Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-06-10,00:00:00.000,161,9575531,-795,0,1654818730,6290.615804399997,-1195.2977828399962,24591.222523680008 2022-06-10,00:00:01.000,161,9575562,325,0,1654818731,6290.541704989999,-1195.2766354499981,24591.04085856 2022-06-10,00:00:02.000,161,9575548,-235,0,1654818732,6290.521496059999,-1195.2625371899994,24591.131691120005 2022-06-10,00:00:03.000,161,9575555,-195,0,1654818733,6290.622540709999,-1195.25548806,24591.229510800003 2022-06-10,00:00:04.000,161,9575478,-795,0,1654818734,6290.615804399997,-1195.234340670002,24591.201562320006 2022-06-10,00:00:05.000,161,9575542,-795,0,1654818735,6290.662958569999,-1195.2484389300007,24591.278420640003 2022-06-10,00:00:06.000,161,9575527,1125,0,1654818736,6290.703376429992,-1195.220242409996,24591.29239488001 2022-06-10,00:00:07.000,161,9575602,805,0,1654818737,6290.656222259997,-1195.199095019998,24591.271433520007 2022-06-10,00:00:08.000,161,9575527,-795,0,1654818738,6290.568650229994,-1195.1779476299998,24591.166626719998 2022-06-10,00:00:09.000,161,9575595,-235,0,1654818739,6290.568650229994,-1195.1497511099951,24591.145665359996 2022-06-10,00:00:10.000,161,9575592,765,0,1654818740,6290.642749639999,-1195.1215545899977,24591.243485039995 2022-06-10,00:00:11.000,161,9575542,845,0,1654818741,6290.649485949994,-1195.1145054599983,24591.35527896 2022-06-10,00:00:12.000,161,9575550,-795,0,1654818742,6290.629277019994,-1195.1215545899977,24591.320343360007 2022-06-10,00:00:13.000,161,9575565,965,0,1654818743,6290.582122849999,-1195.1356528499964,24591.250472160005 2022-06-10,00:00:14.000,161,9575547,-795,0,1654818744,6290.615804399997,-1195.0933580700002,24591.30636912 2022-06-10,00:00:15.000,161,9575668,-795,0,1654818745,6290.588859159994,-1195.1215545899977,24591.278420640003 2022-06-10,00:00:16.000,161,9575555,1005,0,1654818746,6290.5753865399965,-1195.086308940001,24591.29239488001 2022-06-10,00:00:17.000,161,9575576,-795,0,1654818747,6290.481078199999,-1195.0581124199962,24591.194575199996 2022-06-10,00:00:18.000,161,9575507,-795,0,1654818748,6290.454132959996,-1195.0581124199962,24591.17361384001 2022-06-10,00:00:19.000,161,9575555,-795,0,1654818749,6290.508023439994,-1195.0440141599975,24591.30636912 2022-06-10,00:00:20.000,161,9575564,-795,0,1654818750,6290.514759749996,-1195.036965029998,24591.313356239996 2022-06-10,00:00:21.000,161,9575472,-475,0,1654818751,6290.474341889996,-1195.0228667699994,24591.313356239996 2022-06-10,00:00:22.000,161,9575507,525,0,1654818752,6290.400242479998,-1195.0299158999987,24591.17361384001 2022-06-10,00:00:23.000,161,9575599,-795,0,1654818753,6290.413715099996,-1195.0440141599975,24591.229510800003 2022-06-10,00:00:24.000,161,9575502,-795,0,1654818754,6290.406978789993,-1195.036965029998,24591.194575199996 2022-06-10,00:00:25.000,161,9575584,-795,0,1654818755,6290.393506169996,-1195.0228667699994,24591.222523680008 2022-06-10,00:00:26.000,161,9575532,165,0,1654818756,6290.278988899998,-1195.0017193800013,24591.110729760003 2022-06-10,00:00:27.000,161,9575557,-315,0,1654818757,6290.339615689998,-1195.0228667699994,24591.145665359996 2022-06-10,00:00:28.000,161,9575569,765,0,1654818758,6290.393506169996,-1195.0228667699994,24591.30636912 2022-06-10,00:00:29.000,161,9575527,645,0,1654818759,6290.346351999993,-1195.0228667699994,24591.28540776 2022-06-10,00:00:30.000,161,9575478,-515,0,1654818760,6290.346351999993,-1195.01581764,24591.29239488001 2022-06-10,00:00:31.000,161,9575555,-795,0,1654818761,6290.252043659995,-1195.0017193800013,24591.159639600002 2022-06-10,00:00:32.000,161,9575548,404,0,1654818762,6290.204889489993,-1195.0228667699994,24591.110729760003 2022-06-10,00:00:33.000,161,9575555,-795,0,1654818763,6290.204889489993,-1195.0017193800013,24591.145665359996 2022-06-10,00:00:34.000,161,9575577,885,0,1654818764,6290.225098419993,-1195.0228667699994,24591.250472160005 2022-06-10,00:00:35.000,161,9575502,-795,0,1654818765,6290.245307349993,-1195.0017193800013,24591.243485039995 2022-06-10,00:00:36.000,161,9575464,-795,0,1654818766,6290.245307349993,-1194.980571989996,24591.194575199996 2022-06-10,00:00:37.000,161,9575548,924,0,1654818767,6290.1981531799975,-1195.0017193800013,24591.17361384001 2022-06-10,00:00:38.000,161,9575552,-795,0,1654818768,6290.245307349993,-1194.9594245999979,24591.23649792 2022-06-10,00:00:39.000,161,9575518,-795,0,1654818769,6290.2183621099975,-1194.9664737299972,24591.28540776 2022-06-10,00:00:40.000,161,9575544,-795,0,1654818770,6290.1644716299925,-1194.9523754699985,24591.271433520007 2022-06-10,00:00:41.000,161,9575590,-595,0,1654818771,6290.110581149995,-1194.9735228599966,24591.20854944 2022-06-10,00:00:42.000,161,9575560,-795,0,1654818772,6290.083635909992,-1194.9523754699985,24591.096755519997 2022-06-10,00:00:43.000,161,9575513,-795,0,1654818773,6290.090372219995,-1194.9664737299972,24591.152652480007 2022-06-10,00:00:44.000,161,9575519,-795,0,1654818774,6290.124053769992,-1194.9382772099998,24591.243485039995 2022-06-10,00:00:45.000,161,9575536,-795,0,1654818775,6290.137526389997,-1194.9523754699985,24591.278420640003 2022-06-10,00:00:46.000,161,9575523,1085,0,1654818776,6290.117317459997,-1194.9453263399992,24591.271433520007 2022-06-10,00:00:47.000,161,9575586,-795,0,1654818777,6290.029745429994,-1194.9523754699985,24591.159639600002 2022-06-10,00:00:48.000,161,9575599,-795,0,1654818778,6290.049954359994,-1194.9382772099998,24591.159639600002 2022-06-10,00:00:49.000,161,9575515,805,0,1654818779,6290.043218049999,-1194.9523754699985,24591.18758808 2022-06-10,00:00:50.000,161,9575511,1005,0,1654818780,6290.029745429994,-1194.9594245999979,24591.23649792 2022-06-10,00:00:51.000,161,9575505,-795,0,1654818781,6290.076899599997,-1194.9453263399992,24591.25745928 2022-06-10,00:00:52.000,161,9575582,-795,0,1654818782,6290.076899599997,-1194.9523754699985,24591.180600960004 2022-06-10,00:00:53.000,161,9575545,-795,0,1654818783,6290.043218049999,-1194.9382772099998,24591.110729760003 2022-06-10,00:00:54.000,161,9575557,-755,0,1654818784,6290.130790079995,-1194.9523754699985,24591.229510800003 2022-06-10,00:00:55.000,161,9575531,-795,0,1654818785,6290.063426979992,-1194.9594245999979,24591.17361384001 2022-06-10,00:00:56.000,161,9575565,-675,0,1654818786,6290.023009119999,-1194.9594245999979,24591.145665359996 2022-06-10,00:00:57.000,161,9575573,924,0,1654818787,6289.975854949997,-1194.9735228599966,24591.033871440006 2022-06-10,00:00:58.000,161,9575506,-795,0,1654818788,6289.975854949997,-1194.924178950001,24591.082781280005 2022-06-10,00:00:59.000,161,9575553,-795,0,1654818789,6290.049954359994,-1194.9312280800004,24591.18758808 2022-06-10,00:01:00.000,161,9575573,-795,0,1654818790,6290.049954359994,-1194.924178950001,24591.18758808 2022-06-10,00:01:01.000,161,9575527,-795,0,1654818791,6290.036481739997,-1194.9453263399992,24591.11771688 2022-06-10,00:01:02.000,161,9575566,-795,0,1654818792,6289.888282919994,-1194.9030315599957,24591.082781280005 2022-06-10,00:01:03.000,161,9575610,-795,0,1654818793,6289.874810299996,-1194.8959824299964,24591.0198972 2022-06-10,00:01:04.000,161,9575531,-795,0,1654818794,6289.969118639994,-1194.8959824299964,24591.082781280005 2022-06-10,00:01:05.000,161,9575515,1445,0,1654818795,6289.948909709994,-1194.8959824299964,24591.082781280005 2022-06-10,00:01:06.000,161,9575508,-795,0,1654818796,6289.868073989994,-1194.867785909999,24590.998935839998 2022-06-10,00:01:07.000,161,9575555,-795,0,1654818797,6289.881546609999,-1194.8536876500002,24591.026884319996 2022-06-10,00:01:08.000,161,9575542,965,0,1654818798,6289.975854949997,-1194.8325402600021,24591.152652480007 2022-06-10,00:01:09.000,161,9575535,-795,0,1654818799,6289.982591259999,-1194.8254911299955,24591.152652480007 2022-06-10,00:01:10.000,161,9575512,-795,0,1654818800,6290.002800189999,-1194.8325402600021,24591.12470400001 2022-06-10,00:01:11.000,161,9575562,-195,0,1654818801,6289.942173399999,-1194.797294609998,24591.145665359996 2022-06-10,00:01:12.000,161,9575535,-795,0,1654818802,6289.895019229996,-1194.7902454799987,24590.984961600006 2022-06-10,00:01:13.000,161,9575509,-795,0,1654818803,6289.888282919994,-1194.797294609998,24591.04085856 2022-06-10,00:01:14.000,161,9575563,404,0,1654818804,6289.948909709994,-1194.7620489600013,24591.145665359996 2022-06-10,00:01:15.000,161,9575495,-395,0,1654818805,6289.9556460199965,-1194.7620489600013,24591.215536559997 2022-06-10,00:01:16.000,161,9575518,-515,0,1654818806,6289.9556460199965,-1194.7902454799987,24591.131691120005 2022-06-10,00:01:17.000,161,9575562,-795,0,1654818807,6290.016272809997,-1194.7831963499993,24591.13867824 2022-06-10,00:01:18.000,161,9575487,605,0,1654818808,6289.928700779994,-1194.754999830002,24591.06880704 2022-06-10,00:01:19.000,161,9575613,-795,0,1654818809,6289.975854949997,-1194.754999830002,24591.17361384001 2022-06-10,00:01:20.000,161,9575551,-795,0,1654818810,6289.975854949997,-1194.7620489600013,24591.131691120005 2022-06-10,00:01:21.000,161,9575528,965,0,1654818811,6289.989327569994,-1194.797294609998,24591.103742640007 2022-06-10,00:01:22.000,161,9575514,-475,0,1654818812,6289.915228159996,-1194.7831963499993,24590.998935839998 2022-06-10,00:01:23.000,161,9575572,-795,0,1654818813,6290.023009119999,-1194.797294609998,24591.201562320006 2022-06-10,00:01:24.000,161,9575521,-795,0,1654818814,6289.996063879997,-1194.8184419999961,24591.12470400001 2022-06-10,00:01:25.000,161,9575515,-315,0,1654818815,6289.996063879997,-1194.797294609998,24591.04085856 2022-06-10,00:01:26.000,161,9575538,-795,0,1654818816,6290.056690669997,-1194.8254911299955,24591.17361384001 2022-06-10,00:01:27.000,161,9575553,-595,0,1654818817,6289.996063879997,-1194.8254911299955,24591.0198972 2022-06-10,00:01:28.000,161,9575548,-795,0,1654818818,6290.036481739997,-1194.8395893900015,24591.0198972 2022-06-10,00:01:29.000,161,9575517,-795,0,1654818819,6290.063426979992,-1194.8466385200009,24591.13867824 2022-06-10,00:01:30.000,161,9575491,-155,0,1654818820,6290.076899599997,-1194.8395893900015,24591.11771688 2022-06-10,00:01:31.000,161,9575549,-795,0,1654818821,6290.097108529997,-1194.8325402600021,24591.180600960004 2022-06-10,00:01:32.000,161,9575519,124,0,1654818822,6290.117317459997,-1194.8466385200009,24591.0897684 2022-06-10,00:01:33.000,161,9575549,-795,0,1654818823,6290.049954359994,-1194.8395893900015,24591.082781280005 2022-06-10,00:01:34.000,161,9575516,-795,0,1654818824,6290.177944249997,-1194.8325402600021,24591.152652480007 2022-06-10,00:01:35.000,161,9575579,445,0,1654818825,6290.144262699992,-1194.8184419999961,24591.145665359996 2022-06-10,00:01:36.000,161,9575574,525,0,1654818826,6290.137526389997,-1194.8536876500002,24591.096755519997 2022-06-10,00:01:37.000,161,9575534,-795,0,1654818827,6290.063426979992,-1194.8325402600021,24591.04085856 2022-06-10,00:01:38.000,161,9575534,-795,0,1654818828,6290.090372219995,-1194.8325402600021,24590.998935839998 2022-06-10,00:01:39.000,161,9575543,-795,0,1654818829,6290.2183621099975,-1194.8254911299955,24591.166626719998 2022-06-10,00:01:40.000,161,9575562,-795,0,1654818830,6290.258779969998,-1194.8536876500002,24591.18758808 2022-06-10,00:01:41.000,161,9575574,-795,0,1654818831,6290.299197829998,-1194.8395893900015,24591.20854944 2022-06-10,00:01:42.000,161,9575496,645,0,1654818832,6290.265516279993,-1194.867785909999,24591.12470400001 2022-06-10,00:01:43.000,161,9575553,-795,0,1654818833,6290.285725209993,-1194.8536876500002,24591.13867824 2022-06-10,00:01:44.000,161,9575570,965,0,1654818834,6290.3126704499955,-1194.8536876500002,24591.166626719998 2022-06-10,00:01:45.000,161,9575527,-795,0,1654818835,6290.319406759998,-1194.8818841699976,24591.194575199996 2022-06-10,00:01:46.000,161,9575535,-795,0,1654818836,6290.272252589995,-1194.8748350399983,24591.11771688 2022-06-10,00:01:47.000,161,9575508,725,0,1654818837,6290.332879379996,-1194.8818841699976,24591.145665359996 2022-06-10,00:01:48.000,161,9575510,-795,0,1654818838,6290.440660339998,-1194.8748350399983,24591.264446399997 2022-06-10,00:01:49.000,161,9575538,605,0,1654818839,6290.380033549998,-1194.888933299997,24591.18758808 2022-06-10,00:01:50.000,161,9575562,404,0,1654818840,6290.4608692699985,-1194.8959824299964,24591.229510800003 2022-06-10,00:01:51.000,161,9575614,1365,0,1654818841,6290.433924029996,-1194.9030315599957,24591.25745928 2022-06-10,00:01:52.000,161,9575573,885,0,1654818842,6290.353088309996,-1194.888933299997,24591.159639600002 2022-06-10,00:01:53.000,161,9575561,245,0,1654818843,6290.332879379996,-1194.8748350399983,24591.110729760003 2022-06-10,00:01:54.000,161,9575536,-795,0,1654818844,6290.413715099996,-1194.888933299997,24591.243485039995 2022-06-10,00:01:55.000,161,9575592,-795,0,1654818845,6290.420451409998,-1194.867785909999,24591.229510800003 2022-06-10,00:01:56.000,161,9575526,-795,0,1654818846,6290.400242479998,-1194.8748350399983,24591.215536559997 2022-06-10,00:01:57.000,161,9575529,-795,0,1654818847,6290.353088309996,-1194.867785909999,24591.152652480007 2022-06-10,00:01:58.000,161,9575543,845,0,1654818848,6290.326143069993,-1194.888933299997,24591.152652480007 2022-06-10,00:01:59.000,161,9575544,-795,0,1654818849,6290.339615689998,-1194.8748350399983,24591.222523680008 2022-06-10,00:02:00.000,161,9575507,-795,0,1654818850,6290.265516279993,-1194.8818841699976,24591.18758808 2022-06-10,00:02:01.000,161,9575499,-795,0,1654818851,6290.252043659995,-1194.8536876500002,24591.194575199996 2022-06-10,00:02:02.000,161,9575481,-795,0,1654818852,6290.204889489993,-1194.888933299997,24591.06880704 2022-06-10,00:02:03.000,161,9575566,-274,0,1654818853,6290.177944249997,-1194.8536876500002,24591.17361384001 2022-06-10,00:02:04.000,161,9575527,445,0,1654818854,6290.117317459997,-1194.8466385200009,24591.229510800003 2022-06-10,00:02:05.000,161,9575523,965,0,1654818855,6290.204889489993,-1194.8395893900015,24591.29239488001 2022-06-10,00:02:06.000,161,9575529,-795,0,1654818856,6290.130790079995,-1194.8466385200009,24591.11771688 2022-06-10,00:02:07.000,161,9575431,285,0,1654818857,6290.144262699992,-1194.8254911299955,24591.13867824 2022-06-10,00:02:08.000,161,9575511,-274,0,1654818858,6290.144262699992,-1194.8254911299955,24591.159639600002 2022-06-10,00:02:09.000,161,9575528,-555,0,1654818859,6290.150999009995,-1194.797294609998,24591.222523680008 2022-06-10,00:02:10.000,161,9575506,-795,0,1654818860,6290.0701632899945,-1194.7831963499993,24591.026884319996 2022-06-10,00:02:11.000,161,9575513,-795,0,1654818861,6290.097108529997,-1194.77614722,24591.18758808 2022-06-10,00:02:12.000,161,9575496,-795,0,1654818862,6290.177944249997,-1194.7690980900006,24591.299382000005 2022-06-10,00:02:13.000,161,9575561,-795,0,1654818863,6290.171207939995,-1194.7902454799987,24591.320343360007 2022-06-10,00:02:14.000,161,9575583,805,0,1654818864,6290.171207939995,-1194.77614722,24591.327330480002 2022-06-10,00:02:15.000,161,9575563,-795,0,1654818865,6290.0701632899945,-1194.7831963499993,24591.18758808 2022-06-10,00:02:16.000,161,9575518,-795,0,1654818866,6290.083635909992,-1194.7831963499993,24591.20854944 2022-06-10,00:02:17.000,161,9575489,-795,0,1654818867,6290.090372219995,-1194.7902454799987,24591.23649792 2022-06-10,00:02:18.000,161,9575560,725,0,1654818868,6290.103844839992,-1194.797294609998,24591.23649792 2022-06-10,00:02:19.000,161,9575530,845,0,1654818869,6290.056690669997,-1194.7831963499993,24591.194575199996 2022-06-10,00:02:20.000,161,9575516,-795,0,1654818870,6290.090372219995,-1194.77614722,24591.28540776 2022-06-10,00:02:21.000,161,9575528,1005,0,1654818871,6290.137526389997,-1194.7902454799987,24591.271433520007 2022-06-10,00:02:22.000,161,9575480,-715,0,1654818872,6290.110581149995,-1194.7690980900006,24591.29239488001 2022-06-10,00:02:23.000,161,9575542,-795,0,1654818873,6289.996063879997,-1194.77614722,24591.159639600002 2022-06-10,00:02:24.000,161,9575571,1165,0,1654818874,6290.049954359994,-1194.7902454799987,24591.180600960004 2022-06-10,00:02:25.000,161,9575555,-795,0,1654818875,6290.049954359994,-1194.8184419999961,24591.20854944 2022-06-10,00:02:26.000,161,9575549,-795,0,1654818876,6290.049954359994,-1194.7831963499993,24591.222523680008 2022-06-10,00:02:27.000,161,9575586,1045,0,1654818877,6289.989327569994,-1194.7831963499993,24591.17361384001 2022-06-10,00:02:28.000,161,9575560,-35,0,1654818878,6290.023009119999,-1194.7902454799987,24591.18758808 2022-06-10,00:02:29.000,161,9575502,-795,0,1654818879,6290.049954359994,-1194.77614722,24591.28540776 2022-06-10,00:02:30.000,161,9575525,-795,0,1654818880,6290.049954359994,-1194.7902454799987,24591.264446399997 2022-06-10,00:02:31.000,161,9575593,1445,0,1654818881,6290.029745429994,-1194.7902454799987,24591.215536559997 2022-06-10,00:02:32.000,161,9575552,765,0,1654818882,6289.969118639994,-1194.8113928699968,24591.12470400001 2022-06-10,00:02:33.000,161,9575498,-35,0,1654818883,6289.935437089996,-1194.8113928699968,24591.061819920003 2022-06-10,00:02:34.000,161,9575525,-315,0,1654818884,6289.996063879997,-1194.8043437399974,24591.201562320006 2022-06-10,00:02:35.000,161,9575511,845,0,1654818885,6289.948909709994,-1194.8395893900015,24591.145665359996 2022-06-10,00:02:36.000,161,9575546,765,0,1654818886,6289.989327569994,-1194.8113928699968,24591.362266079996 2022-06-10,00:02:37.000,161,9575505,-795,0,1654818887,6290.009536499994,-1194.8395893900015,24591.28540776 2022-06-10,00:02:38.000,161,9575510,365,0,1654818888,6289.854601369996,-1194.8395893900015,24591.026884319996 2022-06-10,00:02:39.000,161,9575570,-795,0,1654818889,6289.908491849994,-1194.8536876500002,24591.180600960004 2022-06-10,00:02:40.000,161,9575503,845,0,1654818890,6289.908491849994,-1194.8607367799996,24591.20854944 2022-06-10,00:02:41.000,161,9575496,5,0,1654818891,6289.935437089996,-1194.888933299997,24591.215536559997 2022-06-10,00:02:42.000,161,9575489,-795,0,1654818892,6289.901755539999,-1194.867785909999,24591.131691120005 2022-06-10,00:02:43.000,161,9575513,-195,0,1654818893,6289.888282919994,-1194.867785909999,24591.152652480007 2022-06-10,00:02:44.000,161,9575535,-795,0,1654818894,6289.969118639994,-1194.867785909999,24591.25745928 2022-06-10,00:02:45.000,161,9575540,-795,0,1654818895,6289.962382329999,-1194.8818841699976,24591.25745928 2022-06-10,00:02:46.000,161,9575582,165,0,1654818896,6289.9556460199965,-1194.867785909999,24591.264446399997 2022-06-10,00:02:47.000,161,9575557,924,0,1654818897,6289.928700779994,-1194.8748350399983,24591.25745928 2022-06-10,00:02:48.000,161,9575520,-114,0,1654818898,6289.847865059994,-1194.888933299997,24591.13867824 2022-06-10,00:02:49.000,161,9575537,765,0,1654818899,6289.834392439996,-1194.8748350399983,24591.110729760003 2022-06-10,00:02:50.000,161,9575609,-795,0,1654818900,6289.915228159996,-1194.8395893900015,24591.180600960004 2022-06-10,00:02:51.000,161,9575532,-795,0,1654818901,6289.928700779994,-1194.8607367799996,24591.243485039995 2022-06-10,00:02:52.000,161,9575510,924,0,1654818902,6289.908491849994,-1194.8607367799996,24591.201562320006 2022-06-10,00:02:53.000,161,9575499,-795,0,1654818903,6289.895019229996,-1194.867785909999,24591.159639600002 2022-06-10,00:02:54.000,161,9575508,-795,0,1654818904,6289.8613376799985,-1194.867785909999,24591.145665359996 2022-06-10,00:02:55.000,161,9575530,365,0,1654818905,6289.915228159996,-1194.8607367799996,24591.243485039995 2022-06-10,00:02:56.000,161,9575525,-795,0,1654818906,6289.881546609999,-1194.8536876500002,24591.20854944 2022-06-10,00:02:57.000,161,9575575,-795,0,1654818907,6289.854601369996,-1194.8466385200009,24591.194575199996 2022-06-10,00:02:58.000,161,9575436,1085,0,1654818908,6289.820919819998,-1194.8536876500002,24591.096755519997 2022-06-10,00:02:59.000,161,9575558,924,0,1654818909,6289.888282919994,-1194.8325402600021,24591.17361384001 2022-06-10,00:03:00.000,161,9575550,-795,0,1654818910,6289.928700779994,-1194.8395893900015,24591.250472160005 2022-06-10,00:03:01.000,161,9575510,-555,0,1654818911,6289.908491849994,-1194.8466385200009,24591.264446399997 2022-06-10,00:03:02.000,161,9575461,1085,0,1654818912,6289.827656129994,-1194.8607367799996,24591.23649792 2022-06-10,00:03:03.000,161,9575504,485,0,1654818913,6289.881546609999,-1194.8536876500002,24591.30636912 2022-06-10,00:03:04.000,161,9575505,-795,0,1654818914,6289.8074471999935,-1194.8959824299964,24591.299382000005 2022-06-10,00:03:05.000,161,9575515,-795,0,1654818915,6289.692929929995,-1194.8536876500002,24591.18758808 2022-06-10,00:03:06.000,161,9575574,-795,0,1654818916,6289.7131388599955,-1194.8748350399983,24591.18758808 2022-06-10,00:03:07.000,161,9575535,-795,0,1654818917,6289.686193619993,-1194.8536876500002,24591.25745928 2022-06-10,00:03:08.000,161,9575546,-795,0,1654818918,6289.760293029998,-1194.8607367799996,24591.313356239996 2022-06-10,00:03:09.000,161,9575489,-354,0,1654818919,6289.726611479993,-1194.8466385200009,24591.327330480002 2022-06-10,00:03:10.000,161,9575522,-795,0,1654818920,6289.740084099998,-1194.8113928699968,24591.34130472001 2022-06-10,00:03:11.000,161,9575510,-795,0,1654818921,6289.672720999995,-1194.797294609998,24591.313356239996 2022-06-10,00:03:12.000,161,9575587,-795,0,1654818922,6289.591885279995,-1194.7831963499993,24591.20854944 2022-06-10,00:03:13.000,161,9575598,-795,0,1654818923,6289.585148969993,-1194.7831963499993,24591.18758808 2022-06-10,00:03:14.000,161,9575550,-795,0,1654818924,6289.612094209995,-1194.7479506999953,24591.334317599998 2022-06-10,00:03:15.000,161,9575578,-795,0,1654818925,6289.558203729997,-1194.754999830002,24591.278420640003 2022-06-10,00:03:16.000,161,9575502,-795,0,1654818926,6289.591885279995,-1194.7338524399966,24591.25745928 2022-06-10,00:03:17.000,161,9575494,-795,0,1654818927,6289.585148969993,-1194.7338524399966,24591.229510800003 2022-06-10,00:03:18.000,161,9575567,-795,0,1654818928,6289.517785869997,-1194.7268033099972,24591.13867824 2022-06-10,00:03:19.000,161,9575547,-795,0,1654818929,6289.578412659997,-1194.7127050499985,24591.264446399997 2022-06-10,00:03:20.000,161,9575571,924,0,1654818930,6289.5649400399925,-1194.7268033099972,24591.250472160005 2022-06-10,00:03:21.000,161,9575550,-795,0,1654818931,6289.497576939997,-1194.7338524399966,24591.145665359996 2022-06-10,00:03:22.000,161,9575508,285,0,1654818932,6289.504313249992,-1194.7197541799978,24591.159639600002 2022-06-10,00:03:23.000,161,9575514,765,0,1654818933,6289.524522179992,-1194.7268033099972,24591.215536559997 2022-06-10,00:03:24.000,161,9575558,-795,0,1654818934,6289.5986215899975,-1194.7127050499985,24591.271433520007 2022-06-10,00:03:25.000,161,9575542,-795,0,1654818935,6289.578412659997,-1194.7056559199991,24591.327330480002 2022-06-10,00:03:26.000,161,9575564,-795,0,1654818936,6289.558203729997,-1194.7197541799978,24591.28540776 2022-06-10,00:03:27.000,161,9575608,-795,0,1654818937,6289.477368009997,-1194.6915576600004,24591.17361384001 2022-06-10,00:03:28.000,161,9575552,1165,0,1654818938,6289.484104319992,-1194.6915576600004,24591.18758808 2022-06-10,00:03:29.000,161,9575503,-795,0,1654818939,6289.443686459999,-1194.6915576600004,24591.215536559997 2022-06-10,00:03:30.000,161,9575528,-795,0,1654818940,6289.443686459999,-1194.6563120099963,24591.20854944 2022-06-10,00:03:31.000,161,9575564,725,0,1654818941,6289.484104319992,-1194.6633611399957,24591.271433520007 2022-06-10,00:03:32.000,161,9575540,-795,0,1654818942,6289.403268599999,-1194.6704102700023,24591.264446399997 2022-06-10,00:03:33.000,161,9575571,845,0,1654818943,6289.383059669999,-1194.6563120099963,24591.159639600002 2022-06-10,00:03:34.000,161,9575474,-795,0,1654818944,6289.416741219997,-1194.6351646199982,24591.264446399997 2022-06-10,00:03:35.000,161,9575580,765,0,1654818945,6289.335905499996,-1194.6210663599995,24591.222523680008 2022-06-10,00:03:36.000,161,9575516,404,0,1654818946,6289.322432879999,-1194.6140172300002,24591.23649792 2022-06-10,00:03:37.000,161,9575502,-795,0,1654818947,6289.214651919996,-1194.628115489999,24591.110729760003 2022-06-10,00:03:38.000,161,9575552,-795,0,1654818948,6289.187706679993,-1194.592869840002,24591.166626719998 2022-06-10,00:03:39.000,161,9575580,-795,0,1654818949,6289.255069779996,-1194.5858207099955,24591.23649792 2022-06-10,00:03:40.000,161,9575527,-195,0,1654818950,6289.248333469994,-1194.5717224499967,24591.229510800003 2022-06-10,00:03:41.000,161,9575597,124,0,1654818951,6289.248333469994,-1194.557624189998,24591.250472160005 2022-06-10,00:03:42.000,161,9575568,-795,0,1654818952,6289.147288819993,-1194.5294276700006,24591.103742640007 2022-06-10,00:03:43.000,161,9575551,-795,0,1654818953,6289.180970369998,-1194.5717224499967,24591.180600960004 2022-06-10,00:03:44.000,161,9575539,-434,0,1654818954,6289.100134649998,-1194.5505750599987,24591.012910080004 2022-06-10,00:03:45.000,161,9575484,685,0,1654818955,6289.147288819993,-1194.5435259299993,24591.17361384001 2022-06-10,00:03:46.000,161,9575502,845,0,1654818956,6289.086662029993,-1194.5435259299993,24591.061819920003 2022-06-10,00:03:47.000,161,9575548,-675,0,1654818957,6289.133816199996,-1194.5435259299993,24591.061819920003 2022-06-10,00:03:48.000,161,9575488,725,0,1654818958,6289.160761439998,-1194.5294276700006,24591.194575199996 2022-06-10,00:03:49.000,161,9575577,-795,0,1654818959,6289.147288819993,-1194.5364768,24591.159639600002 2022-06-10,00:03:50.000,161,9575508,-795,0,1654818960,6289.133816199996,-1194.5364768,24591.17361384001 2022-06-10,00:03:51.000,161,9575602,-795,0,1654818961,6289.100134649998,-1194.5294276700006,24591.159639600002 2022-06-10,00:03:52.000,161,9575540,-795,0,1654818962,6289.012562619995,-1194.5717224499967,24591.033871440006 2022-06-10,00:03:53.000,161,9575532,-795,0,1654818963,6288.992353689995,-1194.557624189998,24591.033871440006 2022-06-10,00:03:54.000,161,9575518,924,0,1654818964,6289.046244169993,-1194.5294276700006,24591.131691120005 2022-06-10,00:03:55.000,161,9575543,-795,0,1654818965,6289.066453099993,-1194.5223785400012,24591.166626719998 2022-06-10,00:03:56.000,161,9575538,-795,0,1654818966,6289.032771549995,-1194.5505750599987,24591.13867824 2022-06-10,00:03:57.000,161,9575551,-795,0,1654818967,6289.005826309993,-1194.5294276700006,24591.054832800008 2022-06-10,00:03:58.000,161,9575544,685,0,1654818968,6289.059716789998,-1194.5435259299993,24591.201562320006 2022-06-10,00:03:59.000,161,9575639,-354,0,1654818969,6289.005826309993,-1194.5294276700006,24591.12470400001 2022-06-10,00:04:00.000,161,9575548,-795,0,1654818970,6288.9654084499925,-1194.5294276700006,24591.082781280005 2022-06-10,00:04:01.000,161,9575564,-795,0,1654818971,6288.898045349997,-1194.5435259299993,24591.0198972 2022-06-10,00:04:02.000,161,9575520,-795,0,1654818972,6288.837418559997,-1194.5294276700006,24590.894129040003 2022-06-10,00:04:03.000,161,9575559,1285,0,1654818973,6288.837418559997,-1194.5505750599987,24590.964000240005 2022-06-10,00:04:04.000,161,9575500,-795,0,1654818974,6288.898045349997,-1194.5435259299993,24591.131691120005 2022-06-10,00:04:05.000,161,9575571,-795,0,1654818975,6288.898045349997,-1194.5435259299993,24591.082781280005 2022-06-10,00:04:06.000,161,9575595,445,0,1654818976,6288.790264389994,-1194.5294276700006,24590.929064639997 2022-06-10,00:04:07.000,161,9575623,205,0,1654818977,6288.776791769997,-1194.5646733199974,24590.887141920008 2022-06-10,00:04:08.000,161,9575559,605,0,1654818978,6288.797000699997,-1194.578771579996,24590.936051760007 2022-06-10,00:04:09.000,161,9575573,-795,0,1654818979,6288.823945939999,-1194.578771579996,24590.95701312001 2022-06-10,00:04:10.000,161,9575563,165,0,1654818980,6288.857627489997,-1194.5858207099955,24590.991948720002 2022-06-10,00:04:11.000,161,9575565,-795,0,1654818981,6288.877836419997,-1194.6069681000008,24591.103742640007 2022-06-10,00:04:12.000,161,9575531,-315,0,1654818982,6288.871100109995,-1194.6210663599995,24591.00592296001 2022-06-10,00:04:13.000,161,9575525,-555,0,1654818983,6288.837418559997,-1194.628115489999,24590.92207752 2022-06-10,00:04:14.000,161,9575522,1165,0,1654818984,6288.864363799992,-1194.628115489999,24591.061819920003 2022-06-10,00:04:15.000,161,9575570,-795,0,1654818985,6288.844154869992,-1194.6210663599995,24591.047845679997 2022-06-10,00:04:16.000,161,9575536,445,0,1654818986,6288.830682249994,-1194.6140172300002,24590.977974479996 2022-06-10,00:04:17.000,161,9575508,1325,0,1654818987,6288.756582839997,-1194.6351646199982,24590.887141920008 2022-06-10,00:04:18.000,161,9575511,-795,0,1654818988,6288.770055459994,-1194.6563120099963,24590.92207752 2022-06-10,00:04:19.000,161,9575552,485,0,1654818989,6288.8508911799945,-1194.6351646199982,24591.0897684 2022-06-10,00:04:20.000,161,9575507,-795,0,1654818990,6288.877836419997,-1194.649262879997,24591.110729760003 2022-06-10,00:04:21.000,161,9575562,565,0,1654818991,6288.844154869992,-1194.628115489999,24591.075794159995 2022-06-10,00:04:22.000,161,9575596,525,0,1654818992,6288.783528079999,-1194.6210663599995,24591.00592296001 2022-06-10,00:04:23.000,161,9575540,1245,0,1654818993,6288.803737009999,-1194.578771579996,24591.0198972 2022-06-10,00:04:24.000,161,9575517,-795,0,1654818994,6288.790264389994,-1194.5858207099955,24591.0198972 2022-06-10,00:04:25.000,161,9575512,-795,0,1654818995,6288.797000699997,-1194.578771579996,24591.047845679997 2022-06-10,00:04:26.000,161,9575470,845,0,1654818996,6288.716164979996,-1194.5717224499967,24590.950026 2022-06-10,00:04:27.000,161,9575519,-795,0,1654818997,6288.783528079999,-1194.5505750599987,24591.026884319996 2022-06-10,00:04:28.000,161,9575559,-795,0,1654818998,6288.857627489997,-1194.5294276700006,24591.18758808 2022-06-10,00:04:29.000,161,9575526,-795,0,1654818999,6288.844154869992,-1194.5223785400012,24591.222523680008 2022-06-10,00:04:30.000,161,9575570,-795,0,1654819000,6288.884572729992,-1194.5223785400012,24591.20854944 2022-06-10,00:04:31.000,161,9575561,285,0,1654819001,6288.830682249994,-1194.5012311499959,24591.159639600002 2022-06-10,00:04:32.000,161,9575548,924,0,1654819002,6288.722901289999,-1194.5153294100019,24590.991948720002 2022-06-10,00:04:33.000,161,9575567,565,0,1654819003,6288.729637599994,-1194.5012311499959,24590.984961600006 2022-06-10,00:04:34.000,161,9575498,645,0,1654819004,6288.810473319994,-1194.5012311499959,24591.166626719998 2022-06-10,00:04:35.000,161,9575559,-795,0,1654819005,6288.803737009999,-1194.4730346299984,24591.166626719998 2022-06-10,00:04:36.000,161,9575553,-795,0,1654819006,6288.770055459994,-1194.5012311499959,24591.166626719998 2022-06-10,00:04:37.000,161,9575566,-795,0,1654819007,6288.763319149999,-1194.4941820199965,24591.096755519997 2022-06-10,00:04:38.000,161,9575491,-235,0,1654819008,6288.790264389994,-1194.4871328899972,24591.229510800003 2022-06-10,00:04:39.000,161,9575600,-35,0,1654819009,6288.756582839997,-1194.465985499999,24591.159639600002 2022-06-10,00:04:40.000,161,9575556,205,0,1654819010,6288.729637599994,-1194.4800837599978,24591.103742640007 2022-06-10,00:04:41.000,161,9575519,-74,0,1654819011,6288.756582839997,-1194.4800837599978,24591.110729760003 2022-06-10,00:04:42.000,161,9575549,-795,0,1654819012,6288.689219739994,-1194.4518872400004,24591.054832800008 2022-06-10,00:04:43.000,161,9575517,445,0,1654819013,6288.702692359999,-1194.4307398500023,24591.0897684 2022-06-10,00:04:44.000,161,9575569,-795,0,1654819014,6288.729637599994,-1194.4377889800016,24591.04085856 2022-06-10,00:04:45.000,161,9575541,-795,0,1654819015,6288.817209629997,-1194.444838110001,24591.166626719998 2022-06-10,00:04:46.000,161,9575478,805,0,1654819016,6288.797000699997,-1194.409592459997,24591.17361384001 2022-06-10,00:04:47.000,161,9575634,365,0,1654819017,6288.770055459994,-1194.409592459997,24591.194575199996 2022-06-10,00:04:48.000,161,9575620,-795,0,1654819018,6288.682483429999,-1194.409592459997,24590.943038880003 2022-06-10,00:04:49.000,161,9575525,-795,0,1654819019,6288.756582839997,-1194.4307398500023,24590.950026 2022-06-10,00:04:50.000,161,9575560,-795,0,1654819020,6288.803737009999,-1194.4025433299976,24591.103742640007 2022-06-10,00:04:51.000,161,9575620,-795,0,1654819021,6288.884572729992,-1194.409592459997,24591.215536559997 2022-06-10,00:04:52.000,161,9575547,-795,0,1654819022,6288.864363799992,-1194.3884450699989,24591.131691120005 2022-06-10,00:04:53.000,161,9575563,1285,0,1654819023,6288.8508911799945,-1194.4025433299976,24591.054832800008 2022-06-10,00:04:54.000,161,9575501,-795,0,1654819024,6288.938463209997,-1194.3954941999982,24591.17361384001 2022-06-10,00:04:55.000,161,9575621,-795,0,1654819025,6288.898045349997,-1194.3743468100001,24591.166626719998 2022-06-10,00:04:56.000,161,9575598,-795,0,1654819026,6288.884572729992,-1194.3813959399995,24591.12470400001 2022-06-10,00:04:57.000,161,9575534,285,0,1654819027,6288.830682249994,-1194.3743468100001,24591.012910080004 2022-06-10,00:04:58.000,161,9575581,605,0,1654819028,6288.830682249994,-1194.3461502899954,24591.047845679997 2022-06-10,00:04:59.000,161,9575585,-515,0,1654819029,6288.918254279997,-1194.3672976800008,24591.159639600002 2022-06-10,00:05:00.000,161,9575574,-795,0,1654819030,6288.918254279997,-1194.3743468100001,24591.180600960004 2022-06-10,00:05:01.000,161,9575592,1045,0,1654819031,6288.951935829995,-1194.3672976800008,24591.159639600002 2022-06-10,00:05:02.000,161,9575543,1125,0,1654819032,6288.884572729992,-1194.353199420002,24591.0897684 2022-06-10,00:05:03.000,161,9575583,765,0,1654819033,6288.904781659992,-1194.3743468100001,24591.11771688 2022-06-10,00:05:04.000,161,9575539,-395,0,1654819034,6288.749846529994,-1194.4025433299976,24590.998935839998 2022-06-10,00:05:05.000,161,9575557,-795,0,1654819035,6288.817209629997,-1194.4025433299976,24591.166626719998 2022-06-10,00:05:06.000,161,9575546,-795,0,1654819036,6288.770055459994,-1194.3884450699989,24591.11771688 2022-06-10,00:05:07.000,161,9575495,-795,0,1654819037,6288.716164979996,-1194.3743468100001,24591.103742640007 2022-06-10,00:05:08.000,161,9575485,-795,0,1654819038,6288.830682249994,-1194.3884450699989,24591.215536559997 2022-06-10,00:05:09.000,161,9575557,-795,0,1654819039,6288.823945939999,-1194.4166415899963,24591.278420640003 2022-06-10,00:05:10.000,161,9575577,-195,0,1654819040,6288.810473319994,-1194.4025433299976,24591.222523680008 2022-06-10,00:05:11.000,161,9575616,605,0,1654819041,6288.803737009999,-1194.409592459997,24591.215536559997 2022-06-10,00:05:12.000,161,9575506,445,0,1654819042,6288.695956049996,-1194.4025433299976,24591.06880704 2022-06-10,00:05:13.000,161,9575524,-395,0,1654819043,6288.628592949994,-1194.4307398500023,24591.012910080004 2022-06-10,00:05:14.000,161,9575538,805,0,1654819044,6288.709428669994,-1194.409592459997,24591.075794159995 2022-06-10,00:05:15.000,161,9575544,-795,0,1654819045,6288.790264389994,-1194.409592459997,24591.271433520007 2022-06-10,00:05:16.000,161,9575475,485,0,1654819046,6288.770055459994,-1194.3813959399995,24591.229510800003 2022-06-10,00:05:17.000,161,9575512,-795,0,1654819047,6288.790264389994,-1194.4025433299976,24591.23649792 2022-06-10,00:05:18.000,161,9575529,-795,0,1654819048,6288.7363739099965,-1194.3954941999982,24591.110729760003 2022-06-10,00:05:19.000,161,9575581,-795,0,1654819049,6288.790264389994,-1194.4166415899963,24591.20854944 2022-06-10,00:05:20.000,161,9575489,685,0,1654819050,6288.749846529994,-1194.409592459997,24591.17361384001 2022-06-10,00:05:21.000,161,9575496,565,0,1654819051,6288.756582839997,-1194.4166415899963,24591.159639600002 2022-06-10,00:05:22.000,161,9575559,485,0,1654819052,6288.682483429999,-1194.4307398500023,24591.0897684 2022-06-10,00:05:23.000,161,9575533,-795,0,1654819053,6288.689219739994,-1194.409592459997,24591.096755519997 2022-06-10,00:05:24.000,161,9575552,-795,0,1654819054,6288.770055459994,-1194.465985499999,24591.215536559997 2022-06-10,00:05:25.000,161,9575510,-795,0,1654819055,6288.763319149999,-1194.465985499999,24591.243485039995 2022-06-10,00:05:26.000,161,9575496,445,0,1654819056,6288.756582839997,-1194.4800837599978,24591.222523680008 2022-06-10,00:05:27.000,161,9575557,-795,0,1654819057,6288.662274499999,-1194.4871328899972,24591.166626719998 2022-06-10,00:05:28.000,161,9575540,165,0,1654819058,6288.709428669994,-1194.465985499999,24591.145665359996 2022-06-10,00:05:29.000,161,9575503,-795,0,1654819059,6288.709428669994,-1194.4941820199965,24591.13867824 2022-06-10,00:05:30.000,161,9575563,-795,0,1654819060,6288.709428669994,-1194.4730346299984,24591.145665359996 2022-06-10,00:05:31.000,161,9575548,765,0,1654819061,6288.7363739099965,-1194.4871328899972,24591.250472160005 2022-06-10,00:05:32.000,161,9575523,-795,0,1654819062,6288.702692359999,-1194.5223785400012,24591.222523680008 2022-06-10,00:05:33.000,161,9575568,-795,0,1654819063,6288.662274499999,-1194.5223785400012,24591.194575199996 2022-06-10,00:05:34.000,161,9575549,-795,0,1654819064,6288.716164979996,-1194.5223785400012,24591.278420640003 2022-06-10,00:05:35.000,161,9575502,765,0,1654819065,6288.716164979996,-1194.5364768,24591.264446399997 2022-06-10,00:05:36.000,161,9575541,805,0,1654819066,6288.682483429999,-1194.5505750599987,24591.23649792 2022-06-10,00:05:37.000,161,9575595,-795,0,1654819067,6288.621856639998,-1194.5646733199974,24591.131691120005 2022-06-10,00:05:38.000,161,9575610,-795,0,1654819068,6288.628592949994,-1194.578771579996,24591.11771688 2022-06-10,00:05:39.000,161,9575552,-795,0,1654819069,6288.7363739099965,-1194.5364768,24591.320343360007 2022-06-10,00:05:40.000,161,9575597,645,0,1654819070,6288.695956049996,-1194.5717224499967,24591.334317599998 2022-06-10,00:05:41.000,161,9575509,-274,0,1654819071,6288.716164979996,-1194.557624189998,24591.30636912 2022-06-10,00:05:42.000,161,9575545,-114,0,1654819072,6288.655538189996,-1194.578771579996,24591.222523680008 2022-06-10,00:05:43.000,161,9575615,-795,0,1654819073,6288.655538189996,-1194.5717224499967,24591.25745928 2022-06-10,00:05:44.000,161,9575541,645,0,1654819074,6288.648801879994,-1194.592869840002,24591.264446399997 2022-06-10,00:05:45.000,161,9575525,-795,0,1654819075,6288.615120329996,-1194.592869840002,24591.243485039995 2022-06-10,00:05:46.000,161,9575618,-795,0,1654819076,6288.547757229993,-1194.5999189700015,24591.201562320006 2022-06-10,00:05:47.000,161,9575543,725,0,1654819077,6288.567966159993,-1194.6069681000008,24591.222523680008 2022-06-10,00:05:48.000,161,9575608,685,0,1654819078,6288.662274499999,-1194.6351646199982,24591.28540776 2022-06-10,00:05:49.000,161,9575569,-795,0,1654819079,6288.655538189996,-1194.6069681000008,24591.299382000005 2022-06-10,00:05:50.000,161,9575477,-795,0,1654819080,6288.601647709998,-1194.6210663599995,24591.28540776 2022-06-10,00:05:51.000,161,9575597,-795,0,1654819081,6288.581438779998,-1194.6422137499976,24591.25745928 2022-06-10,00:05:52.000,161,9575514,-155,0,1654819082,6288.473657819995,-1194.6422137499976,24591.166626719998 2022-06-10,00:05:53.000,161,9575584,-315,0,1654819083,6288.554493539996,-1194.6633611399957,24591.222523680008 2022-06-10,00:05:54.000,161,9575559,-795,0,1654819084,6288.500603059998,-1194.649262879997,24591.278420640003 2022-06-10,00:05:55.000,161,9575527,-795,0,1654819085,6288.514075679996,-1194.6563120099963,24591.25745928 2022-06-10,00:05:56.000,161,9575525,965,0,1654819086,6288.500603059998,-1194.6563120099963,24591.194575199996 2022-06-10,00:05:57.000,161,9575511,-795,0,1654819087,6288.500603059998,-1194.6563120099963,24591.320343360007 2022-06-10,00:05:58.000,161,9575504,-795,0,1654819088,6288.561229849998,-1194.628115489999,24591.30636912 2022-06-10,00:05:59.000,161,9575599,-795,0,1654819089,6288.460185199998,-1194.6210663599995,24591.23649792 2022-06-10,00:06:00.000,161,9575484,-595,0,1654819090,6288.446712579993,-1194.592869840002,24591.25745928 2022-06-10,00:06:01.000,161,9575536,-795,0,1654819091,6288.446712579993,-1194.578771579996,24591.243485039995 2022-06-10,00:06:02.000,161,9575581,-795,0,1654819092,6288.285041139992,-1194.6069681000008,24590.991948720002 2022-06-10,00:06:03.000,161,9575510,-795,0,1654819093,6288.365876859993,-1194.5858207099955,24591.166626719998 2022-06-10,00:06:04.000,161,9575528,445,0,1654819094,6288.413031029995,-1194.578771579996,24591.327330480002 2022-06-10,00:06:05.000,161,9575539,-155,0,1654819095,6288.419767339998,-1194.5717224499967,24591.271433520007 2022-06-10,00:06:06.000,161,9575577,-795,0,1654819096,6288.413031029995,-1194.5858207099955,24591.29239488001 2022-06-10,00:06:07.000,161,9575521,805,0,1654819097,6288.271568519995,-1194.592869840002,24591.201562320006 2022-06-10,00:06:08.000,161,9575500,-475,0,1654819098,6288.210941729994,-1194.5858207099955,24591.075794159995 2022-06-10,00:06:09.000,161,9575538,-795,0,1654819099,6288.285041139992,-1194.5858207099955,24591.215536559997 2022-06-10,00:06:10.000,161,9575582,965,0,1654819100,6288.338931619997,-1194.6069681000008,24591.278420640003 2022-06-10,00:06:11.000,161,9575547,-795,0,1654819101,6288.332195309995,-1194.6069681000008,24591.29239488001 2022-06-10,00:06:12.000,161,9575500,-795,0,1654819102,6288.325458999992,-1194.6069681000008,24591.271433520007 2022-06-10,00:06:13.000,161,9575625,-795,0,1654819103,6288.298513759997,-1194.6140172300002,24591.222523680008 2022-06-10,00:06:14.000,161,9575495,1325,0,1654819104,6288.359140549997,-1194.628115489999,24591.30636912 2022-06-10,00:06:15.000,161,9575557,645,0,1654819105,6288.365876859993,-1194.6422137499976,24591.28540776 2022-06-10,00:06:16.000,161,9575538,-114,0,1654819106,6288.305250069992,-1194.6422137499976,24591.20854944 2022-06-10,00:06:17.000,161,9575561,-795,0,1654819107,6288.237886969997,-1194.649262879997,24591.17361384001 2022-06-10,00:06:18.000,161,9575521,-274,0,1654819108,6288.2513595899945,-1194.6422137499976,24591.159639600002 2022-06-10,00:06:19.000,161,9575569,-795,0,1654819109,6288.305250069992,-1194.649262879997,24591.25745928 2022-06-10,00:06:20.000,161,9575534,-795,0,1654819110,6288.3456679299925,-1194.6563120099963,24591.278420640003 2022-06-10,00:06:21.000,161,9575560,-795,0,1654819111,6288.338931619997,-1194.649262879997,24591.278420640003 2022-06-10,00:06:22.000,161,9575592,-195,0,1654819112,6288.305250069992,-1194.649262879997,24591.215536559997 2022-06-10,00:06:23.000,161,9575580,765,0,1654819113,6288.318722689997,-1194.6563120099963,24591.20854944 2022-06-10,00:06:24.000,161,9575553,-795,0,1654819114,6288.311986379995,-1194.649262879997,24591.222523680008 2022-06-10,00:06:25.000,161,9575525,1165,0,1654819115,6288.278304829997,-1194.6563120099963,24591.20854944 2022-06-10,00:06:26.000,161,9575572,-795,0,1654819116,6288.271568519995,-1194.6633611399957,24591.180600960004 2022-06-10,00:06:27.000,161,9575564,965,0,1654819117,6288.285041139992,-1194.649262879997,24591.166626719998 2022-06-10,00:06:28.000,161,9575542,485,0,1654819118,6288.2513595899945,-1194.6422137499976,24591.222523680008 2022-06-10,00:06:29.000,161,9575555,-795,0,1654819119,6288.298513759997,-1194.649262879997,24591.264446399997 2022-06-10,00:06:30.000,161,9575529,565,0,1654819120,6288.318722689997,-1194.684508530001,24591.29239488001 2022-06-10,00:06:31.000,161,9575617,-795,0,1654819121,6288.285041139992,-1194.6774594000017,24591.278420640003 2022-06-10,00:06:32.000,161,9575543,-795,0,1654819122,6288.224414349999,-1194.6915576600004,24591.12470400001 2022-06-10,00:06:33.000,161,9575530,-795,0,1654819123,6288.217678039997,-1194.6774594000017,24591.152652480007 2022-06-10,00:06:34.000,161,9575587,124,0,1654819124,6288.285041139992,-1194.6704102700023,24591.23649792 2022-06-10,00:06:35.000,161,9575489,-795,0,1654819125,6288.278304829997,-1194.6704102700023,24591.320343360007 2022-06-10,00:06:36.000,161,9575482,-795,0,1654819126,6288.2513595899945,-1194.6915576600004,24591.28540776 2022-06-10,00:06:37.000,161,9575501,1165,0,1654819127,6288.237886969997,-1194.6915576600004,24591.194575199996 2022-06-10,00:06:38.000,161,9575507,805,0,1654819128,6288.298513759997,-1194.6915576600004,24591.313356239996 2022-06-10,00:06:39.000,161,9575555,-795,0,1654819129,6288.291777449995,-1194.6774594000017,24591.250472160005 2022-06-10,00:06:40.000,161,9575537,525,0,1654819130,6288.264832209992,-1194.6915576600004,24591.29239488001 2022-06-10,00:06:41.000,161,9575521,-795,0,1654819131,6288.2513595899945,-1194.6633611399957,24591.250472160005 2022-06-10,00:06:42.000,161,9575499,-795,0,1654819132,6288.210941729994,-1194.7127050499985,24591.18758808 2022-06-10,00:06:43.000,161,9575519,924,0,1654819133,6288.2513595899945,-1194.6633611399957,24591.18758808 2022-06-10,00:06:44.000,161,9575537,-795,0,1654819134,6288.298513759997,-1194.6633611399957,24591.362266079996 2022-06-10,00:06:45.000,161,9575549,-795,0,1654819135,6288.285041139992,-1194.6633611399957,24591.28540776 2022-06-10,00:06:46.000,161,9575559,-795,0,1654819136,6288.291777449995,-1194.6351646199982,24591.320343360007 2022-06-10,00:06:47.000,161,9575533,-795,0,1654819137,6288.177260179997,-1194.6351646199982,24591.18758808 2022-06-10,00:06:48.000,161,9575490,-795,0,1654819138,6288.204205419999,-1194.6704102700023,24591.23649792 2022-06-10,00:06:49.000,161,9575530,-795,0,1654819139,6288.258095899997,-1194.6422137499976,24591.320343360007 2022-06-10,00:06:50.000,161,9575583,-114,0,1654819140,6288.244623279992,-1194.628115489999,24591.25745928 2022-06-10,00:06:51.000,161,9575541,1125,0,1654819141,6288.258095899997,-1194.6351646199982,24591.334317599998 2022-06-10,00:06:52.000,161,9575543,645,0,1654819142,6288.217678039997,-1194.6563120099963,24591.278420640003 2022-06-10,00:06:53.000,161,9575543,-795,0,1654819143,6288.183996489999,-1194.6351646199982,24591.229510800003 2022-06-10,00:06:54.000,161,9575582,-795,0,1654819144,6288.2513595899945,-1194.649262879997,24591.362266079996 2022-06-10,00:06:55.000,161,9575633,525,0,1654819145,6288.2513595899945,-1194.6633611399957,24591.299382000005 2022-06-10,00:06:56.000,161,9575501,-315,0,1654819146,6288.217678039997,-1194.6422137499976,24591.278420640003 2022-06-10,00:06:57.000,161,9575597,-795,0,1654819147,6288.170523869994,-1194.6704102700023,24591.194575199996 2022-06-10,00:06:58.000,161,9575542,-795,0,1654819148,6288.157051249997,-1194.6563120099963,24591.229510800003 2022-06-10,00:06:59.000,161,9575594,-795,0,1654819149,6288.258095899997,-1194.6422137499976,24591.334317599998 2022-06-10,00:07:00.000,161,9575530,-475,0,1654819150,6288.258095899997,-1194.6563120099963,24591.383227439997 2022-06-10,00:07:01.000,161,9575561,725,0,1654819151,6288.285041139992,-1194.649262879997,24591.411175919995 2022-06-10,00:07:02.000,161,9575526,-795,0,1654819152,6288.2311506599945,-1194.6140172300002,24591.271433520007 2022-06-10,00:07:03.000,161,9575539,-795,0,1654819153,6288.244623279992,-1194.6140172300002,24591.30636912 2022-06-10,00:07:04.000,161,9575537,-795,0,1654819154,6288.237886969997,-1194.6210663599995,24591.29239488001 2022-06-10,00:07:05.000,161,9575523,-795,0,1654819155,6288.210941729994,-1194.5717224499967,24591.264446399997 2022-06-10,00:07:06.000,161,9575549,5,0,1654819156,6288.163787559999,-1194.592869840002,24591.215536559997 2022-06-10,00:07:07.000,161,9575429,-795,0,1654819157,6288.170523869994,-1194.578771579996,24591.201562320006 2022-06-10,00:07:08.000,161,9575569,565,0,1654819158,6288.271568519995,-1194.5646733199974,24591.369253200006 2022-06-10,00:07:09.000,161,9575576,-795,0,1654819159,6288.130106009994,-1194.5505750599987,24591.327330480002 2022-06-10,00:07:10.000,161,9575555,45,0,1654819160,6288.150314939994,-1194.557624189998,24591.29239488001 2022-06-10,00:07:11.000,161,9575641,-795,0,1654819161,6288.210941729994,-1194.5505750599987,24591.299382000005 2022-06-10,00:07:12.000,161,9575563,845,0,1654819162,6288.109897079994,-1194.5646733199974,24591.229510800003 2022-06-10,00:07:13.000,161,9575580,-795,0,1654819163,6288.082951839999,-1194.578771579996,24591.25745928 2022-06-10,00:07:14.000,161,9575517,1005,0,1654819164,6288.123369699999,-1194.5505750599987,24591.362266079996 2022-06-10,00:07:15.000,161,9575553,-155,0,1654819165,6288.143578629999,-1194.578771579996,24591.42515016 2022-06-10,00:07:16.000,161,9575549,645,0,1654819166,6288.096424459996,-1194.578771579996,24591.30636912 2022-06-10,00:07:17.000,161,9575573,845,0,1654819167,6288.042533979999,-1194.5858207099955,24591.29239488001 2022-06-10,00:07:18.000,161,9575491,-795,0,1654819168,6288.096424459996,-1194.578771579996,24591.362266079996 2022-06-10,00:07:19.000,161,9575612,-795,0,1654819169,6288.035797669996,-1194.592869840002,24591.320343360007 2022-06-10,00:07:20.000,161,9575506,-795,0,1654819170,6288.029061359994,-1194.5999189700015,24591.28540776 2022-06-10,00:07:21.000,161,9575585,-795,0,1654819171,6287.995379809996,-1194.628115489999,24591.313356239996 2022-06-10,00:07:22.000,161,9575569,-795,0,1654819172,6287.901071469998,-1194.5999189700015,24591.201562320006 2022-06-10,00:07:23.000,161,9575589,-795,0,1654819173,6287.921280399998,-1194.5858207099955,24591.264446399997 2022-06-10,00:07:24.000,161,9575528,-795,0,1654819174,6288.008852429994,-1194.5999189700015,24591.37624032 2022-06-10,00:07:25.000,161,9575620,-795,0,1654819175,6287.954961949996,-1194.5999189700015,24591.390214560008 2022-06-10,00:07:26.000,161,9575567,-795,0,1654819176,6287.941489329998,-1194.578771579996,24591.362266079996 2022-06-10,00:07:27.000,161,9575546,525,0,1654819177,6287.874126229995,-1194.578771579996,24591.299382000005 2022-06-10,00:07:28.000,161,9575558,525,0,1654819178,6287.853917299995,-1194.5646733199974,24591.28540776 2022-06-10,00:07:29.000,161,9575544,-795,0,1654819179,6287.880862539998,-1194.5435259299993,24591.327330480002 2022-06-10,00:07:30.000,161,9575561,5,0,1654819180,6287.860653609998,-1194.5364768,24591.327330480002 2022-06-10,00:07:31.000,161,9575544,-195,0,1654819181,6287.887598849993,-1194.5012311499959,24591.397201680003 2022-06-10,00:07:32.000,161,9575556,-795,0,1654819182,6287.860653609998,-1194.465985499999,24591.362266079996 2022-06-10,00:07:33.000,161,9575547,1285,0,1654819183,6287.806763129993,-1194.5223785400012,24591.313356239996 2022-06-10,00:07:34.000,161,9575520,485,0,1654819184,6287.8943351599955,-1194.4800837599978,24591.411175919995 2022-06-10,00:07:35.000,161,9575539,-795,0,1654819185,6287.826972059993,-1194.5153294100019,24591.362266079996 2022-06-10,00:07:36.000,161,9575528,-795,0,1654819186,6287.806763129993,-1194.4941820199965,24591.313356239996 2022-06-10,00:07:37.000,161,9575547,-434,0,1654819187,6287.739400029997,-1194.4871328899972,24591.180600960004 2022-06-10,00:07:38.000,161,9575584,645,0,1654819188,6287.766345269993,-1194.4800837599978,24591.243485039995 2022-06-10,00:07:39.000,161,9575513,445,0,1654819189,6287.853917299995,-1194.4730346299984,24591.348291840004 2022-06-10,00:07:40.000,161,9575500,-515,0,1654819190,6287.853917299995,-1194.4941820199965,24591.37624032 2022-06-10,00:07:41.000,161,9575485,-795,0,1654819191,6287.860653609998,-1194.5012311499959,24591.348291840004 2022-06-10,00:07:42.000,161,9575535,-795,0,1654819192,6287.826972059993,-1194.4941820199965,24591.271433520007 2022-06-10,00:07:43.000,161,9575540,-795,0,1654819193,6287.833708369995,-1194.4800837599978,24591.334317599998 2022-06-10,00:07:44.000,161,9575517,924,0,1654819194,6287.847180989993,-1194.4871328899972,24591.30636912 2022-06-10,00:07:45.000,161,9575502,-795,0,1654819195,6287.793290509995,-1194.5012311499959,24591.215536559997 2022-06-10,00:07:46.000,161,9575457,-795,0,1654819196,6287.773081579995,-1194.4800837599978,24591.201562320006 2022-06-10,00:07:47.000,161,9575544,-795,0,1654819197,6287.826972059993,-1194.5294276700006,24591.313356239996 2022-06-10,00:07:48.000,161,9575481,805,0,1654819198,6287.853917299995,-1194.5364768,24591.313356239996 2022-06-10,00:07:49.000,161,9575498,-795,0,1654819199,6287.921280399998,-1194.5294276700006,24591.37624032 2022-06-10,00:07:50.000,161,9575557,-795,0,1654819200,6287.901071469998,-1194.5294276700006,24591.390214560008 2022-06-10,00:07:51.000,161,9575645,-795,0,1654819201,6287.867389919993,-1194.5505750599987,24591.383227439997 2022-06-10,00:07:52.000,161,9575562,-515,0,1654819202,6287.813499439995,-1194.5646733199974,24591.250472160005 2022-06-10,00:07:53.000,161,9575532,-795,0,1654819203,6287.833708369995,-1194.5717224499967,24591.25745928 2022-06-10,00:07:54.000,161,9575575,-795,0,1654819204,6287.867389919993,-1194.5717224499967,24591.369253200006 2022-06-10,00:07:55.000,161,9575580,-795,0,1654819205,6287.820235749998,-1194.5435259299993,24591.313356239996 2022-06-10,00:07:56.000,161,9575541,-755,0,1654819206,6287.853917299995,-1194.5717224499967,24591.411175919995 2022-06-10,00:07:57.000,161,9575499,-795,0,1654819207,6287.867389919993,-1194.5717224499967,24591.362266079996 2022-06-10,00:07:58.000,161,9575500,-795,0,1654819208,6287.901071469998,-1194.5505750599987,24591.467072880005 2022-06-10,00:07:59.000,161,9575595,285,0,1654819209,6287.860653609998,-1194.5646733199974,24591.418163040005 2022-06-10,00:08:00.000,161,9575516,-635,0,1654819210,6287.813499439995,-1194.5999189700015,24591.432137279997 2022-06-10,00:08:01.000,161,9575561,-795,0,1654819211,6287.833708369995,-1194.5999189700015,24591.411175919995 2022-06-10,00:08:02.000,161,9575484,-195,0,1654819212,6287.739400029997,-1194.6210663599995,24591.362266079996 2022-06-10,00:08:03.000,161,9575522,-795,0,1654819213,6287.813499439995,-1194.649262879997,24591.411175919995 2022-06-10,00:08:04.000,161,9575501,-795,0,1654819214,6287.874126229995,-1194.6563120099963,24591.488034240007 2022-06-10,00:08:05.000,161,9575591,-795,0,1654819215,6287.8943351599955,-1194.6915576600004,24591.488034240007 2022-06-10,00:08:06.000,161,9575527,-795,0,1654819216,6287.874126229995,-1194.6774594000017,24591.50899560001 2022-06-10,00:08:07.000,161,9575567,-35,0,1654819217,6287.800026819998,-1194.6915576600004,24591.439124400007 2022-06-10,00:08:08.000,161,9575658,-795,0,1654819218,6287.806763129993,-1194.740901569996,24591.45309864 2022-06-10,00:08:09.000,161,9575582,1045,0,1654819219,6287.820235749998,-1194.7479506999953,24591.467072880005 2022-06-10,00:08:10.000,161,9575567,-475,0,1654819220,6287.725927409992,-1194.7620489600013,24591.45309864 2022-06-10,00:08:11.000,161,9575506,-795,0,1654819221,6287.7461363399925,-1194.7831963499993,24591.446111520003 2022-06-10,00:08:12.000,161,9575571,5,0,1654819222,6287.826972059993,-1194.8043437399974,24591.481047119996 2022-06-10,00:08:13.000,161,9575520,-795,0,1654819223,6287.793290509995,-1194.8254911299955,24591.411175919995 2022-06-10,00:08:14.000,161,9575552,1405,0,1654819224,6287.840444679998,-1194.8113928699968,24591.52296984 2022-06-10,00:08:15.000,161,9575588,-795,0,1654819225,6287.752872649995,-1194.8395893900015,24591.348291840004 2022-06-10,00:08:16.000,161,9575569,605,0,1654819226,6287.800026819998,-1194.8466385200009,24591.446111520003 2022-06-10,00:08:17.000,161,9575508,1205,0,1654819227,6287.739400029997,-1194.8748350399983,24591.35527896 2022-06-10,00:08:18.000,161,9575529,-795,0,1654819228,6287.766345269993,-1194.8536876500002,24591.334317599998 2022-06-10,00:08:19.000,161,9575499,-795,0,1654819229,6287.813499439995,-1194.8395893900015,24591.515982720004 2022-06-10,00:08:20.000,161,9575486,-795,0,1654819230,6287.847180989993,-1194.8395893900015,24591.502008479998 2022-06-10,00:08:21.000,161,9575658,245,0,1654819231,6287.853917299995,-1194.867785909999,24591.550918319997 2022-06-10,00:08:22.000,161,9575533,165,0,1654819232,6287.759608959997,-1194.8607367799996,24591.50899560001 2022-06-10,00:08:23.000,161,9575550,1125,0,1654819233,6287.786554199993,-1194.8395893900015,24591.550918319997 2022-06-10,00:08:24.000,161,9575506,-795,0,1654819234,6287.786554199993,-1194.8607367799996,24591.47406 2022-06-10,00:08:25.000,161,9575560,605,0,1654819235,6287.793290509995,-1194.8607367799996,24591.52296984 2022-06-10,00:08:26.000,161,9575526,885,0,1654819236,6287.7461363399925,-1194.8607367799996,24591.42515016 2022-06-10,00:08:27.000,161,9575510,1005,0,1654819237,6287.732663719995,-1194.867785909999,24591.529956959996 2022-06-10,00:08:28.000,161,9575530,685,0,1654819238,6287.847180989993,-1194.8466385200009,24591.613802400003 2022-06-10,00:08:29.000,161,9575522,-795,0,1654819239,6287.806763129993,-1194.8184419999961,24591.599828159997 2022-06-10,00:08:30.000,161,9575557,-795,0,1654819240,6287.833708369995,-1194.8536876500002,24591.606815280007 2022-06-10,00:08:31.000,161,9575566,1085,0,1654819241,6287.752872649995,-1194.8325402600021,24591.564892560003 2022-06-10,00:08:32.000,161,9575532,85,0,1654819242,6287.813499439995,-1194.8395893900015,24591.599828159997 2022-06-10,00:08:33.000,161,9575559,1085,0,1654819243,6287.719191099997,-1194.8536876500002,24591.47406 2022-06-10,00:08:34.000,161,9575619,-795,0,1654819244,6287.752872649995,-1194.8607367799996,24591.481047119996 2022-06-10,00:08:35.000,161,9575552,-795,0,1654819245,6287.853917299995,-1194.8325402600021,24591.62777664001 2022-06-10,00:08:36.000,161,9575615,-795,0,1654819246,6287.867389919993,-1194.8607367799996,24591.634763760005 2022-06-10,00:08:37.000,161,9575541,-795,0,1654819247,6287.853917299995,-1194.888933299997,24591.683673600004 2022-06-10,00:08:38.000,161,9575572,-795,0,1654819248,6287.847180989993,-1194.8466385200009,24591.5439312 2022-06-10,00:08:39.000,161,9575600,-795,0,1654819249,6287.867389919993,-1194.8818841699976,24591.648737999996 2022-06-10,00:08:40.000,161,9575586,-114,0,1654819250,6287.847180989993,-1194.888933299997,24591.59284104 2022-06-10,00:08:41.000,161,9575506,-195,0,1654819251,6287.813499439995,-1194.8959824299964,24591.606815280007 2022-06-10,00:08:42.000,161,9575524,-795,0,1654819252,6287.766345269993,-1194.910080689995,24591.446111520003 2022-06-10,00:08:43.000,161,9575517,365,0,1654819253,6287.813499439995,-1194.8959824299964,24591.529956959996 2022-06-10,00:08:44.000,161,9575530,-235,0,1654819254,6287.860653609998,-1194.8959824299964,24591.62078952 2022-06-10,00:08:45.000,161,9575528,-795,0,1654819255,6287.813499439995,-1194.888933299997,24591.62078952 2022-06-10,00:08:46.000,161,9575537,685,0,1654819256,6287.793290509995,-1194.8818841699976,24591.599828159997 2022-06-10,00:08:47.000,161,9575509,165,0,1654819257,6287.725927409992,-1194.867785909999,24591.439124400007 2022-06-10,00:08:48.000,161,9575569,-795,0,1654819258,6287.705718479992,-1194.8607367799996,24591.52296984 2022-06-10,00:08:49.000,161,9575543,1005,0,1654819259,6287.725927409992,-1194.8466385200009,24591.557905440008 2022-06-10,00:08:50.000,161,9575534,-795,0,1654819260,6287.712454789995,-1194.8254911299955,24591.57187968 2022-06-10,00:08:51.000,161,9575563,-795,0,1654819261,6287.752872649995,-1194.7902454799987,24591.606815280007 2022-06-10,00:08:52.000,161,9575508,-795,0,1654819262,6287.611410139994,-1194.77614722,24591.467072880005 2022-06-10,00:08:53.000,161,9575556,-74,0,1654819263,6287.645091689992,-1194.7479506999953,24591.502008479998 2022-06-10,00:08:54.000,161,9575555,-795,0,1654819264,6287.678773239997,-1194.7338524399966,24591.599828159997 2022-06-10,00:08:55.000,161,9575535,-795,0,1654819265,6287.672036929995,-1194.7268033099972,24591.57187968 2022-06-10,00:08:56.000,161,9575532,-795,0,1654819266,6287.611410139994,-1194.7338524399966,24591.57187968 2022-06-10,00:08:57.000,161,9575551,-795,0,1654819267,6287.557519659997,-1194.7056559199991,24591.432137279997 2022-06-10,00:08:58.000,161,9575530,-795,0,1654819268,6287.564255969999,-1194.7197541799978,24591.418163040005 2022-06-10,00:08:59.000,161,9575603,-795,0,1654819269,6287.624882759999,-1194.740901569996,24591.550918319997 2022-06-10,00:09:00.000,161,9575567,-795,0,1654819270,6287.678773239997,-1194.7268033099972,24591.599828159997 2022-06-10,00:09:01.000,161,9575528,-795,0,1654819271,6287.685509549992,-1194.740901569996,24591.606815280007 2022-06-10,00:09:02.000,161,9575523,-155,0,1654819272,6287.651827999995,-1194.740901569996,24591.529956959996 2022-06-10,00:09:03.000,161,9575635,-795,0,1654819273,6287.725927409992,-1194.7479506999953,24591.52296984 2022-06-10,00:09:04.000,161,9575525,-795,0,1654819274,6287.705718479992,-1194.77614722,24591.564892560003 2022-06-10,00:09:05.000,161,9575529,-795,0,1654819275,6287.705718479992,-1194.7902454799987,24591.5439312 2022-06-10,00:09:06.000,161,9575533,-795,0,1654819276,6287.651827999995,-1194.8113928699968,24591.439124400007 2022-06-10,00:09:07.000,161,9575603,-795,0,1654819277,6287.672036929995,-1194.8184419999961,24591.495021360002 2022-06-10,00:09:08.000,161,9575548,-795,0,1654819278,6287.752872649995,-1194.8254911299955,24591.599828159997 2022-06-10,00:09:09.000,161,9575497,-795,0,1654819279,6287.712454789995,-1194.8254911299955,24591.5439312 2022-06-10,00:09:10.000,161,9575527,-274,0,1654819280,6287.719191099997,-1194.7902454799987,24591.578866799995 2022-06-10,00:09:11.000,161,9575537,-795,0,1654819281,6287.597937519997,-1194.7620489600013,24591.47406 2022-06-10,00:09:12.000,161,9575563,-795,0,1654819282,6287.483420249999,-1194.7831963499993,24591.327330480002 2022-06-10,00:09:13.000,161,9575495,-795,0,1654819283,6287.604673829999,-1194.7338524399966,24591.515982720004 2022-06-10,00:09:14.000,161,9575473,-795,0,1654819284,6287.530574419994,-1194.7690980900006,24591.432137279997 2022-06-10,00:09:15.000,161,9575534,325,0,1654819285,6287.510365489994,-1194.7268033099972,24591.481047119996 2022-06-10,00:09:16.000,161,9575576,-795,0,1654819286,6287.503629179999,-1194.649262879997,24591.45309864 2022-06-10,00:09:17.000,161,9575471,-235,0,1654819287,6287.496892869996,-1194.6563120099963,24591.45309864 2022-06-10,00:09:18.000,161,9575553,-795,0,1654819288,6287.557519659997,-1194.684508530001,24591.564892560003 2022-06-10,00:09:19.000,161,9575561,-795,0,1654819289,6287.523838109999,-1194.6633611399957,24591.50899560001 2022-06-10,00:09:20.000,161,9575554,-274,0,1654819290,6287.483420249999,-1194.649262879997,24591.432137279997 2022-06-10,00:09:21.000,161,9575565,965,0,1654819291,6287.490156559994,-1194.684508530001,24591.446111520003 2022-06-10,00:09:22.000,161,9575552,-795,0,1654819292,6287.402584529998,-1194.684508530001,24591.334317599998 2022-06-10,00:09:23.000,161,9575542,-795,0,1654819293,6287.483420249999,-1194.6704102700023,24591.446111520003 2022-06-10,00:09:24.000,161,9575577,-795,0,1654819294,6287.584464899999,-1194.6774594000017,24591.606815280007 2022-06-10,00:09:25.000,161,9575576,-795,0,1654819295,6287.6316190699945,-1194.740901569996,24591.606815280007 2022-06-10,00:09:26.000,161,9575543,-795,0,1654819296,6287.658564309997,-1194.740901569996,24591.578866799995 2022-06-10,00:09:27.000,161,9575613,565,0,1654819297,6287.564255969999,-1194.7479506999953,24591.439124400007 2022-06-10,00:09:28.000,161,9575623,365,0,1654819298,6287.591201209994,-1194.7620489600013,24591.488034240007 2022-06-10,00:09:29.000,161,9575563,-795,0,1654819299,6287.651827999995,-1194.8184419999961,24591.5439312 2022-06-10,00:09:30.000,161,9575563,-795,0,1654819300,6287.665300619992,-1194.8184419999961,24591.578866799995 2022-06-10,00:09:31.000,161,9575541,165,0,1654819301,6287.665300619992,-1194.8395893900015,24591.62078952 2022-06-10,00:09:32.000,161,9575518,605,0,1654819302,6287.658564309997,-1194.8325402600021,24591.59284104 2022-06-10,00:09:33.000,161,9575549,-795,0,1654819303,6287.611410139994,-1194.8325402600021,24591.550918319997 2022-06-10,00:09:34.000,161,9575560,-795,0,1654819304,6287.672036929995,-1194.8395893900015,24591.683673600004 2022-06-10,00:09:35.000,161,9575576,-795,0,1654819305,6287.6316190699945,-1194.7902454799987,24591.683673600004 2022-06-10,00:09:36.000,161,9575494,445,0,1654819306,6287.611410139994,-1194.8466385200009,24591.62777664001 2022-06-10,00:09:37.000,161,9575553,-795,0,1654819307,6287.496892869996,-1194.8184419999961,24591.52296984 2022-06-10,00:09:38.000,161,9575511,-795,0,1654819308,6287.503629179999,-1194.797294609998,24591.57187968 2022-06-10,00:09:39.000,161,9575524,-795,0,1654819309,6287.557519659997,-1194.7831963499993,24591.69066072 2022-06-10,00:09:40.000,161,9575578,-795,0,1654819310,6287.570992279994,-1194.7690980900006,24591.732583440004 2022-06-10,00:09:41.000,161,9575587,-795,0,1654819311,6287.557519659997,-1194.740901569996,24591.79546752001 2022-06-10,00:09:42.000,161,9575516,885,0,1654819312,6287.523838109999,-1194.7479506999953,24591.704634960006 2022-06-10,00:09:43.000,161,9575550,-395,0,1654819313,6287.5373107299965,-1194.7268033099972,24591.746557679995 2022-06-10,00:09:44.000,161,9575539,-274,0,1654819314,6287.544047039999,-1194.7127050499985,24591.76053192 2022-06-10,00:09:45.000,161,9575599,685,0,1654819315,6287.550783349994,-1194.7127050499985,24591.76053192 2022-06-10,00:09:46.000,161,9575557,-795,0,1654819316,6287.517101799996,-1194.6704102700023,24591.669699359998 2022-06-10,00:09:47.000,161,9575530,-795,0,1654819317,6287.570992279994,-1194.7127050499985,24591.732583440004 2022-06-10,00:09:48.000,161,9575607,-795,0,1654819318,6287.651827999995,-1194.684508530001,24591.816428879996 2022-06-10,00:09:49.000,161,9575575,-155,0,1654819319,6287.638355379997,-1194.6986067899998,24591.84437736001 2022-06-10,00:09:50.000,161,9575535,-555,0,1654819320,6287.678773239997,-1194.6774594000017,24591.76053192 2022-06-10,00:09:51.000,161,9575589,1365,0,1654819321,6287.665300619992,-1194.6915576600004,24591.732583440004 2022-06-10,00:09:52.000,161,9575522,-795,0,1654819322,6287.611410139994,-1194.7056559199991,24591.648737999996 2022-06-10,00:09:53.000,161,9575574,-795,0,1654819323,6287.645091689992,-1194.7197541799978,24591.64175088 2022-06-10,00:09:54.000,161,9575531,685,0,1654819324,6287.705718479992,-1194.7197541799978,24591.73957056 2022-06-10,00:09:55.000,161,9575543,-315,0,1654819325,6287.766345269993,-1194.7127050499985,24591.80944176 2022-06-10,00:09:56.000,161,9575553,1125,0,1654819326,6287.786554199993,-1194.740901569996,24591.753544800005 2022-06-10,00:09:57.000,161,9575560,5,0,1654819327,6287.786554199993,-1194.7197541799978,24591.71162208 2022-06-10,00:09:58.000,161,9575591,-795,0,1654819328,6287.847180989993,-1194.740901569996,24591.816428879996 2022-06-10,00:09:59.000,161,9575527,165,0,1654819329,6287.786554199993,-1194.7127050499985,24591.802454640005 2022-06-10,00:10:00.000,161,9575538,-795,0,1654819330,6287.820235749998,-1194.740901569996,24591.76053192 2022-06-10,00:10:01.000,161,9575573,1045,0,1654819331,6287.7798178899975,-1194.7268033099972,24591.767519039997 2022-06-10,00:10:02.000,161,9575569,-795,0,1654819332,6287.732663719995,-1194.7197541799978,24591.69066072 2022-06-10,00:10:03.000,161,9575536,-795,0,1654819333,6287.725927409992,-1194.6915576600004,24591.67668648001 2022-06-10,00:10:04.000,161,9575504,-795,0,1654819334,6287.833708369995,-1194.6915576600004,24591.823416000007 2022-06-10,00:10:05.000,161,9575571,-795,0,1654819335,6287.840444679998,-1194.6563120099963,24591.823416000007 2022-06-10,00:10:06.000,161,9575564,1165,0,1654819336,6287.847180989993,-1194.649262879997,24591.872325840006 2022-06-10,00:10:07.000,161,9575608,-795,0,1654819337,6287.739400029997,-1194.6069681000008,24591.725596320008 2022-06-10,00:10:08.000,161,9575542,-795,0,1654819338,6287.759608959997,-1194.6351646199982,24591.774506160007 2022-06-10,00:10:09.000,161,9575548,-795,0,1654819339,6287.773081579995,-1194.592869840002,24591.746557679995 2022-06-10,00:10:10.000,161,9575570,-795,0,1654819340,6287.786554199993,-1194.5717224499967,24591.837390239998 2022-06-10,00:10:11.000,161,9575544,-795,0,1654819341,6287.813499439995,-1194.557624189998,24591.886300079997 2022-06-10,00:10:12.000,161,9575592,1005,0,1654819342,6287.759608959997,-1194.557624189998,24591.816428879996 2022-06-10,00:10:13.000,161,9575578,-795,0,1654819343,6287.658564309997,-1194.5858207099955,24591.662712240002 2022-06-10,00:10:14.000,161,9575538,-795,0,1654819344,6287.840444679998,-1194.5858207099955,24591.921235680005 2022-06-10,00:10:15.000,161,9575545,485,0,1654819345,6287.820235749998,-1194.578771579996,24591.830403120002 2022-06-10,00:10:16.000,161,9575538,445,0,1654819346,6287.806763129993,-1194.5717224499967,24591.7884804 2022-06-10,00:10:17.000,161,9575562,605,0,1654819347,6287.786554199993,-1194.628115489999,24591.655725120007 2022-06-10,00:10:18.000,161,9575583,-795,0,1654819348,6287.7461363399925,-1194.6351646199982,24591.725596320008 2022-06-10,00:10:19.000,161,9575539,85,0,1654819349,6287.847180989993,-1194.6069681000008,24591.823416000007 2022-06-10,00:10:20.000,161,9575510,-795,0,1654819350,6287.887598849993,-1194.628115489999,24591.8583516 2022-06-10,00:10:21.000,161,9575566,-795,0,1654819351,6287.887598849993,-1194.6422137499976,24591.872325840006 2022-06-10,00:10:22.000,161,9575577,404,0,1654819352,6287.934753019996,-1194.6351646199982,24591.921235680005 2022-06-10,00:10:23.000,161,9575514,-795,0,1654819353,6287.820235749998,-1194.628115489999,24591.76053192 2022-06-10,00:10:24.000,161,9575594,765,0,1654819354,6287.813499439995,-1194.649262879997,24591.781493280003 2022-06-10,00:10:25.000,161,9575591,-795,0,1654819355,6287.786554199993,-1194.6351646199982,24591.76053192 2022-06-10,00:10:26.000,161,9575559,-795,0,1654819356,6287.840444679998,-1194.6140172300002,24591.851364480004 2022-06-10,00:10:27.000,161,9575557,-114,0,1654819357,6287.874126229995,-1194.6069681000008,24591.90726144 2022-06-10,00:10:28.000,161,9575534,885,0,1654819358,6287.874126229995,-1194.6351646199982,24591.921235680005 2022-06-10,00:10:29.000,161,9575575,765,0,1654819359,6287.840444679998,-1194.6210663599995,24591.802454640005 2022-06-10,00:10:30.000,161,9575544,404,0,1654819360,6287.907807779993,-1194.6351646199982,24591.97713264 2022-06-10,00:10:31.000,161,9575619,-795,0,1654819361,6287.901071469998,-1194.6069681000008,24591.935209919997 2022-06-10,00:10:32.000,161,9575511,-555,0,1654819362,6287.840444679998,-1194.6069681000008,24591.8583516 2022-06-10,00:10:33.000,161,9575558,-555,0,1654819363,6287.853917299995,-1194.6210663599995,24591.837390239998 2022-06-10,00:10:34.000,161,9575567,685,0,1654819364,6287.914544089996,-1194.6069681000008,24591.9282228 2022-06-10,00:10:35.000,161,9575584,404,0,1654819365,6287.907807779993,-1194.592869840002,24591.991106880007 2022-06-10,00:10:36.000,161,9575550,-795,0,1654819366,6287.874126229995,-1194.6069681000008,24591.872325840006 2022-06-10,00:10:37.000,161,9575602,-795,0,1654819367,6287.880862539998,-1194.628115489999,24591.914248559995 2022-06-10,00:10:38.000,161,9575598,1245,0,1654819368,6287.914544089996,-1194.6210663599995,24591.998094000002 2022-06-10,00:10:39.000,161,9575578,365,0,1654819369,6287.901071469998,-1194.6351646199982,24591.970145520005 2022-06-10,00:10:40.000,161,9575580,805,0,1654819370,6287.914544089996,-1194.6351646199982,24592.01206824001 2022-06-10,00:10:41.000,161,9575531,-795,0,1654819371,6287.921280399998,-1194.6351646199982,24591.991106880007 2022-06-10,00:10:42.000,161,9575529,-795,0,1654819372,6287.853917299995,-1194.6351646199982,24591.921235680005 2022-06-10,00:10:43.000,161,9575538,965,0,1654819373,6287.860653609998,-1194.6351646199982,24591.921235680005 2022-06-10,00:10:44.000,161,9575601,-795,0,1654819374,6287.928016709993,-1194.6069681000008,24592.07495232 2022-06-10,00:10:45.000,161,9575570,765,0,1654819375,6287.921280399998,-1194.628115489999,24592.07495232 2022-06-10,00:10:46.000,161,9575550,-795,0,1654819376,6287.887598849993,-1194.628115489999,24592.088926560005 2022-06-10,00:10:47.000,161,9575622,-795,0,1654819377,6287.813499439995,-1194.6351646199982,24591.97713264 2022-06-10,00:10:48.000,161,9575561,-795,0,1654819378,6287.853917299995,-1194.6563120099963,24592.019055360004 2022-06-10,00:10:49.000,161,9575570,-675,0,1654819379,6287.867389919993,-1194.6351646199982,24592.033029599996 2022-06-10,00:10:50.000,161,9575579,-795,0,1654819380,6287.880862539998,-1194.6563120099963,24592.067965200004 2022-06-10,00:10:51.000,161,9575548,-795,0,1654819381,6287.934753019996,-1194.6774594000017,24592.109887920007 2022-06-10,00:10:52.000,161,9575559,-795,0,1654819382,6287.887598849993,-1194.6422137499976,24592.07495232 2022-06-10,00:10:53.000,161,9575550,1005,0,1654819383,6287.840444679998,-1194.7056559199991,24591.991106880007 2022-06-10,00:10:54.000,161,9575605,-35,0,1654819384,6287.8943351599955,-1194.7056559199991,24592.13084928001 2022-06-10,00:10:55.000,161,9575579,-795,0,1654819385,6287.867389919993,-1194.7268033099972,24592.088926560005 2022-06-10,00:10:56.000,161,9575597,-795,0,1654819386,6287.867389919993,-1194.740901569996,24592.067965200004 2022-06-10,00:10:57.000,161,9575536,1125,0,1654819387,6287.820235749998,-1194.7197541799978,24592.019055360004 2022-06-10,00:10:58.000,161,9575567,-795,0,1654819388,6287.833708369995,-1194.740901569996,24592.019055360004 2022-06-10,00:10:59.000,161,9575540,-434,0,1654819389,6287.901071469998,-1194.7338524399966,24592.137836400005 2022-06-10,00:11:00.000,161,9575556,-795,0,1654819390,6287.901071469998,-1194.7479506999953,24592.14482352 2022-06-10,00:11:01.000,161,9575549,-795,0,1654819391,6287.907807779993,-1194.7690980900006,24592.165784880002 2022-06-10,00:11:02.000,161,9575549,-795,0,1654819392,6287.847180989993,-1194.7620489600013,24592.081939439995 2022-06-10,00:11:03.000,161,9575551,-795,0,1654819393,6287.867389919993,-1194.7620489600013,24592.14482352 2022-06-10,00:11:04.000,161,9575559,525,0,1654819394,6287.907807779993,-1194.797294609998,24592.081939439995 2022-06-10,00:11:05.000,161,9575583,965,0,1654819395,6287.901071469998,-1194.7902454799987,24592.102900799997 2022-06-10,00:11:06.000,161,9575575,924,0,1654819396,6287.860653609998,-1194.8043437399974,24592.02604248 2022-06-10,00:11:07.000,161,9575557,845,0,1654819397,6287.880862539998,-1194.8043437399974,24592.109887920007 2022-06-10,00:11:08.000,161,9575547,885,0,1654819398,6287.961698259998,-1194.7902454799987,24592.21469472 2022-06-10,00:11:09.000,161,9575540,885,0,1654819399,6287.934753019996,-1194.8113928699968,24592.151810639996 2022-06-10,00:11:10.000,161,9575517,-795,0,1654819400,6287.914544089996,-1194.797294609998,24592.19373336 2022-06-10,00:11:11.000,161,9575597,765,0,1654819401,6287.874126229995,-1194.8113928699968,24592.116875040003 2022-06-10,00:11:12.000,161,9575559,1285,0,1654819402,6287.793290509995,-1194.797294609998,24592.01206824001 2022-06-10,00:11:13.000,161,9575628,765,0,1654819403,6287.766345269993,-1194.8325402600021,24592.040016720006 2022-06-10,00:11:14.000,161,9575608,285,0,1654819404,6287.712454789995,-1194.8043437399974,24592.01206824001 2022-06-10,00:11:15.000,161,9575604,-795,0,1654819405,6287.820235749998,-1194.797294609998,24592.21469472 2022-06-10,00:11:16.000,161,9575593,-795,0,1654819406,6287.752872649995,-1194.8184419999961,24592.151810639996 2022-06-10,00:11:17.000,161,9575620,-795,0,1654819407,6287.739400029997,-1194.8254911299955,24592.02604248 2022-06-10,00:11:18.000,161,9575603,-795,0,1654819408,6287.7798178899975,-1194.8184419999961,24592.17975912001 2022-06-10,00:11:19.000,161,9575602,485,0,1654819409,6287.719191099997,-1194.8536876500002,24592.13084928001 2022-06-10,00:11:20.000,161,9575567,285,0,1654819410,6287.698982169997,-1194.8536876500002,24592.116875040003 2022-06-10,00:11:21.000,161,9575590,-795,0,1654819411,6287.712454789995,-1194.867785909999,24592.102900799997 2022-06-10,00:11:22.000,161,9575625,205,0,1654819412,6287.719191099997,-1194.8607367799996,24592.172771999998 2022-06-10,00:11:23.000,161,9575615,-795,0,1654819413,6287.725927409992,-1194.888933299997,24592.081939439995 2022-06-10,00:11:24.000,161,9575609,-795,0,1654819414,6287.692245859995,-1194.910080689995,24592.067965200004 2022-06-10,00:11:25.000,161,9575540,445,0,1654819415,6287.800026819998,-1194.910080689995,24592.2426432 2022-06-10,00:11:26.000,161,9575571,1085,0,1654819416,6287.7798178899975,-1194.910080689995,24592.17975912001 2022-06-10,00:11:27.000,161,9575567,645,0,1654819417,6287.7798178899975,-1194.924178950001,24592.19373336 2022-06-10,00:11:28.000,161,9575535,-795,0,1654819418,6287.739400029997,-1194.9382772099998,24592.067965200004 2022-06-10,00:11:29.000,161,9575597,325,0,1654819419,6287.712454789995,-1194.9382772099998,24591.970145520005 2022-06-10,00:11:30.000,161,9575515,605,0,1654819420,6287.786554199993,-1194.9453263399992,24592.116875040003 2022-06-10,00:11:31.000,161,9575557,-795,0,1654819421,6287.826972059993,-1194.9453263399992,24592.19373336 2022-06-10,00:11:32.000,161,9575521,-795,0,1654819422,6287.826972059993,-1194.9594245999979,24592.172771999998 2022-06-10,00:11:33.000,161,9575573,605,0,1654819423,6287.7461363399925,-1194.9523754699985,24592.13084928001 2022-06-10,00:11:34.000,161,9575535,-795,0,1654819424,6287.820235749998,-1194.9382772099998,24592.228668960008 2022-06-10,00:11:35.000,161,9575611,-795,0,1654819425,6287.759608959997,-1194.9664737299972,24592.19373336 2022-06-10,00:11:36.000,161,9575539,-795,0,1654819426,6287.739400029997,-1194.9382772099998,24592.151810639996 2022-06-10,00:11:37.000,161,9575584,-795,0,1654819427,6287.658564309997,-1194.9382772099998,24592.033029599996 2022-06-10,00:11:38.000,161,9575566,-795,0,1654819428,6287.658564309997,-1194.924178950001,24592.053990959997 2022-06-10,00:11:39.000,161,9575562,525,0,1654819429,6287.752872649995,-1194.924178950001,24592.200720479996 2022-06-10,00:11:40.000,161,9575542,-795,0,1654819430,6287.739400029997,-1194.9382772099998,24592.21469472 2022-06-10,00:11:41.000,161,9575600,-795,0,1654819431,6287.759608959997,-1194.9171298200017,24592.207707600006 2022-06-10,00:11:42.000,161,9575577,-795,0,1654819432,6287.793290509995,-1194.910080689995,24592.200720479996 2022-06-10,00:11:43.000,161,9575626,845,0,1654819433,6287.739400029997,-1194.9171298200017,24592.14482352 2022-06-10,00:11:44.000,161,9575504,725,0,1654819434,6287.678773239997,-1194.9030315599957,24591.991106880007 2022-06-10,00:11:45.000,161,9575534,-795,0,1654819435,6287.705718479992,-1194.8959824299964,24592.005081119998 2022-06-10,00:11:46.000,161,9575552,565,0,1654819436,6287.584464899999,-1194.9171298200017,24591.80944176 2022-06-10,00:11:47.000,161,9575571,-795,0,1654819437,6287.766345269993,-1194.867785909999,24592.060978080008 2022-06-10,00:11:48.000,161,9575616,-795,0,1654819438,6287.867389919993,-1194.867785909999,24592.14482352 2022-06-10,00:11:49.000,161,9575614,725,0,1654819439,6287.914544089996,-1194.8325402600021,24592.14482352 2022-06-10,00:11:50.000,161,9575511,-795,0,1654819440,6287.901071469998,-1194.8325402600021,24592.172771999998 2022-06-10,00:11:51.000,161,9575521,565,0,1654819441,6287.901071469998,-1194.8043437399974,24592.13084928001 2022-06-10,00:11:52.000,161,9575511,805,0,1654819442,6287.840444679998,-1194.8043437399974,24592.019055360004 2022-06-10,00:11:53.000,161,9575555,-795,0,1654819443,6287.867389919993,-1194.7620489600013,24592.005081119998 2022-06-10,00:11:54.000,161,9575539,965,0,1654819444,6287.941489329998,-1194.7479506999953,24592.102900799997 2022-06-10,00:11:55.000,161,9575564,565,0,1654819445,6287.995379809996,-1194.7338524399966,24592.165784880002 2022-06-10,00:11:56.000,161,9575537,645,0,1654819446,6287.9886434999935,-1194.7197541799978,24592.14482352 2022-06-10,00:11:57.000,161,9575547,965,0,1654819447,6287.968434569993,-1194.7197541799978,24592.13084928001 2022-06-10,00:11:58.000,161,9575541,-795,0,1654819448,6288.056006599996,-1194.7127050499985,24592.17975912001 2022-06-10,00:11:59.000,161,9575498,645,0,1654819449,6288.029061359994,-1194.6915576600004,24592.13084928001 2022-06-10,00:12:00.000,161,9575656,-795,0,1654819450,6288.002116119998,-1194.684508530001,24592.102900799997 2022-06-10,00:12:01.000,161,9575572,-795,0,1654819451,6288.0223250499985,-1194.6633611399957,24592.116875040003 2022-06-10,00:12:02.000,161,9575586,525,0,1654819452,6287.941489329998,-1194.6563120099963,24592.019055360004 2022-06-10,00:12:03.000,161,9575588,-795,0,1654819453,6287.968434569993,-1194.6774594000017,24592.09591368 2022-06-10,00:12:04.000,161,9575570,1445,0,1654819454,6288.042533979999,-1194.6704102700023,24592.21469472 2022-06-10,00:12:05.000,161,9575507,-235,0,1654819455,6288.042533979999,-1194.6633611399957,24592.151810639996 2022-06-10,00:12:06.000,161,9575589,-795,0,1654819456,6288.035797669996,-1194.649262879997,24592.2426432 2022-06-10,00:12:07.000,161,9575595,-795,0,1654819457,6287.928016709993,-1194.6563120099963,24592.12386216 2022-06-10,00:12:08.000,161,9575603,765,0,1654819458,6287.921280399998,-1194.6915576600004,24592.116875040003 2022-06-10,00:12:09.000,161,9575517,-795,0,1654819459,6287.948225639993,-1194.6633611399957,24592.158797760007 2022-06-10,00:12:10.000,161,9575513,-795,0,1654819460,6287.934753019996,-1194.649262879997,24592.207707600006 2022-06-10,00:12:11.000,161,9575532,365,0,1654819461,6287.9886434999935,-1194.649262879997,24592.221681839997 2022-06-10,00:12:12.000,161,9575541,-795,0,1654819462,6287.921280399998,-1194.628115489999,24592.228668960008 2022-06-10,00:12:13.000,161,9575569,-795,0,1654819463,6287.934753019996,-1194.6422137499976,24592.109887920007 2022-06-10,00:12:14.000,161,9575578,-795,0,1654819464,6287.928016709993,-1194.6422137499976,24592.21469472 2022-06-10,00:12:15.000,161,9575581,-675,0,1654819465,6287.793290509995,-1194.6140172300002,24592.040016720006 2022-06-10,00:12:16.000,161,9575646,-635,0,1654819466,6287.8943351599955,-1194.6210663599995,24592.172771999998 2022-06-10,00:12:17.000,161,9575508,-795,0,1654819467,6287.806763129993,-1194.6351646199982,24592.060978080008 2022-06-10,00:12:18.000,161,9575622,-795,0,1654819468,6287.786554199993,-1194.6633611399957,24592.109887920007 2022-06-10,00:12:19.000,161,9575588,-795,0,1654819469,6287.887598849993,-1194.6563120099963,24592.21469472 2022-06-10,00:12:20.000,161,9575539,245,0,1654819470,6287.914544089996,-1194.6774594000017,24592.228668960008 2022-06-10,00:12:21.000,161,9575582,-795,0,1654819471,6287.887598849993,-1194.6774594000017,24592.26360456 2022-06-10,00:12:22.000,161,9575613,-795,0,1654819472,6287.853917299995,-1194.6915576600004,24592.26360456 2022-06-10,00:12:23.000,161,9575633,-715,0,1654819473,6287.800026819998,-1194.7197541799978,24592.19373336 2022-06-10,00:12:24.000,161,9575572,605,0,1654819474,6287.7798178899975,-1194.754999830002,24592.3125144 2022-06-10,00:12:25.000,161,9575543,445,0,1654819475,6287.786554199993,-1194.7831963499993,24592.29155304 2022-06-10,00:12:26.000,161,9575574,-795,0,1654819476,6287.800026819998,-1194.754999830002,24592.235656080004 2022-06-10,00:12:27.000,161,9575573,-795,0,1654819477,6287.732663719995,-1194.754999830002,24592.221681839997 2022-06-10,00:12:28.000,161,9575541,-795,0,1654819478,6287.7461363399925,-1194.7831963499993,24592.228668960008 2022-06-10,00:12:29.000,161,9575527,-795,0,1654819479,6287.813499439995,-1194.7620489600013,24592.34745000001 2022-06-10,00:12:30.000,161,9575548,885,0,1654819480,6287.793290509995,-1194.754999830002,24592.319501519996 2022-06-10,00:12:31.000,161,9575560,924,0,1654819481,6287.759608959997,-1194.7690980900006,24592.305527280005 2022-06-10,00:12:32.000,161,9575612,-795,0,1654819482,6287.698982169997,-1194.7268033099972,24592.228668960008 2022-06-10,00:12:33.000,161,9575525,-795,0,1654819483,6287.624882759999,-1194.754999830002,24592.14482352 2022-06-10,00:12:34.000,161,9575583,-795,0,1654819484,6287.624882759999,-1194.740901569996,24592.221681839997 2022-06-10,00:12:35.000,161,9575560,765,0,1654819485,6287.725927409992,-1194.7197541799978,24592.256617440005 2022-06-10,00:12:36.000,161,9575539,-795,0,1654819486,6287.672036929995,-1194.7338524399966,24592.270591679997 2022-06-10,00:12:37.000,161,9575545,325,0,1654819487,6287.732663719995,-1194.7268033099972,24592.3125144 2022-06-10,00:12:38.000,161,9575541,-795,0,1654819488,6287.698982169997,-1194.7268033099972,24592.305527280005 2022-06-10,00:12:39.000,161,9575664,-195,0,1654819489,6287.638355379997,-1194.7479506999953,24592.21469472 2022-06-10,00:12:40.000,161,9575560,-795,0,1654819490,6287.672036929995,-1194.7197541799978,24592.19373336 2022-06-10,00:12:41.000,161,9575521,-795,0,1654819491,6287.645091689992,-1194.7268033099972,24592.270591679997 2022-06-10,00:12:42.000,161,9575569,-795,0,1654819492,6287.597937519997,-1194.7338524399966,24592.09591368 2022-06-10,00:12:43.000,161,9575601,-795,0,1654819493,6287.645091689992,-1194.7338524399966,24592.172771999998 2022-06-10,00:12:44.000,161,9575550,-795,0,1654819494,6287.692245859995,-1194.7197541799978,24592.333475760002 2022-06-10,00:12:45.000,161,9575543,-195,0,1654819495,6287.685509549992,-1194.740901569996,24592.249630319995 2022-06-10,00:12:46.000,161,9575590,-795,0,1654819496,6287.692245859995,-1194.7338524399966,24592.26360456 2022-06-10,00:12:47.000,161,9575572,-795,0,1654819497,6287.577728589997,-1194.7056559199991,24592.13084928001 2022-06-10,00:12:48.000,161,9575626,-235,0,1654819498,6287.624882759999,-1194.7268033099972,24592.13084928001 2022-06-10,00:12:49.000,161,9575567,-795,0,1654819499,6287.530574419994,-1194.7620489600013,24592.088926560005 2022-06-10,00:12:50.000,161,9575570,924,0,1654819500,6287.591201209994,-1194.754999830002,24592.17975912001 2022-06-10,00:12:51.000,161,9575586,-515,0,1654819501,6287.618146449997,-1194.754999830002,24592.207707600006 2022-06-10,00:12:52.000,161,9575543,-595,0,1654819502,6287.597937519997,-1194.7620489600013,24592.256617440005 2022-06-10,00:12:53.000,161,9575553,965,0,1654819503,6287.6316190699945,-1194.754999830002,24592.172771999998 2022-06-10,00:12:54.000,161,9575556,845,0,1654819504,6287.570992279994,-1194.7690980900006,24592.186746240004 2022-06-10,00:12:55.000,161,9575583,165,0,1654819505,6287.550783349994,-1194.797294609998,24592.19373336 2022-06-10,00:12:56.000,161,9575616,-795,0,1654819506,6287.570992279994,-1194.8113928699968,24592.165784880002 2022-06-10,00:12:57.000,161,9575555,-795,0,1654819507,6287.564255969999,-1194.8184419999961,24592.13084928001 2022-06-10,00:12:58.000,161,9575490,-795,0,1654819508,6287.503629179999,-1194.797294609998,24592.04700384 2022-06-10,00:12:59.000,161,9575628,325,0,1654819509,6287.557519659997,-1194.7831963499993,24592.09591368 2022-06-10,00:13:00.000,161,9575589,605,0,1654819510,6287.6316190699945,-1194.7902454799987,24592.207707600006 2022-06-10,00:13:01.000,161,9575595,-795,0,1654819511,6287.611410139994,-1194.754999830002,24592.19373336 2022-06-10,00:13:02.000,161,9575583,-795,0,1654819512,6287.618146449997,-1194.7620489600013,24592.172771999998 2022-06-10,00:13:03.000,161,9575580,-795,0,1654819513,6287.523838109999,-1194.754999830002,24592.04700384 2022-06-10,00:13:04.000,161,9575559,-155,0,1654819514,6287.523838109999,-1194.7479506999953,24592.07495232 2022-06-10,00:13:05.000,161,9575577,-795,0,1654819515,6287.510365489994,-1194.740901569996,24592.081939439995 2022-06-10,00:13:06.000,161,9575551,-795,0,1654819516,6287.510365489994,-1194.7338524399966,24592.09591368 2022-06-10,00:13:07.000,161,9575503,1045,0,1654819517,6287.469947629994,-1194.7268033099972,24592.067965200004 2022-06-10,00:13:08.000,161,9575613,605,0,1654819518,6287.503629179999,-1194.7197541799978,24592.13084928001 2022-06-10,00:13:09.000,161,9575513,-795,0,1654819519,6287.530574419994,-1194.6986067899998,24592.13084928001 2022-06-10,00:13:10.000,161,9575545,685,0,1654819520,6287.530574419994,-1194.7127050499985,24592.137836400005 2022-06-10,00:13:11.000,161,9575582,605,0,1654819521,6287.503629179999,-1194.7268033099972,24592.14482352 2022-06-10,00:13:12.000,161,9575528,-595,0,1654819522,6287.416057149996,-1194.754999830002,24591.97713264 2022-06-10,00:13:13.000,161,9575541,-795,0,1654819523,6287.409320839994,-1194.7690980900006,24591.970145520005 2022-06-10,00:13:14.000,161,9575580,-795,0,1654819524,6287.476683939996,-1194.7690980900006,24592.067965200004 2022-06-10,00:13:15.000,161,9575620,565,0,1654819525,6287.510365489994,-1194.7690980900006,24592.09591368 2022-06-10,00:13:16.000,161,9575597,-354,0,1654819526,6287.362166669998,-1194.7690980900006,24591.935209919997 2022-06-10,00:13:17.000,161,9575573,-515,0,1654819527,6287.416057149996,-1194.7620489600013,24592.019055360004 2022-06-10,00:13:18.000,161,9575541,-795,0,1654819528,6287.496892869996,-1194.8254911299955,24592.081939439995 2022-06-10,00:13:19.000,161,9575543,645,0,1654819529,6287.476683939996,-1194.8043437399974,24592.07495232 2022-06-10,00:13:20.000,161,9575559,765,0,1654819530,6287.443002389999,-1194.8184419999961,24592.04700384 2022-06-10,00:13:21.000,161,9575581,-795,0,1654819531,6287.463211319999,-1194.8184419999961,24592.033029599996 2022-06-10,00:13:22.000,161,9575549,45,0,1654819532,6287.409320839994,-1194.8184419999961,24591.96315840001 2022-06-10,00:13:23.000,161,9575564,-235,0,1654819533,6287.449738699994,-1194.8254911299955,24592.040016720006 2022-06-10,00:13:24.000,161,9575566,-795,0,1654819534,6287.510365489994,-1194.8254911299955,24592.109887920007 2022-06-10,00:13:25.000,161,9575546,325,0,1654819535,6287.517101799996,-1194.8536876500002,24592.04700384 2022-06-10,00:13:26.000,161,9575595,-795,0,1654819536,6287.496892869996,-1194.867785909999,24592.116875040003 2022-06-10,00:13:27.000,161,9575568,-795,0,1654819537,6287.402584529998,-1194.8607367799996,24591.921235680005 2022-06-10,00:13:28.000,161,9575576,1045,0,1654819538,6287.409320839994,-1194.867785909999,24591.998094000002 2022-06-10,00:13:29.000,161,9575625,-354,0,1654819539,6287.449738699994,-1194.8607367799996,24592.02604248 2022-06-10,00:13:30.000,161,9575615,-795,0,1654819540,6287.402584529998,-1194.867785909999,24592.01206824001 2022-06-10,00:13:31.000,161,9575569,-675,0,1654819541,6287.409320839994,-1194.9030315599957,24592.088926560005 2022-06-10,00:13:32.000,161,9575586,-475,0,1654819542,6287.416057149996,-1194.8818841699976,24592.040016720006 2022-06-10,00:13:33.000,161,9575529,965,0,1654819543,6287.3891119099935,-1194.8959824299964,24591.9282228 2022-06-10,00:13:34.000,161,9575603,-795,0,1654819544,6287.328485119993,-1194.888933299997,24591.900274320004 2022-06-10,00:13:35.000,161,9575594,-795,0,1654819545,6287.382375599998,-1194.8818841699976,24592.040016720006 2022-06-10,00:13:36.000,161,9575557,-795,0,1654819546,6287.341957739998,-1194.8748350399983,24592.005081119998 2022-06-10,00:13:37.000,161,9575516,-795,0,1654819547,6287.368902979993,-1194.8818841699976,24591.949184160003 2022-06-10,00:13:38.000,161,9575551,-795,0,1654819548,6287.308276189993,-1194.8607367799996,24591.900274320004 2022-06-10,00:13:39.000,161,9575536,525,0,1654819549,6287.348694049993,-1194.8748350399983,24591.95617128 2022-06-10,00:13:40.000,161,9575509,-795,0,1654819550,6287.409320839994,-1194.8607367799996,24592.04700384 2022-06-10,00:13:41.000,161,9575591,-795,0,1654819551,6287.4227934599985,-1194.8607367799996,24592.019055360004 2022-06-10,00:13:42.000,161,9575561,805,0,1654819552,6287.436266079996,-1194.888933299997,24592.040016720006 2022-06-10,00:13:43.000,161,9575580,-795,0,1654819553,6287.375639289996,-1194.8607367799996,24591.837390239998 2022-06-10,00:13:44.000,161,9575553,-795,0,1654819554,6287.382375599998,-1194.8959824299964,24591.893287200008 2022-06-10,00:13:45.000,161,9575569,1205,0,1654819555,6287.368902979993,-1194.8959824299964,24592.01206824001 2022-06-10,00:13:46.000,161,9575541,-795,0,1654819556,6287.4227934599985,-1194.8959824299964,24591.984119759996 2022-06-10,00:13:47.000,161,9575553,-795,0,1654819557,6287.429529769994,-1194.8748350399983,24591.984119759996 2022-06-10,00:13:48.000,161,9575603,605,0,1654819558,6287.429529769994,-1194.8748350399983,24591.984119759996 2022-06-10,00:13:49.000,161,9575532,-795,0,1654819559,6287.362166669998,-1194.888933299997,24591.942197040007 2022-06-10,00:13:50.000,161,9575514,805,0,1654819560,6287.409320839994,-1194.8466385200009,24592.033029599996 2022-06-10,00:13:51.000,161,9575526,805,0,1654819561,6287.355430359996,-1194.8466385200009,24591.96315840001 2022-06-10,00:13:52.000,161,9575596,965,0,1654819562,6287.254385709995,-1194.8536876500002,24591.84437736001 2022-06-10,00:13:53.000,161,9575517,-795,0,1654819563,6287.281330949998,-1194.8113928699968,24591.837390239998 2022-06-10,00:13:54.000,161,9575577,-795,0,1654819564,6287.308276189993,-1194.7831963499993,24591.886300079997 2022-06-10,00:13:55.000,161,9575569,-795,0,1654819565,6287.315012499996,-1194.7690980900006,24592.005081119998 2022-06-10,00:13:56.000,161,9575559,5,0,1654819566,6287.281330949998,-1194.754999830002,24591.949184160003 2022-06-10,00:13:57.000,161,9575525,805,0,1654819567,6287.254385709995,-1194.7620489600013,24591.893287200008 2022-06-10,00:13:58.000,161,9575597,805,0,1654819568,6287.301539879998,-1194.740901569996,24591.998094000002 2022-06-10,00:13:59.000,161,9575546,-795,0,1654819569,6287.288067259993,-1194.7479506999953,24591.970145520005 2022-06-10,00:14:00.000,161,9575532,-795,0,1654819570,6287.254385709995,-1194.740901569996,24591.90726144 2022-06-10,00:14:01.000,161,9575542,-795,0,1654819571,6287.240913089998,-1194.7338524399966,24591.914248559995 2022-06-10,00:14:02.000,161,9575521,605,0,1654819572,6287.193758919995,-1194.740901569996,24591.80944176 2022-06-10,00:14:03.000,161,9575485,-795,0,1654819573,6287.254385709995,-1194.7338524399966,24591.8583516 2022-06-10,00:14:04.000,161,9575604,285,0,1654819574,6287.294803569996,-1194.7620489600013,24591.95617128 2022-06-10,00:14:05.000,161,9575530,-795,0,1654819575,6287.321748809998,-1194.7338524399966,24591.970145520005 2022-06-10,00:14:06.000,161,9575556,-795,0,1654819576,6287.341957739998,-1194.7620489600013,24591.95617128 2022-06-10,00:14:07.000,161,9575574,525,0,1654819577,6287.281330949998,-1194.7690980900006,24591.816428879996 2022-06-10,00:14:08.000,161,9575540,-795,0,1654819578,6287.315012499996,-1194.8043437399974,24591.8583516 2022-06-10,00:14:09.000,161,9575530,-795,0,1654819579,6287.382375599998,-1194.7902454799987,24591.886300079997 2022-06-10,00:14:10.000,161,9575532,965,0,1654819580,6287.375639289996,-1194.8184419999961,24591.97713264 2022-06-10,00:14:11.000,161,9575595,-795,0,1654819581,6287.409320839994,-1194.8113928699968,24592.019055360004 2022-06-10,00:14:12.000,161,9575527,445,0,1654819582,6287.395848219996,-1194.8113928699968,24591.991106880007 2022-06-10,00:14:13.000,161,9575561,-795,0,1654819583,6287.355430359996,-1194.8466385200009,24591.914248559995 2022-06-10,00:14:14.000,161,9575618,-795,0,1654819584,6287.443002389999,-1194.8043437399974,24592.01206824001 2022-06-10,00:14:15.000,161,9575582,1005,0,1654819585,6287.395848219996,-1194.797294609998,24591.984119759996 2022-06-10,00:14:16.000,161,9575598,-795,0,1654819586,6287.362166669998,-1194.8184419999961,24591.87931296 2022-06-10,00:14:17.000,161,9575583,885,0,1654819587,6287.220704159998,-1194.77614722,24591.746557679995 2022-06-10,00:14:18.000,161,9575579,-395,0,1654819588,6287.281330949998,-1194.7620489600013,24591.7884804 2022-06-10,00:14:19.000,161,9575574,-795,0,1654819589,6287.3891119099935,-1194.754999830002,24591.998094000002 2022-06-10,00:14:20.000,161,9575522,5,0,1654819590,6287.375639289996,-1194.7338524399966,24591.984119759996 2022-06-10,00:14:21.000,161,9575526,885,0,1654819591,6287.3891119099935,-1194.7056559199991,24591.970145520005 2022-06-10,00:14:22.000,161,9575576,-74,0,1654819592,6287.308276189993,-1194.6704102700023,24591.900274320004 2022-06-10,00:14:23.000,161,9575572,725,0,1654819593,6287.362166669998,-1194.6915576600004,24591.921235680005 2022-06-10,00:14:24.000,161,9575547,-795,0,1654819594,6287.328485119993,-1194.6633611399957,24591.893287200008 2022-06-10,00:14:25.000,161,9575528,-795,0,1654819595,6287.308276189993,-1194.628115489999,24591.900274320004 2022-06-10,00:14:26.000,161,9575641,-155,0,1654819596,6287.2745946399955,-1194.6563120099963,24591.851364480004 2022-06-10,00:14:27.000,161,9575552,-515,0,1654819597,6287.328485119993,-1194.6351646199982,24591.865338719996 2022-06-10,00:14:28.000,161,9575576,-795,0,1654819598,6287.402584529998,-1194.6140172300002,24591.970145520005 2022-06-10,00:14:29.000,161,9575594,85,0,1654819599,6287.402584529998,-1194.6069681000008,24591.970145520005 2022-06-10,00:14:30.000,161,9575599,-795,0,1654819600,6287.416057149996,-1194.6422137499976,24592.019055360004 2022-06-10,00:14:31.000,161,9575514,1325,0,1654819601,6287.402584529998,-1194.6633611399957,24591.9282228 2022-06-10,00:14:32.000,161,9575556,765,0,1654819602,6287.328485119993,-1194.6704102700023,24591.830403120002 2022-06-10,00:14:33.000,161,9575548,-795,0,1654819603,6287.315012499996,-1194.6633611399957,24591.802454640005 2022-06-10,00:14:34.000,161,9575544,-795,0,1654819604,6287.395848219996,-1194.6704102700023,24591.949184160003 2022-06-10,00:14:35.000,161,9575524,924,0,1654819605,6287.382375599998,-1194.6986067899998,24591.998094000002 2022-06-10,00:14:36.000,161,9575553,-795,0,1654819606,6287.348694049993,-1194.6915576600004,24591.949184160003 2022-06-10,00:14:37.000,161,9575567,-795,0,1654819607,6287.315012499996,-1194.6915576600004,24591.914248559995 2022-06-10,00:14:38.000,161,9575588,-795,0,1654819608,6287.382375599998,-1194.7268033099972,24592.067965200004 2022-06-10,00:14:39.000,161,9575626,845,0,1654819609,6287.328485119993,-1194.7056559199991,24591.991106880007 2022-06-10,00:14:40.000,161,9575570,-35,0,1654819610,6287.267858329993,-1194.7056559199991,24591.935209919997 2022-06-10,00:14:41.000,161,9575547,-675,0,1654819611,6287.247649399993,-1194.6986067899998,24591.998094000002 2022-06-10,00:14:42.000,161,9575568,-74,0,1654819612,6287.187022609993,-1194.7127050499985,24591.8583516 2022-06-10,00:14:43.000,161,9575593,-795,0,1654819613,6287.173549989995,-1194.7268033099972,24591.991106880007 2022-06-10,00:14:44.000,161,9575619,-795,0,1654819614,6287.153341059995,-1194.7056559199991,24591.970145520005 2022-06-10,00:14:45.000,161,9575500,805,0,1654819615,6287.187022609993,-1194.7268033099972,24592.01206824001 2022-06-10,00:14:46.000,161,9575617,-795,0,1654819616,6287.166813679993,-1194.6986067899998,24592.01206824001 2022-06-10,00:14:47.000,161,9575585,124,0,1654819617,6287.119659509997,-1194.7127050499985,24591.96315840001 2022-06-10,00:14:48.000,161,9575610,-795,0,1654819618,6287.0320874799945,-1194.7056559199991,24591.837390239998 2022-06-10,00:14:49.000,161,9575511,-795,0,1654819619,6287.0320874799945,-1194.7338524399966,24591.837390239998 2022-06-10,00:14:50.000,161,9575588,-795,0,1654819620,6287.065769029992,-1194.7268033099972,24591.942197040007 2022-06-10,00:14:51.000,161,9575533,-795,0,1654819621,6287.112923199995,-1194.7338524399966,24591.984119759996 2022-06-10,00:14:52.000,161,9575536,-795,0,1654819622,6287.059032719997,-1194.7338524399966,24591.87931296 2022-06-10,00:14:53.000,161,9575592,-795,0,1654819623,6287.065769029992,-1194.740901569996,24591.984119759996 2022-06-10,00:14:54.000,161,9575540,605,0,1654819624,6287.059032719997,-1194.7268033099972,24591.865338719996 2022-06-10,00:14:55.000,161,9575588,525,0,1654819625,6287.065769029992,-1194.7690980900006,24591.935209919997 2022-06-10,00:14:56.000,161,9575602,285,0,1654819626,6287.045560099992,-1194.7690980900006,24591.921235680005 2022-06-10,00:14:57.000,161,9575559,-795,0,1654819627,6287.072505339995,-1194.7831963499993,24591.90726144 2022-06-10,00:14:58.000,161,9575563,-795,0,1654819628,6287.011878549994,-1194.7902454799987,24591.802454640005 2022-06-10,00:14:59.000,161,9575574,365,0,1654819629,6286.998405929997,-1194.7902454799987,24591.84437736001 2022-06-10,00:15:00.000,161,9575555,404,0,1654819630,6287.085977959992,-1194.8113928699968,24591.9282228 2022-06-10,00:15:01.000,161,9575564,-795,0,1654819631,6287.099450579997,-1194.8043437399974,24591.949184160003 2022-06-10,00:15:02.000,161,9575633,-795,0,1654819632,6287.025351169992,-1194.8254911299955,24591.87931296 2022-06-10,00:15:03.000,161,9575541,124,0,1654819633,6286.978196999997,-1194.8395893900015,24591.746557679995 2022-06-10,00:15:04.000,161,9575580,-795,0,1654819634,6287.025351169992,-1194.8466385200009,24591.837390239998 2022-06-10,00:15:05.000,161,9575547,-795,0,1654819635,6287.065769029992,-1194.8184419999961,24591.886300079997 2022-06-10,00:15:06.000,161,9575496,805,0,1654819636,6287.079241649997,-1194.8395893900015,24591.900274320004 2022-06-10,00:15:07.000,161,9575563,-795,0,1654819637,6287.045560099992,-1194.8254911299955,24591.90726144 2022-06-10,00:15:08.000,161,9575551,-235,0,1654819638,6287.0320874799945,-1194.8466385200009,24591.886300079997 2022-06-10,00:15:09.000,161,9575549,-795,0,1654819639,6287.099450579997,-1194.8325402600021,24591.984119759996 2022-06-10,00:15:10.000,161,9575518,404,0,1654819640,6287.112923199995,-1194.8254911299955,24591.984119759996 2022-06-10,00:15:11.000,161,9575570,-795,0,1654819641,6287.059032719997,-1194.8184419999961,24591.900274320004 2022-06-10,00:15:12.000,161,9575571,-795,0,1654819642,6286.998405929997,-1194.8043437399974,24591.851364480004 2022-06-10,00:15:13.000,161,9575647,645,0,1654819643,6286.978196999997,-1194.8325402600021,24591.816428879996 2022-06-10,00:15:14.000,161,9575577,765,0,1654819644,6287.025351169992,-1194.8113928699968,24591.921235680005 2022-06-10,00:15:15.000,161,9575508,1085,0,1654819645,6287.072505339995,-1194.8043437399974,24591.949184160003 2022-06-10,00:15:16.000,161,9575565,-795,0,1654819646,6287.052296409995,-1194.8536876500002,24591.872325840006 2022-06-10,00:15:17.000,161,9575577,-795,0,1654819647,6286.978196999997,-1194.8184419999961,24591.865338719996 2022-06-10,00:15:18.000,161,9575567,-795,0,1654819648,6286.910833899994,-1194.8113928699968,24591.837390239998 2022-06-10,00:15:19.000,161,9575622,-795,0,1654819649,6286.931042829994,-1194.8043437399974,24591.837390239998 2022-06-10,00:15:20.000,161,9575541,-195,0,1654819650,6286.971460689994,-1194.8254911299955,24591.900274320004 2022-06-10,00:15:21.000,161,9575648,-555,0,1654819651,6286.984933309999,-1194.8325402600021,24591.90726144 2022-06-10,00:15:22.000,161,9575563,-795,0,1654819652,6286.883888659999,-1194.8254911299955,24591.816428879996 2022-06-10,00:15:23.000,161,9575500,-795,0,1654819653,6286.910833899994,-1194.8325402600021,24591.830403120002 2022-06-10,00:15:24.000,161,9575542,765,0,1654819654,6287.018614859997,-1194.8395893900015,24591.970145520005 2022-06-10,00:15:25.000,161,9575585,-114,0,1654819655,6286.998405929997,-1194.8466385200009,24591.9282228 2022-06-10,00:15:26.000,161,9575607,-795,0,1654819656,6287.025351169992,-1194.8607367799996,24591.942197040007 2022-06-10,00:15:27.000,161,9575568,725,0,1654819657,6286.937779139997,-1194.8466385200009,24591.802454640005 2022-06-10,00:15:28.000,161,9575595,685,0,1654819658,6286.944515449999,-1194.8466385200009,24591.87931296 2022-06-10,00:15:29.000,161,9575538,-795,0,1654819659,6286.978196999997,-1194.8536876500002,24591.942197040007 2022-06-10,00:15:30.000,161,9575564,-795,0,1654819660,6286.964724379999,-1194.8466385200009,24591.872325840006 2022-06-10,00:15:31.000,161,9575557,-795,0,1654819661,6287.005142239999,-1194.8466385200009,24591.935209919997 2022-06-10,00:15:32.000,161,9575529,-795,0,1654819662,6286.957988069997,-1194.8395893900015,24591.90726144 2022-06-10,00:15:33.000,161,9575548,845,0,1654819663,6286.937779139997,-1194.8607367799996,24591.823416000007 2022-06-10,00:15:34.000,161,9575538,845,0,1654819664,6287.025351169992,-1194.8536876500002,24591.984119759996 2022-06-10,00:15:35.000,161,9575616,1285,0,1654819665,6286.991669619994,-1194.8466385200009,24591.886300079997 2022-06-10,00:15:36.000,161,9575503,404,0,1654819666,6286.964724379999,-1194.8395893900015,24591.893287200008 2022-06-10,00:15:37.000,161,9575531,-795,0,1654819667,6286.856943419996,-1194.8395893900015,24591.837390239998 2022-06-10,00:15:38.000,161,9575596,-795,0,1654819668,6286.877152349996,-1194.8184419999961,24591.851364480004 2022-06-10,00:15:39.000,161,9575534,-795,0,1654819669,6286.951251759994,-1194.8818841699976,24591.935209919997 2022-06-10,00:15:40.000,161,9575573,-795,0,1654819670,6286.931042829994,-1194.8607367799996,24591.95617128 2022-06-10,00:15:41.000,161,9575519,645,0,1654819671,6286.951251759994,-1194.8466385200009,24591.921235680005 2022-06-10,00:15:42.000,161,9575587,-795,0,1654819672,6286.897361279996,-1194.8748350399983,24591.87931296 2022-06-10,00:15:43.000,161,9575577,445,0,1654819673,6286.9175702099965,-1194.8466385200009,24591.90726144 2022-06-10,00:15:44.000,161,9575529,-795,0,1654819674,6286.863679729999,-1194.867785909999,24591.837390239998 2022-06-10,00:15:45.000,161,9575561,-795,0,1654819675,6286.8232618699985,-1194.8607367799996,24591.830403120002 2022-06-10,00:15:46.000,161,9575545,885,0,1654819676,6286.7693713899935,-1194.8607367799996,24591.774506160007 2022-06-10,00:15:47.000,161,9575587,-155,0,1654819677,6286.816525559996,-1194.8536876500002,24591.7884804 2022-06-10,00:15:48.000,161,9575562,-555,0,1654819678,6286.850207109994,-1194.8748350399983,24591.942197040007 2022-06-10,00:15:49.000,161,9575598,-795,0,1654819679,6286.836734489996,-1194.8466385200009,24591.900274320004 2022-06-10,00:15:50.000,161,9575547,-795,0,1654819680,6286.829998179994,-1194.867785909999,24591.886300079997 2022-06-10,00:15:51.000,161,9575613,-795,0,1654819681,6286.796316629996,-1194.867785909999,24591.851364480004 2022-06-10,00:15:52.000,161,9575586,-35,0,1654819682,6286.661590429998,-1194.8607367799996,24591.71162208 2022-06-10,00:15:53.000,161,9575570,-795,0,1654819683,6286.708744599993,-1194.8607367799996,24591.725596320008 2022-06-10,00:15:54.000,161,9575520,-795,0,1654819684,6286.742426149998,-1194.8748350399983,24591.830403120002 2022-06-10,00:15:55.000,161,9575569,725,0,1654819685,6286.796316629996,-1194.8818841699976,24591.90726144 2022-06-10,00:15:56.000,161,9575560,-795,0,1654819686,6286.816525559996,-1194.8748350399983,24591.886300079997 2022-06-10,00:15:57.000,161,9575568,-795,0,1654819687,6286.816525559996,-1194.8748350399983,24591.8583516 2022-06-10,00:15:58.000,161,9575549,-795,0,1654819688,6286.762635079998,-1194.867785909999,24591.7884804 2022-06-10,00:15:59.000,161,9575565,-795,0,1654819689,6286.803052939998,-1194.8607367799996,24591.830403120002 2022-06-10,00:16:00.000,161,9575574,-195,0,1654819690,6286.7693713899935,-1194.8818841699976,24591.8583516 2022-06-10,00:16:01.000,161,9575541,965,0,1654819691,6286.755898769996,-1194.8748350399983,24591.816428879996 2022-06-10,00:16:02.000,161,9575599,1125,0,1654819692,6286.722217219998,-1194.8536876500002,24591.732583440004 2022-06-10,00:16:03.000,161,9575500,1165,0,1654819693,6286.829998179994,-1194.8536876500002,24591.886300079997 2022-06-10,00:16:04.000,161,9575539,485,0,1654819694,6286.789580319994,-1194.888933299997,24591.837390239998 2022-06-10,00:16:05.000,161,9575548,-795,0,1654819695,6286.755898769996,-1194.8536876500002,24591.79546752001 2022-06-10,00:16:06.000,161,9575567,-795,0,1654819696,6286.8232618699985,-1194.8536876500002,24591.87931296 2022-06-10,00:16:07.000,161,9575576,485,0,1654819697,6286.715480909996,-1194.8607367799996,24591.753544800005 2022-06-10,00:16:08.000,161,9575564,-795,0,1654819698,6286.708744599993,-1194.8607367799996,24591.774506160007 2022-06-10,00:16:09.000,161,9575597,-795,0,1654819699,6286.735689839996,-1194.8607367799996,24591.79546752001 2022-06-10,00:16:10.000,161,9575550,1005,0,1654819700,6286.755898769996,-1194.8748350399983,24591.823416000007 2022-06-10,00:16:11.000,161,9575547,-795,0,1654819701,6286.776107699996,-1194.8466385200009,24591.865338719996 2022-06-10,00:16:12.000,161,9575545,-795,0,1654819702,6286.749162459993,-1194.8325402600021,24591.80944176 2022-06-10,00:16:13.000,161,9575526,1165,0,1654819703,6286.749162459993,-1194.8395893900015,24591.774506160007 2022-06-10,00:16:14.000,161,9575502,-795,0,1654819704,6286.809789249994,-1194.8325402600021,24591.837390239998 2022-06-10,00:16:15.000,161,9575582,-795,0,1654819705,6286.7693713899935,-1194.8395893900015,24591.830403120002 2022-06-10,00:16:16.000,161,9575539,-795,0,1654819706,6286.755898769996,-1194.8184419999961,24591.7884804 2022-06-10,00:16:17.000,161,9575569,-795,0,1654819707,6286.708744599993,-1194.8466385200009,24591.697647839996 2022-06-10,00:16:18.000,161,9575541,-795,0,1654819708,6286.702008289998,-1194.8184419999961,24591.704634960006 2022-06-10,00:16:19.000,161,9575567,445,0,1654819709,6286.681799359998,-1194.8113928699968,24591.67668648001 2022-06-10,00:16:20.000,161,9575521,765,0,1654819710,6286.749162459993,-1194.797294609998,24591.746557679995 2022-06-10,00:16:21.000,161,9575557,725,0,1654819711,6286.829998179994,-1194.797294609998,24591.87931296 2022-06-10,00:16:22.000,161,9575549,-795,0,1654819712,6286.789580319994,-1194.8043437399974,24591.76053192 2022-06-10,00:16:23.000,161,9575599,365,0,1654819713,6286.796316629996,-1194.7902454799987,24591.816428879996 2022-06-10,00:16:24.000,161,9575521,-795,0,1654819714,6286.803052939998,-1194.7831963499993,24591.8583516 2022-06-10,00:16:25.000,161,9575580,-795,0,1654819715,6286.8232618699985,-1194.797294609998,24591.823416000007 2022-06-10,00:16:26.000,161,9575567,-795,0,1654819716,6286.6750630499955,-1194.8184419999961,24591.62078952 2022-06-10,00:16:27.000,161,9575550,-795,0,1654819717,6286.762635079998,-1194.8043437399974,24591.767519039997 2022-06-10,00:16:28.000,161,9575546,-354,0,1654819718,6286.877152349996,-1194.8184419999961,24591.893287200008 2022-06-10,00:16:29.000,161,9575562,-795,0,1654819719,6286.883888659999,-1194.8113928699968,24591.84437736001 2022-06-10,00:16:30.000,161,9575589,-795,0,1654819720,6286.816525559996,-1194.8325402600021,24591.80944176 2022-06-10,00:16:31.000,161,9575576,165,0,1654819721,6286.843470799999,-1194.8395893900015,24591.893287200008 2022-06-10,00:16:32.000,161,9575541,-795,0,1654819722,6286.7693713899935,-1194.8536876500002,24591.76053192 2022-06-10,00:16:33.000,161,9575649,685,0,1654819723,6286.735689839996,-1194.8536876500002,24591.753544800005 2022-06-10,00:16:34.000,161,9575563,-795,0,1654819724,6286.755898769996,-1194.8466385200009,24591.73957056 2022-06-10,00:16:35.000,161,9575493,-795,0,1654819725,6286.856943419996,-1194.8466385200009,24591.935209919997 2022-06-10,00:16:36.000,161,9575564,-795,0,1654819726,6286.829998179994,-1194.8607367799996,24591.9282228 2022-06-10,00:16:37.000,161,9575564,-795,0,1654819727,6286.843470799999,-1194.8536876500002,24591.935209919997 2022-06-10,00:16:38.000,161,9575568,-795,0,1654819728,6286.7693713899935,-1194.8748350399983,24591.865338719996 2022-06-10,00:16:39.000,161,9575622,325,0,1654819729,6286.796316629996,-1194.8818841699976,24591.935209919997 2022-06-10,00:16:40.000,161,9575538,-795,0,1654819730,6286.762635079998,-1194.8818841699976,24591.872325840006 2022-06-10,00:16:41.000,161,9575579,485,0,1654819731,6286.776107699996,-1194.924178950001,24591.900274320004 2022-06-10,00:16:42.000,161,9575519,-795,0,1654819732,6286.715480909996,-1194.9030315599957,24591.732583440004 2022-06-10,00:16:43.000,161,9575548,-795,0,1654819733,6286.749162459993,-1194.910080689995,24591.851364480004 2022-06-10,00:16:44.000,161,9575578,-795,0,1654819734,6286.789580319994,-1194.9171298200017,24591.96315840001 2022-06-10,00:16:45.000,161,9575555,1165,0,1654819735,6286.829998179994,-1194.9312280800004,24591.914248559995 2022-06-10,00:16:46.000,161,9575498,1205,0,1654819736,6286.796316629996,-1194.9312280800004,24591.935209919997 2022-06-10,00:16:47.000,161,9575557,-795,0,1654819737,6286.728953529993,-1194.9171298200017,24591.80944176 2022-06-10,00:16:48.000,161,9575546,565,0,1654819738,6286.7693713899935,-1194.9523754699985,24591.816428879996 2022-06-10,00:16:49.000,161,9575525,-795,0,1654819739,6286.816525559996,-1194.9453263399992,24591.8583516 2022-06-10,00:16:50.000,161,9575510,645,0,1654819740,6286.829998179994,-1194.9382772099998,24591.893287200008 2022-06-10,00:16:51.000,161,9575564,-795,0,1654819741,6286.863679729999,-1194.9523754699985,24591.991106880007 2022-06-10,00:16:52.000,161,9575536,124,0,1654819742,6286.829998179994,-1194.9453263399992,24591.95617128 2022-06-10,00:16:53.000,161,9575524,-795,0,1654819743,6286.870416039994,-1194.9382772099998,24591.837390239998 2022-06-10,00:16:54.000,161,9575609,-795,0,1654819744,6286.910833899994,-1194.910080689995,24592.01206824001 2022-06-10,00:16:55.000,161,9575600,-795,0,1654819745,6286.904097589999,-1194.9382772099998,24591.942197040007 2022-06-10,00:16:56.000,161,9575611,-515,0,1654819746,6286.890624969994,-1194.9382772099998,24591.90726144 2022-06-10,00:16:57.000,161,9575548,-515,0,1654819747,6286.829998179994,-1194.9735228599966,24591.865338719996 2022-06-10,00:16:58.000,161,9575530,765,0,1654819748,6286.863679729999,-1194.9735228599966,24591.851364480004 2022-06-10,00:16:59.000,161,9575557,-795,0,1654819749,6286.944515449999,-1194.924178950001,24592.02604248 2022-06-10,00:17:00.000,161,9575566,-354,0,1654819750,6286.964724379999,-1194.9453263399992,24592.02604248 2022-06-10,00:17:01.000,161,9575539,-795,0,1654819751,6286.964724379999,-1194.9523754699985,24591.991106880007 2022-06-10,00:17:02.000,161,9575599,-795,0,1654819752,6286.944515449999,-1194.9453263399992,24591.935209919997 2022-06-10,00:17:03.000,161,9575546,-515,0,1654819753,6286.944515449999,-1194.9594245999979,24591.970145520005 2022-06-10,00:17:04.000,161,9575525,-795,0,1654819754,6286.964724379999,-1194.9594245999979,24592.01206824001 2022-06-10,00:17:05.000,161,9575511,285,0,1654819755,6286.957988069997,-1194.980571989996,24591.970145520005 2022-06-10,00:17:06.000,161,9575613,-795,0,1654819756,6286.904097589999,-1194.9876211199953,24591.87931296 2022-06-10,00:17:07.000,161,9575529,485,0,1654819757,6287.011878549994,-1194.9876211199953,24591.935209919997 2022-06-10,00:17:08.000,161,9575546,-795,0,1654819758,6287.079241649997,-1194.9735228599966,24592.067965200004 2022-06-10,00:17:09.000,161,9575596,165,0,1654819759,6287.072505339995,-1194.9876211199953,24592.067965200004 2022-06-10,00:17:10.000,161,9575575,-795,0,1654819760,6287.079241649997,-1194.9876211199953,24592.04700384 2022-06-10,00:17:11.000,161,9575573,-795,0,1654819761,6287.072505339995,-1194.994670250002,24592.02604248 2022-06-10,00:17:12.000,161,9575606,-795,0,1654819762,6287.018614859997,-1194.9453263399992,24591.935209919997 2022-06-10,00:17:13.000,161,9575588,-795,0,1654819763,6287.0320874799945,-1194.980571989996,24591.95617128 2022-06-10,00:17:14.000,161,9575560,-795,0,1654819764,6287.133132129995,-1194.9876211199953,24592.04700384 2022-06-10,00:17:15.000,161,9575572,-595,0,1654819765,6287.133132129995,-1194.9594245999979,24592.09591368 2022-06-10,00:17:16.000,161,9575587,-795,0,1654819766,6287.1263958199925,-1194.9664737299972,24592.019055360004 2022-06-10,00:17:17.000,161,9575535,285,0,1654819767,6287.1263958199925,-1194.980571989996,24591.97713264 2022-06-10,00:17:18.000,161,9575570,805,0,1654819768,6287.187022609993,-1194.9664737299972,24592.13084928001 2022-06-10,00:17:19.000,161,9575599,-795,0,1654819769,6287.173549989995,-1194.9735228599966,24592.13084928001 2022-06-10,00:17:20.000,161,9575564,-795,0,1654819770,6287.079241649997,-1194.9594245999979,24592.033029599996 2022-06-10,00:17:21.000,161,9575533,-795,0,1654819771,6287.099450579997,-1194.9735228599966,24591.97713264 2022-06-10,00:17:22.000,161,9575540,-795,0,1654819772,6287.139868439997,-1194.9735228599966,24592.040016720006 2022-06-10,00:17:23.000,161,9575601,-795,0,1654819773,6287.1802862999975,-1194.9735228599966,24592.07495232 2022-06-10,00:17:24.000,161,9575574,-354,0,1654819774,6287.2745946399955,-1194.980571989996,24592.186746240004 2022-06-10,00:17:25.000,161,9575585,-795,0,1654819775,6287.247649399993,-1194.980571989996,24592.12386216 2022-06-10,00:17:26.000,161,9575587,365,0,1654819776,6287.2745946399955,-1194.980571989996,24592.158797760007 2022-06-10,00:17:27.000,161,9575563,-795,0,1654819777,6287.193758919995,-1194.9735228599966,24592.053990959997 2022-06-10,00:17:28.000,161,9575577,-795,0,1654819778,6287.254385709995,-1194.994670250002,24592.116875040003 2022-06-10,00:17:29.000,161,9575539,-795,0,1654819779,6287.2745946399955,-1194.9876211199953,24592.165784880002 2022-06-10,00:17:30.000,161,9575540,-795,0,1654819780,6287.315012499996,-1195.0087685100007,24592.137836400005 2022-06-10,00:17:31.000,161,9575538,-795,0,1654819781,6287.335221429996,-1195.0017193800013,24592.249630319995 2022-06-10,00:17:32.000,161,9575516,-795,0,1654819782,6287.308276189993,-1194.9876211199953,24592.19373336 2022-06-10,00:17:33.000,161,9575594,-795,0,1654819783,6287.2745946399955,-1194.994670250002,24592.207707600006 2022-06-10,00:17:34.000,161,9575559,885,0,1654819784,6287.368902979993,-1195.0017193800013,24592.249630319995 2022-06-10,00:17:35.000,161,9575608,-235,0,1654819785,6287.321748809998,-1194.9876211199953,24592.228668960008 2022-06-10,00:17:36.000,161,9575554,645,0,1654819786,6287.328485119993,-1195.0087685100007,24592.158797760007 2022-06-10,00:17:37.000,161,9575552,-395,0,1654819787,6287.294803569996,-1195.01581764,24592.109887920007 2022-06-10,00:17:38.000,161,9575576,-795,0,1654819788,6287.288067259993,-1195.0299158999987,24592.137836400005 2022-06-10,00:17:39.000,161,9575598,-795,0,1654819789,6287.402584529998,-1195.0228667699994,24592.284565920003 2022-06-10,00:17:40.000,161,9575564,445,0,1654819790,6287.382375599998,-1195.036965029998,24592.284565920003 2022-06-10,00:17:41.000,161,9575574,-635,0,1654819791,6287.4227934599985,-1195.0017193800013,24592.186746240004 2022-06-10,00:17:42.000,161,9575592,1045,0,1654819792,6287.395848219996,-1195.0651615499955,24592.21469472 2022-06-10,00:17:43.000,161,9575578,-795,0,1654819793,6287.409320839994,-1195.0440141599975,24592.29155304 2022-06-10,00:17:44.000,161,9575550,-795,0,1654819794,6287.3891119099935,-1195.0792598100015,24592.270591679997 2022-06-10,00:17:45.000,161,9575589,924,0,1654819795,6287.362166669998,-1195.0581124199962,24592.277578800007 2022-06-10,00:17:46.000,161,9575611,965,0,1654819796,6287.321748809998,-1195.0651615499955,24592.088926560005 2022-06-10,00:17:47.000,161,9575549,-795,0,1654819797,6287.382375599998,-1195.0510632899968,24592.26360456 2022-06-10,00:17:48.000,161,9575564,-434,0,1654819798,6287.449738699994,-1195.0299158999987,24592.368411359996 2022-06-10,00:17:49.000,161,9575603,-795,0,1654819799,6287.463211319999,-1195.0581124199962,24592.41033408 2022-06-10,00:17:50.000,161,9575595,605,0,1654819800,6287.469947629994,-1195.086308940001,24592.41033408 2022-06-10,00:17:51.000,161,9575555,-795,0,1654819801,6287.456475009996,-1195.0510632899968,24592.354437120004 2022-06-10,00:17:52.000,161,9575612,-795,0,1654819802,6287.375639289996,-1195.0722106800022,24592.277578800007 2022-06-10,00:17:53.000,161,9575576,-555,0,1654819803,6287.395848219996,-1195.0581124199962,24592.228668960008 2022-06-10,00:17:54.000,161,9575601,-515,0,1654819804,6287.469947629994,-1195.0722106800022,24592.36142424 2022-06-10,00:17:55.000,161,9575572,-795,0,1654819805,6287.449738699994,-1195.0651615499955,24592.438282559997 2022-06-10,00:17:56.000,161,9575596,-795,0,1654819806,6287.443002389999,-1195.0651615499955,24592.403346960004 2022-06-10,00:17:57.000,161,9575542,-795,0,1654819807,6287.469947629994,-1195.0651615499955,24592.396359840008 2022-06-10,00:17:58.000,161,9575559,-195,0,1654819808,6287.503629179999,-1195.0651615499955,24592.417321199995 2022-06-10,00:17:59.000,161,9575568,445,0,1654819809,6287.463211319999,-1195.0651615499955,24592.417321199995 2022-06-10,00:18:00.000,161,9575550,-475,0,1654819810,6287.463211319999,-1195.0792598100015,24592.424308320005 2022-06-10,00:18:01.000,161,9575591,805,0,1654819811,6287.456475009996,-1195.0792598100015,24592.438282559997 2022-06-10,00:18:02.000,161,9575542,645,0,1654819812,6287.409320839994,-1195.0792598100015,24592.3823856 2022-06-10,00:18:03.000,161,9575599,-795,0,1654819813,6287.348694049993,-1195.1145054599983,24592.249630319995 2022-06-10,00:18:04.000,161,9575548,805,0,1654819814,6287.436266079996,-1195.1004071999996,24592.438282559997 2022-06-10,00:18:05.000,161,9575542,885,0,1654819815,6287.348694049993,-1195.1215545899977,24592.326488640007 2022-06-10,00:18:06.000,161,9575560,-795,0,1654819816,6287.469947629994,-1195.1215545899977,24592.564050720008 2022-06-10,00:18:07.000,161,9575608,-795,0,1654819817,6287.463211319999,-1195.1497511099951,24592.48020528 2022-06-10,00:18:08.000,161,9575542,-795,0,1654819818,6287.456475009996,-1195.1638493700011,24592.46623104001 2022-06-10,00:18:09.000,161,9575576,-795,0,1654819819,6287.409320839994,-1195.1779476299998,24592.36142424 2022-06-10,00:18:10.000,161,9575585,-315,0,1654819820,6287.483420249999,-1195.1920458899986,24592.536102239996 2022-06-10,00:18:11.000,161,9575511,-795,0,1654819821,6287.490156559994,-1195.1849967599992,24592.57802496 2022-06-10,00:18:12.000,161,9575565,-795,0,1654819822,6287.443002389999,-1195.2272915399953,24592.473218160005 2022-06-10,00:18:13.000,161,9575532,765,0,1654819823,6287.436266079996,-1195.2272915399953,24592.494179520007 2022-06-10,00:18:14.000,161,9575655,-755,0,1654819824,6287.530574419994,-1195.234340670002,24592.591999200005 2022-06-10,00:18:15.000,161,9575663,525,0,1654819825,6287.503629179999,-1195.2484389300007,24592.571037840004 2022-06-10,00:18:16.000,161,9575544,-795,0,1654819826,6287.483420249999,-1195.2625371899994,24592.51514088001 2022-06-10,00:18:17.000,161,9575535,-795,0,1654819827,6287.503629179999,-1195.2625371899994,24592.571037840004 2022-06-10,00:18:18.000,161,9575529,-795,0,1654819828,6287.4227934599985,-1195.2695863199988,24592.424308320005 2022-06-10,00:18:19.000,161,9575547,1165,0,1654819829,6287.456475009996,-1195.25548806,24592.487192399996 2022-06-10,00:18:20.000,161,9575530,-795,0,1654819830,6287.550783349994,-1195.2907337099969,24592.591999200005 2022-06-10,00:18:21.000,161,9575530,-795,0,1654819831,6287.469947629994,-1195.2766354499981,24592.585012079995 2022-06-10,00:18:22.000,161,9575545,-795,0,1654819832,6287.395848219996,-1195.25548806,24592.417321199995 2022-06-10,00:18:23.000,161,9575587,245,0,1654819833,6287.530574419994,-1195.2625371899994,24592.585012079995 2022-06-10,00:18:24.000,161,9575544,-795,0,1654819834,6287.503629179999,-1195.2766354499981,24592.571037840004 2022-06-10,00:18:25.000,161,9575572,-795,0,1654819835,6287.517101799996,-1195.2766354499981,24592.557063599997 2022-06-10,00:18:26.000,161,9575553,725,0,1654819836,6287.469947629994,-1195.2907337099969,24592.508153759998 2022-06-10,00:18:27.000,161,9575622,885,0,1654819837,6287.490156559994,-1195.2907337099969,24592.51514088001 2022-06-10,00:18:28.000,161,9575566,-795,0,1654819838,6287.557519659997,-1195.2695863199988,24592.654883279996 2022-06-10,00:18:29.000,161,9575548,-795,0,1654819839,6287.557519659997,-1195.25548806,24592.68283176001 2022-06-10,00:18:30.000,161,9575554,-795,0,1654819840,6287.584464899999,-1195.2766354499981,24592.619947680003 2022-06-10,00:18:31.000,161,9575574,685,0,1654819841,6287.557519659997,-1195.2766354499981,24592.654883279996 2022-06-10,00:18:32.000,161,9575623,445,0,1654819842,6287.449738699994,-1195.2625371899994,24592.508153759998 2022-06-10,00:18:33.000,161,9575620,-795,0,1654819843,6287.469947629994,-1195.2907337099969,24592.501166640002 2022-06-10,00:18:34.000,161,9575586,485,0,1654819844,6287.5373107299965,-1195.25548806,24592.59898632 2022-06-10,00:18:35.000,161,9575539,-235,0,1654819845,6287.597937519997,-1195.2836845799975,24592.64789616 2022-06-10,00:18:36.000,161,9575558,845,0,1654819846,6287.550783349994,-1195.2766354499981,24592.585012079995 2022-06-10,00:18:37.000,161,9575600,-795,0,1654819847,6287.496892869996,-1195.2907337099969,24592.543089360006 2022-06-10,00:18:38.000,161,9575539,805,0,1654819848,6287.570992279994,-1195.2625371899994,24592.68283176001 2022-06-10,00:18:39.000,161,9575617,-795,0,1654819849,6287.577728589997,-1195.2625371899994,24592.63392192001 2022-06-10,00:18:40.000,161,9575522,565,0,1654819850,6287.544047039999,-1195.2766354499981,24592.564050720008 2022-06-10,00:18:41.000,161,9575597,-795,0,1654819851,6287.530574419994,-1195.2977828399962,24592.6269348 2022-06-10,00:18:42.000,161,9575507,-274,0,1654819852,6287.456475009996,-1195.2907337099969,24592.51514088001 2022-06-10,00:18:43.000,161,9575545,-795,0,1654819853,6287.496892869996,-1195.2695863199988,24592.564050720008 2022-06-10,00:18:44.000,161,9575579,645,0,1654819854,6287.597937519997,-1195.2695863199988,24592.71776736 2022-06-10,00:18:45.000,161,9575616,-795,0,1654819855,6287.564255969999,-1195.2766354499981,24592.703793119996 2022-06-10,00:18:46.000,161,9575550,-795,0,1654819856,6287.577728589997,-1195.2836845799975,24592.731741600008 2022-06-10,00:18:47.000,161,9575630,-35,0,1654819857,6287.483420249999,-1195.2766354499981,24592.571037840004 2022-06-10,00:18:48.000,161,9575598,-795,0,1654819858,6287.517101799996,-1195.2907337099969,24592.612960560007 2022-06-10,00:18:49.000,161,9575589,-795,0,1654819859,6287.436266079996,-1195.2766354499981,24592.536102239996 2022-06-10,00:18:50.000,161,9575561,565,0,1654819860,6287.4227934599985,-1195.2695863199988,24592.522128000004 2022-06-10,00:18:51.000,161,9575548,-795,0,1654819861,6287.530574419994,-1195.2695863199988,24592.731741600008 2022-06-10,00:18:52.000,161,9575572,885,0,1654819862,6287.523838109999,-1195.2695863199988,24592.668857520002 2022-06-10,00:18:53.000,161,9575575,605,0,1654819863,6287.5373107299965,-1195.2413898000013,24592.731741600008 2022-06-10,00:18:54.000,161,9575540,-795,0,1654819864,6287.469947629994,-1195.234340670002,24592.6269348 2022-06-10,00:18:55.000,161,9575608,-795,0,1654819865,6287.496892869996,-1195.234340670002,24592.661870400007 2022-06-10,00:18:56.000,161,9575572,1285,0,1654819866,6287.456475009996,-1195.2272915399953,24592.6269348 2022-06-10,00:18:57.000,161,9575524,-795,0,1654819867,6287.449738699994,-1195.2131932799966,24592.640909040005 2022-06-10,00:18:58.000,161,9575576,-795,0,1654819868,6287.375639289996,-1195.25548806,24592.557063599997 2022-06-10,00:18:59.000,161,9575525,-795,0,1654819869,6287.429529769994,-1195.1849967599992,24592.605973439997 2022-06-10,00:19:00.000,161,9575566,-795,0,1654819870,6287.476683939996,-1195.2061441499973,24592.710780240006 2022-06-10,00:19:01.000,161,9575608,805,0,1654819871,6287.483420249999,-1195.220242409996,24592.6269348 2022-06-10,00:19:02.000,161,9575614,-795,0,1654819872,6287.456475009996,-1195.1920458899986,24592.661870400007 2022-06-10,00:19:03.000,161,9575584,-795,0,1654819873,6287.3891119099935,-1195.1920458899986,24592.46623104001 2022-06-10,00:19:04.000,161,9575643,-795,0,1654819874,6287.409320839994,-1195.1779476299998,24592.52911512 2022-06-10,00:19:05.000,161,9575564,-795,0,1654819875,6287.449738699994,-1195.220242409996,24592.571037840004 2022-06-10,00:19:06.000,161,9575616,-795,0,1654819876,6287.4227934599985,-1195.1849967599992,24592.612960560007 2022-06-10,00:19:07.000,161,9575599,-795,0,1654819877,6287.449738699994,-1195.1638493700011,24592.536102239996 2022-06-10,00:19:08.000,161,9575582,-795,0,1654819878,6287.456475009996,-1195.1356528499964,24592.52911512 2022-06-10,00:19:09.000,161,9575570,-795,0,1654819879,6287.517101799996,-1195.1568002400018,24592.619947680003 2022-06-10,00:19:10.000,161,9575615,-795,0,1654819880,6287.550783349994,-1195.1568002400018,24592.63392192001 2022-06-10,00:19:11.000,161,9575629,124,0,1654819881,6287.517101799996,-1195.1427019799958,24592.585012079995 2022-06-10,00:19:12.000,161,9575570,-795,0,1654819882,6287.456475009996,-1195.1497511099951,24592.445269680007 2022-06-10,00:19:13.000,161,9575605,404,0,1654819883,6287.469947629994,-1195.1215545899977,24592.452256800003 2022-06-10,00:19:14.000,161,9575571,-795,0,1654819884,6287.5373107299965,-1195.1215545899977,24592.55007648 2022-06-10,00:19:15.000,161,9575604,-795,0,1654819885,6287.564255969999,-1195.128603719997,24592.640909040005 2022-06-10,00:19:16.000,161,9575536,-795,0,1654819886,6287.5373107299965,-1195.0792598100015,24592.619947680003 2022-06-10,00:19:17.000,161,9575554,-795,0,1654819887,6287.517101799996,-1195.1004071999996,24592.52911512 2022-06-10,00:19:18.000,161,9575530,685,0,1654819888,6287.550783349994,-1195.107456329999,24592.591999200005 2022-06-10,00:19:19.000,161,9575520,-795,0,1654819889,6287.550783349994,-1195.0722106800022,24592.564050720008 2022-06-10,00:19:20.000,161,9575555,725,0,1654819890,6287.503629179999,-1195.0792598100015,24592.55007648 2022-06-10,00:19:21.000,161,9575565,-795,0,1654819891,6287.496892869996,-1195.1004071999996,24592.591999200005 2022-06-10,00:19:22.000,161,9575649,-795,0,1654819892,6287.463211319999,-1195.0651615499955,24592.48020528 2022-06-10,00:19:23.000,161,9575599,965,0,1654819893,6287.409320839994,-1195.0792598100015,24592.487192399996 2022-06-10,00:19:24.000,161,9575554,1645,0,1654819894,6287.557519659997,-1195.086308940001,24592.675844639998 2022-06-10,00:19:25.000,161,9575594,-675,0,1654819895,6287.557519659997,-1195.0651615499955,24592.68283176001 2022-06-10,00:19:26.000,161,9575554,-795,0,1654819896,6287.570992279994,-1195.0510632899968,24592.640909040005 2022-06-10,00:19:27.000,161,9575603,-795,0,1654819897,6287.483420249999,-1195.0651615499955,24592.508153759998 2022-06-10,00:19:28.000,161,9575638,-795,0,1654819898,6287.530574419994,-1195.0581124199962,24592.564050720008 2022-06-10,00:19:29.000,161,9575563,-795,0,1654819899,6287.570992279994,-1195.0792598100015,24592.640909040005 2022-06-10,00:19:30.000,161,9575509,1685,0,1654819900,6287.564255969999,-1195.0581124199962,24592.668857520002 2022-06-10,00:19:31.000,161,9575569,-795,0,1654819901,6287.611410139994,-1195.0510632899968,24592.696806 2022-06-10,00:19:32.000,161,9575604,845,0,1654819902,6287.604673829999,-1195.0651615499955,24592.675844639998 2022-06-10,00:19:33.000,161,9575598,445,0,1654819903,6287.557519659997,-1195.0440141599975,24592.59898632 2022-06-10,00:19:34.000,161,9575583,-795,0,1654819904,6287.678773239997,-1195.0440141599975,24592.703793119996 2022-06-10,00:19:35.000,161,9575634,-475,0,1654819905,6287.618146449997,-1195.0651615499955,24592.696806 2022-06-10,00:19:36.000,161,9575551,-795,0,1654819906,6287.624882759999,-1195.0440141599975,24592.668857520002 2022-06-10,00:19:37.000,161,9575581,725,0,1654819907,6287.550783349994,-1195.0651615499955,24592.536102239996 2022-06-10,00:19:38.000,161,9575629,-795,0,1654819908,6287.597937519997,-1195.0581124199962,24592.564050720008 2022-06-10,00:19:39.000,161,9575491,-795,0,1654819909,6287.698982169997,-1195.0581124199962,24592.703793119996 2022-06-10,00:19:40.000,161,9575613,-795,0,1654819910,6287.705718479992,-1195.0722106800022,24592.703793119996 2022-06-10,00:19:41.000,161,9575542,-795,0,1654819911,6287.725927409992,-1195.0792598100015,24592.738728720004 2022-06-10,00:19:42.000,161,9575604,-155,0,1654819912,6287.672036929995,-1195.0581124199962,24592.619947680003 2022-06-10,00:19:43.000,161,9575578,485,0,1654819913,6287.712454789995,-1195.0651615499955,24592.661870400007 2022-06-10,00:19:44.000,161,9575548,605,0,1654819914,6287.712454789995,-1195.086308940001,24592.71776736 2022-06-10,00:19:45.000,161,9575561,-795,0,1654819915,6287.712454789995,-1195.0581124199962,24592.696806 2022-06-10,00:19:46.000,161,9575621,-795,0,1654819916,6287.685509549992,-1195.0933580700002,24592.612960560007 2022-06-10,00:19:47.000,161,9575561,565,0,1654819917,6287.705718479992,-1195.107456329999,24592.661870400007 2022-06-10,00:19:48.000,161,9575533,-795,0,1654819918,6287.847180989993,-1195.1004071999996,24592.759690080005 2022-06-10,00:19:49.000,161,9575620,645,0,1654819919,6287.847180989993,-1195.1004071999996,24592.79462568 2022-06-10,00:19:50.000,161,9575579,85,0,1654819920,6287.786554199993,-1195.1356528499964,24592.661870400007 2022-06-10,00:19:51.000,161,9575568,-795,0,1654819921,6287.847180989993,-1195.1356528499964,24592.738728720004 2022-06-10,00:19:52.000,161,9575557,-795,0,1654819922,6287.800026819998,-1195.1427019799958,24592.59898632 2022-06-10,00:19:53.000,161,9575667,685,0,1654819923,6287.826972059993,-1195.1568002400018,24592.585012079995 2022-06-10,00:19:54.000,161,9575547,-795,0,1654819924,6287.840444679998,-1195.1708985000005,24592.612960560007 2022-06-10,00:19:55.000,161,9575582,365,0,1654819925,6287.961698259998,-1195.1638493700011,24592.731741600008 2022-06-10,00:19:56.000,161,9575549,685,0,1654819926,6287.948225639993,-1195.1920458899986,24592.773664319997 2022-06-10,00:19:57.000,161,9575591,-795,0,1654819927,6287.995379809996,-1195.1638493700011,24592.773664319997 2022-06-10,00:19:58.000,161,9575556,-795,0,1654819928,6287.914544089996,-1195.1779476299998,24592.68283176001 2022-06-10,00:19:59.000,161,9575672,-395,0,1654819929,6287.968434569993,-1195.1849967599992,24592.759690080005 2022-06-10,00:20:00.000,161,9575632,1165,0,1654819930,6287.975170879996,-1195.1779476299998,24592.738728720004 2022-06-10,00:20:01.000,161,9575566,-795,0,1654819931,6287.9886434999935,-1195.2061441499973,24592.74571584 2022-06-10,00:20:02.000,161,9575568,-795,0,1654819932,6287.954961949996,-1195.1568002400018,24592.6269348 2022-06-10,00:20:03.000,161,9575587,645,0,1654819933,6288.0223250499985,-1195.1427019799958,24592.675844639998 2022-06-10,00:20:04.000,161,9575558,-795,0,1654819934,6288.103160769999,-1195.1497511099951,24592.808599920005 2022-06-10,00:20:05.000,161,9575622,924,0,1654819935,6288.103160769999,-1195.1356528499964,24592.79462568 2022-06-10,00:20:06.000,161,9575597,-795,0,1654819936,6288.130106009994,-1195.1145054599983,24592.822574159996 2022-06-10,00:20:07.000,161,9575618,-795,0,1654819937,6288.069479219994,-1195.107456329999,24592.6269348 2022-06-10,00:20:08.000,161,9575556,-795,0,1654819938,6288.116633389996,-1195.086308940001,24592.703793119996 2022-06-10,00:20:09.000,161,9575584,885,0,1654819939,6288.123369699999,-1195.1145054599983,24592.7666772 2022-06-10,00:20:10.000,161,9575530,-795,0,1654819940,6288.143578629999,-1195.1215545899977,24592.773664319997 2022-06-10,00:20:11.000,161,9575553,525,0,1654819941,6288.2311506599945,-1195.086308940001,24592.808599920005 2022-06-10,00:20:12.000,161,9575532,-795,0,1654819942,6288.217678039997,-1195.0722106800022,24592.787638560003 2022-06-10,00:20:13.000,161,9575523,-795,0,1654819943,6288.197469109997,-1195.0792598100015,24592.71776736 2022-06-10,00:20:14.000,161,9575550,-795,0,1654819944,6288.311986379995,-1195.0933580700002,24592.822574159996 2022-06-10,00:20:15.000,161,9575614,-354,0,1654819945,6288.2513595899945,-1195.086308940001,24592.857509760004 2022-06-10,00:20:16.000,161,9575618,-795,0,1654819946,6288.298513759997,-1195.086308940001,24592.86449688 2022-06-10,00:20:17.000,161,9575558,-795,0,1654819947,6288.204205419999,-1195.0792598100015,24592.6269348 2022-06-10,00:20:18.000,161,9575604,-795,0,1654819948,6288.150314939994,-1195.1004071999996,24592.6269348 2022-06-10,00:20:19.000,161,9575588,-795,0,1654819949,6288.352404239995,-1195.1145054599983,24592.899432480008 2022-06-10,00:20:20.000,161,9575596,525,0,1654819950,6288.352404239995,-1195.0933580700002,24592.892445359998 2022-06-10,00:20:21.000,161,9575569,-795,0,1654819951,6288.359140549997,-1195.1145054599983,24592.906419600004 2022-06-10,00:20:22.000,161,9575577,-795,0,1654819952,6288.271568519995,-1195.1145054599983,24592.843535519998 2022-06-10,00:20:23.000,161,9575668,-795,0,1654819953,6288.318722689997,-1195.1356528499964,24592.91340672 2022-06-10,00:20:24.000,161,9575543,85,0,1654819954,6288.177260179997,-1195.1145054599983,24592.780651440007 2022-06-10,00:20:25.000,161,9575573,1005,0,1654819955,6288.338931619997,-1195.1638493700011,24592.878471120006 2022-06-10,00:20:26.000,161,9575630,5,0,1654819956,6288.2513595899945,-1195.1427019799958,24592.780651440007 2022-06-10,00:20:27.000,161,9575544,1045,0,1654819957,6288.291777449995,-1195.1215545899977,24592.79462568 2022-06-10,00:20:28.000,161,9575583,-795,0,1654819958,6288.278304829997,-1195.1708985000005,24592.878471120006 2022-06-10,00:20:29.000,161,9575573,924,0,1654819959,6288.318722689997,-1195.1568002400018,24592.955329440003 2022-06-10,00:20:30.000,161,9575580,-795,0,1654819960,6288.264832209992,-1195.1638493700011,24592.85052264001 2022-06-10,00:20:31.000,161,9575555,-795,0,1654819961,6288.291777449995,-1195.1568002400018,24592.941355199997 2022-06-10,00:20:32.000,161,9575588,-795,0,1654819962,6288.150314939994,-1195.199095019998,24592.752702959995 2022-06-10,00:20:33.000,161,9575573,-795,0,1654819963,6288.2311506599945,-1195.1779476299998,24592.91340672 2022-06-10,00:20:34.000,161,9575599,-795,0,1654819964,6288.210941729994,-1195.1920458899986,24592.93436808 2022-06-10,00:20:35.000,161,9575590,1604,0,1654819965,6288.210941729994,-1195.1920458899986,24592.829561280007 2022-06-10,00:20:36.000,161,9575558,-795,0,1654819966,6288.2513595899945,-1195.199095019998,24592.91340672 2022-06-10,00:20:37.000,161,9575516,-795,0,1654819967,6288.271568519995,-1195.2131932799966,24592.920393839995 2022-06-10,00:20:38.000,161,9575535,-795,0,1654819968,6288.197469109997,-1195.220242409996,24592.878471120006 2022-06-10,00:20:39.000,161,9575570,1005,0,1654819969,6288.2513595899945,-1195.234340670002,24592.88545824 2022-06-10,00:20:40.000,161,9575552,165,0,1654819970,6288.217678039997,-1195.25548806,24592.878471120006 2022-06-10,00:20:41.000,161,9575562,-795,0,1654819971,6288.224414349999,-1195.2484389300007,24592.857509760004 2022-06-10,00:20:42.000,161,9575509,765,0,1654819972,6288.177260179997,-1195.2625371899994,24592.787638560003 2022-06-10,00:20:43.000,161,9575522,1564,0,1654819973,6288.204205419999,-1195.2484389300007,24592.857509760004 2022-06-10,00:20:44.000,161,9575569,-795,0,1654819974,6288.2513595899945,-1195.25548806,24592.927380960005 2022-06-10,00:20:45.000,161,9575617,-795,0,1654819975,6288.291777449995,-1195.2625371899994,24592.955329440003 2022-06-10,00:20:46.000,161,9575608,-795,0,1654819976,6288.291777449995,-1195.2836845799975,24592.96930368001 2022-06-10,00:20:47.000,161,9575607,-795,0,1654819977,6288.197469109997,-1195.25548806,24592.878471120006 2022-06-10,00:20:48.000,161,9575563,85,0,1654819978,6288.204205419999,-1195.2836845799975,24592.88545824 2022-06-10,00:20:49.000,161,9575587,-795,0,1654819979,6288.244623279992,-1195.2836845799975,24592.96231656 2022-06-10,00:20:50.000,161,9575596,-74,0,1654819980,6288.237886969997,-1195.3048319699956,24592.955329440003 2022-06-10,00:20:51.000,161,9575578,-795,0,1654819981,6288.285041139992,-1195.3118811000022,24593.011226399998 2022-06-10,00:20:52.000,161,9575563,-795,0,1654819982,6288.2311506599945,-1195.2907337099969,24592.93436808 2022-06-10,00:20:53.000,161,9575574,-795,0,1654819983,6288.190732799994,-1195.2766354499981,24592.892445359998 2022-06-10,00:20:54.000,161,9575513,-795,0,1654819984,6288.150314939994,-1195.3048319699956,24592.822574159996 2022-06-10,00:20:55.000,161,9575601,-675,0,1654819985,6288.076215529996,-1195.3048319699956,24592.696806 2022-06-10,00:20:56.000,161,9575575,485,0,1654819986,6288.190732799994,-1195.2836845799975,24592.91340672 2022-06-10,00:20:57.000,161,9575564,-235,0,1654819987,6288.210941729994,-1195.2977828399962,24592.96231656 2022-06-10,00:20:58.000,161,9575535,-795,0,1654819988,6288.197469109997,-1195.3048319699956,24592.955329440003 2022-06-10,00:20:59.000,161,9575582,-515,0,1654819989,6288.210941729994,-1195.3189302300016,24593.025200640004 2022-06-10,00:21:00.000,161,9575554,445,0,1654819990,6288.258095899997,-1195.3118811000022,24593.039174879996 2022-06-10,00:21:01.000,161,9575579,-795,0,1654819991,6288.217678039997,-1195.3048319699956,24593.05314912 2022-06-10,00:21:02.000,161,9575565,1125,0,1654819992,6288.237886969997,-1195.2977828399962,24593.095071840005 2022-06-10,00:21:03.000,161,9575652,-795,0,1654819993,6288.1368423199965,-1195.3048319699956,24592.88545824 2022-06-10,00:21:04.000,161,9575580,-795,0,1654819994,6288.150314939994,-1195.2766354499981,24592.892445359998 2022-06-10,00:21:05.000,161,9575634,485,0,1654819995,6288.1368423199965,-1195.2695863199988,24593.004239280002 2022-06-10,00:21:06.000,161,9575654,605,0,1654819996,6288.163787559999,-1195.25548806,24592.96231656 2022-06-10,00:21:07.000,161,9575585,1125,0,1654819997,6288.1368423199965,-1195.2484389300007,24592.990265039996 2022-06-10,00:21:08.000,161,9575504,-795,0,1654819998,6288.1368423199965,-1195.2625371899994,24592.948342320007 2022-06-10,00:21:09.000,161,9575652,485,0,1654819999,6288.157051249997,-1195.2272915399953,24593.067123360008 2022-06-10,00:21:10.000,161,9575598,-795,0,1654820000,6288.210941729994,-1195.2272915399953,24593.067123360008 2022-06-10,00:21:11.000,161,9575538,-795,0,1654820001,6288.177260179997,-1195.2131932799966,24593.004239280002 2022-06-10,00:21:12.000,161,9575569,-795,0,1654820002,6288.163787559999,-1195.199095019998,24592.948342320007 2022-06-10,00:21:13.000,161,9575605,-795,0,1654820003,6288.123369699999,-1195.199095019998,24592.990265039996 2022-06-10,00:21:14.000,161,9575606,-795,0,1654820004,6288.143578629999,-1195.1708985000005,24592.955329440003 2022-06-10,00:21:15.000,161,9575602,1085,0,1654820005,6288.076215529996,-1195.1779476299998,24592.93436808 2022-06-10,00:21:16.000,161,9575586,-795,0,1654820006,6288.177260179997,-1195.199095019998,24593.03218776 2022-06-10,00:21:17.000,161,9575626,-795,0,1654820007,6288.177260179997,-1195.1849967599992,24592.997252160007 2022-06-10,00:21:18.000,161,9575570,-795,0,1654820008,6288.150314939994,-1195.1920458899986,24592.892445359998 2022-06-10,00:21:19.000,161,9575580,485,0,1654820009,6288.163787559999,-1195.1427019799958,24592.976290800005 2022-06-10,00:21:20.000,161,9575509,-795,0,1654820010,6288.143578629999,-1195.1427019799958,24592.927380960005 2022-06-10,00:21:21.000,161,9575630,765,0,1654820011,6288.130106009994,-1195.1708985000005,24592.93436808 2022-06-10,00:21:22.000,161,9575591,-155,0,1654820012,6288.076215529996,-1195.1497511099951,24592.829561280007 2022-06-10,00:21:23.000,161,9575606,-795,0,1654820013,6288.157051249997,-1195.1427019799958,24592.829561280007 2022-06-10,00:21:24.000,161,9575572,-795,0,1654820014,6288.183996489999,-1195.1356528499964,24593.03218776 2022-06-10,00:21:25.000,161,9575611,525,0,1654820015,6288.082951839999,-1195.107456329999,24592.871483999996 2022-06-10,00:21:26.000,161,9575593,-795,0,1654820016,6288.237886969997,-1195.1215545899977,24593.01821352001 2022-06-10,00:21:27.000,161,9575588,-555,0,1654820017,6288.150314939994,-1195.1145054599983,24592.843535519998 2022-06-10,00:21:28.000,161,9575603,-795,0,1654820018,6288.170523869994,-1195.1145054599983,24592.892445359998 2022-06-10,00:21:29.000,161,9575572,85,0,1654820019,6288.183996489999,-1195.107456329999,24592.955329440003 2022-06-10,00:21:30.000,161,9575618,-795,0,1654820020,6288.204205419999,-1195.107456329999,24592.878471120006 2022-06-10,00:21:31.000,161,9575551,-795,0,1654820021,6288.264832209992,-1195.0933580700002,24592.976290800005 2022-06-10,00:21:32.000,161,9575576,-795,0,1654820022,6288.197469109997,-1195.086308940001,24592.927380960005 2022-06-10,00:21:33.000,161,9575583,-795,0,1654820023,6288.163787559999,-1195.086308940001,24592.871483999996 2022-06-10,00:21:34.000,161,9575592,-795,0,1654820024,6288.244623279992,-1195.0933580700002,24592.948342320007 2022-06-10,00:21:35.000,161,9575582,-795,0,1654820025,6288.237886969997,-1195.086308940001,24592.920393839995 2022-06-10,00:21:36.000,161,9575528,-795,0,1654820026,6288.197469109997,-1195.0581124199962,24592.941355199997 2022-06-10,00:21:37.000,161,9575528,-795,0,1654820027,6288.116633389996,-1195.0581124199962,24592.79462568 2022-06-10,00:21:38.000,161,9575645,-195,0,1654820028,6288.109897079994,-1195.0581124199962,24592.808599920005 2022-06-10,00:21:39.000,161,9575577,-795,0,1654820029,6288.224414349999,-1195.0510632899968,24592.927380960005 2022-06-10,00:21:40.000,161,9575555,-795,0,1654820030,6288.217678039997,-1195.0581124199962,24592.990265039996 2022-06-10,00:21:41.000,161,9575535,-795,0,1654820031,6288.197469109997,-1195.0722106800022,24592.997252160007 2022-06-10,00:21:42.000,161,9575567,565,0,1654820032,6288.143578629999,-1195.0440141599975,24592.871483999996 2022-06-10,00:21:43.000,161,9575586,-795,0,1654820033,6288.177260179997,-1195.0792598100015,24592.899432480008 2022-06-10,00:21:44.000,161,9575571,-795,0,1654820034,6288.150314939994,-1195.0581124199962,24592.892445359998 2022-06-10,00:21:45.000,161,9575584,845,0,1654820035,6288.089688149994,-1195.0581124199962,24592.920393839995 2022-06-10,00:21:46.000,161,9575588,605,0,1654820036,6288.035797669996,-1195.036965029998,24592.787638560003 2022-06-10,00:21:47.000,161,9575596,-795,0,1654820037,6288.049270289994,-1195.0440141599975,24592.843535519998 2022-06-10,00:21:48.000,161,9575555,-795,0,1654820038,6288.130106009994,-1195.0510632899968,24592.927380960005 2022-06-10,00:21:49.000,161,9575584,-795,0,1654820039,6288.157051249997,-1195.0651615499955,24592.955329440003 2022-06-10,00:21:50.000,161,9575569,-795,0,1654820040,6288.170523869994,-1195.086308940001,24592.976290800005 2022-06-10,00:21:51.000,161,9575593,205,0,1654820041,6288.130106009994,-1195.0510632899968,24592.927380960005 2022-06-10,00:21:52.000,161,9575623,965,0,1654820042,6288.082951839999,-1195.107456329999,24592.81558704 2022-06-10,00:21:53.000,161,9575598,-274,0,1654820043,6288.082951839999,-1195.0933580700002,24592.822574159996 2022-06-10,00:21:54.000,161,9575591,325,0,1654820044,6288.150314939994,-1195.0933580700002,24592.948342320007 2022-06-10,00:21:55.000,161,9575540,965,0,1654820045,6288.163787559999,-1195.086308940001,24592.990265039996 2022-06-10,00:21:56.000,161,9575548,445,0,1654820046,6288.170523869994,-1195.0933580700002,24592.920393839995 2022-06-10,00:21:57.000,161,9575549,765,0,1654820047,6288.1368423199965,-1195.0933580700002,24592.871483999996 2022-06-10,00:21:58.000,161,9575626,765,0,1654820048,6288.204205419999,-1195.0792598100015,24592.955329440003 2022-06-10,00:21:59.000,161,9575625,-795,0,1654820049,6288.150314939994,-1195.0722106800022,24592.96930368001 2022-06-10,00:22:00.000,161,9575562,-795,0,1654820050,6288.177260179997,-1195.1004071999996,24592.941355199997 2022-06-10,00:22:01.000,161,9575548,924,0,1654820051,6288.130106009994,-1195.0722106800022,24592.976290800005 2022-06-10,00:22:02.000,161,9575525,-795,0,1654820052,6288.069479219994,-1195.0792598100015,24592.857509760004 2022-06-10,00:22:03.000,161,9575588,-795,0,1654820053,6288.096424459996,-1195.0792598100015,24592.878471120006 2022-06-10,00:22:04.000,161,9575604,-795,0,1654820054,6288.170523869994,-1195.0581124199962,24592.990265039996 2022-06-10,00:22:05.000,161,9575573,-795,0,1654820055,6288.157051249997,-1195.0722106800022,24592.990265039996 2022-06-10,00:22:06.000,161,9575580,-155,0,1654820056,6288.123369699999,-1195.0440141599975,24592.990265039996 2022-06-10,00:22:07.000,161,9575572,845,0,1654820057,6288.042533979999,-1195.036965029998,24592.843535519998 2022-06-10,00:22:08.000,161,9575610,-195,0,1654820058,6288.082951839999,-1195.0299158999987,24592.899432480008 2022-06-10,00:22:09.000,161,9575542,-795,0,1654820059,6288.082951839999,-1195.036965029998,24592.96930368001 2022-06-10,00:22:10.000,161,9575578,845,0,1654820060,6288.076215529996,-1195.036965029998,24592.948342320007 2022-06-10,00:22:11.000,161,9575544,805,0,1654820061,6288.089688149994,-1195.0299158999987,24592.997252160007 2022-06-10,00:22:12.000,161,9575573,-795,0,1654820062,6288.049270289994,-1195.0440141599975,24592.906419600004 2022-06-10,00:22:13.000,161,9575591,-795,0,1654820063,6288.042533979999,-1195.0299158999987,24592.85052264001 2022-06-10,00:22:14.000,161,9575570,-795,0,1654820064,6288.109897079994,-1195.0228667699994,24592.955329440003 2022-06-10,00:22:15.000,161,9575597,-795,0,1654820065,6288.069479219994,-1195.036965029998,24592.906419600004 2022-06-10,00:22:16.000,161,9575516,-795,0,1654820066,6288.082951839999,-1195.0510632899968,24592.906419600004 2022-06-10,00:22:17.000,161,9575540,-795,0,1654820067,6288.002116119998,-1195.0510632899968,24592.80161280001 2022-06-10,00:22:18.000,161,9575611,445,0,1654820068,6288.029061359994,-1195.0510632899968,24592.787638560003 2022-06-10,00:22:19.000,161,9575570,645,0,1654820069,6288.103160769999,-1195.0440141599975,24592.96231656 2022-06-10,00:22:20.000,161,9575562,-755,0,1654820070,6288.109897079994,-1195.0440141599975,24592.98327792 2022-06-10,00:22:21.000,161,9575602,-195,0,1654820071,6288.123369699999,-1195.0651615499955,24592.96231656 2022-06-10,00:22:22.000,161,9575556,-795,0,1654820072,6288.062742909999,-1195.086308940001,24592.892445359998 2022-06-10,00:22:23.000,161,9575557,-795,0,1654820073,6288.103160769999,-1195.0722106800022,24592.927380960005 2022-06-10,00:22:24.000,161,9575599,-795,0,1654820074,6288.082951839999,-1195.086308940001,24592.948342320007 2022-06-10,00:22:25.000,161,9575578,-795,0,1654820075,6288.089688149994,-1195.0792598100015,24592.878471120006 2022-06-10,00:22:26.000,161,9575596,-755,0,1654820076,6287.941489329998,-1195.086308940001,24592.81558704 2022-06-10,00:22:27.000,161,9575536,-795,0,1654820077,6288.076215529996,-1195.0651615499955,24592.85052264001 2022-06-10,00:22:28.000,161,9575551,5,0,1654820078,6288.123369699999,-1195.0792598100015,24592.990265039996 2022-06-10,00:22:29.000,161,9575559,-795,0,1654820079,6288.082951839999,-1195.1004071999996,24592.98327792 2022-06-10,00:22:30.000,161,9575613,525,0,1654820080,6288.116633389996,-1195.0792598100015,24592.93436808 2022-06-10,00:22:31.000,161,9575597,-795,0,1654820081,6288.089688149994,-1195.086308940001,24592.88545824 2022-06-10,00:22:32.000,161,9575598,-795,0,1654820082,6288.002116119998,-1195.1004071999996,24592.843535519998 2022-06-10,00:22:33.000,161,9575523,365,0,1654820083,6287.995379809996,-1195.0933580700002,24592.773664319997 2022-06-10,00:22:34.000,161,9575559,-795,0,1654820084,6288.049270289994,-1195.086308940001,24592.787638560003 2022-06-10,00:22:35.000,161,9575512,-795,0,1654820085,6288.116633389996,-1195.1004071999996,24592.920393839995 2022-06-10,00:22:36.000,161,9575606,-795,0,1654820086,6288.1368423199965,-1195.086308940001,24592.91340672 2022-06-10,00:22:37.000,161,9575608,365,0,1654820087,6288.143578629999,-1195.1004071999996,24592.96231656 2022-06-10,00:22:38.000,161,9575530,965,0,1654820088,6288.082951839999,-1195.086308940001,24592.857509760004 2022-06-10,00:22:39.000,161,9575635,-795,0,1654820089,6288.177260179997,-1195.107456329999,24592.892445359998 2022-06-10,00:22:40.000,161,9575547,-795,0,1654820090,6288.1368423199965,-1195.107456329999,24592.906419600004 2022-06-10,00:22:41.000,161,9575585,-795,0,1654820091,6288.143578629999,-1195.107456329999,24592.920393839995 2022-06-10,00:22:42.000,161,9575566,325,0,1654820092,6288.123369699999,-1195.128603719997,24592.79462568 2022-06-10,00:22:43.000,161,9575568,-795,0,1654820093,6288.190732799994,-1195.128603719997,24592.88545824 2022-06-10,00:22:44.000,161,9575555,-795,0,1654820094,6288.271568519995,-1195.107456329999,24592.96930368001 2022-06-10,00:22:45.000,161,9575560,-395,0,1654820095,6288.318722689997,-1195.1145054599983,24592.96231656 2022-06-10,00:22:46.000,161,9575567,205,0,1654820096,6288.305250069992,-1195.1004071999996,24592.976290800005 2022-06-10,00:22:47.000,161,9575608,-555,0,1654820097,6288.258095899997,-1195.1215545899977,24592.836548400002 2022-06-10,00:22:48.000,161,9575549,605,0,1654820098,6288.291777449995,-1195.1356528499964,24592.878471120006 2022-06-10,00:22:49.000,161,9575569,-795,0,1654820099,6288.291777449995,-1195.1568002400018,24592.927380960005 2022-06-10,00:22:50.000,161,9575567,965,0,1654820100,6288.298513759997,-1195.1356528499964,24592.96231656 2022-06-10,00:22:51.000,161,9575586,-795,0,1654820101,6288.352404239995,-1195.1497511099951,24593.011226399998 2022-06-10,00:22:52.000,161,9575587,565,0,1654820102,6288.338931619997,-1195.1497511099951,24592.93436808 2022-06-10,00:22:53.000,161,9575597,805,0,1654820103,6288.285041139992,-1195.128603719997,24592.927380960005 2022-06-10,00:22:54.000,161,9575532,-395,0,1654820104,6288.359140549997,-1195.1568002400018,24593.011226399998 2022-06-10,00:22:55.000,161,9575589,-795,0,1654820105,6288.325458999992,-1195.1708985000005,24593.011226399998 2022-06-10,00:22:56.000,161,9575560,805,0,1654820106,6288.318722689997,-1195.1849967599992,24592.96930368001 2022-06-10,00:22:57.000,161,9575538,-795,0,1654820107,6288.258095899997,-1195.1708985000005,24592.948342320007 2022-06-10,00:22:58.000,161,9575542,-795,0,1654820108,6288.258095899997,-1195.1708985000005,24592.91340672 2022-06-10,00:22:59.000,161,9575508,-795,0,1654820109,6288.365876859993,-1195.1638493700011,24593.0810976 2022-06-10,00:23:00.000,161,9575597,924,0,1654820110,6288.392822099995,-1195.1779476299998,24593.116033200007 2022-06-10,00:23:01.000,161,9575552,-795,0,1654820111,6288.3793494799975,-1195.1920458899986,24593.10205896 2022-06-10,00:23:02.000,161,9575628,-475,0,1654820112,6288.305250069992,-1195.199095019998,24592.976290800005 2022-06-10,00:23:03.000,161,9575592,285,0,1654820113,6288.365876859993,-1195.199095019998,24593.060136239998 2022-06-10,00:23:04.000,161,9575558,-795,0,1654820114,6288.325458999992,-1195.1779476299998,24593.025200640004 2022-06-10,00:23:05.000,161,9575573,-795,0,1654820115,6288.291777449995,-1195.2061441499973,24593.060136239998 2022-06-10,00:23:06.000,161,9575559,-795,0,1654820116,6288.2513595899945,-1195.199095019998,24593.011226399998 2022-06-10,00:23:07.000,161,9575584,765,0,1654820117,6288.298513759997,-1195.2061441499973,24593.05314912 2022-06-10,00:23:08.000,161,9575568,-795,0,1654820118,6288.359140549997,-1195.199095019998,24593.1509688 2022-06-10,00:23:09.000,161,9575571,-795,0,1654820119,6288.372613169995,-1195.1920458899986,24593.143981680005 2022-06-10,00:23:10.000,161,9575602,725,0,1654820120,6288.372613169995,-1195.2061441499973,24593.18590440001 2022-06-10,00:23:11.000,161,9575590,-795,0,1654820121,6288.386085789993,-1195.2272915399953,24593.143981680005 2022-06-10,00:23:12.000,161,9575631,485,0,1654820122,6288.285041139992,-1195.2061441499973,24593.01821352001 2022-06-10,00:23:13.000,161,9575618,365,0,1654820123,6288.285041139992,-1195.2413898000013,24593.011226399998 2022-06-10,00:23:14.000,161,9575605,-795,0,1654820124,6288.399558409998,-1195.2131932799966,24593.143981680005 2022-06-10,00:23:15.000,161,9575599,-595,0,1654820125,6288.446712579993,-1195.234340670002,24593.19987864 2022-06-10,00:23:16.000,161,9575590,-795,0,1654820126,6288.433239959995,-1195.2625371899994,24593.143981680005 2022-06-10,00:23:17.000,161,9575545,565,0,1654820127,6288.413031029995,-1195.25548806,24593.109046079997 2022-06-10,00:23:18.000,161,9575589,-795,0,1654820128,6288.500603059998,-1195.2625371899994,24593.213852880006 2022-06-10,00:23:19.000,161,9575619,325,0,1654820129,6288.534284609996,-1195.2625371899994,24593.157955919996 2022-06-10,00:23:20.000,161,9575566,-795,0,1654820130,6288.547757229993,-1195.2484389300007,24593.13000744 2022-06-10,00:23:21.000,161,9575605,-795,0,1654820131,6288.574702469996,-1195.25548806,24593.123020320003 2022-06-10,00:23:22.000,161,9575572,-795,0,1654820132,6288.520811989998,-1195.2766354499981,24593.067123360008 2022-06-10,00:23:23.000,161,9575609,-795,0,1654820133,6288.594911399996,-1195.25548806,24593.10205896 2022-06-10,00:23:24.000,161,9575509,-795,0,1654820134,6288.6420655699985,-1195.2766354499981,24593.26974984 2022-06-10,00:23:25.000,161,9575582,-795,0,1654820135,6288.648801879994,-1195.2766354499981,24593.255775599995 2022-06-10,00:23:26.000,161,9575527,85,0,1654820136,6288.648801879994,-1195.3048319699956,24593.255775599995 2022-06-10,00:23:27.000,161,9575582,-795,0,1654820137,6288.480394129998,-1195.2907337099969,24593.011226399998 2022-06-10,00:23:28.000,161,9575621,965,0,1654820138,6288.581438779998,-1195.2625371899994,24593.10205896 2022-06-10,00:23:29.000,161,9575545,-795,0,1654820139,6288.615120329996,-1195.2766354499981,24593.157955919996 2022-06-10,00:23:30.000,161,9575569,-795,0,1654820140,6288.628592949994,-1195.2836845799975,24593.19987864 2022-06-10,00:23:31.000,161,9575627,485,0,1654820141,6288.662274499999,-1195.2413898000013,24593.24878848 2022-06-10,00:23:32.000,161,9575560,-354,0,1654820142,6288.621856639998,-1195.25548806,24593.234814240008 2022-06-10,00:23:33.000,161,9575615,-795,0,1654820143,6288.601647709998,-1195.2484389300007,24593.192891520004 2022-06-10,00:23:34.000,161,9575627,445,0,1654820144,6288.6420655699985,-1195.220242409996,24593.31865968 2022-06-10,00:23:35.000,161,9575649,404,0,1654820145,6288.615120329996,-1195.234340670002,24593.241801360004 2022-06-10,00:23:36.000,161,9575568,725,0,1654820146,6288.581438779998,-1195.25548806,24593.241801360004 2022-06-10,00:23:37.000,161,9575558,-515,0,1654820147,6288.541020919998,-1195.2131932799966,24593.143981680005 2022-06-10,00:23:38.000,161,9575615,-434,0,1654820148,6288.561229849998,-1195.2131932799966,24593.13699456001 2022-06-10,00:23:39.000,161,9575577,-434,0,1654820149,6288.662274499999,-1195.2272915399953,24593.332633920007 2022-06-10,00:23:40.000,161,9575534,205,0,1654820150,6288.594911399996,-1195.2272915399953,24593.29769832 2022-06-10,00:23:41.000,161,9575597,525,0,1654820151,6288.6420655699985,-1195.2131932799966,24593.30468544001 2022-06-10,00:23:42.000,161,9575594,-795,0,1654820152,6288.5881750899935,-1195.2131932799966,24593.178917279998 2022-06-10,00:23:43.000,161,9575604,-795,0,1654820153,6288.567966159993,-1195.2131932799966,24593.311672560005 2022-06-10,00:23:44.000,161,9575551,365,0,1654820154,6288.594911399996,-1195.2484389300007,24593.290711200003 2022-06-10,00:23:45.000,161,9575563,-795,0,1654820155,6288.581438779998,-1195.25548806,24593.290711200003 2022-06-10,00:23:46.000,161,9575591,885,0,1654820156,6288.507339369993,-1195.25548806,24593.192891520004 2022-06-10,00:23:47.000,161,9575590,605,0,1654820157,6288.541020919998,-1195.2413898000013,24593.227827119998 2022-06-10,00:23:48.000,161,9575607,725,0,1654820158,6288.601647709998,-1195.2413898000013,24593.30468544001 2022-06-10,00:23:49.000,161,9575622,1005,0,1654820159,6288.601647709998,-1195.220242409996,24593.36756952 2022-06-10,00:23:50.000,161,9575559,-795,0,1654820160,6288.581438779998,-1195.2484389300007,24593.35359528001 2022-06-10,00:23:51.000,161,9575592,445,0,1654820161,6288.567966159993,-1195.2413898000013,24593.31865968 2022-06-10,00:23:52.000,161,9575634,-795,0,1654820162,6288.507339369993,-1195.2413898000013,24593.192891520004 2022-06-10,00:23:53.000,161,9575584,645,0,1654820163,6288.487130439993,-1195.220242409996,24593.171930160002 2022-06-10,00:23:54.000,161,9575566,-795,0,1654820164,6288.527548299993,-1195.2061441499973,24593.31865968 2022-06-10,00:23:55.000,161,9575589,1205,0,1654820165,6288.567966159993,-1195.2131932799966,24593.346608159998 2022-06-10,00:23:56.000,161,9575554,-795,0,1654820166,6288.527548299993,-1195.1849967599992,24593.31865968 2022-06-10,00:23:57.000,161,9575580,124,0,1654820167,6288.466921509993,-1195.199095019998,24593.290711200003 2022-06-10,00:23:58.000,161,9575621,-795,0,1654820168,6288.527548299993,-1195.1638493700011,24593.395517999998 2022-06-10,00:23:59.000,161,9575583,-795,0,1654820169,6288.507339369993,-1195.1779476299998,24593.339621040002 2022-06-10,00:24:00.000,161,9575565,-675,0,1654820170,6288.433239959995,-1195.1849967599992,24593.29769832 2022-06-10,00:24:01.000,161,9575589,605,0,1654820171,6288.399558409998,-1195.1779476299998,24593.241801360004 2022-06-10,00:24:02.000,161,9575594,-755,0,1654820172,6288.372613169995,-1195.1849967599992,24593.24878848 2022-06-10,00:24:03.000,161,9575629,365,0,1654820173,6288.413031029995,-1195.1638493700011,24593.332633920007 2022-06-10,00:24:04.000,161,9575592,404,0,1654820174,6288.466921509993,-1195.1920458899986,24593.409492240004 2022-06-10,00:24:05.000,161,9575562,-795,0,1654820175,6288.460185199998,-1195.199095019998,24593.479363440005 2022-06-10,00:24:06.000,161,9575582,-315,0,1654820176,6288.453448889995,-1195.220242409996,24593.402505120008 2022-06-10,00:24:07.000,161,9575575,-795,0,1654820177,6288.3456679299925,-1195.2131932799966,24593.26974984 2022-06-10,00:24:08.000,161,9575558,-515,0,1654820178,6288.258095899997,-1195.220242409996,24593.213852880006 2022-06-10,00:24:09.000,161,9575638,-795,0,1654820179,6288.325458999992,-1195.220242409996,24593.290711200003 2022-06-10,00:24:10.000,161,9575542,-795,0,1654820180,6288.359140549997,-1195.234340670002,24593.423466479995 2022-06-10,00:24:11.000,161,9575582,404,0,1654820181,6288.406294719993,-1195.2272915399953,24593.423466479995 2022-06-10,00:24:12.000,161,9575532,-515,0,1654820182,6288.392822099995,-1195.2625371899994,24593.444427839997 2022-06-10,00:24:13.000,161,9575586,-795,0,1654820183,6288.318722689997,-1195.2272915399953,24593.402505120008 2022-06-10,00:24:14.000,161,9575568,-795,0,1654820184,6288.305250069992,-1195.2695863199988,24593.35359528001 2022-06-10,00:24:15.000,161,9575651,-795,0,1654820185,6288.109897079994,-1195.3048319699956,24593.123020320003 2022-06-10,00:24:16.000,161,9575645,-795,0,1654820186,6288.3456679299925,-1195.2977828399962,24593.395517999998 2022-06-10,00:24:17.000,161,9575570,-315,0,1654820187,6288.352404239995,-1195.2907337099969,24593.41647936 2022-06-10,00:24:18.000,161,9575518,605,0,1654820188,6288.305250069992,-1195.2695863199988,24593.4653892 2022-06-10,00:24:19.000,161,9575614,845,0,1654820189,6288.285041139992,-1195.2766354499981,24593.444427839997 2022-06-10,00:24:20.000,161,9575606,-795,0,1654820190,6288.3456679299925,-1195.2836845799975,24593.549234640006 2022-06-10,00:24:21.000,161,9575596,-795,0,1654820191,6288.338931619997,-1195.2836845799975,24593.5352604 2022-06-10,00:24:22.000,161,9575612,-795,0,1654820192,6288.318722689997,-1195.2907337099969,24593.542247519996 2022-06-10,00:24:23.000,161,9575601,325,0,1654820193,6288.237886969997,-1195.2766354499981,24593.38853088 2022-06-10,00:24:24.000,161,9575656,-795,0,1654820194,6288.264832209992,-1195.2625371899994,24593.409492240004 2022-06-10,00:24:25.000,161,9575577,124,0,1654820195,6288.278304829997,-1195.2695863199988,24593.500324800007 2022-06-10,00:24:26.000,161,9575633,-795,0,1654820196,6288.210941729994,-1195.2766354499981,24593.47237632001 2022-06-10,00:24:27.000,161,9575595,-795,0,1654820197,6288.197469109997,-1195.2484389300007,24593.430453600005 2022-06-10,00:24:28.000,161,9575528,124,0,1654820198,6288.103160769999,-1195.2413898000013,24593.339621040002 2022-06-10,00:24:29.000,161,9575584,-795,0,1654820199,6288.224414349999,-1195.25548806,24593.479363440005 2022-06-10,00:24:30.000,161,9575628,-195,0,1654820200,6288.2513595899945,-1195.25548806,24593.507311920002 2022-06-10,00:24:31.000,161,9575643,-795,0,1654820201,6288.204205419999,-1195.25548806,24593.507311920002 2022-06-10,00:24:32.000,161,9575602,205,0,1654820202,6288.143578629999,-1195.234340670002,24593.381543760006 2022-06-10,00:24:33.000,161,9575622,-795,0,1654820203,6288.130106009994,-1195.25548806,24593.360582400004 2022-06-10,00:24:34.000,161,9575565,-795,0,1654820204,6288.157051249997,-1195.234340670002,24593.325646799996 2022-06-10,00:24:35.000,161,9575593,805,0,1654820205,6288.271568519995,-1195.25548806,24593.507311920002 2022-06-10,00:24:36.000,161,9575608,805,0,1654820206,6288.244623279992,-1195.25548806,24593.479363440005 2022-06-10,00:24:37.000,161,9575542,445,0,1654820207,6288.224414349999,-1195.2484389300007,24593.43744072 2022-06-10,00:24:38.000,161,9575580,-795,0,1654820208,6288.305250069992,-1195.25548806,24593.528273280004 2022-06-10,00:24:39.000,161,9575689,965,0,1654820209,6288.258095899997,-1195.25548806,24593.500324800007 2022-06-10,00:24:40.000,161,9575541,-195,0,1654820210,6288.278304829997,-1195.2836845799975,24593.52128616001 2022-06-10,00:24:41.000,161,9575600,-795,0,1654820211,6288.278304829997,-1195.2836845799975,24593.479363440005 2022-06-10,00:24:42.000,161,9575566,-795,0,1654820212,6288.244623279992,-1195.2766354499981,24593.430453600005 2022-06-10,00:24:43.000,161,9575584,765,0,1654820213,6288.258095899997,-1195.2766354499981,24593.444427839997 2022-06-10,00:24:44.000,161,9575565,445,0,1654820214,6288.352404239995,-1195.2766354499981,24593.58417024 2022-06-10,00:24:45.000,161,9575602,-795,0,1654820215,6288.365876859993,-1195.2907337099969,24593.577183120004 2022-06-10,00:24:46.000,161,9575595,-795,0,1654820216,6288.3456679299925,-1195.3048319699956,24593.563208879998 2022-06-10,00:24:47.000,161,9575616,-795,0,1654820217,6288.258095899997,-1195.2766354499981,24593.423466479995 2022-06-10,00:24:48.000,161,9575624,245,0,1654820218,6288.298513759997,-1195.2977828399962,24593.479363440005 2022-06-10,00:24:49.000,161,9575559,605,0,1654820219,6288.338931619997,-1195.2907337099969,24593.493337679996 2022-06-10,00:24:50.000,161,9575582,-114,0,1654820220,6288.291777449995,-1195.2836845799975,24593.514299039998 2022-06-10,00:24:51.000,161,9575597,85,0,1654820221,6288.318722689997,-1195.25548806,24593.598144480005 2022-06-10,00:24:52.000,161,9575576,-795,0,1654820222,6288.285041139992,-1195.2695863199988,24593.5352604 2022-06-10,00:24:53.000,161,9575516,965,0,1654820223,6288.291777449995,-1195.25548806,24593.458402080003 2022-06-10,00:24:54.000,161,9575529,365,0,1654820224,6288.365876859993,-1195.2413898000013,24593.55622176 2022-06-10,00:24:55.000,161,9575619,-795,0,1654820225,6288.311986379995,-1195.2272915399953,24593.549234640006 2022-06-10,00:24:56.000,161,9575636,-795,0,1654820226,6288.311986379995,-1195.2272915399953,24593.500324800007 2022-06-10,00:24:57.000,161,9575569,-795,0,1654820227,6288.237886969997,-1195.220242409996,24593.430453600005 2022-06-10,00:24:58.000,161,9575590,-475,0,1654820228,6288.285041139992,-1195.2131932799966,24593.38853088 2022-06-10,00:24:59.000,161,9575589,-795,0,1654820229,6288.399558409998,-1195.2061441499973,24593.55622176 2022-06-10,00:25:00.000,161,9575601,-795,0,1654820230,6288.426503649993,-1195.2061441499973,24593.577183120004 2022-06-10,00:25:01.000,161,9575524,-195,0,1654820231,6288.446712579993,-1195.199095019998,24593.570196000008 2022-06-10,00:25:02.000,161,9575599,-795,0,1654820232,6288.439976269998,-1195.1920458899986,24593.479363440005 2022-06-10,00:25:03.000,161,9575620,-795,0,1654820233,6288.453448889995,-1195.2131932799966,24593.55622176 2022-06-10,00:25:04.000,161,9575608,-795,0,1654820234,6288.439976269998,-1195.2061441499973,24593.507311920002 2022-06-10,00:25:05.000,161,9575572,-795,0,1654820235,6288.453448889995,-1195.2131932799966,24593.542247519996 2022-06-10,00:25:06.000,161,9575552,725,0,1654820236,6288.413031029995,-1195.220242409996,24593.451414960007 2022-06-10,00:25:07.000,161,9575574,-795,0,1654820237,6288.453448889995,-1195.2272915399953,24593.514299039998 2022-06-10,00:25:08.000,161,9575600,1445,0,1654820238,6288.500603059998,-1195.2413898000013,24593.598144480005 2022-06-10,00:25:09.000,161,9575545,-795,0,1654820239,6288.520811989998,-1195.2272915399953,24593.598144480005 2022-06-10,00:25:10.000,161,9575570,-795,0,1654820240,6288.534284609996,-1195.234340670002,24593.626092960003 2022-06-10,00:25:11.000,161,9575618,-795,0,1654820241,6288.514075679996,-1195.234340670002,24593.577183120004 2022-06-10,00:25:12.000,161,9575563,445,0,1654820242,6288.399558409998,-1195.2484389300007,24593.48635056 2022-06-10,00:25:13.000,161,9575564,-795,0,1654820243,6288.3793494799975,-1195.234340670002,24593.493337679996 2022-06-10,00:25:14.000,161,9575603,-795,0,1654820244,6288.446712579993,-1195.2484389300007,24593.5352604 2022-06-10,00:25:15.000,161,9575585,-795,0,1654820245,6288.460185199998,-1195.2484389300007,24593.619105840007 2022-06-10,00:25:16.000,161,9575598,765,0,1654820246,6288.433239959995,-1195.2131932799966,24593.612118719997 2022-06-10,00:25:17.000,161,9575560,-35,0,1654820247,6288.439976269998,-1195.2131932799966,24593.549234640006 2022-06-10,00:25:18.000,161,9575579,485,0,1654820248,6288.453448889995,-1195.199095019998,24593.661028559996 2022-06-10,00:25:19.000,161,9575563,805,0,1654820249,6288.352404239995,-1195.220242409996,24593.493337679996 2022-06-10,00:25:20.000,161,9575634,1405,0,1654820250,6288.426503649993,-1195.2061441499973,24593.591157359995 2022-06-10,00:25:21.000,161,9575603,-795,0,1654820251,6288.3793494799975,-1195.199095019998,24593.591157359995 2022-06-10,00:25:22.000,161,9575602,-795,0,1654820252,6288.386085789993,-1195.1497511099951,24593.570196000008 2022-06-10,00:25:23.000,161,9575591,-795,0,1654820253,6288.359140549997,-1195.1356528499964,24593.542247519996 2022-06-10,00:25:24.000,161,9575555,-795,0,1654820254,6288.311986379995,-1195.1568002400018,24593.55622176 2022-06-10,00:25:25.000,161,9575551,885,0,1654820255,6288.406294719993,-1195.1215545899977,24593.612118719997 2022-06-10,00:25:26.000,161,9575600,605,0,1654820256,6288.399558409998,-1195.1497511099951,24593.647054320005 2022-06-10,00:25:27.000,161,9575575,-795,0,1654820257,6288.392822099995,-1195.1145054599983,24593.549234640006 2022-06-10,00:25:28.000,161,9575635,285,0,1654820258,6288.318722689997,-1195.1004071999996,24593.43744072 2022-06-10,00:25:29.000,161,9575618,-795,0,1654820259,6288.264832209992,-1195.107456329999,24593.402505120008 2022-06-10,00:25:30.000,161,9575593,-795,0,1654820260,6288.285041139992,-1195.0792598100015,24593.47237632001 2022-06-10,00:25:31.000,161,9575557,1045,0,1654820261,6288.399558409998,-1195.107456329999,24593.577183120004 2022-06-10,00:25:32.000,161,9575566,-795,0,1654820262,6288.3793494799975,-1195.1145054599983,24593.528273280004 2022-06-10,00:25:33.000,161,9575594,404,0,1654820263,6288.3456679299925,-1195.1145054599983,24593.570196000008 2022-06-10,00:25:34.000,161,9575616,-155,0,1654820264,6288.446712579993,-1195.107456329999,24593.612118719997 2022-06-10,00:25:35.000,161,9575567,-795,0,1654820265,6288.413031029995,-1195.128603719997,24593.58417024 2022-06-10,00:25:36.000,161,9575616,965,0,1654820266,6288.3793494799975,-1195.1215545899977,24593.563208879998 2022-06-10,00:25:37.000,161,9575586,-795,0,1654820267,6288.332195309995,-1195.1215545899977,24593.458402080003 2022-06-10,00:25:38.000,161,9575528,-795,0,1654820268,6288.2311506599945,-1195.1356528499964,24593.36756952 2022-06-10,00:25:39.000,161,9575599,765,0,1654820269,6288.332195309995,-1195.1497511099951,24593.48635056 2022-06-10,00:25:40.000,161,9575655,-795,0,1654820270,6288.406294719993,-1195.128603719997,24593.626092960003 2022-06-10,00:25:41.000,161,9575579,-795,0,1654820271,6288.386085789993,-1195.1356528499964,24593.563208879998 2022-06-10,00:25:42.000,161,9575532,-795,0,1654820272,6288.433239959995,-1195.128603719997,24593.598144480005 2022-06-10,00:25:43.000,161,9575659,-475,0,1654820273,6288.298513759997,-1195.1356528499964,24593.451414960007 2022-06-10,00:25:44.000,161,9575593,-795,0,1654820274,6288.3793494799975,-1195.1215545899977,24593.528273280004 2022-06-10,00:25:45.000,161,9575579,404,0,1654820275,6288.3793494799975,-1195.1145054599983,24593.563208879998 2022-06-10,00:25:46.000,161,9575600,-795,0,1654820276,6288.3456679299925,-1195.1215545899977,24593.479363440005 2022-06-10,00:25:47.000,161,9575591,245,0,1654820277,6288.311986379995,-1195.1004071999996,24593.528273280004 2022-06-10,00:25:48.000,161,9575580,-795,0,1654820278,6288.413031029995,-1195.1145054599983,24593.570196000008 2022-06-10,00:25:49.000,161,9575596,-114,0,1654820279,6288.399558409998,-1195.1004071999996,24593.563208879998 2022-06-10,00:25:50.000,161,9575623,765,0,1654820280,6288.392822099995,-1195.0722106800022,24593.570196000008 2022-06-10,00:25:51.000,161,9575636,-155,0,1654820281,6288.386085789993,-1195.1004071999996,24593.542247519996 2022-06-10,00:25:52.000,161,9575614,-795,0,1654820282,6288.271568519995,-1195.107456329999,24593.395517999998 2022-06-10,00:25:53.000,161,9575616,45,0,1654820283,6288.352404239995,-1195.0792598100015,24593.48635056 2022-06-10,00:25:54.000,161,9575618,605,0,1654820284,6288.311986379995,-1195.0651615499955,24593.451414960007 2022-06-10,00:25:55.000,161,9575556,885,0,1654820285,6288.305250069992,-1195.0581124199962,24593.48635056 2022-06-10,00:25:56.000,161,9575543,645,0,1654820286,6288.413031029995,-1195.0722106800022,24593.55622176 2022-06-10,00:25:57.000,161,9575587,-795,0,1654820287,6288.406294719993,-1195.0792598100015,24593.563208879998 2022-06-10,00:25:58.000,161,9575601,-795,0,1654820288,6288.399558409998,-1195.086308940001,24593.612118719997 2022-06-10,00:25:59.000,161,9575627,-795,0,1654820289,6288.285041139992,-1195.0722106800022,24593.47237632001 2022-06-10,00:26:00.000,161,9575585,-795,0,1654820290,6288.325458999992,-1195.1004071999996,24593.48635056 2022-06-10,00:26:01.000,161,9575596,-795,0,1654820291,6288.2513595899945,-1195.0933580700002,24593.374556639996 2022-06-10,00:26:02.000,161,9575545,-795,0,1654820292,6288.291777449995,-1195.0722106800022,24593.395517999998 2022-06-10,00:26:03.000,161,9575531,5,0,1654820293,6288.359140549997,-1195.0792598100015,24593.402505120008 2022-06-10,00:26:04.000,161,9575533,965,0,1654820294,6288.386085789993,-1195.0651615499955,24593.528273280004 2022-06-10,00:26:05.000,161,9575585,-315,0,1654820295,6288.446712579993,-1195.1004071999996,24593.514299039998 2022-06-10,00:26:06.000,161,9575561,-795,0,1654820296,6288.460185199998,-1195.0792598100015,24593.500324800007 2022-06-10,00:26:07.000,161,9575596,-795,0,1654820297,6288.419767339998,-1195.0933580700002,24593.493337679996 2022-06-10,00:26:08.000,161,9575587,-795,0,1654820298,6288.406294719993,-1195.0792598100015,24593.5352604 2022-06-10,00:26:09.000,161,9575570,-795,0,1654820299,6288.439976269998,-1195.086308940001,24593.458402080003 2022-06-10,00:26:10.000,161,9575581,85,0,1654820300,6288.325458999992,-1195.0933580700002,24593.18590440001 2022-06-10,00:26:11.000,161,9575555,-795,0,1654820301,6288.500603059998,-1195.0651615499955,24593.5352604 2022-06-10,00:26:12.000,161,9575525,-795,0,1654820302,6288.500603059998,-1195.0792598100015,24593.479363440005 2022-06-10,00:26:13.000,161,9575586,-795,0,1654820303,6288.500603059998,-1195.086308940001,24593.430453600005 2022-06-10,00:26:14.000,161,9575532,-235,0,1654820304,6288.561229849998,-1195.0933580700002,24593.542247519996 2022-06-10,00:26:15.000,161,9575626,725,0,1654820305,6288.534284609996,-1195.0651615499955,24593.458402080003 2022-06-10,00:26:16.000,161,9575592,645,0,1654820306,6288.561229849998,-1195.0651615499955,24593.500324800007 2022-06-10,00:26:17.000,161,9575579,765,0,1654820307,6288.554493539996,-1195.107456329999,24593.36756952 2022-06-10,00:26:18.000,161,9575608,-795,0,1654820308,6288.554493539996,-1195.1215545899977,24593.38853088 2022-06-10,00:26:19.000,161,9575587,525,0,1654820309,6288.6420655699985,-1195.1215545899977,24593.500324800007 2022-06-10,00:26:20.000,161,9575508,-195,0,1654820310,6288.6420655699985,-1195.1004071999996,24593.563208879998 2022-06-10,00:26:21.000,161,9575583,-795,0,1654820311,6288.662274499999,-1195.107456329999,24593.493337679996 2022-06-10,00:26:22.000,161,9575632,85,0,1654820312,6288.615120329996,-1195.107456329999,24593.479363440005 2022-06-10,00:26:23.000,161,9575681,124,0,1654820313,6288.648801879994,-1195.107456329999,24593.507311920002 2022-06-10,00:26:24.000,161,9575566,-795,0,1654820314,6288.655538189996,-1195.1215545899977,24593.493337679996 2022-06-10,00:26:25.000,161,9575609,404,0,1654820315,6288.567966159993,-1195.1145054599983,24593.38853088 2022-06-10,00:26:26.000,161,9575513,-795,0,1654820316,6288.635329259996,-1195.1215545899977,24593.423466479995 2022-06-10,00:26:27.000,161,9575583,-795,0,1654820317,6288.695956049996,-1195.1568002400018,24593.5352604 2022-06-10,00:26:28.000,161,9575582,-795,0,1654820318,6288.756582839997,-1195.128603719997,24593.612118719997 2022-06-10,00:26:29.000,161,9575604,765,0,1654820319,6288.743110219999,-1195.1497511099951,24593.577183120004 2022-06-10,00:26:30.000,161,9575611,1085,0,1654820320,6288.662274499999,-1195.128603719997,24593.514299039998 2022-06-10,00:26:31.000,161,9575589,-795,0,1654820321,6288.669010809994,-1195.1215545899977,24593.458402080003 2022-06-10,00:26:32.000,161,9575576,-315,0,1654820322,6288.702692359999,-1195.1427019799958,24593.395517999998 2022-06-10,00:26:33.000,161,9575655,-795,0,1654820323,6288.729637599994,-1195.1356528499964,24593.423466479995 2022-06-10,00:26:34.000,161,9575638,-795,0,1654820324,6288.817209629997,-1195.1356528499964,24593.570196000008 2022-06-10,00:26:35.000,161,9575471,-795,0,1654820325,6288.857627489997,-1195.0933580700002,24593.58417024 2022-06-10,00:26:36.000,161,9575596,-795,0,1654820326,6288.8508911799945,-1195.1145054599983,24593.514299039998 2022-06-10,00:26:37.000,161,9575597,-795,0,1654820327,6288.830682249994,-1195.1215545899977,24593.451414960007 2022-06-10,00:26:38.000,161,9575583,924,0,1654820328,6288.918254279997,-1195.0933580700002,24593.55622176 2022-06-10,00:26:39.000,161,9575561,-395,0,1654820329,6288.884572729992,-1195.0933580700002,24593.52128616001 2022-06-10,00:26:40.000,161,9575566,-795,0,1654820330,6288.904781659992,-1195.0722106800022,24593.514299039998 2022-06-10,00:26:41.000,161,9575579,45,0,1654820331,6288.884572729992,-1195.0510632899968,24593.47237632001 2022-06-10,00:26:42.000,161,9575536,-795,0,1654820332,6288.877836419997,-1195.0651615499955,24593.444427839997 2022-06-10,00:26:43.000,161,9575533,-795,0,1654820333,6288.938463209997,-1195.036965029998,24593.48635056 2022-06-10,00:26:44.000,161,9575537,-795,0,1654820334,6289.032771549995,-1195.0510632899968,24593.598144480005 2022-06-10,00:26:45.000,161,9575584,-795,0,1654820335,6289.066453099993,-1195.0228667699994,24593.626092960003 2022-06-10,00:26:46.000,161,9575611,765,0,1654820336,6289.106870959993,-1195.0510632899968,24593.619105840007 2022-06-10,00:26:47.000,161,9575492,1445,0,1654820337,6289.005826309993,-1195.0299158999987,24593.500324800007 2022-06-10,00:26:48.000,161,9575555,485,0,1654820338,6289.0933983399955,-1195.036965029998,24593.500324800007 2022-06-10,00:26:49.000,161,9575564,-795,0,1654820339,6289.113607269996,-1195.01581764,24593.542247519996 2022-06-10,00:26:50.000,161,9575621,-795,0,1654820340,6289.106870959993,-1195.0299158999987,24593.563208879998 2022-06-10,00:26:51.000,161,9575558,-795,0,1654820341,6289.187706679993,-1195.0510632899968,24593.619105840007 2022-06-10,00:26:52.000,161,9575579,-795,0,1654820342,6289.187706679993,-1195.01581764,24593.563208879998 2022-06-10,00:26:53.000,161,9575618,445,0,1654820343,6289.180970369998,-1195.0440141599975,24593.5352604 2022-06-10,00:26:54.000,161,9575569,-555,0,1654820344,6289.268542399994,-1195.0722106800022,24593.64006720001 2022-06-10,00:26:55.000,161,9575651,805,0,1654820345,6289.268542399994,-1195.0510632899968,24593.626092960003 2022-06-10,00:26:56.000,161,9575519,404,0,1654820346,6289.288751329994,-1195.0722106800022,24593.612118719997 2022-06-10,00:26:57.000,161,9575572,885,0,1654820347,6289.214651919996,-1195.0440141599975,24593.48635056 2022-06-10,00:26:58.000,161,9575547,205,0,1654820348,6289.221388229998,-1195.0510632899968,24593.48635056 2022-06-10,00:26:59.000,161,9575557,725,0,1654820349,6289.322432879999,-1195.0651615499955,24593.675002800002 2022-06-10,00:27:00.000,161,9575542,-155,0,1654820350,6289.322432879999,-1195.0510632899968,24593.70295128 2022-06-10,00:27:01.000,161,9575509,-795,0,1654820351,6289.376323359997,-1195.036965029998,24593.68897704001 2022-06-10,00:27:02.000,161,9575534,924,0,1654820352,6289.282015019999,-1195.0510632899968,24593.626092960003 2022-06-10,00:27:03.000,161,9575612,-795,0,1654820353,6289.329169189994,-1195.036965029998,24593.65404144 2022-06-10,00:27:04.000,161,9575527,-795,0,1654820354,6289.315696569996,-1195.0299158999987,24593.6051316 2022-06-10,00:27:05.000,161,9575589,45,0,1654820355,6289.342641809999,-1194.994670250002,24593.626092960003 2022-06-10,00:27:06.000,161,9575588,-795,0,1654820356,6289.295487639996,-1194.994670250002,24593.52128616001 2022-06-10,00:27:07.000,161,9575612,565,0,1654820357,6289.308960259994,-1194.994670250002,24593.514299039998 2022-06-10,00:27:08.000,161,9575488,-795,0,1654820358,6289.369587049994,-1195.0087685100007,24593.55622176 2022-06-10,00:27:09.000,161,9575574,-795,0,1654820359,6289.430213839994,-1195.0299158999987,24593.681989919998 2022-06-10,00:27:10.000,161,9575538,-795,0,1654820360,6289.423477529999,-1194.9876211199953,24593.675002800002 2022-06-10,00:27:11.000,161,9575585,645,0,1654820361,6289.410004909994,-1194.9876211199953,24593.619105840007 2022-06-10,00:27:12.000,161,9575596,-795,0,1654820362,6289.3561144299965,-1194.9876211199953,24593.514299039998 2022-06-10,00:27:13.000,161,9575553,-795,0,1654820363,6289.423477529999,-1195.0017193800013,24593.64006720001 2022-06-10,00:27:14.000,161,9575583,-795,0,1654820364,6289.369587049994,-1194.994670250002,24593.52128616001 2022-06-10,00:27:15.000,161,9575588,685,0,1654820365,6289.403268599999,-1194.9735228599966,24593.577183120004 2022-06-10,00:27:16.000,161,9575591,-795,0,1654820366,6289.416741219997,-1194.9735228599966,24593.577183120004 2022-06-10,00:27:17.000,161,9575594,-354,0,1654820367,6289.477368009997,-1194.9735228599966,24593.598144480005 2022-06-10,00:27:18.000,161,9575604,685,0,1654820368,6289.531258489995,-1194.980571989996,24593.668015680007 2022-06-10,00:27:19.000,161,9575631,-755,0,1654820369,6289.517785869997,-1194.9664737299972,24593.65404144 2022-06-10,00:27:20.000,161,9575593,525,0,1654820370,6289.504313249992,-1194.9594245999979,24593.619105840007 2022-06-10,00:27:21.000,161,9575569,-795,0,1654820371,6289.497576939997,-1194.9594245999979,24593.647054320005 2022-06-10,00:27:22.000,161,9575565,1245,0,1654820372,6289.4504227699945,-1194.9594245999979,24593.591157359995 2022-06-10,00:27:23.000,161,9575589,-795,0,1654820373,6289.490840629995,-1194.9453263399992,24593.626092960003 2022-06-10,00:27:24.000,161,9575576,-795,0,1654820374,6289.5649400399925,-1194.9453263399992,24593.72391264 2022-06-10,00:27:25.000,161,9575532,-795,0,1654820375,6289.571676349995,-1194.910080689995,24593.72391264 2022-06-10,00:27:26.000,161,9575598,-795,0,1654820376,6289.5649400399925,-1194.9171298200017,24593.744874000004 2022-06-10,00:27:27.000,161,9575573,-795,0,1654820377,6289.497576939997,-1194.910080689995,24593.612118719997 2022-06-10,00:27:28.000,161,9575626,-795,0,1654820378,6289.531258489995,-1194.924178950001,24593.626092960003 2022-06-10,00:27:29.000,161,9575551,245,0,1654820379,6289.5649400399925,-1194.910080689995,24593.681989919998 2022-06-10,00:27:30.000,161,9575538,1005,0,1654820380,6289.531258489995,-1194.9030315599957,24593.72391264 2022-06-10,00:27:31.000,161,9575611,404,0,1654820381,6289.511049559995,-1194.910080689995,24593.72391264 2022-06-10,00:27:32.000,161,9575613,-795,0,1654820382,6289.403268599999,-1194.9312280800004,24593.591157359995 2022-06-10,00:27:33.000,161,9575546,-795,0,1654820383,6289.504313249992,-1194.9171298200017,24593.675002800002 2022-06-10,00:27:34.000,161,9575574,-795,0,1654820384,6289.558203729997,-1194.9030315599957,24593.793783840003 2022-06-10,00:27:35.000,161,9575510,404,0,1654820385,6289.497576939997,-1194.9030315599957,24593.72391264 2022-06-10,00:27:36.000,161,9575570,965,0,1654820386,6289.477368009997,-1194.9312280800004,24593.716925520006 2022-06-10,00:27:37.000,161,9575521,-795,0,1654820387,6289.403268599999,-1194.924178950001,24593.58417024 2022-06-10,00:27:38.000,161,9575559,-795,0,1654820388,6289.416741219997,-1194.924178950001,24593.598144480005 2022-06-10,00:27:39.000,161,9575534,645,0,1654820389,6289.497576939997,-1194.9453263399992,24593.72391264 2022-06-10,00:27:40.000,161,9575589,-795,0,1654820390,6289.457159079997,-1194.9523754699985,24593.786796720007 2022-06-10,00:27:41.000,161,9575635,-475,0,1654820391,6289.430213839994,-1194.9453263399992,24593.758848239995 2022-06-10,00:27:42.000,161,9575564,-795,0,1654820392,6289.369587049994,-1194.9594245999979,24593.70295128 2022-06-10,00:27:43.000,161,9575582,-795,0,1654820393,6289.383059669999,-1194.994670250002,24593.75186112 2022-06-10,00:27:44.000,161,9575538,805,0,1654820394,6289.342641809999,-1194.994670250002,24593.730899759998 2022-06-10,00:27:45.000,161,9575540,-715,0,1654820395,6289.322432879999,-1194.980571989996,24593.709938399996 2022-06-10,00:27:46.000,161,9575581,-235,0,1654820396,6289.228124539994,-1195.0017193800013,24593.619105840007 2022-06-10,00:27:47.000,161,9575595,-795,0,1654820397,6289.275278709996,-1194.9735228599966,24593.661028559996 2022-06-10,00:27:48.000,161,9575616,-795,0,1654820398,6289.322432879999,-1194.9664737299972,24593.765835360005 2022-06-10,00:27:49.000,161,9575552,965,0,1654820399,6289.329169189994,-1194.9735228599966,24593.737886880008 2022-06-10,00:27:50.000,161,9575537,965,0,1654820400,6289.315696569996,-1194.9664737299972,24593.779809599997 2022-06-10,00:27:51.000,161,9575592,-515,0,1654820401,6289.282015019999,-1194.9453263399992,24593.709938399996 2022-06-10,00:27:52.000,161,9575532,885,0,1654820402,6289.221388229998,-1194.9735228599966,24593.6051316 2022-06-10,00:27:53.000,161,9575606,-795,0,1654820403,6289.248333469994,-1194.9594245999979,24593.58417024 2022-06-10,00:27:54.000,161,9575551,605,0,1654820404,6289.255069779996,-1194.9453263399992,24593.70295128 2022-06-10,00:27:55.000,161,9575551,-795,0,1654820405,6289.275278709996,-1194.9382772099998,24593.737886880008 2022-06-10,00:27:56.000,161,9575561,645,0,1654820406,6289.288751329994,-1194.9523754699985,24593.716925520006 2022-06-10,00:27:57.000,161,9575574,1085,0,1654820407,6289.234860849996,-1194.9382772099998,24593.65404144 2022-06-10,00:27:58.000,161,9575578,-795,0,1654820408,6289.288751329994,-1194.9382772099998,24593.730899759998 2022-06-10,00:27:59.000,161,9575627,1205,0,1654820409,6289.248333469994,-1194.9594245999979,24593.716925520006 2022-06-10,00:28:00.000,161,9575574,-795,0,1654820410,6289.255069779996,-1194.9594245999979,24593.70295128 2022-06-10,00:28:01.000,161,9575621,-795,0,1654820411,6289.268542399994,-1194.9453263399992,24593.709938399996 2022-06-10,00:28:02.000,161,9575565,-195,0,1654820412,6289.201179299998,-1194.9453263399992,24593.598144480005 2022-06-10,00:28:03.000,161,9575565,-795,0,1654820413,6289.2415971599985,-1194.9312280800004,24593.64006720001 2022-06-10,00:28:04.000,161,9575596,-795,0,1654820414,6289.295487639996,-1194.9523754699985,24593.730899759998 2022-06-10,00:28:05.000,161,9575538,-795,0,1654820415,6289.295487639996,-1194.9523754699985,24593.75186112 2022-06-10,00:28:06.000,161,9575575,404,0,1654820416,6289.282015019999,-1194.9664737299972,24593.744874000004 2022-06-10,00:28:07.000,161,9575574,285,0,1654820417,6289.214651919996,-1194.9664737299972,24593.6051316 2022-06-10,00:28:08.000,161,9575612,-315,0,1654820418,6289.187706679993,-1194.980571989996,24593.63308008 2022-06-10,00:28:09.000,161,9575555,445,0,1654820419,6289.228124539994,-1194.9735228599966,24593.668015680007 2022-06-10,00:28:10.000,161,9575617,-795,0,1654820420,6289.187706679993,-1195.0017193800013,24593.68897704001 2022-06-10,00:28:11.000,161,9575544,404,0,1654820421,6289.2415971599985,-1194.9735228599966,24593.730899759998 2022-06-10,00:28:12.000,161,9575560,-795,0,1654820422,6289.187706679993,-1194.994670250002,24593.626092960003 2022-06-10,00:28:13.000,161,9575585,-795,0,1654820423,6289.133816199996,-1195.0228667699994,24593.612118719997 2022-06-10,00:28:14.000,161,9575668,-795,0,1654820424,6289.201179299998,-1195.0087685100007,24593.77282248 2022-06-10,00:28:15.000,161,9575613,-795,0,1654820425,6289.174234059996,-1195.0017193800013,24593.675002800002 2022-06-10,00:28:16.000,161,9575564,-274,0,1654820426,6289.127079889993,-1195.0087685100007,24593.668015680007 2022-06-10,00:28:17.000,161,9575546,-795,0,1654820427,6289.039507859998,-1195.0017193800013,24593.542247519996 2022-06-10,00:28:18.000,161,9575558,685,0,1654820428,6289.032771549995,-1195.0087685100007,24593.542247519996 2022-06-10,00:28:19.000,161,9575620,-515,0,1654820429,6289.140552509998,-1195.0299158999987,24593.65404144 2022-06-10,00:28:20.000,161,9575567,-795,0,1654820430,6289.160761439998,-1195.0087685100007,24593.709938399996 2022-06-10,00:28:21.000,161,9575579,805,0,1654820431,6289.140552509998,-1195.0017193800013,24593.72391264 2022-06-10,00:28:22.000,161,9575558,-795,0,1654820432,6289.0933983399955,-1195.0017193800013,24593.570196000008 2022-06-10,00:28:23.000,161,9575638,965,0,1654820433,6289.100134649998,-1194.980571989996,24593.65404144 2022-06-10,00:28:24.000,161,9575566,245,0,1654820434,6289.100134649998,-1195.0017193800013,24593.612118719997 2022-06-10,00:28:25.000,161,9575540,-795,0,1654820435,6289.100134649998,-1194.9664737299972,24593.619105840007 2022-06-10,00:28:26.000,161,9575556,-795,0,1654820436,6289.052980479995,-1194.9523754699985,24593.4653892 2022-06-10,00:28:27.000,161,9575537,445,0,1654820437,6289.066453099993,-1194.9523754699985,24593.514299039998 2022-06-10,00:28:28.000,161,9575515,924,0,1654820438,6289.133816199996,-1194.9312280800004,24593.626092960003 2022-06-10,00:28:29.000,161,9575603,-795,0,1654820439,6289.140552509998,-1194.9171298200017,24593.619105840007 2022-06-10,00:28:30.000,161,9575627,-795,0,1654820440,6289.174234059996,-1194.9030315599957,24593.612118719997 2022-06-10,00:28:31.000,161,9575533,-795,0,1654820441,6289.147288819993,-1194.910080689995,24593.570196000008 2022-06-10,00:28:32.000,161,9575592,-795,0,1654820442,6289.079925719998,-1194.888933299997,24593.409492240004 2022-06-10,00:28:33.000,161,9575556,-795,0,1654820443,6288.9990899999975,-1194.8959824299964,24593.311672560005 2022-06-10,00:28:34.000,161,9575560,924,0,1654820444,6289.127079889993,-1194.867785909999,24593.48635056 2022-06-10,00:28:35.000,161,9575610,-515,0,1654820445,6289.160761439998,-1194.8748350399983,24593.563208879998 2022-06-10,00:28:36.000,161,9575597,-795,0,1654820446,6289.127079889993,-1194.867785909999,24593.528273280004 2022-06-10,00:28:37.000,161,9575582,-675,0,1654820447,6289.106870959993,-1194.8466385200009,24593.47237632001 2022-06-10,00:28:38.000,161,9575475,-795,0,1654820448,6289.174234059996,-1194.8607367799996,24593.570196000008 2022-06-10,00:28:39.000,161,9575608,-555,0,1654820449,6289.140552509998,-1194.8466385200009,24593.48635056 2022-06-10,00:28:40.000,161,9575577,325,0,1654820450,6289.0933983399955,-1194.8466385200009,24593.507311920002 2022-06-10,00:28:41.000,161,9575574,765,0,1654820451,6289.079925719998,-1194.8254911299955,24593.47237632001 2022-06-10,00:28:42.000,161,9575577,-795,0,1654820452,6289.012562619995,-1194.867785909999,24593.395517999998 2022-06-10,00:28:43.000,161,9575549,-795,0,1654820453,6289.032771549995,-1194.8325402600021,24593.402505120008 2022-06-10,00:28:44.000,161,9575564,845,0,1654820454,6289.079925719998,-1194.8395893900015,24593.528273280004 2022-06-10,00:28:45.000,161,9575599,-795,0,1654820455,6289.086662029993,-1194.8325402600021,24593.549234640006 2022-06-10,00:28:46.000,161,9575582,605,0,1654820456,6289.066453099993,-1194.8113928699968,24593.507311920002 2022-06-10,00:28:47.000,161,9575652,765,0,1654820457,6288.9654084499925,-1194.8184419999961,24593.374556639996 2022-06-10,00:28:48.000,161,9575558,365,0,1654820458,6288.9654084499925,-1194.8184419999961,24593.41647936 2022-06-10,00:28:49.000,161,9575541,-795,0,1654820459,6288.972144759995,-1194.8113928699968,24593.423466479995 2022-06-10,00:28:50.000,161,9575548,-795,0,1654820460,6288.924990589992,-1194.7902454799987,24593.402505120008 2022-06-10,00:28:51.000,161,9575558,1125,0,1654820461,6288.9990899999975,-1194.8254911299955,24593.48635056 2022-06-10,00:28:52.000,161,9575509,685,0,1654820462,6288.951935829995,-1194.7902454799987,24593.41647936 2022-06-10,00:28:53.000,161,9575602,1125,0,1654820463,6288.904781659992,-1194.7902454799987,24593.346608159998 2022-06-10,00:28:54.000,161,9575522,-795,0,1654820464,6288.985617379993,-1194.77614722,24593.43744072 2022-06-10,00:28:55.000,161,9575486,-795,0,1654820465,6288.9654084499925,-1194.7831963499993,24593.41647936 2022-06-10,00:28:56.000,161,9575573,165,0,1654820466,6288.918254279997,-1194.7620489600013,24593.360582400004 2022-06-10,00:28:57.000,161,9575532,205,0,1654820467,6288.830682249994,-1194.754999830002,24593.206865759996 2022-06-10,00:28:58.000,161,9575528,-795,0,1654820468,6288.837418559997,-1194.7479506999953,24593.241801360004 2022-06-10,00:28:59.000,161,9575540,1005,0,1654820469,6288.884572729992,-1194.7620489600013,24593.41647936 2022-06-10,00:29:00.000,161,9575570,-795,0,1654820470,6288.924990589992,-1194.6986067899998,24593.381543760006 2022-06-10,00:29:01.000,161,9575525,404,0,1654820471,6288.938463209997,-1194.7268033099972,24593.395517999998 2022-06-10,00:29:02.000,161,9575483,-795,0,1654820472,6288.924990589992,-1194.684508530001,24593.35359528001 2022-06-10,00:29:03.000,161,9575559,-795,0,1654820473,6288.8508911799945,-1194.7127050499985,24593.255775599995 2022-06-10,00:29:04.000,161,9575600,-795,0,1654820474,6288.823945939999,-1194.684508530001,24593.283724080007 2022-06-10,00:29:05.000,161,9575626,-795,0,1654820475,6288.830682249994,-1194.6915576600004,24593.311672560005 2022-06-10,00:29:06.000,161,9575547,605,0,1654820476,6288.857627489997,-1194.6774594000017,24593.24878848 2022-06-10,00:29:07.000,161,9575556,-795,0,1654820477,6288.844154869992,-1194.6986067899998,24593.255775599995 2022-06-10,00:29:08.000,161,9575603,445,0,1654820478,6288.8508911799945,-1194.684508530001,24593.22084 2022-06-10,00:29:09.000,161,9575602,845,0,1654820479,6288.891309039995,-1194.7197541799978,24593.325646799996 2022-06-10,00:29:10.000,161,9575544,-795,0,1654820480,6288.864363799992,-1194.6704102700023,24593.31865968 2022-06-10,00:29:11.000,161,9575582,-434,0,1654820481,6288.864363799992,-1194.6704102700023,24593.290711200003 2022-06-10,00:29:12.000,161,9575585,565,0,1654820482,6288.776791769997,-1194.684508530001,24593.164943040007 2022-06-10,00:29:13.000,161,9575574,924,0,1654820483,6288.770055459994,-1194.7056559199991,24593.164943040007 2022-06-10,00:29:14.000,161,9575621,445,0,1654820484,6288.844154869992,-1194.6915576600004,24593.290711200003 2022-06-10,00:29:15.000,161,9575614,605,0,1654820485,6288.871100109995,-1194.7127050499985,24593.35359528001 2022-06-10,00:29:16.000,161,9575522,845,0,1654820486,6288.857627489997,-1194.7056559199991,24593.311672560005 2022-06-10,00:29:17.000,161,9575542,-475,0,1654820487,6288.790264389994,-1194.7127050499985,24593.22084 2022-06-10,00:29:18.000,161,9575500,-795,0,1654820488,6288.864363799992,-1194.6704102700023,24593.31865968 2022-06-10,00:29:19.000,161,9575645,5,0,1654820489,6288.803737009999,-1194.6563120099963,24593.213852880006 2022-06-10,00:29:20.000,161,9575579,765,0,1654820490,6288.810473319994,-1194.684508530001,24593.227827119998 2022-06-10,00:29:21.000,161,9575512,285,0,1654820491,6288.790264389994,-1194.684508530001,24593.213852880006 2022-06-10,00:29:22.000,161,9575529,-795,0,1654820492,6288.689219739994,-1194.6915576600004,24593.109046079997 2022-06-10,00:29:23.000,161,9575493,-795,0,1654820493,6288.743110219999,-1194.6986067899998,24593.192891520004 2022-06-10,00:29:24.000,161,9575519,-795,0,1654820494,6288.783528079999,-1194.6633611399957,24593.30468544001 2022-06-10,00:29:25.000,161,9575560,-195,0,1654820495,6288.797000699997,-1194.6704102700023,24593.255775599995 2022-06-10,00:29:26.000,161,9575628,-795,0,1654820496,6288.830682249994,-1194.6633611399957,24593.311672560005 2022-06-10,00:29:27.000,161,9575610,1245,0,1654820497,6288.756582839997,-1194.649262879997,24593.262762720005 2022-06-10,00:29:28.000,161,9575669,-795,0,1654820498,6288.675747119996,-1194.6704102700023,24593.171930160002 2022-06-10,00:29:29.000,161,9575587,-795,0,1654820499,6288.682483429999,-1194.649262879997,24593.143981680005 2022-06-10,00:29:30.000,161,9575540,-795,0,1654820500,6288.729637599994,-1194.6351646199982,24593.213852880006 2022-06-10,00:29:31.000,161,9575595,845,0,1654820501,6288.749846529994,-1194.6422137499976,24593.276736959997 2022-06-10,00:29:32.000,161,9575487,-795,0,1654820502,6288.743110219999,-1194.649262879997,24593.206865759996 2022-06-10,00:29:33.000,161,9575532,1405,0,1654820503,6288.729637599994,-1194.6563120099963,24593.143981680005 2022-06-10,00:29:34.000,161,9575619,725,0,1654820504,6288.655538189996,-1194.628115489999,24593.157955919996 2022-06-10,00:29:35.000,161,9575592,325,0,1654820505,6288.743110219999,-1194.649262879997,24593.234814240008 2022-06-10,00:29:36.000,161,9575545,1125,0,1654820506,6288.722901289999,-1194.649262879997,24593.213852880006 2022-06-10,00:29:37.000,161,9575527,-795,0,1654820507,6288.675747119996,-1194.6563120099963,24593.13000744 2022-06-10,00:29:38.000,161,9575581,-795,0,1654820508,6288.682483429999,-1194.628115489999,24593.109046079997 2022-06-10,00:29:39.000,161,9575533,325,0,1654820509,6288.743110219999,-1194.6633611399957,24593.262762720005 2022-06-10,00:29:40.000,161,9575566,1085,0,1654820510,6288.749846529994,-1194.6704102700023,24593.276736959997 2022-06-10,00:29:41.000,161,9575565,-795,0,1654820511,6288.682483429999,-1194.649262879997,24593.13000744 2022-06-10,00:29:42.000,161,9575588,-795,0,1654820512,6288.682483429999,-1194.6633611399957,24593.192891520004 2022-06-10,00:29:43.000,161,9575595,-795,0,1654820513,6288.729637599994,-1194.6351646199982,24593.178917279998 2022-06-10,00:29:44.000,161,9575551,-74,0,1654820514,6288.709428669994,-1194.6422137499976,24593.19987864 2022-06-10,00:29:45.000,161,9575594,-795,0,1654820515,6288.716164979996,-1194.6633611399957,24593.206865759996 2022-06-10,00:29:46.000,161,9575490,-795,0,1654820516,6288.655538189996,-1194.6774594000017,24593.095071840005 2022-06-10,00:29:47.000,161,9575520,605,0,1654820517,6288.675747119996,-1194.649262879997,24593.095071840005 2022-06-10,00:29:48.000,161,9575512,-795,0,1654820518,6288.729637599994,-1194.6563120099963,24593.18590440001 2022-06-10,00:29:49.000,161,9575611,-795,0,1654820519,6288.743110219999,-1194.6563120099963,24593.213852880006 2022-06-10,00:29:50.000,161,9575570,-795,0,1654820520,6288.783528079999,-1194.6563120099963,24593.164943040007 2022-06-10,00:29:51.000,161,9575648,485,0,1654820521,6288.709428669994,-1194.649262879997,24593.143981680005 2022-06-10,00:29:52.000,161,9575530,725,0,1654820522,6288.669010809994,-1194.6633611399957,24593.0810976 2022-06-10,00:29:53.000,161,9575585,805,0,1654820523,6288.655538189996,-1194.6633611399957,24593.03218776 2022-06-10,00:29:54.000,161,9575578,485,0,1654820524,6288.743110219999,-1194.6563120099963,24593.164943040007 2022-06-10,00:29:55.000,161,9575610,-795,0,1654820525,6288.756582839997,-1194.7056559199991,24593.22084 2022-06-10,00:29:56.000,161,9575534,-475,0,1654820526,6288.783528079999,-1194.684508530001,24593.13699456001 2022-06-10,00:29:57.000,161,9575550,-795,0,1654820527,6288.770055459994,-1194.6774594000017,24593.060136239998 2022-06-10,00:29:58.000,161,9575578,-595,0,1654820528,6288.823945939999,-1194.6774594000017,24593.143981680005 2022-06-10,00:29:59.000,161,9575548,-114,0,1654820529,6288.790264389994,-1194.6986067899998,24593.157955919996 2022-06-10,00:30:00.000,161,9575552,404,0,1654820530,6288.776791769997,-1194.6633611399957,24593.095071840005 2022-06-10,00:30:01.000,161,9575583,-795,0,1654820531,6288.803737009999,-1194.684508530001,24593.123020320003 2022-06-10,00:30:02.000,161,9575562,85,0,1654820532,6288.709428669994,-1194.684508530001,24592.976290800005 2022-06-10,00:30:03.000,161,9575498,-795,0,1654820533,6288.770055459994,-1194.684508530001,24593.046162000006 2022-06-10,00:30:04.000,161,9575603,-795,0,1654820534,6288.797000699997,-1194.6633611399957,24593.143981680005 2022-06-10,00:30:05.000,161,9575608,-795,0,1654820535,6288.823945939999,-1194.6704102700023,24593.13699456001 2022-06-10,00:30:06.000,161,9575588,-74,0,1654820536,6288.823945939999,-1194.6633611399957,24593.171930160002 2022-06-10,00:30:07.000,161,9575629,885,0,1654820537,6288.776791769997,-1194.6633611399957,24592.997252160007 2022-06-10,00:30:08.000,161,9575575,-795,0,1654820538,6288.797000699997,-1194.6704102700023,24593.046162000006 2022-06-10,00:30:09.000,161,9575536,165,0,1654820539,6288.844154869992,-1194.6704102700023,24593.039174879996 2022-06-10,00:30:10.000,161,9575568,285,0,1654820540,6288.830682249994,-1194.6563120099963,24593.067123360008 2022-06-10,00:30:11.000,161,9575559,885,0,1654820541,6288.871100109995,-1194.6704102700023,24593.109046079997 2022-06-10,00:30:12.000,161,9575544,485,0,1654820542,6288.844154869992,-1194.6704102700023,24593.109046079997 2022-06-10,00:30:13.000,161,9575569,-795,0,1654820543,6288.817209629997,-1194.6351646199982,24593.046162000006 2022-06-10,00:30:14.000,161,9575588,-795,0,1654820544,6288.884572729992,-1194.6563120099963,24593.10205896 2022-06-10,00:30:15.000,161,9575568,-434,0,1654820545,6288.857627489997,-1194.6915576600004,24593.004239280002 2022-06-10,00:30:16.000,161,9575579,-795,0,1654820546,6288.904781659992,-1194.6633611399957,24593.067123360008 2022-06-10,00:30:17.000,161,9575519,165,0,1654820547,6288.830682249994,-1194.649262879997,24592.990265039996 2022-06-10,00:30:18.000,161,9575573,245,0,1654820548,6288.823945939999,-1194.6704102700023,24593.046162000006 2022-06-10,00:30:19.000,161,9575515,-795,0,1654820549,6288.810473319994,-1194.6633611399957,24593.039174879996 2022-06-10,00:30:20.000,161,9575581,725,0,1654820550,6288.958672139997,-1194.684508530001,24593.227827119998 2022-06-10,00:30:21.000,161,9575540,-795,0,1654820551,6288.958672139997,-1194.6774594000017,24593.1509688 2022-06-10,00:30:22.000,161,9575508,-795,0,1654820552,6288.918254279997,-1194.6774594000017,24593.05314912 2022-06-10,00:30:23.000,161,9575556,-675,0,1654820553,6288.951935829995,-1194.684508530001,24593.143981680005 2022-06-10,00:30:24.000,161,9575549,-795,0,1654820554,6288.931726899995,-1194.6915576600004,24593.123020320003 2022-06-10,00:30:25.000,161,9575554,-795,0,1654820555,6288.9451995199925,-1194.6915576600004,24593.074110480004 2022-06-10,00:30:26.000,161,9575531,725,0,1654820556,6288.877836419997,-1194.684508530001,24593.004239280002 2022-06-10,00:30:27.000,161,9575533,-795,0,1654820557,6288.924990589992,-1194.684508530001,24593.025200640004 2022-06-10,00:30:28.000,161,9575533,-795,0,1654820558,6288.985617379993,-1194.6915576600004,24593.095071840005 2022-06-10,00:30:29.000,161,9575562,-795,0,1654820559,6288.9990899999975,-1194.6633611399957,24593.1509688 2022-06-10,00:30:30.000,161,9575527,965,0,1654820560,6289.019298929998,-1194.6633611399957,24593.1509688 2022-06-10,00:30:31.000,161,9575539,-795,0,1654820561,6288.985617379993,-1194.6633611399957,24593.095071840005 2022-06-10,00:30:32.000,161,9575531,-795,0,1654820562,6288.864363799992,-1194.6704102700023,24592.955329440003 2022-06-10,00:30:33.000,161,9575579,-795,0,1654820563,6288.898045349997,-1194.649262879997,24592.976290800005 2022-06-10,00:30:34.000,161,9575589,765,0,1654820564,6288.978881069997,-1194.649262879997,24593.088084719995 2022-06-10,00:30:35.000,161,9575639,1125,0,1654820565,6288.891309039995,-1194.628115489999,24593.039174879996 2022-06-10,00:30:36.000,161,9575621,-795,0,1654820566,6289.005826309993,-1194.6351646199982,24593.0810976 2022-06-10,00:30:37.000,161,9575590,-795,0,1654820567,6288.9654084499925,-1194.5999189700015,24593.046162000006 2022-06-10,00:30:38.000,161,9575576,-795,0,1654820568,6289.005826309993,-1194.5999189700015,24593.13699456001 2022-06-10,00:30:39.000,161,9575619,45,0,1654820569,6289.005826309993,-1194.5858207099955,24593.10205896 2022-06-10,00:30:40.000,161,9575571,924,0,1654820570,6288.9990899999975,-1194.5717224499967,24593.025200640004 2022-06-10,00:30:41.000,161,9575597,-795,0,1654820571,6288.9990899999975,-1194.5717224499967,24593.03218776 2022-06-10,00:30:42.000,161,9575653,645,0,1654820572,6289.032771549995,-1194.592869840002,24593.0810976 2022-06-10,00:30:43.000,161,9575594,845,0,1654820573,6288.985617379993,-1194.5858207099955,24593.03218776 2022-06-10,00:30:44.000,161,9575536,-795,0,1654820574,6288.978881069997,-1194.5646733199974,24593.05314912 2022-06-10,00:30:45.000,161,9575591,-755,0,1654820575,6289.046244169993,-1194.5646733199974,24593.1509688 2022-06-10,00:30:46.000,161,9575548,-795,0,1654820576,6289.052980479995,-1194.5505750599987,24593.143981680005 2022-06-10,00:30:47.000,161,9575617,-795,0,1654820577,6289.032771549995,-1194.5435259299993,24593.095071840005 2022-06-10,00:30:48.000,161,9575535,445,0,1654820578,6288.9451995199925,-1194.5505750599987,24593.011226399998 2022-06-10,00:30:49.000,161,9575591,-795,0,1654820579,6288.9451995199925,-1194.5294276700006,24593.025200640004 2022-06-10,00:30:50.000,161,9575597,-795,0,1654820580,6289.012562619995,-1194.5294276700006,24593.046162000006 2022-06-10,00:30:51.000,161,9575553,-795,0,1654820581,6289.046244169993,-1194.5505750599987,24593.0810976 2022-06-10,00:30:52.000,161,9575541,805,0,1654820582,6289.046244169993,-1194.5505750599987,24593.039174879996 2022-06-10,00:30:53.000,161,9575526,-795,0,1654820583,6288.992353689995,-1194.5717224499967,24593.03218776 2022-06-10,00:30:54.000,161,9575577,685,0,1654820584,6289.079925719998,-1194.5646733199974,24593.157955919996 2022-06-10,00:30:55.000,161,9575593,-795,0,1654820585,6288.9990899999975,-1194.592869840002,24593.074110480004 2022-06-10,00:30:56.000,161,9575545,-114,0,1654820586,6289.019298929998,-1194.5717224499967,24593.116033200007 2022-06-10,00:30:57.000,161,9575559,404,0,1654820587,6288.918254279997,-1194.6140172300002,24592.96930368001 2022-06-10,00:30:58.000,161,9575577,-795,0,1654820588,6288.898045349997,-1194.6069681000008,24592.96930368001 2022-06-10,00:30:59.000,161,9575594,-795,0,1654820589,6288.972144759995,-1194.6351646199982,24593.109046079997 2022-06-10,00:31:00.000,161,9575555,1005,0,1654820590,6288.985617379993,-1194.628115489999,24593.10205896 2022-06-10,00:31:01.000,161,9575514,-795,0,1654820591,6289.019298929998,-1194.6069681000008,24593.116033200007 2022-06-10,00:31:02.000,161,9575549,-795,0,1654820592,6288.898045349997,-1194.628115489999,24593.004239280002 2022-06-10,00:31:03.000,161,9575594,-795,0,1654820593,6288.904781659992,-1194.5858207099955,24593.01821352001 2022-06-10,00:31:04.000,161,9575523,525,0,1654820594,6288.938463209997,-1194.592869840002,24592.990265039996 2022-06-10,00:31:05.000,161,9575568,-795,0,1654820595,6288.924990589992,-1194.6069681000008,24593.03218776 2022-06-10,00:31:06.000,161,9575574,1365,0,1654820596,6288.857627489997,-1194.5858207099955,24592.96930368001 2022-06-10,00:31:07.000,161,9575594,-315,0,1654820597,6288.891309039995,-1194.592869840002,24592.955329440003 2022-06-10,00:31:08.000,161,9575593,-795,0,1654820598,6288.958672139997,-1194.578771579996,24593.095071840005 2022-06-10,00:31:09.000,161,9575498,-795,0,1654820599,6288.9654084499925,-1194.5999189700015,24593.074110480004 2022-06-10,00:31:10.000,161,9575604,-795,0,1654820600,6288.972144759995,-1194.578771579996,24593.095071840005 2022-06-10,00:31:11.000,161,9575585,-795,0,1654820601,6288.9654084499925,-1194.5646733199974,24593.0810976 2022-06-10,00:31:12.000,161,9575540,-555,0,1654820602,6288.8508911799945,-1194.592869840002,24592.955329440003 2022-06-10,00:31:13.000,161,9575515,485,0,1654820603,6288.871100109995,-1194.5858207099955,24592.920393839995 2022-06-10,00:31:14.000,161,9575544,365,0,1654820604,6288.951935829995,-1194.5646733199974,24592.990265039996 2022-06-10,00:31:15.000,161,9575559,-155,0,1654820605,6288.992353689995,-1194.5435259299993,24593.05314912 2022-06-10,00:31:16.000,161,9575575,-795,0,1654820606,6288.985617379993,-1194.557624189998,24593.05314912 2022-06-10,00:31:17.000,161,9575573,-795,0,1654820607,6288.9451995199925,-1194.5717224499967,24592.98327792 2022-06-10,00:31:18.000,161,9575560,-795,0,1654820608,6289.019298929998,-1194.5858207099955,24593.067123360008 2022-06-10,00:31:19.000,161,9575595,-795,0,1654820609,6289.012562619995,-1194.5717224499967,24593.025200640004 2022-06-10,00:31:20.000,161,9575549,-795,0,1654820610,6288.9990899999975,-1194.578771579996,24592.990265039996 2022-06-10,00:31:21.000,161,9575540,-114,0,1654820611,6289.005826309993,-1194.5717224499967,24592.96930368001 2022-06-10,00:31:22.000,161,9575525,485,0,1654820612,6288.9654084499925,-1194.5717224499967,24592.899432480008 2022-06-10,00:31:23.000,161,9575568,445,0,1654820613,6289.012562619995,-1194.592869840002,24592.927380960005 2022-06-10,00:31:24.000,161,9575625,-795,0,1654820614,6289.046244169993,-1194.6069681000008,24593.095071840005 2022-06-10,00:31:25.000,161,9575567,-795,0,1654820615,6289.073189409995,-1194.592869840002,24593.060136239998 2022-06-10,00:31:26.000,161,9575583,-795,0,1654820616,6289.059716789998,-1194.6069681000008,24593.01821352001 2022-06-10,00:31:27.000,161,9575595,205,0,1654820617,6289.012562619995,-1194.628115489999,24592.948342320007 2022-06-10,00:31:28.000,161,9575623,-795,0,1654820618,6289.026035239993,-1194.6069681000008,24592.878471120006 2022-06-10,00:31:29.000,161,9575560,-795,0,1654820619,6289.039507859998,-1194.592869840002,24592.96930368001 2022-06-10,00:31:30.000,161,9575539,205,0,1654820620,6289.039507859998,-1194.5999189700015,24592.997252160007 2022-06-10,00:31:31.000,161,9575614,-795,0,1654820621,6289.113607269996,-1194.592869840002,24593.03218776 2022-06-10,00:31:32.000,161,9575571,-795,0,1654820622,6289.086662029993,-1194.578771579996,24593.011226399998 2022-06-10,00:31:33.000,161,9575596,-795,0,1654820623,6289.086662029993,-1194.578771579996,24592.976290800005 2022-06-10,00:31:34.000,161,9575642,645,0,1654820624,6289.147288819993,-1194.5717224499967,24593.03218776 2022-06-10,00:31:35.000,161,9575593,-274,0,1654820625,6289.127079889993,-1194.5858207099955,24593.039174879996 2022-06-10,00:31:36.000,161,9575557,485,0,1654820626,6288.9990899999975,-1194.5646733199974,24592.85052264001 2022-06-10,00:31:37.000,161,9575517,965,0,1654820627,6289.052980479995,-1194.5505750599987,24592.878471120006 2022-06-10,00:31:38.000,161,9575549,-795,0,1654820628,6289.052980479995,-1194.5646733199974,24592.948342320007 2022-06-10,00:31:39.000,161,9575544,45,0,1654820629,6289.154025129996,-1194.5505750599987,24593.088084719995 2022-06-10,00:31:40.000,161,9575560,525,0,1654820630,6289.167497749993,-1194.5505750599987,24593.03218776 2022-06-10,00:31:41.000,161,9575578,924,0,1654820631,6289.201179299998,-1194.5223785400012,24593.03218776 2022-06-10,00:31:42.000,161,9575598,325,0,1654820632,6289.234860849996,-1194.5364768,24593.05314912 2022-06-10,00:31:43.000,161,9575608,-795,0,1654820633,6289.140552509998,-1194.5223785400012,24592.906419600004 2022-06-10,00:31:44.000,161,9575595,5,0,1654820634,6289.2079156099935,-1194.5505750599987,24592.93436808 2022-06-10,00:31:45.000,161,9575567,765,0,1654820635,6289.201179299998,-1194.5012311499959,24592.91340672 2022-06-10,00:31:46.000,161,9575562,-795,0,1654820636,6289.201179299998,-1194.5153294100019,24592.997252160007 2022-06-10,00:31:47.000,161,9575607,-795,0,1654820637,6289.174234059996,-1194.5223785400012,24592.822574159996 2022-06-10,00:31:48.000,161,9575534,525,0,1654820638,6289.2079156099935,-1194.5294276700006,24592.892445359998 2022-06-10,00:31:49.000,161,9575515,-795,0,1654820639,6289.308960259994,-1194.5435259299993,24592.997252160007 2022-06-10,00:31:50.000,161,9575527,924,0,1654820640,6289.295487639996,-1194.5364768,24593.011226399998 2022-06-10,00:31:51.000,161,9575656,-795,0,1654820641,6289.308960259994,-1194.5364768,24592.997252160007 2022-06-10,00:31:52.000,161,9575609,-795,0,1654820642,6289.248333469994,-1194.557624189998,24592.843535519998 2022-06-10,00:31:53.000,161,9575550,924,0,1654820643,6289.295487639996,-1194.557624189998,24592.906419600004 2022-06-10,00:31:54.000,161,9575570,605,0,1654820644,6289.261806089999,-1194.557624189998,24592.88545824 2022-06-10,00:31:55.000,161,9575519,-795,0,1654820645,6289.335905499996,-1194.5646733199974,24592.976290800005 2022-06-10,00:31:56.000,161,9575608,-795,0,1654820646,6289.369587049994,-1194.5858207099955,24592.96231656 2022-06-10,00:31:57.000,161,9575582,-795,0,1654820647,6289.396532289997,-1194.5717224499967,24592.96930368001 2022-06-10,00:31:58.000,161,9575597,-795,0,1654820648,6289.362850739999,-1194.578771579996,24592.91340672 2022-06-10,00:31:59.000,161,9575597,-795,0,1654820649,6289.369587049994,-1194.578771579996,24592.96231656 2022-06-10,00:32:00.000,161,9575589,725,0,1654820650,6289.383059669999,-1194.6069681000008,24592.899432480008 2022-06-10,00:32:01.000,161,9575610,-795,0,1654820651,6289.376323359997,-1194.5999189700015,24592.878471120006 2022-06-10,00:32:02.000,161,9575561,1165,0,1654820652,6289.349378119994,-1194.6140172300002,24592.759690080005 2022-06-10,00:32:03.000,161,9575540,565,0,1654820653,6289.376323359997,-1194.5999189700015,24592.822574159996 2022-06-10,00:32:04.000,161,9575536,-795,0,1654820654,6289.497576939997,-1194.5999189700015,24592.93436808 2022-06-10,00:32:05.000,161,9575583,-795,0,1654820655,6289.463895389992,-1194.6069681000008,24592.948342320007 2022-06-10,00:32:06.000,161,9575555,-795,0,1654820656,6289.484104319992,-1194.6069681000008,24592.96231656 2022-06-10,00:32:07.000,161,9575601,525,0,1654820657,6289.410004909994,-1194.6210663599995,24592.843535519998 2022-06-10,00:32:08.000,161,9575582,-795,0,1654820658,6289.470631699995,-1194.628115489999,24592.836548400002 2022-06-10,00:32:09.000,161,9575576,845,0,1654820659,6289.477368009997,-1194.6351646199982,24592.88545824 2022-06-10,00:32:10.000,161,9575622,-795,0,1654820660,6289.497576939997,-1194.6422137499976,24592.899432480008 2022-06-10,00:32:11.000,161,9575634,-795,0,1654820661,6289.537994799997,-1194.6633611399957,24593.004239280002 2022-06-10,00:32:12.000,161,9575594,765,0,1654820662,6289.571676349995,-1194.6422137499976,24593.01821352001 2022-06-10,00:32:13.000,161,9575587,-795,0,1654820663,6289.5986215899975,-1194.6774594000017,24592.96231656 2022-06-10,00:32:14.000,161,9575537,-795,0,1654820664,6289.618830519998,-1194.6422137499976,24592.997252160007 2022-06-10,00:32:15.000,161,9575561,325,0,1654820665,6289.517785869997,-1194.6774594000017,24592.843535519998 2022-06-10,00:32:16.000,161,9575586,-434,0,1654820666,6289.5986215899975,-1194.6986067899998,24592.857509760004 2022-06-10,00:32:17.000,161,9575605,-795,0,1654820667,6289.591885279995,-1194.6986067899998,24592.91340672 2022-06-10,00:32:18.000,161,9575544,-795,0,1654820668,6289.591885279995,-1194.7056559199991,24592.948342320007 2022-06-10,00:32:19.000,161,9575592,645,0,1654820669,6289.605357899993,-1194.7268033099972,24592.88545824 2022-06-10,00:32:20.000,161,9575554,-795,0,1654820670,6289.692929929995,-1194.7268033099972,24592.990265039996 2022-06-10,00:32:21.000,161,9575559,-555,0,1654820671,6289.686193619993,-1194.7197541799978,24592.976290800005 2022-06-10,00:32:22.000,161,9575581,-795,0,1654820672,6289.760293029998,-1194.7338524399966,24593.060136239998 2022-06-10,00:32:23.000,161,9575593,-795,0,1654820673,6289.679457309998,-1194.7127050499985,24592.93436808 2022-06-10,00:32:24.000,161,9575583,-795,0,1654820674,6289.706402549993,-1194.7197541799978,24592.93436808 2022-06-10,00:32:25.000,161,9575533,-795,0,1654820675,6289.760293029998,-1194.7338524399966,24593.004239280002 2022-06-10,00:32:26.000,161,9575552,485,0,1654820676,6289.8074471999935,-1194.7620489600013,24593.025200640004 2022-06-10,00:32:27.000,161,9575522,124,0,1654820677,6289.8411287499985,-1194.7268033099972,24593.060136239998 2022-06-10,00:32:28.000,161,9575539,-235,0,1654820678,6289.827656129994,-1194.7338524399966,24593.01821352001 2022-06-10,00:32:29.000,161,9575569,-795,0,1654820679,6289.820919819998,-1194.77614722,24592.976290800005 2022-06-10,00:32:30.000,161,9575558,565,0,1654820680,6289.888282919994,-1194.7831963499993,24593.123020320003 2022-06-10,00:32:31.000,161,9575602,1365,0,1654820681,6289.908491849994,-1194.797294609998,24593.060136239998 2022-06-10,00:32:32.000,161,9575499,-274,0,1654820682,6289.915228159996,-1194.7902454799987,24593.067123360008 2022-06-10,00:32:33.000,161,9575503,-434,0,1654820683,6289.868073989994,-1194.8043437399974,24592.976290800005 2022-06-10,00:32:34.000,161,9575546,-795,0,1654820684,6289.901755539999,-1194.7902454799987,24593.004239280002 2022-06-10,00:32:35.000,161,9575524,-795,0,1654820685,6290.029745429994,-1194.8043437399974,24593.157955919996 2022-06-10,00:32:36.000,161,9575515,-795,0,1654820686,6290.016272809997,-1194.8113928699968,24593.1509688 2022-06-10,00:32:37.000,161,9575595,-795,0,1654820687,6289.915228159996,-1194.8043437399974,24593.03218776 2022-06-10,00:32:38.000,161,9575598,765,0,1654820688,6289.9556460199965,-1194.8184419999961,24593.05314912 2022-06-10,00:32:39.000,161,9575590,245,0,1654820689,6290.009536499994,-1194.8254911299955,24593.143981680005 2022-06-10,00:32:40.000,161,9575550,-795,0,1654820690,6290.009536499994,-1194.8254911299955,24593.13699456001 2022-06-10,00:32:41.000,161,9575545,-235,0,1654820691,6290.043218049999,-1194.8607367799996,24593.13000744 2022-06-10,00:32:42.000,161,9575538,-795,0,1654820692,6289.996063879997,-1194.8607367799996,24593.01821352001 2022-06-10,00:32:43.000,161,9575556,-795,0,1654820693,6290.056690669997,-1194.8607367799996,24593.074110480004 2022-06-10,00:32:44.000,161,9575576,325,0,1654820694,6290.124053769992,-1194.867785909999,24593.157955919996 2022-06-10,00:32:45.000,161,9575550,285,0,1654820695,6290.090372219995,-1194.867785909999,24593.095071840005 2022-06-10,00:32:46.000,161,9575567,-795,0,1654820696,6290.150999009995,-1194.8818841699976,24593.22084 2022-06-10,00:32:47.000,161,9575537,-795,0,1654820697,6290.171207939995,-1194.867785909999,24593.164943040007 2022-06-10,00:32:48.000,161,9575552,285,0,1654820698,6290.076899599997,-1194.9030315599957,24593.088084719995 2022-06-10,00:32:49.000,161,9575532,-795,0,1654820699,6290.103844839992,-1194.888933299997,24593.074110480004 2022-06-10,00:32:50.000,161,9575476,645,0,1654820700,6290.1644716299925,-1194.8818841699976,24593.109046079997 2022-06-10,00:32:51.000,161,9575551,525,0,1654820701,6290.204889489993,-1194.8959824299964,24593.213852880006 2022-06-10,00:32:52.000,161,9575611,-795,0,1654820702,6290.2183621099975,-1194.924178950001,24593.178917279998 2022-06-10,00:32:53.000,161,9575587,-155,0,1654820703,6290.1981531799975,-1194.910080689995,24593.123020320003 2022-06-10,00:32:54.000,161,9575552,-795,0,1654820704,6290.252043659995,-1194.9030315599957,24593.234814240008 2022-06-10,00:32:55.000,161,9575592,924,0,1654820705,6290.258779969998,-1194.910080689995,24593.192891520004 2022-06-10,00:32:56.000,161,9575633,165,0,1654820706,6290.252043659995,-1194.9030315599957,24593.18590440001 2022-06-10,00:32:57.000,161,9575542,-795,0,1654820707,6290.211625799995,-1194.910080689995,24593.067123360008 2022-06-10,00:32:58.000,161,9575526,-795,0,1654820708,6290.2183621099975,-1194.8959824299964,24593.095071840005 2022-06-10,00:32:59.000,161,9575568,-795,0,1654820709,6290.332879379996,-1194.924178950001,24593.227827119998 2022-06-10,00:33:00.000,161,9575542,765,0,1654820710,6290.366560929993,-1194.9171298200017,24593.227827119998 2022-06-10,00:33:01.000,161,9575578,645,0,1654820711,6290.373297239996,-1194.888933299997,24593.213852880006 2022-06-10,00:33:02.000,161,9575540,-795,0,1654820712,6290.346351999993,-1194.8959824299964,24593.164943040007 2022-06-10,00:33:03.000,161,9575550,-795,0,1654820713,6290.386769859993,-1194.8959824299964,24593.18590440001 2022-06-10,00:33:04.000,161,9575524,845,0,1654820714,6290.373297239996,-1194.8818841699976,24593.1509688 2022-06-10,00:33:05.000,161,9575564,-795,0,1654820715,6290.413715099996,-1194.910080689995,24593.18590440001 2022-06-10,00:33:06.000,161,9575549,-795,0,1654820716,6290.359824619998,-1194.9030315599957,24593.095071840005 2022-06-10,00:33:07.000,161,9575551,-795,0,1654820717,6290.413715099996,-1194.9171298200017,24593.19987864 2022-06-10,00:33:08.000,161,9575618,-795,0,1654820718,6290.487814509994,-1194.9030315599957,24593.26974984 2022-06-10,00:33:09.000,161,9575529,-795,0,1654820719,6290.487814509994,-1194.9171298200017,24593.290711200003 2022-06-10,00:33:10.000,161,9575562,-715,0,1654820720,6290.467605579994,-1194.9030315599957,24593.311672560005 2022-06-10,00:33:11.000,161,9575570,1085,0,1654820721,6290.433924029996,-1194.888933299997,24593.255775599995 2022-06-10,00:33:12.000,161,9575515,-795,0,1654820722,6290.373297239996,-1194.9171298200017,24593.1509688 2022-06-10,00:33:13.000,161,9575595,-795,0,1654820723,6290.386769859993,-1194.910080689995,24593.1509688 2022-06-10,00:33:14.000,161,9575546,-795,0,1654820724,6290.4608692699985,-1194.924178950001,24593.22084 2022-06-10,00:33:15.000,161,9575564,-795,0,1654820725,6290.508023439994,-1194.9594245999979,24593.276736959997 2022-06-10,00:33:16.000,161,9575587,-795,0,1654820726,6290.474341889996,-1194.9382772099998,24593.24878848 2022-06-10,00:33:17.000,161,9575545,1245,0,1654820727,6290.481078199999,-1194.9523754699985,24593.22084 2022-06-10,00:33:18.000,161,9575585,-795,0,1654820728,6290.467605579994,-1194.9382772099998,24593.213852880006 2022-06-10,00:33:19.000,161,9575619,1045,0,1654820729,6290.467605579994,-1194.9523754699985,24593.227827119998 2022-06-10,00:33:20.000,161,9575539,-795,0,1654820730,6290.474341889996,-1194.9453263399992,24593.262762720005 2022-06-10,00:33:21.000,161,9575544,-795,0,1654820731,6290.501287129999,-1194.9735228599966,24593.283724080007 2022-06-10,00:33:22.000,161,9575598,765,0,1654820732,6290.4608692699985,-1194.9453263399992,24593.171930160002 2022-06-10,00:33:23.000,161,9575532,924,0,1654820733,6290.487814509994,-1194.9594245999979,24593.227827119998 2022-06-10,00:33:24.000,161,9575541,845,0,1654820734,6290.582122849999,-1194.9735228599966,24593.374556639996 2022-06-10,00:33:25.000,161,9575535,-795,0,1654820735,6290.561913919999,-1194.9382772099998,24593.346608159998 2022-06-10,00:33:26.000,161,9575568,924,0,1654820736,6290.568650229994,-1194.9171298200017,24593.374556639996 2022-06-10,00:33:27.000,161,9575588,-795,0,1654820737,6290.568650229994,-1194.9523754699985,24593.339621040002 2022-06-10,00:33:28.000,161,9575585,-795,0,1654820738,6290.508023439994,-1194.9382772099998,24593.178917279998 2022-06-10,00:33:29.000,161,9575601,-795,0,1654820739,6290.534968679996,-1194.9453263399992,24593.192891520004 2022-06-10,00:33:30.000,161,9575600,-795,0,1654820740,6290.582122849999,-1194.9171298200017,24593.290711200003 2022-06-10,00:33:31.000,161,9575549,-795,0,1654820741,6290.656222259997,-1194.9453263399992,24593.325646799996 2022-06-10,00:33:32.000,161,9575557,565,0,1654820742,6290.656222259997,-1194.9523754699985,24593.30468544001 2022-06-10,00:33:33.000,161,9575594,-235,0,1654820743,6290.622540709999,-1194.9382772099998,24593.290711200003 2022-06-10,00:33:34.000,161,9575550,-555,0,1654820744,6290.683167499992,-1194.9594245999979,24593.395517999998 2022-06-10,00:33:35.000,161,9575569,-795,0,1654820745,6290.662958569999,-1194.9664737299972,24593.35359528001 2022-06-10,00:33:36.000,161,9575593,-795,0,1654820746,6290.6696948799945,-1194.9594245999979,24593.30468544001 2022-06-10,00:33:37.000,161,9575580,885,0,1654820747,6290.622540709999,-1194.9735228599966,24593.157955919996 2022-06-10,00:33:38.000,161,9575573,-795,0,1654820748,6290.534968679996,-1194.9594245999979,24593.13699456001 2022-06-10,00:33:39.000,161,9575588,-395,0,1654820749,6290.642749639999,-1194.9594245999979,24593.22084 2022-06-10,00:33:40.000,161,9575540,-795,0,1654820750,6290.777475839997,-1194.9664737299972,24593.360582400004 2022-06-10,00:33:41.000,161,9575590,-155,0,1654820751,6290.8178936999975,-1194.9594245999979,24593.35359528001 2022-06-10,00:33:42.000,161,9575582,924,0,1654820752,6290.757266909997,-1194.9664737299972,24593.290711200003 2022-06-10,00:33:43.000,161,9575576,-795,0,1654820753,6290.662958569999,-1194.9876211199953,24593.24878848 2022-06-10,00:33:44.000,161,9575576,-274,0,1654820754,6290.777475839997,-1194.9453263399992,24593.290711200003 2022-06-10,00:33:45.000,161,9575588,1125,0,1654820755,6290.811157389995,-1194.9735228599966,24593.311672560005 2022-06-10,00:33:46.000,161,9575566,645,0,1654820756,6290.838102629998,-1194.9312280800004,24593.332633920007 2022-06-10,00:33:47.000,161,9575523,205,0,1654820757,6290.824630009993,-1194.9382772099998,24593.276736959997 2022-06-10,00:33:48.000,161,9575571,-795,0,1654820758,6290.8178936999975,-1194.9382772099998,24593.30468544001 2022-06-10,00:33:49.000,161,9575587,-795,0,1654820759,6290.878520489998,-1194.9312280800004,24593.41647936 2022-06-10,00:33:50.000,161,9575603,-795,0,1654820760,6290.9122020399955,-1194.9453263399992,24593.409492240004 2022-06-10,00:33:51.000,161,9575612,-795,0,1654820761,6290.898729419998,-1194.910080689995,24593.395517999998 2022-06-10,00:33:52.000,161,9575525,-795,0,1654820762,6290.831366319995,-1194.9171298200017,24593.234814240008 2022-06-10,00:33:53.000,161,9575576,485,0,1654820763,6290.878520489998,-1194.9312280800004,24593.234814240008 2022-06-10,00:33:54.000,161,9575523,-795,0,1654820764,6290.844838939993,-1194.9312280800004,24593.234814240008 2022-06-10,00:33:55.000,161,9575622,805,0,1654820765,6290.986301449993,-1194.924178950001,24593.41647936 2022-06-10,00:33:56.000,161,9575494,-795,0,1654820766,6291.033455619996,-1194.910080689995,24593.423466479995 2022-06-10,00:33:57.000,161,9575620,-795,0,1654820767,6291.053664549996,-1194.9312280800004,24593.374556639996 2022-06-10,00:33:58.000,161,9575548,-795,0,1654820768,6290.979565139998,-1194.9382772099998,24593.30468544001 2022-06-10,00:33:59.000,161,9575625,165,0,1654820769,6291.0267193099935,-1194.9382772099998,24593.423466479995 2022-06-10,00:34:00.000,161,9575601,885,0,1654820770,6291.0267193099935,-1194.9664737299972,24593.35359528001 2022-06-10,00:34:01.000,161,9575516,-795,0,1654820771,6291.0604008599985,-1194.980571989996,24593.339621040002 2022-06-10,00:34:02.000,161,9575559,-795,0,1654820772,6291.006510379993,-1194.9735228599966,24593.26974984 2022-06-10,00:34:03.000,161,9575622,-795,0,1654820773,6291.067137169994,-1194.980571989996,24593.31865968 2022-06-10,00:34:04.000,161,9575599,765,0,1654820774,6291.154709199996,-1194.9735228599966,24593.374556639996 2022-06-10,00:34:05.000,161,9575577,-155,0,1654820775,6291.154709199996,-1194.9735228599966,24593.374556639996 2022-06-10,00:34:06.000,161,9575576,525,0,1654820776,6291.1749181299965,-1194.980571989996,24593.430453600005 2022-06-10,00:34:07.000,161,9575620,-795,0,1654820777,6291.147972889994,-1194.994670250002,24593.26974984 2022-06-10,00:34:08.000,161,9575591,-795,0,1654820778,6291.168181819994,-1194.994670250002,24593.283724080007 2022-06-10,00:34:09.000,161,9575545,-795,0,1654820779,6291.1749181299965,-1194.994670250002,24593.24878848 2022-06-10,00:34:10.000,161,9575607,-795,0,1654820780,6291.053664549996,-1195.0087685100007,24593.1509688 2022-06-10,00:34:11.000,161,9575570,965,0,1654820781,6291.262490159999,-1195.0017193800013,24593.402505120008 2022-06-10,00:34:12.000,161,9575555,765,0,1654820782,6291.296171709997,-1195.0228667699994,24593.339621040002 2022-06-10,00:34:13.000,161,9575567,-795,0,1654820783,6291.2692264699945,-1195.0228667699994,24593.29769832 2022-06-10,00:34:14.000,161,9575547,-795,0,1654820784,6291.356798499997,-1195.0228667699994,24593.395517999998 2022-06-10,00:34:15.000,161,9575536,-795,0,1654820785,6291.363534809992,-1195.0087685100007,24593.35359528001 2022-06-10,00:34:16.000,161,9575527,-795,0,1654820786,6291.397216359997,-1195.0440141599975,24593.311672560005 2022-06-10,00:34:17.000,161,9575509,-795,0,1654820787,6291.343325879992,-1195.036965029998,24593.262762720005 2022-06-10,00:34:18.000,161,9575524,445,0,1654820788,6291.343325879992,-1195.036965029998,24593.255775599995 2022-06-10,00:34:19.000,161,9575522,-155,0,1654820789,6291.478052079998,-1195.01581764,24593.423466479995 2022-06-10,00:34:20.000,161,9575527,404,0,1654820790,6291.430897909995,-1195.0228667699994,24593.346608159998 2022-06-10,00:34:21.000,161,9575601,-795,0,1654820791,6291.545415179993,-1195.0228667699994,24593.41647936 2022-06-10,00:34:22.000,161,9575537,525,0,1654820792,6291.491524699995,-1195.0440141599975,24593.360582400004 2022-06-10,00:34:23.000,161,9575589,325,0,1654820793,6291.538678869998,-1195.036965029998,24593.381543760006 2022-06-10,00:34:24.000,161,9575583,-795,0,1654820794,6291.545415179993,-1195.0228667699994,24593.374556639996 2022-06-10,00:34:25.000,161,9575511,-795,0,1654820795,6291.565624109993,-1195.0228667699994,24593.402505120008 2022-06-10,00:34:26.000,161,9575544,-795,0,1654820796,6291.525206249993,-1195.0299158999987,24593.26974984 2022-06-10,00:34:27.000,161,9575574,924,0,1654820797,6291.599305659998,-1195.036965029998,24593.360582400004 2022-06-10,00:34:28.000,161,9575586,-795,0,1654820798,6291.673405069996,-1195.0440141599975,24593.458402080003 2022-06-10,00:34:29.000,161,9575557,-795,0,1654820799,6291.693613999996,-1195.0510632899968,24593.4653892 2022-06-10,00:34:30.000,161,9575559,404,0,1654820800,6291.6801413799985,-1195.0510632899968,24593.507311920002 2022-06-10,00:34:31.000,161,9575606,404,0,1654820801,6291.673405069996,-1195.0651615499955,24593.43744072 2022-06-10,00:34:32.000,161,9575582,-795,0,1654820802,6291.639723519998,-1195.0933580700002,24593.374556639996 2022-06-10,00:34:33.000,161,9575558,-315,0,1654820803,6291.6801413799985,-1195.0933580700002,24593.283724080007 2022-06-10,00:34:34.000,161,9575588,-795,0,1654820804,6291.734031859996,-1195.0933580700002,24593.38853088 2022-06-10,00:34:35.000,161,9575584,-795,0,1654820805,6291.7744497199965,-1195.0933580700002,24593.451414960007 2022-06-10,00:34:36.000,161,9575557,-795,0,1654820806,6291.740768169999,-1195.1215545899977,24593.444427839997 2022-06-10,00:34:37.000,161,9575588,-795,0,1654820807,6291.747504479994,-1195.1004071999996,24593.35359528001 2022-06-10,00:34:38.000,161,9575596,-795,0,1654820808,6291.794658649997,-1195.1215545899977,24593.500324800007 2022-06-10,00:34:39.000,161,9575558,965,0,1654820810,6291.673405069996,-1195.128603719997,24593.346608159998 2022-06-10,00:34:40.000,161,9575533,-795,0,1654820810,6291.740768169999,-1195.1215545899977,24593.374556639996 2022-06-10,00:34:41.000,161,9575529,-795,0,1654820811,6291.841812819999,-1195.1638493700011,24593.444427839997 2022-06-10,00:34:42.000,161,9575579,45,0,1654820812,6291.781186029999,-1195.1356528499964,24593.35359528001 2022-06-10,00:34:43.000,161,9575504,-475,0,1654820813,6291.801394959999,-1195.107456329999,24593.409492240004 2022-06-10,00:34:44.000,161,9575569,-795,0,1654820814,6291.8889669899945,-1195.1356528499964,24593.507311920002 2022-06-10,00:34:45.000,161,9575578,-795,0,1654820815,6291.875494369997,-1195.107456329999,24593.528273280004 2022-06-10,00:34:46.000,161,9575563,725,0,1654820816,6291.922648539992,-1195.1356528499964,24593.528273280004 2022-06-10,00:34:47.000,161,9575610,1085,0,1654820817,6291.841812819999,-1195.128603719997,24593.374556639996 2022-06-10,00:34:48.000,161,9575590,-795,0,1654820818,6291.848549129994,-1195.107456329999,24593.4653892 2022-06-10,00:34:49.000,161,9575564,-555,0,1654820819,6291.875494369997,-1195.1215545899977,24593.423466479995 2022-06-10,00:34:50.000,161,9575590,-795,0,1654820820,6291.929384849995,-1195.1356528499964,24593.444427839997 2022-06-10,00:34:51.000,161,9575618,-795,0,1654820821,6291.969802709995,-1195.1356528499964,24593.514299039998 2022-06-10,00:34:52.000,161,9575558,-795,0,1654820822,6291.915912229997,-1195.1145054599983,24593.479363440005 2022-06-10,00:34:53.000,161,9575581,-795,0,1654820823,6291.922648539992,-1195.1497511099951,24593.374556639996 2022-06-10,00:34:54.000,161,9575543,-795,0,1654820824,6291.956330089997,-1195.1497511099951,24593.47237632001 2022-06-10,00:34:55.000,161,9575656,-715,0,1654820825,6291.956330089997,-1195.1356528499964,24593.402505120008 2022-06-10,00:34:56.000,161,9575546,445,0,1654820826,6291.949593779995,-1195.1568002400018,24593.38853088 2022-06-10,00:34:57.000,161,9575601,-795,0,1654820827,6291.868758059994,-1195.1568002400018,24593.325646799996 2022-06-10,00:34:58.000,161,9575551,-795,0,1654820828,6291.868758059994,-1195.1708985000005,24593.360582400004 2022-06-10,00:34:59.000,161,9575543,-795,0,1654820829,6291.929384849995,-1195.1568002400018,24593.395517999998 2022-06-10,00:35:00.000,161,9575554,-795,0,1654820830,6291.9832753299925,-1195.1638493700011,24593.47237632001 2022-06-10,00:35:01.000,161,9575569,-795,0,1654820831,6291.996747949997,-1195.1849967599992,24593.4653892 2022-06-10,00:35:02.000,161,9575558,-434,0,1654820832,6291.936121159997,-1195.1920458899986,24593.360582400004 2022-06-10,00:35:03.000,161,9575558,685,0,1654820833,6291.956330089997,-1195.1708985000005,24593.311672560005 2022-06-10,00:35:04.000,161,9575587,-795,0,1654820834,6291.956330089997,-1195.199095019998,24593.360582400004 2022-06-10,00:35:05.000,161,9575568,-795,0,1654820835,6291.976539019997,-1195.1708985000005,24593.35359528001 2022-06-10,00:35:06.000,161,9575571,-795,0,1654820836,6291.929384849995,-1195.199095019998,24593.262762720005 2022-06-10,00:35:07.000,161,9575547,-795,0,1654820837,6291.956330089997,-1195.1638493700011,24593.360582400004 2022-06-10,00:35:08.000,161,9575524,-795,0,1654820838,6292.057374739998,-1195.2061441499973,24593.451414960007 2022-06-10,00:35:09.000,161,9575565,-795,0,1654820839,6292.070847359995,-1195.2061441499973,24593.451414960007 2022-06-10,00:35:10.000,161,9575528,485,0,1654820840,6292.050638429995,-1195.1849967599992,24593.479363440005 2022-06-10,00:35:11.000,161,9575586,-795,0,1654820841,6292.050638429995,-1195.1849967599992,24593.36756952 2022-06-10,00:35:12.000,161,9575587,-795,0,1654820842,6291.996747949997,-1195.1920458899986,24593.283724080007 2022-06-10,00:35:13.000,161,9575582,805,0,1654820843,6291.996747949997,-1195.1779476299998,24593.31865968 2022-06-10,00:35:14.000,161,9575537,-795,0,1654820844,6292.057374739998,-1195.2061441499973,24593.395517999998 2022-06-10,00:35:15.000,161,9575575,-795,0,1654820845,6292.030429499995,-1195.1638493700011,24593.395517999998 2022-06-10,00:35:16.000,161,9575535,-795,0,1654820846,6292.070847359995,-1195.1920458899986,24593.444427839997 2022-06-10,00:35:17.000,161,9575588,-795,0,1654820847,6292.0371658099975,-1195.1708985000005,24593.339621040002 2022-06-10,00:35:18.000,161,9575485,-795,0,1654820848,6292.124737839993,-1195.1920458899986,24593.47237632001 2022-06-10,00:35:19.000,161,9575562,-795,0,1654820849,6292.1314741499955,-1195.2131932799966,24593.444427839997 2022-06-10,00:35:20.000,161,9575542,1125,0,1654820850,6292.124737839993,-1195.199095019998,24593.36756952 2022-06-10,00:35:21.000,161,9575503,565,0,1654820851,6292.097792599998,-1195.2131932799966,24593.36756952 2022-06-10,00:35:22.000,161,9575466,725,0,1654820852,6292.070847359995,-1195.2272915399953,24593.290711200003 2022-06-10,00:35:23.000,161,9575546,-795,0,1654820853,6292.104528909993,-1195.2484389300007,24593.325646799996 2022-06-10,00:35:24.000,161,9575548,-795,0,1654820854,6292.192100939996,-1195.2484389300007,24593.43744072 2022-06-10,00:35:25.000,161,9575579,-795,0,1654820855,6292.178628319998,-1195.2413898000013,24593.430453600005 2022-06-10,00:35:26.000,161,9575648,-795,0,1654820856,6292.198837249998,-1195.25548806,24593.444427839997 2022-06-10,00:35:27.000,161,9575600,-795,0,1654820857,6292.144946769993,-1195.2695863199988,24593.31865968 2022-06-10,00:35:28.000,161,9575583,-354,0,1654820858,6292.138210459998,-1195.2766354499981,24593.360582400004 2022-06-10,00:35:29.000,161,9575566,-795,0,1654820859,6292.212309869996,-1195.2625371899994,24593.36756952 2022-06-10,00:35:30.000,161,9575546,645,0,1654820860,6292.198837249998,-1195.2625371899994,24593.381543760006 2022-06-10,00:35:31.000,161,9575586,-795,0,1654820861,6292.2459914199935,-1195.2695863199988,24593.451414960007 2022-06-10,00:35:32.000,161,9575600,-795,0,1654820862,6292.239255109998,-1195.2484389300007,24593.409492240004 2022-06-10,00:35:33.000,161,9575619,-354,0,1654820863,6292.239255109998,-1195.2836845799975,24593.31865968 2022-06-10,00:35:34.000,161,9575592,-795,0,1654820864,6292.306618209994,-1195.2695863199988,24593.451414960007 2022-06-10,00:35:35.000,161,9575532,805,0,1654820865,6292.2796729699985,-1195.2484389300007,24593.395517999998 2022-06-10,00:35:36.000,161,9575583,-795,0,1654820866,6292.286409279994,-1195.2484389300007,24593.402505120008 2022-06-10,00:35:37.000,161,9575511,-795,0,1654820867,6292.299881899999,-1195.2766354499981,24593.381543760006 2022-06-10,00:35:38.000,161,9575565,-795,0,1654820868,6292.252727729996,-1195.234340670002,24593.276736959997 2022-06-10,00:35:39.000,161,9575559,924,0,1654820869,6292.320090829999,-1195.234340670002,24593.332633920007 2022-06-10,00:35:40.000,161,9575568,445,0,1654820870,6292.320090829999,-1195.199095019998,24593.360582400004 2022-06-10,00:35:41.000,161,9575544,-795,0,1654820871,6292.353772379996,-1195.199095019998,24593.38853088 2022-06-10,00:35:42.000,161,9575629,-795,0,1654820872,6292.3941902399965,-1195.2131932799966,24593.395517999998 2022-06-10,00:35:43.000,161,9575574,-795,0,1654820873,6292.468289649994,-1195.234340670002,24593.395517999998 2022-06-10,00:35:44.000,161,9575515,-795,0,1654820874,6292.481762269999,-1195.2272915399953,24593.409492240004 2022-06-10,00:35:45.000,161,9575527,965,0,1654820875,6292.461553339999,-1195.199095019998,24593.35359528001 2022-06-10,00:35:46.000,161,9575573,725,0,1654820876,6292.475025959997,-1195.1920458899986,24593.29769832 2022-06-10,00:35:47.000,161,9575539,-795,0,1654820877,6292.508707509995,-1195.199095019998,24593.332633920007 2022-06-10,00:35:48.000,161,9575577,765,0,1654820878,6292.623224779993,-1195.2061441499973,24593.430453600005 2022-06-10,00:35:49.000,161,9575548,-795,0,1654820879,6292.623224779993,-1195.2061441499973,24593.4653892 2022-06-10,00:35:50.000,161,9575544,-795,0,1654820880,6292.663642639993,-1195.199095019998,24593.500324800007 2022-06-10,00:35:51.000,161,9575594,-795,0,1654820881,6292.643433709993,-1195.1920458899986,24593.430453600005 2022-06-10,00:35:52.000,161,9575553,-795,0,1654820882,6292.576070609997,-1195.199095019998,24593.276736959997 2022-06-10,00:35:53.000,161,9575545,-795,0,1654820883,6292.596279539997,-1195.2061441499973,24593.346608159998 2022-06-10,00:35:54.000,161,9575547,-795,0,1654820884,6292.670378949995,-1195.2061441499973,24593.423466479995 2022-06-10,00:35:55.000,161,9575513,-795,0,1654820885,6292.744478359993,-1195.199095019998,24593.479363440005 2022-06-10,00:35:56.000,161,9575552,-795,0,1654820886,6292.737742049998,-1195.2131932799966,24593.458402080003 2022-06-10,00:35:57.000,161,9575603,965,0,1654820887,6292.710796809995,-1195.2061441499973,24593.41647936 2022-06-10,00:35:58.000,161,9575556,725,0,1654820888,6292.778159909998,-1195.199095019998,24593.458402080003 2022-06-10,00:35:59.000,161,9575599,-795,0,1654820889,6292.805105149993,-1195.1638493700011,24593.451414960007 2022-06-10,00:36:00.000,161,9575589,-354,0,1654820890,6292.784896219993,-1195.1568002400018,24593.395517999998 2022-06-10,00:36:01.000,161,9575576,-795,0,1654820891,6292.811841459996,-1195.1779476299998,24593.402505120008 2022-06-10,00:36:02.000,161,9575544,565,0,1654820892,6292.805105149993,-1195.1497511099951,24593.346608159998 2022-06-10,00:36:03.000,161,9575496,165,0,1654820893,6292.825314079993,-1195.1708985000005,24593.381543760006 2022-06-10,00:36:04.000,161,9575537,805,0,1654820894,6292.912886109996,-1195.1638493700011,24593.451414960007 2022-06-10,00:36:05.000,161,9575581,445,0,1654820895,6292.912886109996,-1195.1708985000005,24593.48635056 2022-06-10,00:36:06.000,161,9575527,845,0,1654820896,6292.933095039996,-1195.1568002400018,24593.514299039998 2022-06-10,00:36:07.000,161,9575590,-795,0,1654820897,6292.919622419999,-1195.1497511099951,24593.52128616001 2022-06-10,00:36:08.000,161,9575527,765,0,1654820898,6292.872468249996,-1195.1356528499964,24593.374556639996 2022-06-10,00:36:09.000,161,9575585,-795,0,1654820899,6292.906149799994,-1195.1638493700011,24593.346608159998 2022-06-10,00:36:10.000,161,9575535,-795,0,1654820900,6292.9937218299965,-1195.1497511099951,24593.507311920002 2022-06-10,00:36:11.000,161,9575555,-795,0,1654820901,6293.007194449994,-1195.1356528499964,24593.563208879998 2022-06-10,00:36:12.000,161,9575526,805,0,1654820902,6293.034139689997,-1195.1497511099951,24593.52128616001 2022-06-10,00:36:13.000,161,9575558,805,0,1654820903,6292.9937218299965,-1195.128603719997,24593.4653892 2022-06-10,00:36:14.000,161,9575542,-795,0,1654820904,6293.088030169994,-1195.128603719997,24593.570196000008 2022-06-10,00:36:15.000,161,9575579,-795,0,1654820905,6293.1082390999945,-1195.128603719997,24593.514299039998 2022-06-10,00:36:16.000,161,9575563,605,0,1654820906,6293.067821239994,-1195.1427019799958,24593.493337679996 2022-06-10,00:36:17.000,161,9575542,445,0,1654820907,6293.047612309994,-1195.128603719997,24593.38853088 2022-06-10,00:36:18.000,161,9575564,-795,0,1654820908,6293.067821239994,-1195.1356528499964,24593.423466479995 2022-06-10,00:36:19.000,161,9575628,-795,0,1654820909,6293.175602199997,-1195.1215545899977,24593.619105840007 2022-06-10,00:36:20.000,161,9575530,445,0,1654820910,6293.189074819995,-1195.1145054599983,24593.563208879998 2022-06-10,00:36:21.000,161,9575614,-795,0,1654820911,6293.2362289899975,-1195.1004071999996,24593.58417024 2022-06-10,00:36:22.000,161,9575562,-795,0,1654820912,6293.175602199997,-1195.1145054599983,24593.52128616001 2022-06-10,00:36:23.000,161,9575565,1125,0,1654820913,6293.182338509992,-1195.1145054599983,24593.549234640006 2022-06-10,00:36:24.000,161,9575530,1125,0,1654820914,6293.2025474399925,-1195.1215545899977,24593.549234640006 2022-06-10,00:36:25.000,161,9575520,-35,0,1654820915,6293.2025474399925,-1195.1145054599983,24593.542247519996 2022-06-10,00:36:26.000,161,9575483,1085,0,1654820916,6293.175602199997,-1195.1215545899977,24593.41647936 2022-06-10,00:36:27.000,161,9575562,-795,0,1654820917,6293.2362289899975,-1195.1145054599983,24593.542247519996 2022-06-10,00:36:28.000,161,9575494,-795,0,1654820918,6293.290119469995,-1195.107456329999,24593.598144480005 2022-06-10,00:36:29.000,161,9575547,325,0,1654820919,6293.249701609995,-1195.1356528499964,24593.577183120004 2022-06-10,00:36:30.000,161,9575593,485,0,1654820920,6293.323801019993,-1195.1145054599983,24593.647054320005 2022-06-10,00:36:31.000,161,9575539,-795,0,1654820921,6293.290119469995,-1195.128603719997,24593.619105840007 2022-06-10,00:36:32.000,161,9575502,-795,0,1654820922,6293.2025474399925,-1195.107456329999,24593.493337679996 2022-06-10,00:36:33.000,161,9575603,-195,0,1654820923,6293.2362289899975,-1195.1145054599983,24593.507311920002 2022-06-10,00:36:34.000,161,9575581,-795,0,1654820924,6293.290119469995,-1195.107456329999,24593.563208879998 2022-06-10,00:36:35.000,161,9575469,965,0,1654820925,6293.330537329995,-1195.1215545899977,24593.626092960003 2022-06-10,00:36:36.000,161,9575556,805,0,1654820926,6293.283383159993,-1195.128603719997,24593.55622176 2022-06-10,00:36:37.000,161,9575529,-795,0,1654820927,6293.269910539995,-1195.1145054599983,24593.500324800007 2022-06-10,00:36:38.000,161,9575529,-795,0,1654820928,6293.330537329995,-1195.1356528499964,24593.58417024 2022-06-10,00:36:39.000,161,9575647,-795,0,1654820929,6293.303592089993,-1195.128603719997,24593.52128616001 2022-06-10,00:36:40.000,161,9575508,-795,0,1654820930,6293.276646849998,-1195.107456329999,24593.570196000008 2022-06-10,00:36:41.000,161,9575557,1085,0,1654820931,6293.2025474399925,-1195.1004071999996,24593.507311920002 2022-06-10,00:36:42.000,161,9575585,-315,0,1654820932,6293.141920649992,-1195.1215545899977,24593.423466479995 2022-06-10,00:36:43.000,161,9575600,-595,0,1654820933,6293.2362289899975,-1195.1568002400018,24593.500324800007 2022-06-10,00:36:44.000,161,9575523,-795,0,1654820934,6293.330537329995,-1195.1356528499964,24593.647054320005 2022-06-10,00:36:45.000,161,9575536,-795,0,1654820935,6293.330537329995,-1195.1497511099951,24593.647054320005 2022-06-10,00:36:46.000,161,9575542,1365,0,1654820936,6293.310328399995,-1195.1568002400018,24593.612118719997 2022-06-10,00:36:47.000,161,9575525,685,0,1654820937,6293.249701609995,-1195.1568002400018,24593.479363440005 2022-06-10,00:36:48.000,161,9575548,245,0,1654820938,6293.303592089993,-1195.1708985000005,24593.542247519996 2022-06-10,00:36:49.000,161,9575580,-795,0,1654820939,6293.296855779998,-1195.1497511099951,24593.626092960003 2022-06-10,00:36:50.000,161,9575565,765,0,1654820940,6293.276646849998,-1195.1779476299998,24593.619105840007 2022-06-10,00:36:51.000,161,9575571,-114,0,1654820941,6293.344009949993,-1195.1779476299998,24593.70295128 2022-06-10,00:36:52.000,161,9575484,-795,0,1654820942,6293.330537329995,-1195.1779476299998,24593.626092960003 2022-06-10,00:36:53.000,161,9575519,-795,0,1654820943,6293.296855779998,-1195.220242409996,24593.58417024 2022-06-10,00:36:54.000,161,9575514,-795,0,1654820944,6293.377691499998,-1195.1849967599992,24593.668015680007 2022-06-10,00:36:55.000,161,9575550,645,0,1654820945,6293.330537329995,-1195.1920458899986,24593.570196000008 2022-06-10,00:36:56.000,161,9575524,-795,0,1654820946,6293.330537329995,-1195.199095019998,24593.563208879998 2022-06-10,00:36:57.000,161,9575543,-795,0,1654820947,6293.263174229993,-1195.2061441499973,24593.479363440005 2022-06-10,00:36:58.000,161,9575560,725,0,1654820948,6293.263174229993,-1195.2413898000013,24593.493337679996 2022-06-10,00:36:59.000,161,9575585,445,0,1654820949,6293.189074819995,-1195.234340670002,24593.346608159998 2022-06-10,00:37:00.000,161,9575556,165,0,1654820950,6293.411373049996,-1195.220242409996,24593.647054320005 2022-06-10,00:37:01.000,161,9575528,-795,0,1654820951,6293.397900429998,-1195.2413898000013,24593.63308008 2022-06-10,00:37:02.000,161,9575551,-795,0,1654820952,6293.357482569998,-1195.2413898000013,24593.55622176 2022-06-10,00:37:03.000,161,9575629,-795,0,1654820953,6293.377691499998,-1195.2484389300007,24593.549234640006 2022-06-10,00:37:04.000,161,9575621,765,0,1654820954,6293.404636739993,-1195.2484389300007,24593.5352604 2022-06-10,00:37:05.000,161,9575610,-795,0,1654820955,6293.391164119996,-1195.2272915399953,24593.55622176 2022-06-10,00:37:06.000,161,9575581,-795,0,1654820956,6293.303592089993,-1195.220242409996,24593.48635056 2022-06-10,00:37:07.000,161,9575556,805,0,1654820957,6293.384427809993,-1195.2131932799966,24593.570196000008 2022-06-10,00:37:08.000,161,9575549,-795,0,1654820958,6293.471999839996,-1195.2272915399953,24593.695964160004 2022-06-10,00:37:09.000,161,9575562,1445,0,1654820959,6293.471999839996,-1195.2272915399953,24593.63308008 2022-06-10,00:37:10.000,161,9575544,-395,0,1654820960,6293.478736149998,-1195.2272915399953,24593.63308008 2022-06-10,00:37:11.000,161,9575631,-795,0,1654820961,6293.458527219998,-1195.2272915399953,24593.591157359995 2022-06-10,00:37:12.000,161,9575516,-795,0,1654820962,6293.3507462599955,-1195.2131932799966,24593.47237632001 2022-06-10,00:37:13.000,161,9575538,-155,0,1654820963,6293.404636739993,-1195.199095019998,24593.514299039998 2022-06-10,00:37:14.000,161,9575535,-795,0,1654820964,6293.485472459994,-1195.199095019998,24593.626092960003 2022-06-10,00:37:15.000,161,9575542,-354,0,1654820965,6293.512417699996,-1195.1920458899986,24593.675002800002 2022-06-10,00:37:16.000,161,9575582,-315,0,1654820966,6293.519154009999,-1195.199095019998,24593.612118719997 2022-06-10,00:37:17.000,161,9575521,-795,0,1654820967,6293.451790909996,-1195.220242409996,24593.570196000008 2022-06-10,00:37:18.000,161,9575516,-795,0,1654820968,6293.566308179994,-1195.2131932799966,24593.716925520006 2022-06-10,00:37:19.000,161,9575603,-795,0,1654820969,6293.525890319994,-1195.2131932799966,24593.598144480005 2022-06-10,00:37:20.000,161,9575557,-795,0,1654820970,6293.505681389994,-1195.2061441499973,24593.661028559996 2022-06-10,00:37:21.000,161,9575593,-795,0,1654820971,6293.4989450799985,-1195.2272915399953,24593.612118719997 2022-06-10,00:37:22.000,161,9575570,-795,0,1654820972,6293.438318289998,-1195.2131932799966,24593.542247519996 2022-06-10,00:37:23.000,161,9575568,-795,0,1654820973,6293.492208769996,-1195.2272915399953,24593.591157359995 2022-06-10,00:37:24.000,161,9575562,1005,0,1654820974,6293.5932534199965,-1195.2131932799966,24593.63308008 2022-06-10,00:37:25.000,161,9575531,-795,0,1654820975,6293.579780799999,-1195.2061441499973,24593.70295128 2022-06-10,00:37:26.000,161,9575555,1045,0,1654820976,6293.566308179994,-1195.199095019998,24593.65404144 2022-06-10,00:37:27.000,161,9575613,-795,0,1654820977,6293.4652635299935,-1195.199095019998,24593.5352604 2022-06-10,00:37:28.000,161,9575565,-795,0,1654820978,6293.532626629996,-1195.1920458899986,24593.55622176 2022-06-10,00:37:29.000,161,9575577,-795,0,1654820979,6293.492208769996,-1195.1920458899986,24593.52128616001 2022-06-10,00:37:30.000,161,9575595,-795,0,1654820980,6293.546099249994,-1195.1849967599992,24593.612118719997 2022-06-10,00:37:31.000,161,9575530,-795,0,1654820981,6293.579780799999,-1195.2061441499973,24593.695964160004 2022-06-10,00:37:32.000,161,9575573,-795,0,1654820982,6293.573044489996,-1195.1849967599992,24593.668015680007 2022-06-10,00:37:33.000,161,9575529,-354,0,1654820983,6293.532626629996,-1195.1849967599992,24593.63308008 2022-06-10,00:37:34.000,161,9575564,-795,0,1654820984,6293.599989729999,-1195.1849967599992,24593.709938399996 2022-06-10,00:37:35.000,161,9575573,-795,0,1654820985,6293.5932534199965,-1195.1779476299998,24593.65404144 2022-06-10,00:37:36.000,161,9575540,-795,0,1654820986,6293.586517109994,-1195.1779476299998,24593.68897704001 2022-06-10,00:37:37.000,161,9575505,-795,0,1654820987,6293.512417699996,-1195.1849967599992,24593.577183120004 2022-06-10,00:37:38.000,161,9575571,845,0,1654820988,6293.505681389994,-1195.1779476299998,24593.58417024 2022-06-10,00:37:39.000,161,9575563,-235,0,1654820989,6293.613462349997,-1195.1638493700011,24593.737886880008 2022-06-10,00:37:40.000,161,9575509,-795,0,1654820990,6293.667352829994,-1195.1779476299998,24593.695964160004 2022-06-10,00:37:41.000,161,9575607,-795,0,1654820991,6293.647143899994,-1195.1638493700011,24593.72391264 2022-06-10,00:37:42.000,161,9575606,-795,0,1654820992,6293.546099249994,-1195.1568002400018,24593.591157359995 2022-06-10,00:37:43.000,161,9575581,-795,0,1654820993,6293.525890319994,-1195.128603719997,24593.591157359995 2022-06-10,00:37:44.000,161,9575573,-795,0,1654820994,6293.606726039994,-1195.1497511099951,24593.681989919998 2022-06-10,00:37:45.000,161,9575530,45,0,1654820995,6293.606726039994,-1195.1497511099951,24593.68897704001 2022-06-10,00:37:46.000,161,9575544,-795,0,1654820996,6293.539362939999,-1195.1638493700011,24593.577183120004 2022-06-10,00:37:47.000,161,9575535,965,0,1654820997,6293.620198659999,-1195.1708985000005,24593.668015680007 2022-06-10,00:37:48.000,161,9575526,-795,0,1654820998,6293.674089139997,-1195.1568002400018,24593.744874000004 2022-06-10,00:37:49.000,161,9575536,-795,0,1654820999,6293.680825449999,-1195.1708985000005,24593.72391264 2022-06-10,00:37:50.000,161,9575566,485,0,1654821000,6293.667352829994,-1195.1708985000005,24593.744874000004 2022-06-10,00:37:51.000,161,9575645,1085,0,1654821001,6293.667352829994,-1195.1497511099951,24593.675002800002 2022-06-10,00:37:52.000,161,9575473,485,0,1654821002,6293.640407589999,-1195.1427019799958,24593.563208879998 2022-06-10,00:37:53.000,161,9575574,-395,0,1654821003,6293.620198659999,-1195.1708985000005,24593.55622176 2022-06-10,00:37:54.000,161,9575526,-795,0,1654821004,6293.694298069997,-1195.1638493700011,24593.65404144 2022-06-10,00:37:55.000,161,9575548,965,0,1654821005,6293.714506999997,-1195.1568002400018,24593.75186112 2022-06-10,00:37:56.000,161,9575511,-795,0,1654821006,6293.714506999997,-1195.1427019799958,24593.75186112 2022-06-10,00:37:57.000,161,9575606,-795,0,1654821007,6293.721243309992,-1195.1497511099951,24593.75186112 2022-06-10,00:37:58.000,161,9575598,-795,0,1654821008,6293.680825449999,-1195.1638493700011,24593.647054320005 2022-06-10,00:37:59.000,161,9575601,605,0,1654821009,6293.727979619995,-1195.1568002400018,24593.681989919998 2022-06-10,00:38:00.000,161,9575553,-795,0,1654821010,6293.680825449999,-1195.1708985000005,24593.681989919998 2022-06-10,00:38:01.000,161,9575524,1205,0,1654821011,6293.727979619995,-1195.1779476299998,24593.716925520006 2022-06-10,00:38:02.000,161,9575570,-795,0,1654821012,6293.667352829994,-1195.1568002400018,24593.598144480005 2022-06-10,00:38:03.000,161,9575589,-795,0,1654821013,6293.687561759994,-1195.1638493700011,24593.661028559996 2022-06-10,00:38:04.000,161,9575610,-795,0,1654821014,6293.754924859997,-1195.1568002400018,24593.765835360005 2022-06-10,00:38:05.000,161,9575597,-795,0,1654821015,6293.788606409995,-1195.1708985000005,24593.737886880008 2022-06-10,00:38:06.000,161,9575605,-795,0,1654821016,6293.748188549995,-1195.1568002400018,24593.779809599997 2022-06-10,00:38:07.000,161,9575600,-795,0,1654821017,6293.701034379992,-1195.1497511099951,24593.612118719997 2022-06-10,00:38:08.000,161,9575623,565,0,1654821018,6293.701034379992,-1195.1568002400018,24593.661028559996 2022-06-10,00:38:09.000,161,9575542,685,0,1654821019,6293.714506999997,-1195.1708985000005,24593.709938399996 2022-06-10,00:38:10.000,161,9575587,-795,0,1654821020,6293.748188549995,-1195.1708985000005,24593.737886880008 2022-06-10,00:38:11.000,161,9575564,-795,0,1654821021,6293.741452239992,-1195.1708985000005,24593.80775808001 2022-06-10,00:38:12.000,161,9575528,-795,0,1654821022,6293.775133789997,-1195.1568002400018,24593.68897704001 2022-06-10,00:38:13.000,161,9575519,-795,0,1654821023,6293.7077706899945,-1195.1427019799958,24593.681989919998 2022-06-10,00:38:14.000,161,9575601,645,0,1654821024,6293.808815339995,-1195.1427019799958,24593.77282248 2022-06-10,00:38:15.000,161,9575500,-795,0,1654821025,6293.761661169992,-1195.1427019799958,24593.737886880008 2022-06-10,00:38:16.000,161,9575562,-795,0,1654821026,6293.775133789997,-1195.1145054599983,24593.695964160004 2022-06-10,00:38:17.000,161,9575543,1285,0,1654821027,6293.701034379992,-1195.1215545899977,24593.58417024 2022-06-10,00:38:18.000,161,9575533,-795,0,1654821028,6293.721243309992,-1195.128603719997,24593.591157359995 2022-06-10,00:38:19.000,161,9575536,-795,0,1654821029,6293.781870099992,-1195.1145054599983,24593.72391264 2022-06-10,00:38:20.000,161,9575567,-795,0,1654821030,6293.835760579997,-1195.1215545899977,24593.758848239995 2022-06-10,00:38:21.000,161,9575547,1005,0,1654821031,6293.829024269995,-1195.107456329999,24593.758848239995 2022-06-10,00:38:22.000,161,9575584,-795,0,1654821032,6293.781870099992,-1195.0933580700002,24593.647054320005 2022-06-10,00:38:23.000,161,9575589,805,0,1654821033,6293.829024269995,-1195.107456329999,24593.675002800002 2022-06-10,00:38:24.000,161,9575556,-795,0,1654821034,6293.815551649997,-1195.1356528499964,24593.68897704001 2022-06-10,00:38:25.000,161,9575537,-795,0,1654821035,6293.815551649997,-1195.1215545899977,24593.70295128 2022-06-10,00:38:26.000,161,9575544,-74,0,1654821036,6293.687561759994,-1195.128603719997,24593.500324800007 2022-06-10,00:38:27.000,161,9575527,-795,0,1654821037,6293.808815339995,-1195.107456329999,24593.681989919998 2022-06-10,00:38:28.000,161,9575559,-795,0,1654821038,6293.876178439998,-1195.0933580700002,24593.77282248 2022-06-10,00:38:29.000,161,9575547,-795,0,1654821039,6293.849233199995,-1195.107456329999,24593.765835360005 2022-06-10,00:38:30.000,161,9575508,-795,0,1654821040,6293.876178439998,-1195.1004071999996,24593.730899759998 2022-06-10,00:38:31.000,161,9575574,-795,0,1654821041,6293.8559695099975,-1195.128603719997,24593.68897704001 2022-06-10,00:38:32.000,161,9575512,-74,0,1654821042,6293.781870099992,-1195.1356528499964,24593.612118719997 2022-06-10,00:38:33.000,161,9575519,-795,0,1654821043,6293.768397479995,-1195.1427019799958,24593.570196000008 2022-06-10,00:38:34.000,161,9575556,525,0,1654821044,6293.842496889993,-1195.1427019799958,24593.668015680007 2022-06-10,00:38:35.000,161,9575557,-795,0,1654821045,6293.862705819993,-1195.1497511099951,24593.765835360005 2022-06-10,00:38:36.000,161,9575580,-555,0,1654821046,6293.8559695099975,-1195.1356528499964,24593.758848239995 2022-06-10,00:38:37.000,161,9575524,885,0,1654821047,6293.829024269995,-1195.1427019799958,24593.737886880008 2022-06-10,00:38:38.000,161,9575550,-795,0,1654821048,6293.896387369998,-1195.1356528499964,24593.814745200005 2022-06-10,00:38:39.000,161,9575548,-795,0,1654821049,6293.862705819993,-1195.1215545899977,24593.77282248 2022-06-10,00:38:40.000,161,9575566,525,0,1654821050,6293.869442129995,-1195.1497511099951,24593.72391264 2022-06-10,00:38:41.000,161,9575569,1245,0,1654821051,6293.835760579997,-1195.1356528499964,24593.744874000004 2022-06-10,00:38:42.000,161,9575558,1485,0,1654821052,6293.808815339995,-1195.1215545899977,24593.6051316 2022-06-10,00:38:43.000,161,9575582,-795,0,1654821053,6293.829024269995,-1195.128603719997,24593.730899759998 2022-06-10,00:38:44.000,161,9575573,-795,0,1654821054,6293.795342719997,-1195.1215545899977,24593.675002800002 2022-06-10,00:38:45.000,161,9575602,-795,0,1654821055,6293.889651059995,-1195.1356528499964,24593.814745200005 2022-06-10,00:38:46.000,161,9575561,805,0,1654821056,6293.916596299998,-1195.1215545899977,24593.779809599997 2022-06-10,00:38:47.000,161,9575575,-795,0,1654821057,6293.8222879599925,-1195.107456329999,24593.661028559996 2022-06-10,00:38:48.000,161,9575600,485,0,1654821058,6293.849233199995,-1195.107456329999,24593.716925520006 2022-06-10,00:38:49.000,161,9575615,245,0,1654821059,6293.869442129995,-1195.107456329999,24593.737886880008 2022-06-10,00:38:50.000,161,9575538,-795,0,1654821060,6293.862705819993,-1195.1215545899977,24593.75186112 2022-06-10,00:38:51.000,161,9575608,-434,0,1654821061,6293.889651059995,-1195.1145054599983,24593.786796720007 2022-06-10,00:38:52.000,161,9575529,445,0,1654821062,6293.896387369998,-1195.1356528499964,24593.77282248 2022-06-10,00:38:53.000,161,9575550,-555,0,1654821063,6293.835760579997,-1195.128603719997,24593.675002800002 2022-06-10,00:38:54.000,161,9575568,-795,0,1654821064,6293.916596299998,-1195.128603719997,24593.80077096 2022-06-10,00:38:55.000,161,9575611,924,0,1654821065,6293.903123679993,-1195.1497511099951,24593.758848239995 2022-06-10,00:38:56.000,161,9575573,-795,0,1654821066,6293.903123679993,-1195.1215545899977,24593.730899759998 2022-06-10,00:38:57.000,161,9575569,325,0,1654821067,6293.8222879599925,-1195.128603719997,24593.63308008 2022-06-10,00:38:58.000,161,9575581,404,0,1654821068,6293.8222879599925,-1195.1356528499964,24593.65404144 2022-06-10,00:38:59.000,161,9575545,885,0,1654821069,6293.916596299998,-1195.128603719997,24593.842693680002 2022-06-10,00:39:00.000,161,9575569,124,0,1654821070,6293.869442129995,-1195.128603719997,24593.814745200005 2022-06-10,00:39:01.000,161,9575536,-795,0,1654821071,6293.916596299998,-1195.1427019799958,24593.828719439996 2022-06-10,00:39:02.000,161,9575549,85,0,1654821072,6293.8559695099975,-1195.1215545899977,24593.75186112 2022-06-10,00:39:03.000,161,9575564,-35,0,1654821073,6293.882914749993,-1195.1215545899977,24593.793783840003 2022-06-10,00:39:04.000,161,9575517,-795,0,1654821074,6293.909859989995,-1195.1427019799958,24593.75186112 2022-06-10,00:39:05.000,161,9575562,-795,0,1654821075,6293.869442129995,-1195.1427019799958,24593.68897704001 2022-06-10,00:39:06.000,161,9575518,725,0,1654821076,6293.835760579997,-1195.1356528499964,24593.661028559996 2022-06-10,00:39:07.000,161,9575550,-795,0,1654821077,6293.835760579997,-1195.1145054599983,24593.68897704001 2022-06-10,00:39:08.000,161,9575551,965,0,1654821078,6293.916596299998,-1195.1215545899977,24593.85666792001 2022-06-10,00:39:09.000,161,9575558,-795,0,1654821079,6293.936805229998,-1195.1004071999996,24593.779809599997 2022-06-10,00:39:10.000,161,9575538,-795,0,1654821080,6293.909859989995,-1195.128603719997,24593.82173232 2022-06-10,00:39:11.000,161,9575557,725,0,1654821081,6293.882914749993,-1195.1145054599983,24593.779809599997 2022-06-10,00:39:12.000,161,9575590,-795,0,1654821082,6293.815551649997,-1195.128603719997,24593.647054320005 2022-06-10,00:39:13.000,161,9575552,765,0,1654821083,6293.849233199995,-1195.1215545899977,24593.65404144 2022-06-10,00:39:14.000,161,9575494,-795,0,1654821084,6293.862705819993,-1195.107456329999,24593.75186112 2022-06-10,00:39:15.000,161,9575548,-795,0,1654821085,6293.882914749993,-1195.1427019799958,24593.786796720007 2022-06-10,00:39:16.000,161,9575475,-795,0,1654821086,6293.862705819993,-1195.1215545899977,24593.758848239995 2022-06-10,00:39:17.000,161,9575556,-795,0,1654821087,6293.849233199995,-1195.128603719997,24593.695964160004 2022-06-10,00:39:18.000,161,9575521,-795,0,1654821088,6293.936805229998,-1195.1497511099951,24593.779809599997 2022-06-10,00:39:19.000,161,9575597,685,0,1654821089,6293.876178439998,-1195.1145054599983,24593.779809599997 2022-06-10,00:39:20.000,161,9575532,-795,0,1654821090,6293.8559695099975,-1195.1427019799958,24593.730899759998 2022-06-10,00:39:21.000,161,9575492,-195,0,1654821091,6293.842496889993,-1195.1356528499964,24593.765835360005 2022-06-10,00:39:22.000,161,9575551,-795,0,1654821092,6293.815551649997,-1195.1356528499964,24593.577183120004 2022-06-10,00:39:23.000,161,9575556,-795,0,1654821093,6293.835760579997,-1195.128603719997,24593.716925520006 2022-06-10,00:39:24.000,161,9575560,805,0,1654821094,6293.909859989995,-1195.1497511099951,24593.75186112 2022-06-10,00:39:25.000,161,9575505,1005,0,1654821095,6293.909859989995,-1195.1708985000005,24593.793783840003 2022-06-10,00:39:26.000,161,9575600,-635,0,1654821096,6293.916596299998,-1195.1497511099951,24593.765835360005 2022-06-10,00:39:27.000,161,9575596,-795,0,1654821097,6293.849233199995,-1195.1708985000005,24593.661028559996 2022-06-10,00:39:28.000,161,9575544,-795,0,1654821098,6293.862705819993,-1195.1356528499964,24593.716925520006 2022-06-10,00:39:29.000,161,9575548,-795,0,1654821099,6293.909859989995,-1195.1427019799958,24593.737886880008 2022-06-10,00:39:30.000,161,9575522,-795,0,1654821100,6293.795342719997,-1195.1497511099951,24593.626092960003 2022-06-10,00:39:31.000,161,9575504,-795,0,1654821101,6293.943541539993,-1195.1427019799958,24593.828719439996 2022-06-10,00:39:32.000,161,9575546,-795,0,1654821102,6293.909859989995,-1195.1356528499964,24593.758848239995 2022-06-10,00:39:33.000,161,9575581,-475,0,1654821103,6293.882914749993,-1195.1497511099951,24593.68897704001 2022-06-10,00:39:34.000,161,9575526,685,0,1654821104,6293.977223089998,-1195.1215545899977,24593.793783840003 2022-06-10,00:39:35.000,161,9575499,-795,0,1654821105,6293.970486779996,-1195.107456329999,24593.75186112 2022-06-10,00:39:36.000,161,9575524,-795,0,1654821106,6293.957014159998,-1195.107456329999,24593.681989919998 2022-06-10,00:39:37.000,161,9575584,-795,0,1654821107,6293.876178439998,-1195.1215545899977,24593.591157359995 2022-06-10,00:39:38.000,161,9575559,-795,0,1654821108,6293.882914749993,-1195.1215545899977,24593.577183120004 2022-06-10,00:39:39.000,161,9575520,5,0,1654821109,6294.004168329993,-1195.1004071999996,24593.70295128 2022-06-10,00:39:40.000,161,9575583,-795,0,1654821110,6294.031113569996,-1195.107456329999,24593.730899759998 2022-06-10,00:39:41.000,161,9575520,-635,0,1654821111,6294.051322499996,-1195.086308940001,24593.70295128 2022-06-10,00:39:42.000,161,9575525,245,0,1654821112,6293.983959399993,-1195.0933580700002,24593.6051316 2022-06-10,00:39:43.000,161,9575549,605,0,1654821113,6294.017640949998,-1195.0933580700002,24593.65404144 2022-06-10,00:39:44.000,161,9575587,1405,0,1654821114,6293.990695709996,-1195.086308940001,24593.626092960003 2022-06-10,00:39:45.000,161,9575519,-795,0,1654821115,6293.889651059995,-1195.0722106800022,24593.514299039998 2022-06-10,00:39:46.000,161,9575569,-795,0,1654821116,6293.9502778499955,-1195.0722106800022,24593.55622176 2022-06-10,00:39:47.000,161,9575607,-795,0,1654821117,6294.017640949998,-1195.0722106800022,24593.6051316 2022-06-10,00:39:48.000,161,9575524,-675,0,1654821118,6294.091740359996,-1195.0722106800022,24593.709938399996 2022-06-10,00:39:49.000,161,9575491,-795,0,1654821119,6294.111949289996,-1195.0722106800022,24593.70295128 2022-06-10,00:39:50.000,161,9575492,-795,0,1654821120,6294.118685599999,-1195.0581124199962,24593.72391264 2022-06-10,00:39:51.000,161,9575592,325,0,1654821121,6294.111949289996,-1195.0792598100015,24593.681989919998 2022-06-10,00:39:52.000,161,9575528,-795,0,1654821122,6294.058058809998,-1195.0722106800022,24593.58417024 2022-06-10,00:39:53.000,161,9575527,-795,0,1654821123,6294.085004049994,-1195.0792598100015,24593.64006720001 2022-06-10,00:39:54.000,161,9575503,-315,0,1654821124,6294.132158219996,-1195.1356528499964,24593.786796720007 2022-06-10,00:39:55.000,161,9575552,-795,0,1654821125,6294.179312389999,-1195.107456329999,24593.77282248 2022-06-10,00:39:56.000,161,9575489,-795,0,1654821126,6294.165839769994,-1195.0933580700002,24593.730899759998 2022-06-10,00:39:57.000,161,9575552,1365,0,1654821127,6294.111949289996,-1195.0933580700002,24593.68897704001 2022-06-10,00:39:58.000,161,9575529,-195,0,1654821128,6294.206257629994,-1195.1004071999996,24593.80077096 2022-06-10,00:39:59.000,161,9575587,525,0,1654821129,6294.186048699994,-1195.1004071999996,24593.779809599997 2022-06-10,00:40:00.000,161,9575551,-795,0,1654821130,6294.152367149996,-1195.086308940001,24593.765835360005 2022-06-10,00:40:01.000,161,9575549,-795,0,1654821131,6294.165839769994,-1195.107456329999,24593.758848239995 2022-06-10,00:40:02.000,161,9575499,-795,0,1654821132,6294.152367149996,-1195.086308940001,24593.709938399996 2022-06-10,00:40:03.000,161,9575524,-795,0,1654821133,6294.132158219996,-1195.0792598100015,24593.709938399996 2022-06-10,00:40:04.000,161,9575602,-795,0,1654821134,6294.145630839994,-1195.0933580700002,24593.695964160004 2022-06-10,00:40:05.000,161,9575532,-795,0,1654821135,6294.179312389999,-1195.0651615499955,24593.793783840003 2022-06-10,00:40:06.000,161,9575566,-795,0,1654821136,6294.199521319999,-1195.0792598100015,24593.77282248 2022-06-10,00:40:07.000,161,9575544,-795,0,1654821137,6294.186048699994,-1195.0581124199962,24593.765835360005 2022-06-10,00:40:08.000,161,9575546,605,0,1654821138,6294.125421909994,-1195.086308940001,24593.64006720001 2022-06-10,00:40:09.000,161,9575602,165,0,1654821139,6294.111949289996,-1195.0651615499955,24593.626092960003 2022-06-10,00:40:10.000,161,9575540,-795,0,1654821140,6294.138894529999,-1195.0651615499955,24593.65404144 2022-06-10,00:40:11.000,161,9575554,325,0,1654821141,6294.206257629994,-1195.0651615499955,24593.842693680002 2022-06-10,00:40:12.000,161,9575553,605,0,1654821142,6294.192785009996,-1195.0792598100015,24593.80775808001 2022-06-10,00:40:13.000,161,9575531,-795,0,1654821143,6294.152367149996,-1195.0792598100015,24593.716925520006 2022-06-10,00:40:14.000,161,9575538,245,0,1654821144,6294.206257629994,-1195.0651615499955,24593.80775808001 2022-06-10,00:40:15.000,161,9575580,-795,0,1654821145,6294.179312389999,-1195.0651615499955,24593.758848239995 2022-06-10,00:40:16.000,161,9575562,-795,0,1654821146,6294.172576079996,-1195.0581124199962,24593.744874000004 2022-06-10,00:40:17.000,161,9575565,1125,0,1654821147,6294.118685599999,-1195.0651615499955,24593.681989919998 2022-06-10,00:40:18.000,161,9575560,1405,0,1654821148,6294.091740359996,-1195.0722106800022,24593.661028559996 2022-06-10,00:40:19.000,161,9575527,-795,0,1654821149,6294.192785009996,-1195.0581124199962,24593.765835360005 2022-06-10,00:40:20.000,161,9575548,-795,0,1654821150,6294.138894529999,-1195.086308940001,24593.765835360005 2022-06-10,00:40:21.000,161,9575529,-795,0,1654821151,6294.186048699994,-1195.0651615499955,24593.77282248 2022-06-10,00:40:22.000,161,9575544,-795,0,1654821152,6294.159103459999,-1195.0651615499955,24593.681989919998 2022-06-10,00:40:23.000,161,9575611,285,0,1654821153,6294.179312389999,-1195.0792598100015,24593.758848239995 2022-06-10,00:40:24.000,161,9575564,-555,0,1654821154,6294.145630839994,-1195.0722106800022,24593.737886880008 2022-06-10,00:40:25.000,161,9575569,-795,0,1654821155,6294.071531429996,-1195.086308940001,24593.6051316 2022-06-10,00:40:26.000,161,9575481,-795,0,1654821156,6294.078267739998,-1195.0933580700002,24593.668015680007 2022-06-10,00:40:27.000,161,9575555,-795,0,1654821157,6294.091740359996,-1195.086308940001,24593.681989919998 2022-06-10,00:40:28.000,161,9575521,-395,0,1654821158,6294.138894529999,-1195.1145054599983,24593.77282248 2022-06-10,00:40:29.000,161,9575525,-795,0,1654821159,6294.172576079996,-1195.1004071999996,24593.77282248 2022-06-10,00:40:30.000,161,9575524,-395,0,1654821160,6294.0984766699985,-1195.086308940001,24593.647054320005 2022-06-10,00:40:31.000,161,9575586,-795,0,1654821161,6294.118685599999,-1195.1145054599983,24593.716925520006 2022-06-10,00:40:32.000,161,9575537,-795,0,1654821162,6294.058058809998,-1195.1004071999996,24593.612118719997 2022-06-10,00:40:33.000,161,9575539,-795,0,1654821163,6294.051322499996,-1195.107456329999,24593.577183120004 2022-06-10,00:40:34.000,161,9575491,-795,0,1654821164,6294.078267739998,-1195.1356528499964,24593.668015680007 2022-06-10,00:40:35.000,161,9575520,85,0,1654821165,6294.152367149996,-1195.1215545899977,24593.75186112 2022-06-10,00:40:36.000,161,9575550,-795,0,1654821166,6294.132158219996,-1195.0933580700002,24593.709938399996 2022-06-10,00:40:37.000,161,9575578,-795,0,1654821167,6294.071531429996,-1195.128603719997,24593.70295128 2022-06-10,00:40:38.000,161,9575545,605,0,1654821168,6294.145630839994,-1195.128603719997,24593.82173232 2022-06-10,00:40:39.000,161,9575564,-74,0,1654821169,6294.145630839994,-1195.1356528499964,24593.695964160004 2022-06-10,00:40:40.000,161,9575550,1005,0,1654821170,6294.078267739998,-1195.1215545899977,24593.695964160004 2022-06-10,00:40:41.000,161,9575559,-795,0,1654821171,6294.138894529999,-1195.1356528499964,24593.758848239995 2022-06-10,00:40:42.000,161,9575524,-795,0,1654821172,6294.125421909994,-1195.1497511099951,24593.72391264 2022-06-10,00:40:43.000,161,9575554,-795,0,1654821173,6294.105212979994,-1195.1638493700011,24593.668015680007 2022-06-10,00:40:44.000,161,9575478,-795,0,1654821174,6294.118685599999,-1195.1356528499964,24593.668015680007 2022-06-10,00:40:45.000,161,9575557,-795,0,1654821175,6294.206257629994,-1195.1568002400018,24593.779809599997 2022-06-10,00:40:46.000,161,9575571,1085,0,1654821176,6294.105212979994,-1195.1356528499964,24593.63308008 2022-06-10,00:40:47.000,161,9575542,725,0,1654821177,6294.159103459999,-1195.1568002400018,24593.72391264 2022-06-10,00:40:48.000,161,9575607,765,0,1654821178,6294.0984766699985,-1195.1779476299998,24593.612118719997 2022-06-10,00:40:49.000,161,9575655,-434,0,1654821179,6294.138894529999,-1195.2061441499973,24593.52128616001 2022-06-10,00:40:50.000,161,9575505,-795,0,1654821180,6294.199521319999,-1195.1849967599992,24593.668015680007 2022-06-10,00:40:51.000,161,9575544,245,0,1654821181,6294.233202869997,-1195.1849967599992,24593.730899759998 2022-06-10,00:40:52.000,161,9575571,805,0,1654821182,6294.219730249999,-1195.199095019998,24593.737886880008 2022-06-10,00:40:53.000,161,9575577,-675,0,1654821183,6294.233202869997,-1195.2272915399953,24593.661028559996 2022-06-10,00:40:54.000,161,9575516,-795,0,1654821184,6294.314038589997,-1195.1920458899986,24593.765835360005 2022-06-10,00:40:55.000,161,9575547,-795,0,1654821185,6294.266884419994,-1195.2131932799966,24593.75186112 2022-06-10,00:40:56.000,161,9575560,645,0,1654821186,6294.226466559994,-1195.234340670002,24593.709938399996 2022-06-10,00:40:57.000,161,9575541,-795,0,1654821187,6294.138894529999,-1195.2413898000013,24593.48635056 2022-06-10,00:40:58.000,161,9575544,1285,0,1654821188,6294.219730249999,-1195.234340670002,24593.58417024 2022-06-10,00:40:59.000,161,9575520,-795,0,1654821189,6294.334247519997,-1195.234340670002,24593.730899759998 2022-06-10,00:41:00.000,161,9575554,-155,0,1654821190,6294.381401689992,-1195.234340670002,24593.765835360005 2022-06-10,00:41:01.000,161,9575517,-795,0,1654821191,6294.374665379997,-1195.2484389300007,24593.72391264 2022-06-10,00:41:02.000,161,9575554,-795,0,1654821192,6294.314038589997,-1195.2484389300007,24593.65404144 2022-06-10,00:41:03.000,161,9575566,404,0,1654821193,6294.367929069995,-1195.2625371899994,24593.730899759998 2022-06-10,00:41:04.000,161,9575548,-795,0,1654821194,6294.374665379997,-1195.2695863199988,24593.681989919998 2022-06-10,00:41:05.000,161,9575602,404,0,1654821195,6294.354456449997,-1195.2625371899994,24593.730899759998 2022-06-10,00:41:06.000,161,9575479,-795,0,1654821196,6294.320774899992,-1195.2766354499981,24593.58417024 2022-06-10,00:41:07.000,161,9575542,-795,0,1654821197,6294.354456449997,-1195.25548806,24593.68897704001 2022-06-10,00:41:08.000,161,9575506,-795,0,1654821198,6294.4555010999975,-1195.2766354499981,24593.779809599997 2022-06-10,00:41:09.000,161,9575525,-795,0,1654821199,6294.468973719995,-1195.2907337099969,24593.779809599997 2022-06-10,00:41:10.000,161,9575572,-795,0,1654821200,6294.509391579995,-1195.2766354499981,24593.80077096 2022-06-10,00:41:11.000,161,9575559,-795,0,1654821201,6294.495918959998,-1195.2977828399962,24593.765835360005 2022-06-10,00:41:12.000,161,9575522,565,0,1654821202,6294.442028479993,-1195.2625371899994,24593.626092960003 2022-06-10,00:41:13.000,161,9575531,-795,0,1654821203,6294.4555010999975,-1195.2766354499981,24593.598144480005 2022-06-10,00:41:14.000,161,9575495,-795,0,1654821204,6294.543073129993,-1195.25548806,24593.737886880008 2022-06-10,00:41:15.000,161,9575537,725,0,1654821205,6294.556545749998,-1195.2413898000013,24593.779809599997 2022-06-10,00:41:16.000,161,9575600,-795,0,1654821206,6294.603699919993,-1195.25548806,24593.82173232 2022-06-10,00:41:17.000,161,9575527,485,0,1654821207,6294.590227299996,-1195.25548806,24593.793783840003 2022-06-10,00:41:18.000,161,9575538,-795,0,1654821208,6294.556545749998,-1195.2625371899994,24593.75186112 2022-06-10,00:41:19.000,161,9575590,245,0,1654821209,6294.610436229996,-1195.25548806,24593.744874000004 2022-06-10,00:41:20.000,161,9575572,965,0,1654821210,6294.543073129993,-1195.2484389300007,24593.675002800002 2022-06-10,00:41:21.000,161,9575517,-795,0,1654821211,6294.610436229996,-1195.2625371899994,24593.72391264 2022-06-10,00:41:22.000,161,9575600,-795,0,1654821212,6294.495918959998,-1195.2484389300007,24593.48635056 2022-06-10,00:41:23.000,161,9575477,845,0,1654821213,6294.704744569994,-1195.2484389300007,24593.828719439996 2022-06-10,00:41:24.000,161,9575585,805,0,1654821214,6294.738426119999,-1195.2272915399953,24593.80077096 2022-06-10,00:41:25.000,161,9575511,-795,0,1654821215,6294.765371359994,-1195.25548806,24593.835706560007 2022-06-10,00:41:26.000,161,9575603,-795,0,1654821216,6294.772107669996,-1195.2625371899994,24593.814745200005 2022-06-10,00:41:27.000,161,9575593,1285,0,1654821217,6294.758635049999,-1195.2413898000013,24593.793783840003 2022-06-10,00:41:28.000,161,9575579,765,0,1654821218,6294.657590399998,-1195.25548806,24593.661028559996 2022-06-10,00:41:29.000,161,9575598,-795,0,1654821219,6294.704744569994,-1195.25548806,24593.675002800002 2022-06-10,00:41:30.000,161,9575559,1005,0,1654821220,6294.745162429994,-1195.234340670002,24593.82173232 2022-06-10,00:41:31.000,161,9575569,-795,0,1654821221,6294.819261839999,-1195.2272915399953,24593.849680799998 2022-06-10,00:41:32.000,161,9575534,-795,0,1654821222,6294.785580289994,-1195.2625371899994,24593.80775808001 2022-06-10,00:41:33.000,161,9575534,885,0,1654821223,6294.799052909999,-1195.2625371899994,24593.765835360005 2022-06-10,00:41:34.000,161,9575557,-795,0,1654821224,6294.832734459997,-1195.2625371899994,24593.898590639998 2022-06-10,00:41:35.000,161,9575560,-795,0,1654821225,6294.832734459997,-1195.2413898000013,24593.80775808001 2022-06-10,00:41:36.000,161,9575619,-675,0,1654821226,6294.805789219994,-1195.25548806,24593.744874000004 2022-06-10,00:41:37.000,161,9575553,605,0,1654821227,6294.839470769999,-1195.2484389300007,24593.835706560007 2022-06-10,00:41:38.000,161,9575563,-795,0,1654821228,6294.859679699999,-1195.2413898000013,24593.828719439996 2022-06-10,00:41:39.000,161,9575521,1405,0,1654821229,6294.832734459997,-1195.2413898000013,24593.758848239995 2022-06-10,00:41:40.000,161,9575553,-795,0,1654821230,6294.9270427999945,-1195.2625371899994,24593.877629279996 2022-06-10,00:41:41.000,161,9575587,-795,0,1654821231,6294.913570179997,-1195.2766354499981,24593.85666792001 2022-06-10,00:41:42.000,161,9575515,-795,0,1654821232,6294.900097559999,-1195.2695863199988,24593.82173232 2022-06-10,00:41:43.000,161,9575635,-795,0,1654821233,6294.933779109997,-1195.2695863199988,24593.877629279996 2022-06-10,00:41:44.000,161,9575575,-795,0,1654821234,6294.940515419992,-1195.25548806,24593.884616400006 2022-06-10,00:41:45.000,161,9575513,-635,0,1654821235,6294.9270427999945,-1195.2766354499981,24593.82173232 2022-06-10,00:41:46.000,161,9575570,445,0,1654821236,6294.893361249997,-1195.2695863199988,24593.758848239995 2022-06-10,00:41:47.000,161,9575557,-795,0,1654821237,6294.839470769999,-1195.220242409996,24593.758848239995 2022-06-10,00:41:48.000,161,9575530,965,0,1654821238,6295.014614829997,-1195.2625371899994,24593.97544896001 2022-06-10,00:41:49.000,161,9575536,-795,0,1654821239,6295.0213511399925,-1195.2484389300007,24593.947500479997 2022-06-10,00:41:50.000,161,9575543,845,0,1654821240,6295.014614829997,-1195.2625371899994,24593.961474720003 2022-06-10,00:41:51.000,161,9575512,-795,0,1654821241,6295.001142209992,-1195.2695863199988,24593.926539119995 2022-06-10,00:41:52.000,161,9575541,-795,0,1654821242,6294.947251729995,-1195.2695863199988,24593.814745200005 2022-06-10,00:41:53.000,161,9575580,725,0,1654821243,6294.947251729995,-1195.2484389300007,24593.77282248 2022-06-10,00:41:54.000,161,9575558,-475,0,1654821244,6295.014614829997,-1195.25548806,24593.877629279996 2022-06-10,00:41:55.000,161,9575565,-475,0,1654821245,6295.034823759997,-1195.2413898000013,24593.947500479997 2022-06-10,00:41:56.000,161,9575568,-315,0,1654821246,6295.0213511399925,-1195.2484389300007,24593.912564880004 2022-06-10,00:41:57.000,161,9575508,-795,0,1654821247,6294.987669589995,-1195.25548806,24593.835706560007 2022-06-10,00:41:58.000,161,9575581,-795,0,1654821248,6295.0550326899975,-1195.2484389300007,24593.9894232 2022-06-10,00:41:59.000,161,9575521,-795,0,1654821249,6295.068505309995,-1195.2413898000013,24593.954487600007 2022-06-10,00:42:00.000,161,9575574,-795,0,1654821250,6295.0550326899975,-1195.2766354499981,24593.912564880004 2022-06-10,00:42:01.000,161,9575531,1125,0,1654821251,6295.095450549998,-1195.2625371899994,24593.905577760008 2022-06-10,00:42:02.000,161,9575500,-795,0,1654821252,6295.014614829997,-1195.2836845799975,24593.814745200005 2022-06-10,00:42:03.000,161,9575587,-155,0,1654821253,6295.0550326899975,-1195.2836845799975,24593.863655040004 2022-06-10,00:42:04.000,161,9575557,-795,0,1654821254,6295.068505309995,-1195.2695863199988,24593.863655040004 2022-06-10,00:42:05.000,161,9575556,365,0,1654821255,6295.135868409998,-1195.3189302300016,24593.982436080005 2022-06-10,00:42:06.000,161,9575526,-795,0,1654821256,6295.142604719993,-1195.2836845799975,24593.97544896001 2022-06-10,00:42:07.000,161,9575570,605,0,1654821257,6295.115659479998,-1195.3118811000022,24593.933526240005 2022-06-10,00:42:08.000,161,9575554,-795,0,1654821258,6295.088714239995,-1195.3118811000022,24593.814745200005 2022-06-10,00:42:09.000,161,9575585,-795,0,1654821259,6295.081977929993,-1195.3330284900003,24593.835706560007 2022-06-10,00:42:10.000,161,9575548,-795,0,1654821260,6295.1695499599955,-1195.3541758799984,24593.919552 2022-06-10,00:42:11.000,161,9575537,-795,0,1654821261,6295.209967819996,-1195.3400776199996,24593.9894232 2022-06-10,00:42:12.000,161,9575557,1325,0,1654821262,6295.203231509993,-1195.347126749999,24593.96846184 2022-06-10,00:42:13.000,161,9575512,-155,0,1654821263,6295.176286269998,-1195.3541758799984,24593.926539119995 2022-06-10,00:42:14.000,161,9575532,-795,0,1654821264,6295.250385679996,-1195.3612250099977,24594.03833304 2022-06-10,00:42:15.000,161,9575580,-795,0,1654821265,6295.236913059998,-1195.3753232699964,24594.017371679998 2022-06-10,00:42:16.000,161,9575473,-795,0,1654821266,6295.236913059998,-1195.3612250099977,24593.97544896001 2022-06-10,00:42:17.000,161,9575557,-795,0,1654821267,6295.1695499599955,-1195.3612250099977,24593.87064216 2022-06-10,00:42:18.000,161,9575541,-795,0,1654821268,6295.162813649993,-1195.3541758799984,24593.835706560007 2022-06-10,00:42:19.000,161,9575558,-795,0,1654821269,6295.270594609996,-1195.347126749999,24594.02435880001 2022-06-10,00:42:20.000,161,9575512,-195,0,1654821270,6295.277330919998,-1195.368274139997,24594.010384560002 2022-06-10,00:42:21.000,161,9575488,1085,0,1654821271,6295.304276159994,-1195.3823723999958,24594.003397440007 2022-06-10,00:42:22.000,161,9575535,-795,0,1654821272,6295.236913059998,-1195.3753232699964,24593.94051336 2022-06-10,00:42:23.000,161,9575548,-635,0,1654821273,6295.297539849998,-1195.347126749999,24594.003397440007 2022-06-10,00:42:24.000,161,9575508,-795,0,1654821274,6295.311012469996,-1195.3541758799984,24593.961474720003 2022-06-10,00:42:25.000,161,9575511,-795,0,1654821275,6295.311012469996,-1195.3612250099977,24593.96846184 2022-06-10,00:42:26.000,161,9575476,-795,0,1654821276,6295.216704129998,-1195.3753232699964,24593.87064216 2022-06-10,00:42:27.000,161,9575489,-795,0,1654821277,6295.3177487799985,-1195.368274139997,24593.933526240005 2022-06-10,00:42:28.000,161,9575558,245,0,1654821278,6295.378375569999,-1195.3823723999958,24594.010384560002 2022-06-10,00:42:29.000,161,9575519,-795,0,1654821279,6295.405320809994,-1195.3753232699964,24594.03833304 2022-06-10,00:42:30.000,161,9575562,965,0,1654821280,6295.405320809994,-1195.3541758799984,24594.031345920004 2022-06-10,00:42:31.000,161,9575600,-195,0,1654821281,6295.378375569999,-1195.3400776199996,24593.996410319996 2022-06-10,00:42:32.000,161,9575529,-354,0,1654821282,6295.324485089994,-1195.3541758799984,24593.863655040004 2022-06-10,00:42:33.000,161,9575546,-795,0,1654821283,6295.344694019994,-1195.3612250099977,24593.919552 2022-06-10,00:42:34.000,161,9575487,-795,0,1654821284,6295.405320809994,-1195.3612250099977,24593.96846184 2022-06-10,00:42:35.000,161,9575573,245,0,1654821285,6295.452474979997,-1195.347126749999,24594.066281519998 2022-06-10,00:42:36.000,161,9575479,-795,0,1654821286,6295.439002359999,-1195.3330284900003,24594.010384560002 2022-06-10,00:42:37.000,161,9575546,-795,0,1654821287,6295.459211289999,-1195.3330284900003,24593.954487600007 2022-06-10,00:42:38.000,161,9575515,-274,0,1654821288,6295.506365459994,-1195.325979360001,24594.031345920004 2022-06-10,00:42:39.000,161,9575590,404,0,1654821289,6295.533310699997,-1195.347126749999,24593.996410319996 2022-06-10,00:42:40.000,161,9575532,-795,0,1654821290,6295.459211289999,-1195.368274139997,24593.9894232 2022-06-10,00:42:41.000,161,9575583,-795,0,1654821291,6295.4322660499965,-1195.3400776199996,24594.031345920004 2022-06-10,00:42:42.000,161,9575556,-795,0,1654821292,6295.425529739994,-1195.3612250099977,24593.884616400006 2022-06-10,00:42:43.000,161,9575538,-795,0,1654821293,6295.479420219999,-1195.347126749999,24593.982436080005 2022-06-10,00:42:44.000,161,9575631,-795,0,1654821294,6295.540047009992,-1195.3400776199996,24594.052307280006 2022-06-10,00:42:45.000,161,9575522,-795,0,1654821295,6295.566992249995,-1195.3612250099977,24594.080255760004 2022-06-10,00:42:46.000,161,9575559,-795,0,1654821296,6295.560255939992,-1195.3612250099977,24594.066281519998 2022-06-10,00:42:47.000,161,9575576,-795,0,1654821297,6295.472683909997,-1195.3753232699964,24593.9894232 2022-06-10,00:42:48.000,161,9575590,-795,0,1654821298,6295.425529739994,-1195.3400776199996,24593.863655040004 2022-06-10,00:42:49.000,161,9575581,445,0,1654821300,6295.506365459994,-1195.3753232699964,24593.954487600007 2022-06-10,00:42:50.000,161,9575510,485,0,1654821301,6295.546783319995,-1195.4035197900012,24594.017371679998 2022-06-10,00:42:51.000,161,9575529,445,0,1654821302,6295.607410109995,-1195.3964706600018,24594.115191359997 2022-06-10,00:42:52.000,161,9575559,845,0,1654821302,6295.607410109995,-1195.3894215299952,24594.02435880001 2022-06-10,00:42:53.000,161,9575550,325,0,1654821304,6295.580464869992,-1195.4176180499999,24594.003397440007 2022-06-10,00:42:54.000,161,9575530,-795,0,1654821305,6295.654564279997,-1195.4176180499999,24594.073268640008 2022-06-10,00:42:55.000,161,9575599,-795,0,1654821306,6295.647827969995,-1195.438765439998,24594.03833304 2022-06-10,00:42:56.000,161,9575552,-114,0,1654821307,6295.6410916599925,-1195.438765439998,24594.017371679998 2022-06-10,00:42:57.000,161,9575522,-795,0,1654821308,6295.593937489997,-1195.4458145699973,24593.863655040004 2022-06-10,00:42:58.000,161,9575534,-795,0,1654821309,6295.627619039995,-1195.459912829996,24593.898590639998 2022-06-10,00:42:59.000,161,9575535,-795,0,1654821310,6295.755608929998,-1195.4458145699973,24594.115191359997 2022-06-10,00:43:00.000,161,9575542,-795,0,1654821311,6295.728663689995,-1195.4458145699973,24593.9894232 2022-06-10,00:43:01.000,161,9575571,-795,0,1654821312,6295.782554169993,-1195.4669619599954,24594.115191359997 2022-06-10,00:43:02.000,161,9575535,565,0,1654821313,6295.782554169993,-1195.4810602200014,24594.02435880001 2022-06-10,00:43:03.000,161,9575591,-595,0,1654821314,6295.796026789998,-1195.4810602200014,24594.045320159996 2022-06-10,00:43:04.000,161,9575492,-235,0,1654821315,6295.809499409996,-1195.5092567399988,24594.045320159996 2022-06-10,00:43:05.000,161,9575499,924,0,1654821316,6295.816235719998,-1195.49515848,24594.073268640008 2022-06-10,00:43:06.000,161,9575523,445,0,1654821317,6295.7690815499955,-1195.5233549999975,24593.926539119995 2022-06-10,00:43:07.000,161,9575554,-795,0,1654821318,6295.816235719998,-1195.5233549999975,24594.003397440007 2022-06-10,00:43:08.000,161,9575531,205,0,1654821319,6295.910544059996,-1195.5233549999975,24594.13615272 2022-06-10,00:43:09.000,161,9575570,-515,0,1654821320,6295.937489299999,-1195.5233549999975,24594.115191359997 2022-06-10,00:43:10.000,161,9575585,885,0,1654821321,6295.937489299999,-1195.5374532599963,24594.13615272 2022-06-10,00:43:11.000,161,9575508,-795,0,1654821322,6295.944225609994,-1195.530404129997,24594.115191359997 2022-06-10,00:43:12.000,161,9575529,1165,0,1654821323,6295.897071439998,-1195.5445023899956,24594.003397440007 2022-06-10,00:43:13.000,161,9575638,-475,0,1654821324,6295.897071439998,-1195.5586006500016,24594.017371679998 2022-06-10,00:43:14.000,161,9575540,-795,0,1654821325,6295.937489299999,-1195.5726989100003,24594.13615272 2022-06-10,00:43:15.000,161,9575590,-235,0,1654821326,6295.964434539994,-1195.5586006500016,24594.164101199996 2022-06-10,00:43:16.000,161,9575533,-795,0,1654821327,6295.984643469994,-1195.5726989100003,24594.171088320007 2022-06-10,00:43:17.000,161,9575501,-795,0,1654821328,6295.957698229999,-1195.5515515200022,24594.031345920004 2022-06-10,00:43:18.000,161,9575522,-795,0,1654821329,6296.0317976399965,-1195.5515515200022,24594.164101199996 2022-06-10,00:43:19.000,161,9575564,-795,0,1654821330,6296.025061329994,-1195.6008954299978,24594.101217120005 2022-06-10,00:43:20.000,161,9575551,-715,0,1654821331,6296.025061329994,-1195.5938462999984,24594.08724288 2022-06-10,00:43:21.000,161,9575541,-795,0,1654821332,6296.025061329994,-1195.6008954299978,24594.10820424 2022-06-10,00:43:22.000,161,9575542,-795,0,1654821333,6295.998116089999,-1195.5938462999984,24594.010384560002 2022-06-10,00:43:23.000,161,9575566,-155,0,1654821334,6296.011588709996,-1195.6008954299978,24594.045320159996 2022-06-10,00:43:24.000,161,9575588,565,0,1654821335,6296.119369669999,-1195.65728847,24594.14313984001 2022-06-10,00:43:25.000,161,9575562,365,0,1654821336,6296.139578599992,-1195.6431902100012,24594.18506256 2022-06-10,00:43:26.000,161,9575575,-795,0,1654821337,6296.153051219997,-1195.65728847,24594.164101199996 2022-06-10,00:43:27.000,161,9575554,245,0,1654821338,6296.078951809999,-1195.65728847,24594.017371679998 2022-06-10,00:43:28.000,161,9575581,845,0,1654821339,6296.1463149099945,-1195.6854849899973,24594.066281519998 2022-06-10,00:43:29.000,161,9575578,-795,0,1654821340,6296.132842289997,-1195.6854849899973,24594.14313984001 2022-06-10,00:43:30.000,161,9575504,765,0,1654821341,6296.179996459992,-1195.713681510002,24594.15711408 2022-06-10,00:43:31.000,161,9575533,-795,0,1654821342,6296.233886939997,-1195.7277797700008,24594.226985280002 2022-06-10,00:43:32.000,161,9575572,-795,0,1654821343,6296.260832179993,-1195.7207306400014,24594.178075440002 2022-06-10,00:43:33.000,161,9575583,805,0,1654821344,6296.2406232499925,-1195.7348289000001,24594.150126960005 2022-06-10,00:43:34.000,161,9575513,-515,0,1654821345,6296.314722659998,-1195.7277797700008,24594.261920879995 2022-06-10,00:43:35.000,161,9575577,-795,0,1654821346,6296.321458969993,-1195.7418780299995,24594.199036800004 2022-06-10,00:43:36.000,161,9575531,-35,0,1654821347,6296.301250039993,-1195.7559762899982,24594.226985280002 2022-06-10,00:43:37.000,161,9575581,-795,0,1654821348,6296.213678009997,-1195.7418780299995,24594.003397440007 2022-06-10,00:43:38.000,161,9575533,525,0,1654821349,6296.294513729998,-1195.7559762899982,24594.10820424 2022-06-10,00:43:39.000,161,9575588,685,0,1654821350,6296.415767309998,-1195.7418780299995,24594.261920879995 2022-06-10,00:43:40.000,161,9575513,-795,0,1654821351,6296.442712549993,-1195.7489271599989,24594.261920879995 2022-06-10,00:43:41.000,161,9575581,-795,0,1654821352,6296.462921479993,-1195.7630254199976,24594.27589512 2022-06-10,00:43:42.000,161,9575554,-795,0,1654821353,6296.435976239998,-1195.7418780299995,24594.15711408 2022-06-10,00:43:43.000,161,9575543,-795,0,1654821354,6296.462921479993,-1195.7489271599989,24594.219998160006 2022-06-10,00:43:44.000,161,9575537,-795,0,1654821355,6296.449448859996,-1195.7418780299995,24594.199036800004 2022-06-10,00:43:45.000,161,9575554,-795,0,1654821356,6296.496603029998,-1195.7207306400014,24594.219998160006 2022-06-10,00:43:46.000,161,9575526,565,0,1654821357,6296.442712549993,-1195.7277797700008,24594.129165600003 2022-06-10,00:43:47.000,161,9575517,1045,0,1654821358,6296.469657789996,-1195.713681510002,24594.15711408 2022-06-10,00:43:48.000,161,9575577,-795,0,1654821359,6296.570702439996,-1195.7348289000001,24594.282882239997 2022-06-10,00:43:49.000,161,9575566,-795,0,1654821360,6296.469657789996,-1195.6854849899973,24594.171088320007 2022-06-10,00:43:50.000,161,9575518,-795,0,1654821361,6296.516811959998,-1195.7277797700008,24594.233972399998 2022-06-10,00:43:51.000,161,9575608,-795,0,1654821362,6296.570702439996,-1195.713681510002,24594.31083072001 2022-06-10,00:43:52.000,161,9575560,645,0,1654821363,6296.523548269994,-1195.7277797700008,24594.150126960005 2022-06-10,00:43:53.000,161,9575612,924,0,1654821364,6296.550493509996,-1195.7418780299995,24594.19204968001 2022-06-10,00:43:54.000,161,9575565,404,0,1654821365,6296.604383989994,-1195.7418780299995,24594.261920879995 2022-06-10,00:43:55.000,161,9575539,965,0,1654821366,6296.658274469999,-1195.7277797700008,24594.331792079996 2022-06-10,00:43:56.000,161,9575520,-795,0,1654821367,6296.698692329999,-1195.7348289000001,24594.32480496 2022-06-10,00:43:57.000,161,9575564,-795,0,1654821368,6296.651538159997,-1195.7277797700008,24594.233972399998 2022-06-10,00:43:58.000,161,9575501,-795,0,1654821369,6296.732373879997,-1195.7489271599989,24594.32480496 2022-06-10,00:43:59.000,161,9575602,-795,0,1654821370,6296.712164949997,-1195.7418780299995,24594.31083072001 2022-06-10,00:44:00.000,161,9575498,165,0,1654821371,6296.698692329999,-1195.7348289000001,24594.27589512 2022-06-10,00:44:01.000,161,9575498,-795,0,1654821372,6296.725637569994,-1195.7489271599989,24594.27589512 2022-06-10,00:44:02.000,161,9575573,404,0,1654821373,6296.685219709994,-1195.7277797700008,24594.219998160006 2022-06-10,00:44:03.000,161,9575493,-795,0,1654821374,6296.779528049992,-1195.7207306400014,24594.268908000005 2022-06-10,00:44:04.000,161,9575557,-795,0,1654821375,6296.853627459997,-1195.7348289000001,24594.366727680004 2022-06-10,00:44:05.000,161,9575544,525,0,1654821376,6296.860363769993,-1195.713681510002,24594.394676160002 2022-06-10,00:44:06.000,161,9575555,-795,0,1654821377,6296.887309009995,-1195.6854849899973,24594.408650400008 2022-06-10,00:44:07.000,161,9575634,-795,0,1654821378,6296.806473289995,-1195.699583249996,24594.345766320002 2022-06-10,00:44:08.000,161,9575496,1125,0,1654821379,6296.806473289995,-1195.6713867299986,24594.282882239997 2022-06-10,00:44:09.000,161,9575529,-795,0,1654821380,6296.833418529997,-1195.699583249996,24594.268908000005 2022-06-10,00:44:10.000,161,9575536,-795,0,1654821381,6296.8940453199975,-1195.6713867299986,24594.35275344 2022-06-10,00:44:11.000,161,9575547,-795,0,1654821382,6296.947935799995,-1195.6502393400006,24594.457560240007 2022-06-10,00:44:12.000,161,9575516,685,0,1654821383,6296.934463179998,-1195.65728847,24594.42262464 2022-06-10,00:44:13.000,161,9575529,-795,0,1654821384,6296.9883536599955,-1195.6502393400006,24594.49249584 2022-06-10,00:44:14.000,161,9575561,-795,0,1654821385,6296.995089969998,-1195.6431902100012,24594.506470080007 2022-06-10,00:44:15.000,161,9575586,-795,0,1654821386,6296.927726869995,-1195.65728847,24594.32480496 2022-06-10,00:44:16.000,161,9575542,165,0,1654821387,6296.961408419993,-1195.6149936899965,24594.3737148 2022-06-10,00:44:17.000,161,9575537,-274,0,1654821388,6296.920990559993,-1195.5938462999984,24594.338779200007 2022-06-10,00:44:18.000,161,9575571,-555,0,1654821389,6296.947935799995,-1195.6149936899965,24594.31083072001 2022-06-10,00:44:19.000,161,9575541,685,0,1654821390,6297.055716759998,-1195.586797169999,24594.464547360003 2022-06-10,00:44:20.000,161,9575607,-795,0,1654821391,6297.055716759998,-1195.5726989100003,24594.443586 2022-06-10,00:44:21.000,161,9575525,765,0,1654821392,6297.055716759998,-1195.6008954299978,24594.534418560004 2022-06-10,00:44:22.000,161,9575534,1445,0,1654821393,6297.042244139993,-1195.5797480399997,24594.380701919996 2022-06-10,00:44:23.000,161,9575556,885,0,1654821394,6297.082661999993,-1195.5445023899956,24594.443586 2022-06-10,00:44:24.000,161,9575503,924,0,1654821395,6297.055716759998,-1195.530404129997,24594.415637520004 2022-06-10,00:44:25.000,161,9575540,-475,0,1654821396,6297.069189379996,-1195.5515515200022,24594.457560240007 2022-06-10,00:44:26.000,161,9575596,-795,0,1654821397,6296.995089969998,-1195.530404129997,24594.3737148 2022-06-10,00:44:27.000,161,9575569,-795,0,1654821398,6297.048980449996,-1195.5586006500016,24594.408650400008 2022-06-10,00:44:28.000,161,9575589,-795,0,1654821399,6297.123079859994,-1195.5163058699982,24594.513457200002 2022-06-10,00:44:29.000,161,9575533,-795,0,1654821400,6297.143288789994,-1195.5233549999975,24594.534418560004 2022-06-10,00:44:30.000,161,9575535,-795,0,1654821401,6297.1365524799985,-1195.5233549999975,24594.548392799996 2022-06-10,00:44:31.000,161,9575594,645,0,1654821402,6297.116343549998,-1195.5092567399988,24594.54140568 2022-06-10,00:44:32.000,161,9575536,885,0,1654821403,6297.069189379996,-1195.5092567399988,24594.42262464 2022-06-10,00:44:33.000,161,9575593,-795,0,1654821404,6297.075925689998,-1195.5163058699982,24594.443586 2022-06-10,00:44:34.000,161,9575582,-795,0,1654821405,6297.123079859994,-1195.5022076099995,24594.562367040002 2022-06-10,00:44:35.000,161,9575519,325,0,1654821406,6297.163497719994,-1195.474011090002,24594.61127688 2022-06-10,00:44:36.000,161,9575531,85,0,1654821407,6297.129816169996,-1195.4810602200014,24594.604289760005 2022-06-10,00:44:37.000,161,9575612,-795,0,1654821408,6297.123079859994,-1195.474011090002,24594.513457200002 2022-06-10,00:44:38.000,161,9575495,605,0,1654821409,6297.170234029996,-1195.4458145699973,24594.625251120007 2022-06-10,00:44:39.000,161,9575623,924,0,1654821410,6297.1365524799985,-1195.4458145699973,24594.562367040002 2022-06-10,00:44:40.000,161,9575552,-795,0,1654821411,6297.156761409999,-1195.4458145699973,24594.59031552 2022-06-10,00:44:41.000,161,9575537,-795,0,1654821412,6297.156761409999,-1195.4669619599954,24594.604289760005 2022-06-10,00:44:42.000,161,9575531,565,0,1654821413,6297.075925689998,-1195.438765439998,24594.52044432 2022-06-10,00:44:43.000,161,9575560,-795,0,1654821414,6297.123079859994,-1195.4458145699973,24594.555379920006 2022-06-10,00:44:44.000,161,9575560,-795,0,1654821415,6297.210651889996,-1195.438765439998,24594.723070800006 2022-06-10,00:44:45.000,161,9575490,1005,0,1654821416,6297.203915579994,-1195.459912829996,24594.6881352 2022-06-10,00:44:46.000,161,9575535,-795,0,1654821417,6297.217388199999,-1195.459912829996,24594.716083679996 2022-06-10,00:44:47.000,161,9575577,205,0,1654821418,6297.1365524799985,-1195.4528636999967,24594.52743144001 2022-06-10,00:44:48.000,161,9575662,-795,0,1654821419,6297.156761409999,-1195.4458145699973,24594.59031552 2022-06-10,00:44:49.000,161,9575505,-795,0,1654821420,6297.183706649994,-1195.4458145699973,24594.64621248001 2022-06-10,00:44:50.000,161,9575499,-795,0,1654821421,6297.123079859994,-1195.459912829996,24594.485508720005 2022-06-10,00:44:51.000,161,9575548,565,0,1654821422,6297.129816169996,-1195.459912829996,24594.61127688 2022-06-10,00:44:52.000,161,9575561,-795,0,1654821423,6297.224124509994,-1195.4669619599954,24594.653199600005 2022-06-10,00:44:53.000,161,9575511,-795,0,1654821424,6297.203915579994,-1195.4810602200014,24594.632238240003 2022-06-10,00:44:54.000,161,9575598,-795,0,1654821425,6297.244333439994,-1195.474011090002,24594.737045039998 2022-06-10,00:44:55.000,161,9575538,-555,0,1654821426,6297.2510697499965,-1195.459912829996,24594.681148080002 2022-06-10,00:44:56.000,161,9575552,885,0,1654821427,6297.244333439994,-1195.4669619599954,24594.70909656 2022-06-10,00:44:57.000,161,9575556,245,0,1654821428,6297.183706649994,-1195.4881093500007,24594.597302639995 2022-06-10,00:44:58.000,161,9575591,-795,0,1654821429,6297.197179269999,-1195.474011090002,24594.632238240003 2022-06-10,00:44:59.000,161,9575571,-195,0,1654821430,6297.298223919999,-1195.4528636999967,24594.7580064 2022-06-10,00:45:00.000,161,9575603,445,0,1654821431,6297.338641779999,-1195.4881093500007,24594.744032160008 2022-06-10,00:45:01.000,161,9575546,525,0,1654821432,6297.331905469997,-1195.474011090002,24594.799929120003 2022-06-10,00:45:02.000,161,9575561,-795,0,1654821433,6297.271278679997,-1195.4669619599954,24594.674160960007 2022-06-10,00:45:03.000,161,9575604,-195,0,1654821434,6297.3453780899945,-1195.49515848,24594.792942000007 2022-06-10,00:45:04.000,161,9575586,-795,0,1654821435,6297.298223919999,-1195.5233549999975,24594.785954879997 2022-06-10,00:45:05.000,161,9575535,-795,0,1654821436,6297.3453780899945,-1195.530404129997,24594.77896776 2022-06-10,00:45:06.000,161,9575543,-795,0,1654821437,6297.318432849999,-1195.5515515200022,24594.6881352 2022-06-10,00:45:07.000,161,9575569,-795,0,1654821438,6297.298223919999,-1195.5445023899956,24594.751019280004 2022-06-10,00:45:08.000,161,9575518,-795,0,1654821439,6297.372323329997,-1195.5726989100003,24594.890761680006 2022-06-10,00:45:09.000,161,9575568,-795,0,1654821440,6297.406004879995,-1195.5797480399997,24594.8278776 2022-06-10,00:45:10.000,161,9575594,-235,0,1654821441,6297.426213809995,-1195.5726989100003,24594.890761680006 2022-06-10,00:45:11.000,161,9575585,-795,0,1654821442,6297.419477499992,-1195.5938462999984,24594.841851840007 2022-06-10,00:45:12.000,161,9575542,-795,0,1654821443,6297.3453780899945,-1195.5938462999984,24594.730057920002 2022-06-10,00:45:13.000,161,9575634,-795,0,1654821444,6297.379059639992,-1195.6008954299978,24594.723070800006 2022-06-10,00:45:14.000,161,9575539,1085,0,1654821445,6297.358850709992,-1195.6008954299978,24594.681148080002 2022-06-10,00:45:15.000,161,9575551,-235,0,1654821446,6297.507049529995,-1195.6431902100012,24594.911723040008 2022-06-10,00:45:16.000,161,9575568,-395,0,1654821447,6297.486840599995,-1195.6502393400006,24594.911723040008 2022-06-10,00:45:17.000,161,9575524,565,0,1654821448,6297.527258459995,-1195.6643375999993,24594.890761680006 2022-06-10,00:45:18.000,161,9575533,124,0,1654821449,6297.4935769099975,-1195.678435859998,24594.820890480005 2022-06-10,00:45:19.000,161,9575528,-235,0,1654821450,6297.540731079993,-1195.713681510002,24594.94665864 2022-06-10,00:45:20.000,161,9575510,-795,0,1654821451,6297.540731079993,-1195.6925341199967,24594.897748800002 2022-06-10,00:45:21.000,161,9575524,-795,0,1654821452,6297.554203699998,-1195.7277797700008,24594.86281320001 2022-06-10,00:45:22.000,161,9575579,965,0,1654821453,6297.540731079993,-1195.7348289000001,24594.785954879997 2022-06-10,00:45:23.000,161,9575528,-795,0,1654821454,6297.581148939993,-1195.7418780299995,24594.87678744 2022-06-10,00:45:24.000,161,9575512,365,0,1654821455,6297.675457279998,-1195.7771236799963,24594.97460712 2022-06-10,00:45:25.000,161,9575506,-715,0,1654821456,6297.688929899996,-1195.7912219400023,24595.002555599996 2022-06-10,00:45:26.000,161,9575543,-795,0,1654821457,6297.709138829996,-1195.7982710700016,24594.960632880007 2022-06-10,00:45:27.000,161,9575537,-795,0,1654821458,6297.655248349998,-1195.8123693300004,24594.848838960002 2022-06-10,00:45:28.000,161,9575603,805,0,1654821459,6297.695666209998,-1195.8405658499978,24594.904735919998 2022-06-10,00:45:29.000,161,9575539,-795,0,1654821460,6297.749556689996,-1195.8546641099965,24594.897748800002 2022-06-10,00:45:30.000,161,9575562,845,0,1654821461,6297.769765619996,-1195.8687623699952,24594.94665864 2022-06-10,00:45:31.000,161,9575500,-114,0,1654821462,6297.789974549996,-1195.8899097600006,24595.016529840002 2022-06-10,00:45:32.000,161,9575532,-795,0,1654821463,6297.816919789999,-1195.8828606300012,24595.016529840002 2022-06-10,00:45:33.000,161,9575529,124,0,1654821464,6297.837128719999,-1195.89695889,24594.897748800002 2022-06-10,00:45:34.000,161,9575526,-795,0,1654821465,6297.931437059997,-1195.9251554099974,24595.04447832 2022-06-10,00:45:35.000,161,9575514,765,0,1654821466,6297.891019199997,-1195.9463027999955,24595.04447832 2022-06-10,00:45:36.000,161,9575524,-795,0,1654821467,6297.864073959994,-1196.009744969997,24595.009542720007 2022-06-10,00:45:37.000,161,9575534,-155,0,1654821468,6297.837128719999,-1195.988597579999,24594.883774559996 2022-06-10,00:45:38.000,161,9575488,-795,0,1654821469,6297.877546579999,-1196.009744969997,24594.94665864 2022-06-10,00:45:39.000,161,9575617,-475,0,1654821470,6297.9651186099945,-1196.009744969997,24595.037491200004 2022-06-10,00:45:40.000,161,9575562,-795,0,1654821471,6297.978591229992,-1196.030892359995,24595.065439680002 2022-06-10,00:45:41.000,161,9575576,205,0,1654821472,6297.985327539995,-1196.030892359995,24595.072426799998 2022-06-10,00:45:42.000,161,9575483,565,0,1654821473,6297.971854919997,-1196.0590888799998,24594.960632880007 2022-06-10,00:45:43.000,161,9575595,-795,0,1654821474,6298.019009089992,-1196.0520397500004,24595.02351696 2022-06-10,00:45:44.000,161,9575555,-795,0,1654821475,6297.985327539995,-1196.0238432299957,24595.009542720007 2022-06-10,00:45:45.000,161,9575517,-795,0,1654821476,6298.032481709997,-1196.0731871399985,24595.002555599996 2022-06-10,00:45:46.000,161,9575520,525,0,1654821477,6297.985327539995,-1196.0379414900017,24594.932684399995 2022-06-10,00:45:47.000,161,9575570,924,0,1654821478,6298.045954329995,-1196.0661380099991,24595.002555599996 2022-06-10,00:45:48.000,161,9575529,-315,0,1654821479,6298.099844809993,-1196.044990620001,24595.11434952 2022-06-10,00:45:49.000,161,9575542,-114,0,1654821480,6298.133526359998,-1196.101383659996,24595.121336639997 2022-06-10,00:45:50.000,161,9575486,-795,0,1654821481,6298.140262669993,-1196.101383659996,24595.09338816 2022-06-10,00:45:51.000,161,9575616,1045,0,1654821482,6298.032481709997,-1196.101383659996,24595.002555599996 2022-06-10,00:45:52.000,161,9575606,-795,0,1654821483,6297.971854919997,-1196.115481920002,24594.897748800002 2022-06-10,00:45:53.000,161,9575552,-795,0,1654821484,6298.0594269499925,-1196.1225310500013,24594.939671520006 2022-06-10,00:45:54.000,161,9575586,-795,0,1654821485,6298.126790049995,-1196.1436784399993,24595.065439680002 2022-06-10,00:45:55.000,161,9575463,-795,0,1654821486,6298.200889459993,-1196.1295801800006,24595.156272240005 2022-06-10,00:45:56.000,161,9575577,-795,0,1654821487,6298.160471599993,-1196.1648258299974,24595.079413920008 2022-06-10,00:45:57.000,161,9575547,-795,0,1654821488,6298.153735289998,-1196.1648258299974,24595.002555599996 2022-06-10,00:45:58.000,161,9575523,-795,0,1654821489,6298.079635879993,-1196.1648258299974,24594.932684399995 2022-06-10,00:45:59.000,161,9575605,-795,0,1654821490,6298.234571009998,-1196.1648258299974,24595.121336639997 2022-06-10,00:46:00.000,161,9575564,965,0,1654821491,6298.2076257699955,-1196.1789240899961,24595.11434952 2022-06-10,00:46:01.000,161,9575561,-795,0,1654821492,6298.194153149998,-1196.1648258299974,24595.14928512001 2022-06-10,00:46:02.000,161,9575563,-795,0,1654821493,6298.160471599993,-1196.1718749599968,24595.04447832 2022-06-10,00:46:03.000,161,9575500,1165,0,1654821494,6298.200889459993,-1196.2071206100009,24595.107362400006 2022-06-10,00:46:04.000,161,9575567,-795,0,1654821495,6298.281725179993,-1196.2000714800015,24595.275053280006 2022-06-10,00:46:05.000,161,9575490,965,0,1654821496,6298.295197799998,-1196.2000714800015,24595.254091920004 2022-06-10,00:46:06.000,161,9575596,-795,0,1654821497,6298.288461489996,-1196.1930223500021,24595.240117679998 2022-06-10,00:46:07.000,161,9575548,-795,0,1654821498,6298.180680529993,-1196.2071206100009,24595.100375279995 2022-06-10,00:46:08.000,161,9575592,-795,0,1654821499,6298.200889459993,-1196.2071206100009,24595.121336639997 2022-06-10,00:46:09.000,161,9575484,1005,0,1654821500,6298.194153149998,-1196.1648258299974,24595.19819496001 2022-06-10,00:46:10.000,161,9575555,-795,0,1654821501,6298.227834699996,-1196.2141697400002,24595.240117679998 2022-06-10,00:46:11.000,161,9575522,-795,0,1654821502,6298.234571009998,-1196.1930223500021,24595.289027519997 2022-06-10,00:46:12.000,161,9575570,885,0,1654821503,6298.254779939998,-1196.1789240899961,24595.184220720002 2022-06-10,00:46:13.000,161,9575535,-795,0,1654821504,6298.234571009998,-1196.1789240899961,24595.16325936 2022-06-10,00:46:14.000,161,9575564,-795,0,1654821505,6298.261516249993,-1196.1648258299974,24595.247104800008 2022-06-10,00:46:15.000,161,9575572,-795,0,1654821506,6298.234571009998,-1196.2071206100009,24595.2121692 2022-06-10,00:46:16.000,161,9575556,1125,0,1654821507,6298.241307319993,-1196.1295801800006,24595.19819496001 2022-06-10,00:46:17.000,161,9575539,924,0,1654821508,6298.180680529993,-1196.1648258299974,24595.121336639997 2022-06-10,00:46:18.000,161,9575559,-795,0,1654821509,6298.214362079998,-1196.1859732199955,24595.079413920008 2022-06-10,00:46:19.000,161,9575547,-795,0,1654821510,6298.214362079998,-1196.1859732199955,24595.086401040004 2022-06-10,00:46:20.000,161,9575567,805,0,1654821511,6298.315406729998,-1196.1718749599968,24595.247104800008 2022-06-10,00:46:21.000,161,9575557,-795,0,1654821512,6298.342351969994,-1196.1930223500021,24595.19120784 2022-06-10,00:46:22.000,161,9575570,765,0,1654821513,6298.376033519999,-1196.1859732199955,24595.240117679998 2022-06-10,00:46:23.000,161,9575584,-795,0,1654821514,6298.281725179993,-1196.157776699998,24595.11434952 2022-06-10,00:46:24.000,161,9575643,-795,0,1654821515,6298.301934109993,-1196.1507275699987,24595.14928512001 2022-06-10,00:46:25.000,161,9575560,365,0,1654821516,6298.335615659998,-1196.1436784399993,24595.219156319996 2022-06-10,00:46:26.000,161,9575521,-434,0,1654821517,6298.369297209996,-1196.1718749599968,24595.219156319996 2022-06-10,00:46:27.000,161,9575542,-795,0,1654821518,6298.362560899994,-1196.1436784399993,24595.233130560002 2022-06-10,00:46:28.000,161,9575592,-795,0,1654821519,6298.389506139996,-1196.1507275699987,24595.205182080004 2022-06-10,00:46:29.000,161,9575526,-795,0,1654821520,6298.456869239999,-1196.13662931,24595.26107904 2022-06-10,00:46:30.000,161,9575567,1125,0,1654821521,6298.443396619994,-1196.1295801800006,24595.289027519997 2022-06-10,00:46:31.000,161,9575600,-795,0,1654821522,6298.409715069996,-1196.13662931,24595.2820404 2022-06-10,00:46:32.000,161,9575592,-795,0,1654821523,6298.389506139996,-1196.1295801800006,24595.142298 2022-06-10,00:46:33.000,161,9575568,-795,0,1654821524,6298.376033519999,-1196.13662931,24595.170246479996 2022-06-10,00:46:34.000,161,9575567,885,0,1654821525,6298.429923999996,-1196.0802362699978,24595.268066159995 2022-06-10,00:46:35.000,161,9575562,765,0,1654821526,6298.477078169999,-1196.1225310500013,24595.2820404 2022-06-10,00:46:36.000,161,9575557,-795,0,1654821527,6298.470341859997,-1196.0872853999972,24595.240117679998 2022-06-10,00:46:37.000,161,9575565,5,0,1654821528,6298.429923999996,-1196.0731871399985,24595.226143440006 2022-06-10,00:46:38.000,161,9575545,-795,0,1654821529,6298.504023409994,-1196.0802362699978,24595.35889872 2022-06-10,00:46:39.000,161,9575597,-795,0,1654821530,6298.524232339994,-1196.0872853999972,24595.289027519997 2022-06-10,00:46:40.000,161,9575633,-434,0,1654821531,6298.510759719997,-1196.0802362699978,24595.296014640007 2022-06-10,00:46:41.000,161,9575596,-795,0,1654821532,6298.470341859997,-1196.0802362699978,24595.275053280006 2022-06-10,00:46:42.000,161,9575580,525,0,1654821533,6298.443396619994,-1196.0872853999972,24595.19819496001 2022-06-10,00:46:43.000,161,9575642,-795,0,1654821534,6298.510759719997,-1196.0661380099991,24595.26107904 2022-06-10,00:46:44.000,161,9575485,-635,0,1654821535,6298.5646501999945,-1196.0661380099991,24595.35889872 2022-06-10,00:46:45.000,161,9575576,-795,0,1654821536,6298.578122819992,-1196.0590888799998,24595.35889872 2022-06-10,00:46:46.000,161,9575538,124,0,1654821537,6298.5646501999945,-1196.0661380099991,24595.35889872 2022-06-10,00:46:47.000,161,9575589,-795,0,1654821538,6298.551177579997,-1196.0590888799998,24595.33095024 2022-06-10,00:46:48.000,161,9575530,325,0,1654821539,6298.524232339994,-1196.044990620001,24595.19120784 2022-06-10,00:46:49.000,161,9575592,-795,0,1654821540,6298.497287099999,-1196.0802362699978,24595.205182080004 2022-06-10,00:46:50.000,161,9575617,-515,0,1654821541,6298.510759719997,-1196.0731871399985,24595.226143440006 2022-06-10,00:46:51.000,161,9575541,-195,0,1654821542,6298.645485919995,-1196.030892359995,24595.42876992 2022-06-10,00:46:52.000,161,9575536,-795,0,1654821543,6298.530968649997,-1196.0590888799998,24595.184220720002 2022-06-10,00:46:53.000,161,9575583,-795,0,1654821544,6298.557913889992,-1196.030892359995,24595.296014640007 2022-06-10,00:46:54.000,161,9575555,-795,0,1654821545,6298.658958539992,-1196.0379414900017,24595.44973128 2022-06-10,00:46:55.000,161,9575544,-795,0,1654821546,6298.632013299997,-1196.009744969997,24595.414795680008 2022-06-10,00:46:56.000,161,9575529,-195,0,1654821547,6298.5646501999945,-1196.0379414900017,24595.296014640007 2022-06-10,00:46:57.000,161,9575583,-795,0,1654821548,6298.5646501999945,-1196.0167940999963,24595.289027519997 2022-06-10,00:46:58.000,161,9575493,-795,0,1654821549,6298.625276989995,-1196.009744969997,24595.42876992 2022-06-10,00:46:59.000,161,9575550,-715,0,1654821550,6298.665694849995,-1196.0167940999963,24595.435757039995 2022-06-10,00:47:00.000,161,9575593,-35,0,1654821551,6298.665694849995,-1196.0167940999963,24595.414795680008 2022-06-10,00:47:01.000,161,9575561,404,0,1654821552,6298.6791674699925,-1196.0238432299957,24595.44973128 2022-06-10,00:47:02.000,161,9575579,-795,0,1654821553,6298.652222229997,-1196.0238432299957,24595.53357672001 2022-06-10,00:47:03.000,161,9575565,-795,0,1654821554,6298.605068059995,-1196.0167940999963,24595.296014640007 2022-06-10,00:47:04.000,161,9575567,-795,0,1654821555,6298.605068059995,-1196.0026958399976,24595.421782800004 2022-06-10,00:47:05.000,161,9575521,1045,0,1654821556,6298.611804369997,-1196.0167940999963,24595.407808559998 2022-06-10,00:47:06.000,161,9575528,-795,0,1654821557,6298.645485919995,-1196.030892359995,24595.44973128 2022-06-10,00:47:07.000,161,9575593,-795,0,1654821558,6298.605068059995,-1196.0167940999963,24595.386847199996 2022-06-10,00:47:08.000,161,9575533,-795,0,1654821559,6298.578122819992,-1196.0026958399976,24595.372872960004 2022-06-10,00:47:09.000,161,9575566,-795,0,1654821560,6298.672431159997,-1196.009744969997,24595.442744160006 2022-06-10,00:47:10.000,161,9575553,1485,0,1654821561,6298.692640089997,-1196.0238432299957,24595.463705520007 2022-06-10,00:47:11.000,161,9575528,-795,0,1654821562,6298.638749609992,-1196.0167940999963,24595.48466688001 2022-06-10,00:47:12.000,161,9575535,765,0,1654821563,6298.584859129995,-1196.030892359995,24595.351911600002 2022-06-10,00:47:13.000,161,9575622,-795,0,1654821564,6298.591595439997,-1196.0520397500004,24595.36588584001 2022-06-10,00:47:14.000,161,9575569,-795,0,1654821565,6298.598331749992,-1196.0661380099991,24595.372872960004 2022-06-10,00:47:15.000,161,9575572,-795,0,1654821566,6298.719585329993,-1196.0590888799998,24595.53357672001 2022-06-10,00:47:16.000,161,9575514,845,0,1654821567,6298.739794259993,-1196.0943345299966,24595.519602480003 2022-06-10,00:47:17.000,161,9575541,525,0,1654821568,6298.719585329993,-1196.0661380099991,24595.561525200006 2022-06-10,00:47:18.000,161,9575571,-795,0,1654821569,6298.692640089997,-1196.0872853999972,24595.42876992 2022-06-10,00:47:19.000,161,9575582,-795,0,1654821570,6298.7128490199975,-1196.0943345299966,24595.48466688001 2022-06-10,00:47:20.000,161,9575595,-795,0,1654821571,6298.706112709995,-1196.0943345299966,24595.470692640003 2022-06-10,00:47:21.000,161,9575509,-795,0,1654821572,6298.692640089997,-1196.115481920002,24595.470692640003 2022-06-10,00:47:22.000,161,9575492,965,0,1654821573,6298.652222229997,-1196.0802362699978,24595.400821440002 2022-06-10,00:47:23.000,161,9575516,-795,0,1654821574,6298.699376399993,-1196.0802362699978,24595.435757039995 2022-06-10,00:47:24.000,161,9575541,-795,0,1654821575,6298.773475809998,-1196.101383659996,24595.540563840004 2022-06-10,00:47:25.000,161,9575539,-795,0,1654821576,6298.746530569995,-1196.1225310500013,24595.54755096 2022-06-10,00:47:26.000,161,9575525,-795,0,1654821577,6298.793684739998,-1196.1225310500013,24595.561525200006 2022-06-10,00:47:27.000,161,9575551,-795,0,1654821578,6298.706112709995,-1196.1436784399993,24595.386847199996 2022-06-10,00:47:28.000,161,9575514,-795,0,1654821579,6298.753266879998,-1196.1507275699987,24595.42876992 2022-06-10,00:47:29.000,161,9575561,-555,0,1654821580,6298.753266879998,-1196.1225310500013,24595.49864112 2022-06-10,00:47:30.000,161,9575494,-795,0,1654821581,6298.773475809998,-1196.1436784399993,24595.48466688001 2022-06-10,00:47:31.000,161,9575513,-795,0,1654821582,6298.8071573599955,-1196.1436784399993,24595.54755096 2022-06-10,00:47:32.000,161,9575485,-795,0,1654821583,6298.793684739998,-1196.157776699998,24595.561525200006 2022-06-10,00:47:33.000,161,9575534,-795,0,1654821584,6298.773475809998,-1196.1648258299974,24595.491654000005 2022-06-10,00:47:34.000,161,9575535,-795,0,1654821585,6298.861047839993,-1196.1648258299974,24595.589473680004 2022-06-10,00:47:35.000,161,9575572,-795,0,1654821586,6298.847575219996,-1196.1718749599968,24595.540563840004 2022-06-10,00:47:36.000,161,9575579,-274,0,1654821587,6298.793684739998,-1196.1718749599968,24595.554538079996 2022-06-10,00:47:37.000,161,9575551,445,0,1654821588,6298.766739499995,-1196.1859732199955,24595.44973128 2022-06-10,00:47:38.000,161,9575560,-515,0,1654821589,6298.773475809998,-1196.2141697400002,24595.47767976 2022-06-10,00:47:39.000,161,9575601,-795,0,1654821590,6298.928410939996,-1196.2071206100009,24595.61742216 2022-06-10,00:47:40.000,161,9575543,-795,0,1654821591,6298.887993079996,-1196.2071206100009,24595.61742216 2022-06-10,00:47:41.000,161,9575616,-795,0,1654821592,6298.901465699993,-1196.2353171299983,24595.61742216 2022-06-10,00:47:42.000,161,9575536,-795,0,1654821593,6298.854311529998,-1196.2423662599977,24595.575499439998 2022-06-10,00:47:43.000,161,9575559,924,0,1654821594,6298.894729389998,-1196.2353171299983,24595.638383520003 2022-06-10,00:47:44.000,161,9575569,404,0,1654821595,6298.908202009996,-1196.2353171299983,24595.561525200006 2022-06-10,00:47:45.000,161,9575609,1125,0,1654821596,6298.914938319998,-1196.2353171299983,24595.61742216 2022-06-10,00:47:46.000,161,9575619,-795,0,1654821597,6298.874520459998,-1196.2423662599977,24595.505628239996 2022-06-10,00:47:47.000,161,9575552,-795,0,1654821598,6298.914938319998,-1196.249415389997,24595.5964608 2022-06-10,00:47:48.000,161,9575529,-795,0,1654821599,6298.989037729996,-1196.2423662599977,24595.666332 2022-06-10,00:47:49.000,161,9575537,-795,0,1654821600,6298.989037729996,-1196.270562779995,24595.631396400007 2022-06-10,00:47:50.000,161,9575554,-795,0,1654821601,6299.042928209994,-1196.270562779995,24595.659344880005 2022-06-10,00:47:51.000,161,9575562,-155,0,1654821602,6299.009246659996,-1196.2776119100017,24595.610435040006 2022-06-10,00:47:52.000,161,9575543,404,0,1654821603,6298.982301419994,-1196.2635136499957,24595.505628239996 2022-06-10,00:47:53.000,161,9575593,-235,0,1654821604,6298.9553561799985,-1196.2776119100017,24595.561525200006 2022-06-10,00:47:54.000,161,9575517,605,0,1654821605,6298.941883559994,-1196.249415389997,24595.54755096 2022-06-10,00:47:55.000,161,9575536,-795,0,1654821606,6299.110291309997,-1196.2987592999998,24595.65235776001 2022-06-10,00:47:56.000,161,9575539,-795,0,1654821607,6299.090082379997,-1196.2987592999998,24595.631396400007 2022-06-10,00:47:57.000,161,9575531,-235,0,1654821608,6299.063137139994,-1196.2987592999998,24595.582486560008 2022-06-10,00:47:58.000,161,9575566,-395,0,1654821609,6299.143972859994,-1196.2987592999998,24595.70126760001 2022-06-10,00:47:59.000,161,9575515,-315,0,1654821610,6299.137236549999,-1196.3199066899979,24595.71524184 2022-06-10,00:48:00.000,161,9575580,965,0,1654821611,6299.150709169997,-1196.3269558199972,24595.65235776001 2022-06-10,00:48:01.000,161,9575513,-795,0,1654821612,6299.123763929994,-1196.3269558199972,24595.64537064 2022-06-10,00:48:02.000,161,9575522,1005,0,1654821613,6299.076609759999,-1196.3340049499966,24595.54755096 2022-06-10,00:48:03.000,161,9575552,-114,0,1654821614,6299.150709169997,-1196.3199066899979,24595.610435040006 2022-06-10,00:48:04.000,161,9575563,325,0,1654821615,6299.224808579995,-1196.3128575599985,24595.736203200002 2022-06-10,00:48:05.000,161,9575538,-795,0,1654821616,6299.191127029997,-1196.341054079996,24595.659344880005 2022-06-10,00:48:06.000,161,9575569,725,0,1654821617,6299.238281199992,-1196.3340049499966,24595.70126760001 2022-06-10,00:48:07.000,161,9575556,404,0,1654821618,6299.191127029997,-1196.355152340002,24595.603447919995 2022-06-10,00:48:08.000,161,9575571,485,0,1654821619,6299.231544889997,-1196.3481032099953,24595.666332 2022-06-10,00:48:09.000,161,9575518,845,0,1654821620,6299.271962749997,-1196.3481032099953,24595.69428048 2022-06-10,00:48:10.000,161,9575507,-795,0,1654821621,6299.265226439995,-1196.355152340002,24595.71524184 2022-06-10,00:48:11.000,161,9575543,-195,0,1654821622,6299.339325849993,-1196.341054079996,24595.750177440008 2022-06-10,00:48:12.000,161,9575537,-795,0,1654821623,6299.325853229995,-1196.3340049499966,24595.76415168 2022-06-10,00:48:13.000,161,9575630,845,0,1654821624,6299.305644299995,-1196.355152340002,24595.64537064 2022-06-10,00:48:14.000,161,9575566,-795,0,1654821625,6299.399952639993,-1196.3481032099953,24595.78511304 2022-06-10,00:48:15.000,161,9575557,-795,0,1654821626,6299.386480019995,-1196.3481032099953,24595.729216080006 2022-06-10,00:48:16.000,161,9575559,-795,0,1654821627,6299.359534779993,-1196.3340049499966,24595.708254720004 2022-06-10,00:48:17.000,161,9575562,805,0,1654821628,6299.325853229995,-1196.355152340002,24595.61742216 2022-06-10,00:48:18.000,161,9575514,-795,0,1654821629,6299.352798469998,-1196.3128575599985,24595.65235776001 2022-06-10,00:48:19.000,161,9575573,-795,0,1654821630,6299.447106809996,-1196.341054079996,24595.827035760005 2022-06-10,00:48:20.000,161,9575508,1125,0,1654821631,6299.474052049998,-1196.3481032099953,24595.806074400003 2022-06-10,00:48:21.000,161,9575567,765,0,1654821632,6299.500997289993,-1196.3340049499966,24595.806074400003 2022-06-10,00:48:22.000,161,9575508,-795,0,1654821633,6299.440370499993,-1196.3481032099953,24595.687293360003 2022-06-10,00:48:23.000,161,9575599,-795,0,1654821634,6299.507733599996,-1196.341054079996,24595.729216080006 2022-06-10,00:48:24.000,161,9575555,645,0,1654821635,6299.514469909998,-1196.3481032099953,24595.799087280007 2022-06-10,00:48:25.000,161,9575554,-795,0,1654821636,6299.541415149994,-1196.37629973,24595.799087280007 2022-06-10,00:48:26.000,161,9575551,-795,0,1654821637,6299.494260979998,-1196.355152340002,24595.722228959996 2022-06-10,00:48:27.000,161,9575569,-795,0,1654821638,6299.5548877699985,-1196.3481032099953,24595.81306152 2022-06-10,00:48:28.000,161,9575605,-795,0,1654821639,6299.655932419999,-1196.3481032099953,24595.889919839996 2022-06-10,00:48:29.000,161,9575551,-795,0,1654821640,6299.655932419999,-1196.341054079996,24595.93184256 2022-06-10,00:48:30.000,161,9575619,605,0,1654821641,6299.635723489999,-1196.355152340002,24595.903894080002 2022-06-10,00:48:31.000,161,9575558,1045,0,1654821642,6299.649196109996,-1196.3622014700013,24595.875945600004 2022-06-10,00:48:32.000,161,9575562,-795,0,1654821643,6299.568360389996,-1196.3481032099953,24595.806074400003 2022-06-10,00:48:33.000,161,9575551,-795,0,1654821644,6299.602041939994,-1196.3481032099953,24595.78511304 2022-06-10,00:48:34.000,161,9575557,1445,0,1654821645,6299.689613969997,-1196.3692506000007,24595.93184256 2022-06-10,00:48:35.000,161,9575511,-715,0,1654821646,6299.709822899997,-1196.3692506000007,24595.966778160007 2022-06-10,00:48:36.000,161,9575531,-795,0,1654821647,6299.703086589994,-1196.3833488599994,24595.88293272 2022-06-10,00:48:37.000,161,9575581,-795,0,1654821648,6299.689613969997,-1196.3481032099953,24595.847997120007 2022-06-10,00:48:38.000,161,9575531,-195,0,1654821649,6299.777185999992,-1196.3481032099953,24595.945816800006 2022-06-10,00:48:39.000,161,9575558,885,0,1654821650,6299.743504449994,-1196.3622014700013,24595.938829679995 2022-06-10,00:48:40.000,161,9575612,205,0,1654821651,6299.736768139999,-1196.3692506000007,24595.896906960006 2022-06-10,00:48:41.000,161,9575605,-795,0,1654821652,6299.730031829997,-1196.3692506000007,24595.86895848001 2022-06-10,00:48:42.000,161,9575552,445,0,1654821653,6299.696350279999,-1196.3833488599994,24595.827035760005 2022-06-10,00:48:43.000,161,9575569,-475,0,1654821654,6299.716559209999,-1196.37629973,24595.854984240003 2022-06-10,00:48:44.000,161,9575553,-795,0,1654821655,6299.797394929992,-1196.37629973,24596.008700879996 2022-06-10,00:48:45.000,161,9575584,-795,0,1654821656,6299.804131239995,-1196.397447119998,24595.98773952001 2022-06-10,00:48:46.000,161,9575588,245,0,1654821657,6299.810867549997,-1196.4044962499975,24595.994726640005 2022-06-10,00:48:47.000,161,9575523,-795,0,1654821658,6299.736768139999,-1196.4397419000015,24595.86197136 2022-06-10,00:48:48.000,161,9575598,-795,0,1654821659,6299.743504449994,-1196.4256436399955,24595.889919839996 2022-06-10,00:48:49.000,161,9575558,924,0,1654821660,6299.770449689997,-1196.4256436399955,24595.896906960006 2022-06-10,00:48:50.000,161,9575596,-795,0,1654821661,6299.817603859992,-1196.4256436399955,24595.889919839996 2022-06-10,00:48:51.000,161,9575500,1045,0,1654821662,6299.817603859992,-1196.4538401600003,24595.924855440004 2022-06-10,00:48:52.000,161,9575520,-795,0,1654821663,6299.824340169995,-1196.4538401600003,24595.896906960006 2022-06-10,00:48:53.000,161,9575508,-795,0,1654821664,6299.810867549997,-1196.467938419999,24595.81306152 2022-06-10,00:48:54.000,161,9575546,-795,0,1654821665,6299.824340169995,-1196.489085809997,24595.86197136 2022-06-10,00:48:55.000,161,9575558,685,0,1654821666,6299.730031829997,-1196.4749875499983,24595.799087280007 2022-06-10,00:48:56.000,161,9575583,1205,0,1654821667,6299.824340169995,-1196.4961349399964,24595.847997120007 2022-06-10,00:48:57.000,161,9575529,-475,0,1654821668,6299.844549099995,-1196.4820366799977,24595.86895848001 2022-06-10,00:48:58.000,161,9575610,285,0,1654821669,6299.817603859992,-1196.5031840699958,24595.778125920006 2022-06-10,00:48:59.000,161,9575544,805,0,1654821670,6299.871494339997,-1196.4820366799977,24595.841009999996 2022-06-10,00:49:00.000,161,9575579,885,0,1654821671,6299.938857439993,-1196.4820366799977,24595.938829679995 2022-06-10,00:49:01.000,161,9575575,-515,0,1654821672,6299.952330059998,-1196.5102331999951,24595.917868320008 2022-06-10,00:49:02.000,161,9575567,245,0,1654821673,6299.945593749995,-1196.4961349399964,24595.938829679995 2022-06-10,00:49:03.000,161,9575587,-795,0,1654821674,6299.938857439993,-1196.4961349399964,24595.896906960006 2022-06-10,00:49:04.000,161,9575589,924,0,1654821675,6299.864758029995,-1196.5313805900005,24595.771138799995 2022-06-10,00:49:05.000,161,9575583,-795,0,1654821676,6299.891703269997,-1196.5102331999951,24595.86197136 2022-06-10,00:49:06.000,161,9575565,-715,0,1654821677,6299.952330059998,-1196.5243314600011,24595.854984240003 2022-06-10,00:49:07.000,161,9575601,-795,0,1654821678,6299.9321211299975,-1196.5243314600011,24595.88293272 2022-06-10,00:49:08.000,161,9575562,485,0,1654821679,6299.979275299993,-1196.5384297199998,24595.86895848001 2022-06-10,00:49:09.000,161,9575594,1085,0,1654821680,6300.012956849998,-1196.5384297199998,24595.9807524 2022-06-10,00:49:10.000,161,9575558,-795,0,1654821681,6299.952330059998,-1196.5313805900005,24595.82004864001 2022-06-10,00:49:11.000,161,9575591,-795,0,1654821682,6299.945593749995,-1196.5313805900005,24595.86197136 2022-06-10,00:49:12.000,161,9575531,-795,0,1654821683,6299.992747919998,-1196.5313805900005,24595.938829679995 2022-06-10,00:49:13.000,161,9575534,-795,0,1654821684,6300.0264294699955,-1196.5384297199998,24595.98773952001 2022-06-10,00:49:14.000,161,9575557,-635,0,1654821685,6300.019693159993,-1196.5031840699958,24595.945816800006 2022-06-10,00:49:15.000,161,9575507,-795,0,1654821686,6299.992747919998,-1196.5384297199998,24595.994726640005 2022-06-10,00:49:16.000,161,9575593,445,0,1654821687,6300.080319949993,-1196.5384297199998,24596.022675120003 2022-06-10,00:49:17.000,161,9575555,-795,0,1654821688,6300.073583639998,-1196.5454788499992,24596.02966224 2022-06-10,00:49:18.000,161,9575474,-795,0,1654821689,6300.093792569998,-1196.5666262399973,24596.03664936001 2022-06-10,00:49:19.000,161,9575534,-795,0,1654821690,6300.033165779998,-1196.559577109998,24595.889919839996 2022-06-10,00:49:20.000,161,9575531,924,0,1654821691,6300.100528879993,-1196.5736753699966,24596.015688000007 2022-06-10,00:49:21.000,161,9575571,-315,0,1654821692,6300.087056259996,-1196.580724499996,24595.966778160007 2022-06-10,00:49:22.000,161,9575573,924,0,1654821693,6300.053374709998,-1196.6089210200007,24595.93184256 2022-06-10,00:49:23.000,161,9575576,685,0,1654821694,6300.080319949993,-1196.6230192799994,24595.9807524 2022-06-10,00:49:24.000,161,9575526,-195,0,1654821695,6300.066847329996,-1196.6089210200007,24595.917868320008 2022-06-10,00:49:25.000,161,9575520,-795,0,1654821696,6300.215046149999,-1196.6300684099988,24596.071584960002 2022-06-10,00:49:26.000,161,9575532,845,0,1654821697,6300.221782459994,-1196.6300684099988,24596.085559200008 2022-06-10,00:49:27.000,161,9575511,205,0,1654821698,6300.147683049996,-1196.6371175399981,24595.938829679995 2022-06-10,00:49:28.000,161,9575567,-315,0,1654821699,6300.161155669994,-1196.6371175399981,24595.827035760005 2022-06-10,00:49:29.000,161,9575516,-795,0,1654821700,6300.134210429998,-1196.6441666699975,24595.86895848001 2022-06-10,00:49:30.000,161,9575571,965,0,1654821701,6300.241991389994,-1196.61597015,24595.994726640005 2022-06-10,00:49:31.000,161,9575570,-795,0,1654821702,6300.255464009999,-1196.6371175399981,24596.03664936001 2022-06-10,00:49:32.000,161,9575592,-795,0,1654821703,6300.275672939999,-1196.6018718900013,24596.00171376 2022-06-10,00:49:33.000,161,9575557,-795,0,1654821704,6300.255464009999,-1196.61597015,24595.917868320008 2022-06-10,00:49:34.000,161,9575592,885,0,1654821705,6300.336299729999,-1196.6089210200007,24596.02966224 2022-06-10,00:49:35.000,161,9575546,-795,0,1654821706,6300.336299729999,-1196.6300684099988,24596.022675120003 2022-06-10,00:49:36.000,161,9575570,-795,0,1654821707,6300.302618179994,-1196.594822760002,24595.98773952001 2022-06-10,00:49:37.000,161,9575548,45,0,1654821708,6300.248727699996,-1196.6230192799994,24595.938829679995 2022-06-10,00:49:38.000,161,9575523,805,0,1654821709,6300.275672939999,-1196.5877736299954,24595.875945600004 2022-06-10,00:49:39.000,161,9575475,-795,0,1654821710,6300.356508659999,-1196.559577109998,24596.02966224 2022-06-10,00:49:40.000,161,9575595,-795,0,1654821711,6300.3834538999945,-1196.5666262399973,24596.134469040007 2022-06-10,00:49:41.000,161,9575520,-795,0,1654821712,6300.403662829995,-1196.5454788499992,24596.043636480004 2022-06-10,00:49:42.000,161,9575467,924,0,1654821713,6300.316090799999,-1196.559577109998,24595.875945600004 2022-06-10,00:49:43.000,161,9575603,-755,0,1654821714,6300.309354489997,-1196.5666262399973,24595.917868320008 2022-06-10,00:49:44.000,161,9575495,845,0,1654821715,6300.349772349997,-1196.5525279799986,24595.973765280003 2022-06-10,00:49:45.000,161,9575550,-235,0,1654821716,6300.396926519992,-1196.559577109998,24596.008700879996 2022-06-10,00:49:46.000,161,9575432,605,0,1654821717,6300.396926519992,-1196.5525279799986,24596.008700879996 2022-06-10,00:49:47.000,161,9575559,-795,0,1654821718,6300.3834538999945,-1196.559577109998,24595.994726640005 2022-06-10,00:49:48.000,161,9575574,765,0,1654821719,6300.349772349997,-1196.5384297199998,24595.959791039997 2022-06-10,00:49:49.000,161,9575574,-795,0,1654821720,6300.423871759995,-1196.5313805900005,24596.043636480004 2022-06-10,00:49:50.000,161,9575524,-675,0,1654821721,6300.417135449992,-1196.5384297199998,24596.064597840006 2022-06-10,00:49:51.000,161,9575572,-795,0,1654821722,6300.390190209997,-1196.5454788499992,24596.022675120003 2022-06-10,00:49:52.000,161,9575544,-795,0,1654821723,6300.316090799999,-1196.559577109998,24595.875945600004 2022-06-10,00:49:53.000,161,9575543,885,0,1654821724,6300.282409249994,-1196.5666262399973,24595.903894080002 2022-06-10,00:49:54.000,161,9575495,-795,0,1654821725,6300.3834538999945,-1196.5313805900005,24595.966778160007 2022-06-10,00:49:55.000,161,9575609,845,0,1654821726,6300.390190209997,-1196.5525279799986,24596.03664936001 2022-06-10,00:49:56.000,161,9575542,-74,0,1654821727,6300.309354489997,-1196.5736753699966,24595.924855440004 2022-06-10,00:49:57.000,161,9575500,-795,0,1654821728,6300.336299729999,-1196.559577109998,24595.9807524 2022-06-10,00:49:58.000,161,9575557,525,0,1654821729,6300.403662829995,-1196.5454788499992,24596.09953344 2022-06-10,00:49:59.000,161,9575560,85,0,1654821730,6300.363244969994,-1196.5454788499992,24596.043636480004 2022-06-10,00:50:00.000,161,9575517,-795,0,1654821731,6300.363244969994,-1196.5666262399973,24596.015688000007 2022-06-10,00:50:01.000,161,9575560,805,0,1654821732,6300.356508659999,-1196.5666262399973,24595.966778160007 2022-06-10,00:50:02.000,161,9575563,805,0,1654821733,6300.282409249994,-1196.559577109998,24595.875945600004 2022-06-10,00:50:03.000,161,9575560,-795,0,1654821734,6300.322827109994,-1196.5454788499992,24595.966778160007 2022-06-10,00:50:04.000,161,9575605,-755,0,1654821735,6300.349772349997,-1196.5313805900005,24596.057610719996 2022-06-10,00:50:05.000,161,9575529,-795,0,1654821736,6300.369981279997,-1196.5243314600011,24596.02966224 2022-06-10,00:50:06.000,161,9575507,565,0,1654821737,6300.376717589999,-1196.5525279799986,24596.057610719996 2022-06-10,00:50:07.000,161,9575552,485,0,1654821738,6300.282409249994,-1196.5454788499992,24595.966778160007 2022-06-10,00:50:08.000,161,9575553,805,0,1654821739,6300.235255079999,-1196.5313805900005,24595.903894080002 2022-06-10,00:50:09.000,161,9575548,-795,0,1654821740,6300.262200319994,-1196.5454788499992,24595.896906960006 2022-06-10,00:50:10.000,161,9575561,-795,0,1654821741,6300.302618179994,-1196.5454788499992,24596.03664936001 2022-06-10,00:50:11.000,161,9575544,445,0,1654821742,6300.316090799999,-1196.5031840699958,24596.02966224 2022-06-10,00:50:12.000,161,9575530,-795,0,1654821743,6300.262200319994,-1196.5525279799986,24596.00171376 2022-06-10,00:50:13.000,161,9575500,45,0,1654821744,6300.309354489997,-1196.5384297199998,24596.071584960002 2022-06-10,00:50:14.000,161,9575503,-795,0,1654821745,6300.275672939999,-1196.5384297199998,24596.02966224 2022-06-10,00:50:15.000,161,9575564,805,0,1654821746,6300.201573529994,-1196.5454788499992,24595.903894080002 2022-06-10,00:50:16.000,161,9575462,-795,0,1654821747,6300.228518769996,-1196.5172823300018,24595.95280392 2022-06-10,00:50:17.000,161,9575510,-795,0,1654821748,6300.127474119996,-1196.5313805900005,24595.86197136 2022-06-10,00:50:18.000,161,9575574,1125,0,1654821749,6300.114001499998,-1196.5454788499992,24595.889919839996 2022-06-10,00:50:19.000,161,9575576,45,0,1654821750,6300.208309839996,-1196.5243314600011,24596.022675120003 2022-06-10,00:50:20.000,161,9575562,-795,0,1654821751,6300.221782459994,-1196.5031840699958,24596.064597840006 2022-06-10,00:50:21.000,161,9575540,-795,0,1654821752,6300.208309839996,-1196.5243314600011,24596.02966224 2022-06-10,00:50:22.000,161,9575549,485,0,1654821753,6300.120737809993,-1196.5243314600011,24595.910881199998 2022-06-10,00:50:23.000,161,9575580,-795,0,1654821754,6300.154419359998,-1196.5102331999951,24595.959791039997 2022-06-10,00:50:24.000,161,9575544,-795,0,1654821755,6300.107265189996,-1196.5243314600011,24595.959791039997 2022-06-10,00:50:25.000,161,9575559,924,0,1654821756,6300.107265189996,-1196.5031840699958,24595.966778160007 2022-06-10,00:50:26.000,161,9575500,-795,0,1654821757,6300.053374709998,-1196.5243314600011,24595.910881199998 2022-06-10,00:50:27.000,161,9575542,-795,0,1654821758,6300.046638399996,-1196.5031840699958,24595.93184256 2022-06-10,00:50:28.000,161,9575567,885,0,1654821759,6300.134210429998,-1196.5243314600011,24596.015688000007 2022-06-10,00:50:29.000,161,9575520,-795,0,1654821760,6300.134210429998,-1196.5243314600011,24596.015688000007 2022-06-10,00:50:30.000,161,9575536,-795,0,1654821761,6300.100528879993,-1196.5102331999951,24595.994726640005 2022-06-10,00:50:31.000,161,9575639,165,0,1654821762,6300.087056259996,-1196.5243314600011,24595.994726640005 2022-06-10,00:50:32.000,161,9575527,725,0,1654821763,6299.979275299993,-1196.5172823300018,24595.83402288 2022-06-10,00:50:33.000,161,9575557,-795,0,1654821764,6299.959066369993,-1196.5243314600011,24595.841009999996 2022-06-10,00:50:34.000,161,9575478,-795,0,1654821765,6300.0264294699955,-1196.5384297199998,24595.924855440004 2022-06-10,00:50:35.000,161,9575567,-74,0,1654821766,6300.006220539995,-1196.5031840699958,24595.966778160007 2022-06-10,00:50:36.000,161,9575506,-795,0,1654821767,6300.006220539995,-1196.5454788499992,24595.917868320008 2022-06-10,00:50:37.000,161,9575519,-795,0,1654821768,6299.972538989998,-1196.5454788499992,24595.924855440004 2022-06-10,00:50:38.000,161,9575556,-795,0,1654821769,6300.006220539995,-1196.5172823300018,24596.015688000007 2022-06-10,00:50:39.000,161,9575528,-795,0,1654821770,6299.972538989998,-1196.5525279799986,24595.959791039997 2022-06-10,00:50:40.000,161,9575570,-795,0,1654821771,6299.959066369993,-1196.5525279799986,24595.896906960006 2022-06-10,00:50:41.000,161,9575538,565,0,1654821772,6299.959066369993,-1196.580724499996,24595.924855440004 2022-06-10,00:50:42.000,161,9575560,365,0,1654821773,6299.898439579993,-1196.5525279799986,24595.792100159997 2022-06-10,00:50:43.000,161,9575570,565,0,1654821774,6299.8782306499925,-1196.559577109998,24595.86197136 2022-06-10,00:50:44.000,161,9575509,-795,0,1654821775,6299.945593749995,-1196.5525279799986,24595.9807524 2022-06-10,00:50:45.000,161,9575462,-795,0,1654821776,6299.986011609995,-1196.559577109998,24595.973765280003 2022-06-10,00:50:46.000,161,9575529,-795,0,1654821777,6299.938857439993,-1196.594822760002,24595.945816800006 2022-06-10,00:50:47.000,161,9575544,-515,0,1654821778,6299.864758029995,-1196.5736753699966,24595.82004864001 2022-06-10,00:50:48.000,161,9575475,-395,0,1654821779,6299.858021719992,-1196.559577109998,24595.83402288 2022-06-10,00:50:49.000,161,9575493,805,0,1654821780,6299.871494339997,-1196.5666262399973,24595.86197136 2022-06-10,00:50:50.000,161,9575508,-795,0,1654821781,6299.905175889995,-1196.580724499996,24595.938829679995 2022-06-10,00:50:51.000,161,9575498,-795,0,1654821782,6299.9119121999975,-1196.5525279799986,24595.924855440004 2022-06-10,00:50:52.000,161,9575605,-795,0,1654821783,6299.884966959995,-1196.580724499996,24595.896906960006 2022-06-10,00:50:53.000,161,9575616,525,0,1654821784,6299.858021719992,-1196.580724499996,24595.847997120007 2022-06-10,00:50:54.000,161,9575574,-795,0,1654821785,6299.9119121999975,-1196.5736753699966,24595.95280392 2022-06-10,00:50:55.000,161,9575501,-795,0,1654821786,6299.8782306499925,-1196.5736753699966,24595.903894080002 2022-06-10,00:50:56.000,161,9575504,-675,0,1654821787,6299.844549099995,-1196.559577109998,24595.841009999996 2022-06-10,00:50:57.000,161,9575569,-795,0,1654821788,6299.703086589994,-1196.5525279799986,24595.680306240007 2022-06-10,00:50:58.000,161,9575485,-795,0,1654821789,6299.810867549997,-1196.5525279799986,24595.78511304 2022-06-10,00:50:59.000,161,9575565,-795,0,1654821790,6299.898439579993,-1196.5736753699966,24595.875945600004 2022-06-10,00:51:00.000,161,9575532,-354,0,1654821791,6299.905175889995,-1196.5666262399973,24595.875945600004 2022-06-10,00:51:01.000,161,9575534,1085,0,1654821792,6299.9119121999975,-1196.5877736299954,24595.903894080002 2022-06-10,00:51:02.000,161,9575536,-795,0,1654821793,6299.938857439993,-1196.559577109998,24595.86197136 2022-06-10,00:51:03.000,161,9575562,1005,0,1654821794,6299.851285409997,-1196.5384297199998,24595.750177440008 2022-06-10,00:51:04.000,161,9575611,765,0,1654821795,6299.891703269997,-1196.5525279799986,24595.778125920006 2022-06-10,00:51:05.000,161,9575560,-795,0,1654821796,6299.918648509993,-1196.5525279799986,24595.83402288 2022-06-10,00:51:06.000,161,9575520,-795,0,1654821797,6299.952330059998,-1196.559577109998,24595.82004864001 2022-06-10,00:51:07.000,161,9575556,525,0,1654821798,6299.8782306499925,-1196.5384297199998,24595.78511304 2022-06-10,00:51:08.000,161,9575584,1045,0,1654821799,6299.9321211299975,-1196.5454788499992,24595.78511304 2022-06-10,00:51:09.000,161,9575545,85,0,1654821800,6299.891703269997,-1196.5736753699966,24595.722228959996 2022-06-10,00:51:10.000,161,9575540,1045,0,1654821801,6299.992747919998,-1196.5313805900005,24595.910881199998 2022-06-10,00:51:11.000,161,9575559,-795,0,1654821802,6299.992747919998,-1196.5243314600011,24595.88293272 2022-06-10,00:51:12.000,161,9575536,-795,0,1654821803,6299.898439579993,-1196.5172823300018,24595.750177440008 2022-06-10,00:51:13.000,161,9575553,-795,0,1654821804,6299.925384819995,-1196.5031840699958,24595.76415168 2022-06-10,00:51:14.000,161,9575548,-755,0,1654821805,6300.039902089993,-1196.489085809997,24595.806074400003 2022-06-10,00:51:15.000,161,9575540,-795,0,1654821806,6300.053374709998,-1196.4961349399964,24595.88293272 2022-06-10,00:51:16.000,161,9575557,-795,0,1654821807,6300.039902089993,-1196.5031840699958,24595.854984240003 2022-06-10,00:51:17.000,161,9575547,-795,0,1654821808,6300.019693159993,-1196.489085809997,24595.827035760005 2022-06-10,00:51:18.000,161,9575540,765,0,1654821809,6300.087056259996,-1196.489085809997,24595.924855440004 2022-06-10,00:51:19.000,161,9575603,-795,0,1654821810,6300.073583639998,-1196.4961349399964,24595.917868320008 2022-06-10,00:51:20.000,161,9575574,-795,0,1654821811,6300.107265189996,-1196.4749875499983,24595.86197136 2022-06-10,00:51:21.000,161,9575537,1045,0,1654821812,6300.100528879993,-1196.467938419999,24595.81306152 2022-06-10,00:51:22.000,161,9575528,924,0,1654821813,6300.080319949993,-1196.446791030001,24595.757164560004 2022-06-10,00:51:23.000,161,9575582,-795,0,1654821814,6300.107265189996,-1196.4326927700022,24595.847997120007 2022-06-10,00:51:24.000,161,9575531,-795,0,1654821815,6300.248727699996,-1196.4185945099962,24595.903894080002 2022-06-10,00:51:25.000,161,9575485,-795,0,1654821816,6300.275672939999,-1196.4256436399955,24595.854984240003 2022-06-10,00:51:26.000,161,9575589,-795,0,1654821817,6300.2891455599965,-1196.4185945099962,24595.903894080002 2022-06-10,00:51:27.000,161,9575583,365,0,1654821818,6300.201573529994,-1196.397447119998,24595.771138799995 2022-06-10,00:51:28.000,161,9575570,-795,0,1654821819,6300.295881869999,-1196.4044962499975,24595.82004864001 2022-06-10,00:51:29.000,161,9575538,1045,0,1654821820,6300.343036039994,-1196.3622014700013,24595.854984240003 2022-06-10,00:51:30.000,161,9575543,-795,0,1654821821,6300.3834538999945,-1196.37629973,24595.903894080002 2022-06-10,00:51:31.000,161,9575546,-795,0,1654821822,6300.450816999997,-1196.3622014700013,24595.945816800006 2022-06-10,00:51:32.000,161,9575595,965,0,1654821823,6300.471025929997,-1196.3481032099953,24595.889919839996 2022-06-10,00:51:33.000,161,9575546,-795,0,1654821824,6300.477762239992,-1196.3340049499966,24595.841009999996 2022-06-10,00:51:34.000,161,9575513,-195,0,1654821825,6300.599015819993,-1196.3622014700013,24595.93184256 2022-06-10,00:51:35.000,161,9575516,-795,0,1654821826,6300.599015819993,-1196.355152340002,24595.966778160007 2022-06-10,00:51:36.000,161,9575544,-795,0,1654821827,6300.6259610599955,-1196.3340049499966,24595.903894080002 2022-06-10,00:51:37.000,161,9575556,325,0,1654821828,6300.599015819993,-1196.3340049499966,24595.799087280007 2022-06-10,00:51:38.000,161,9575542,-155,0,1654821829,6300.619224749993,-1196.341054079996,24595.86197136 2022-06-10,00:51:39.000,161,9575521,-795,0,1654821830,6300.767423569996,-1196.341054079996,24596.02966224 2022-06-10,00:51:40.000,161,9575543,445,0,1654821831,6300.794368809999,-1196.3269558199972,24596.015688000007 2022-06-10,00:51:41.000,161,9575540,-795,0,1654821832,6300.807841429996,-1196.341054079996,24595.994726640005 2022-06-10,00:51:42.000,161,9575516,-795,0,1654821833,6300.807841429996,-1196.3269558199972,24595.95280392 2022-06-10,00:51:43.000,161,9575599,-395,0,1654821834,6300.861731909994,-1196.3128575599985,24596.015688000007 2022-06-10,00:51:44.000,161,9575561,-795,0,1654821835,6300.929095009997,-1196.3269558199972,24595.9807524 2022-06-10,00:51:45.000,161,9575550,-795,0,1654821836,6300.942567629994,-1196.3058084299992,24595.9807524 2022-06-10,00:51:46.000,161,9575534,-795,0,1654821837,6300.915622389999,-1196.3340049499966,24595.910881199998 2022-06-10,00:51:47.000,161,9575571,-795,0,1654821838,6300.969512869997,-1196.3269558199972,24595.98773952001 2022-06-10,00:51:48.000,161,9575525,-795,0,1654821839,6301.057084899992,-1196.3199066899979,24596.03664936001 2022-06-10,00:51:49.000,161,9575549,1085,0,1654821840,6301.117711689993,-1196.3340049499966,24596.057610719996 2022-06-10,00:51:50.000,161,9575543,-795,0,1654821841,6301.1311843099975,-1196.3199066899979,24596.078572079998 2022-06-10,00:51:51.000,161,9575537,525,0,1654821842,6301.164865859995,-1196.3481032099953,24596.0506236 2022-06-10,00:51:52.000,161,9575475,-795,0,1654821843,6301.0975027599925,-1196.3269558199972,24595.924855440004 2022-06-10,00:51:53.000,161,9575596,-795,0,1654821844,6301.117711689993,-1196.355152340002,24595.910881199998 2022-06-10,00:51:54.000,161,9575496,885,0,1654821845,6301.252437889998,-1196.3622014700013,24596.0506236 2022-06-10,00:51:55.000,161,9575496,-795,0,1654821846,6301.333273609998,-1196.355152340002,24596.1204948 2022-06-10,00:51:56.000,161,9575515,765,0,1654821847,6301.326537299996,-1196.37629973,24596.071584960002 2022-06-10,00:51:57.000,161,9575561,-795,0,1654821848,6301.306328369996,-1196.3833488599994,24596.022675120003 2022-06-10,00:51:58.000,161,9575556,-795,0,1654821849,6301.326537299996,-1196.3692506000007,24595.93184256 2022-06-10,00:51:59.000,161,9575553,605,0,1654821850,6301.414109329999,-1196.37629973,24596.022675120003 2022-06-10,00:52:00.000,161,9575550,-795,0,1654821851,6301.508417669997,-1196.397447119998,24596.106520559995 2022-06-10,00:52:01.000,161,9575537,-795,0,1654821852,6301.542099219994,-1196.4044962499975,24596.022675120003 2022-06-10,00:52:02.000,161,9575551,-795,0,1654821853,6301.542099219994,-1196.4044962499975,24595.959791039997 2022-06-10,00:52:03.000,161,9575514,-795,0,1654821854,6301.589253389997,-1196.4256436399955,24596.057610719996 2022-06-10,00:52:04.000,161,9575522,-795,0,1654821855,6301.703770659995,-1196.4326927700022,24596.1204948 2022-06-10,00:52:05.000,161,9575540,-795,0,1654821856,6301.737452209993,-1196.4326927700022,24596.1204948 2022-06-10,00:52:06.000,161,9575569,-795,0,1654821857,6301.757661139993,-1196.4538401600003,24596.1204948 2022-06-10,00:52:07.000,161,9575553,645,0,1654821858,6301.703770659995,-1196.4326927700022,24595.98773952001 2022-06-10,00:52:08.000,161,9575540,-795,0,1654821859,6301.798078999993,-1196.4749875499983,24596.0506236 2022-06-10,00:52:09.000,161,9575527,-795,0,1654821860,6301.825024239995,-1196.4538401600003,24596.1204948 2022-06-10,00:52:10.000,161,9575497,-795,0,1654821861,6301.878914719993,-1196.4749875499983,24596.14844328 2022-06-10,00:52:11.000,161,9575564,-795,0,1654821862,6301.946277819996,-1196.4749875499983,24596.246262959998 2022-06-10,00:52:12.000,161,9575595,-795,0,1654821863,6301.939541509993,-1196.4961349399964,24596.15543040001 2022-06-10,00:52:13.000,161,9575564,-195,0,1654821864,6301.926068889996,-1196.5102331999951,24596.14844328 2022-06-10,00:52:14.000,161,9575536,-795,0,1654821865,6301.986695679996,-1196.5031840699958,24596.281198560006 2022-06-10,00:52:15.000,161,9575628,-795,0,1654821866,6301.9597504399935,-1196.5102331999951,24596.246262959998 2022-06-10,00:52:16.000,161,9575470,-715,0,1654821867,6301.9934319899985,-1196.5172823300018,24596.19735312 2022-06-10,00:52:17.000,161,9575479,-795,0,1654821868,6302.013640919999,-1196.5313805900005,24596.239275840002 2022-06-10,00:52:18.000,161,9575542,-274,0,1654821869,6301.9934319899985,-1196.5525279799986,24596.106520559995 2022-06-10,00:52:19.000,161,9575575,1405,0,1654821870,6302.013640919999,-1196.5454788499992,24596.281198560006 2022-06-10,00:52:20.000,161,9575497,-795,0,1654821871,6302.134894499999,-1196.5525279799986,24596.32312128001 2022-06-10,00:52:21.000,161,9575496,-795,0,1654821872,6302.101212949994,-1196.5525279799986,24596.365044 2022-06-10,00:52:22.000,161,9575494,-795,0,1654821873,6302.1079492599965,-1196.5525279799986,24596.239275840002 2022-06-10,00:52:23.000,161,9575595,-795,0,1654821874,6302.128158189997,-1196.5877736299954,24596.351069760007 2022-06-10,00:52:24.000,161,9575547,845,0,1654821875,6302.175312359999,-1196.559577109998,24596.351069760007 2022-06-10,00:52:25.000,161,9575517,485,0,1654821876,6302.148367119997,-1196.559577109998,24596.37203112001 2022-06-10,00:52:26.000,161,9575554,-795,0,1654821877,6302.134894499999,-1196.580724499996,24596.281198560006 2022-06-10,00:52:27.000,161,9575475,-795,0,1654821878,6302.168576049997,-1196.6018718900013,24596.330108400005 2022-06-10,00:52:28.000,161,9575540,645,0,1654821879,6302.229202839997,-1196.580724499996,24596.4349152 2022-06-10,00:52:29.000,161,9575542,885,0,1654821880,6302.276357009992,-1196.5877736299954,24596.48382504 2022-06-10,00:52:30.000,161,9575549,-795,0,1654821881,6302.283093319995,-1196.6018718900013,24596.497799280005 2022-06-10,00:52:31.000,161,9575585,-795,0,1654821882,6302.242675459995,-1196.6018718900013,24596.420940960008 2022-06-10,00:52:32.000,161,9575529,-795,0,1654821883,6302.182048669994,-1196.594822760002,24596.344082639996 2022-06-10,00:52:33.000,161,9575587,-795,0,1654821884,6302.148367119997,-1196.6089210200007,24596.351069760007 2022-06-10,00:52:34.000,161,9575499,1165,0,1654821885,6302.256148079992,-1196.6089210200007,24596.48382504 2022-06-10,00:52:35.000,161,9575593,-795,0,1654821886,6302.222466529995,-1196.6230192799994,24596.413953839998 2022-06-10,00:52:36.000,161,9575526,-395,0,1654821887,6302.262884389995,-1196.6230192799994,24596.45587656 2022-06-10,00:52:37.000,161,9575513,-195,0,1654821888,6302.262884389995,-1196.6371175399981,24596.4349152 2022-06-10,00:52:38.000,161,9575573,-795,0,1654821889,6302.296565939992,-1196.6371175399981,24596.560683359996 2022-06-10,00:52:39.000,161,9575614,805,0,1654821890,6302.283093319995,-1196.6794123200016,24596.518760640007 2022-06-10,00:52:40.000,161,9575507,124,0,1654821891,6302.249411769997,-1196.6653140599956,24596.511773519996 2022-06-10,00:52:41.000,161,9575536,-795,0,1654821892,6302.249411769997,-1196.6794123200016,24596.511773519996 2022-06-10,00:52:42.000,161,9575516,-395,0,1654821893,6302.188784979997,-1196.7146579699984,24596.406966720002 2022-06-10,00:52:43.000,161,9575537,485,0,1654821894,6302.235939149992,-1196.6935105800003,24596.476837920003 2022-06-10,00:52:44.000,161,9575554,-795,0,1654821895,6302.343720109995,-1196.6935105800003,24596.62356744 2022-06-10,00:52:45.000,161,9575521,924,0,1654821896,6302.336983799993,-1196.7217070999977,24596.616580320006 2022-06-10,00:52:46.000,161,9575519,645,0,1654821897,6302.370665349998,-1196.7217070999977,24596.609593199995 2022-06-10,00:52:47.000,161,9575557,-795,0,1654821898,6302.276357009992,-1196.7217070999977,24596.448889440006 2022-06-10,00:52:48.000,161,9575588,-595,0,1654821899,6302.343720109995,-1196.7640018800012,24596.53972200001 2022-06-10,00:52:49.000,161,9575553,-795,0,1654821900,6302.363929039995,-1196.7428544899958,24596.560683359996 2022-06-10,00:52:50.000,161,9575449,-795,0,1654821901,6302.411083209998,-1196.7710510100005,24596.53972200001 2022-06-10,00:52:51.000,161,9575572,-795,0,1654821902,6302.451501069998,-1196.7781001399999,24596.616580320006 2022-06-10,00:52:52.000,161,9575520,-795,0,1654821903,6302.505391549996,-1196.820394919996,24596.630554559997 2022-06-10,00:52:53.000,161,9575478,-35,0,1654821904,6302.505391549996,-1196.8133457899967,24596.560683359996 2022-06-10,00:52:54.000,161,9575566,-795,0,1654821905,6302.613172509999,-1196.8415423100014,24596.686451520007 2022-06-10,00:52:55.000,161,9575550,-795,0,1654821906,6302.646854059996,-1196.85564057,24596.65850304001 2022-06-10,00:52:56.000,161,9575581,-795,0,1654821907,6302.673799299999,-1196.8415423100014,24596.665490160005 2022-06-10,00:52:57.000,161,9575503,-795,0,1654821908,6302.680535609994,-1196.8697388299988,24596.53972200001 2022-06-10,00:52:58.000,161,9575598,805,0,1654821909,6302.741162399994,-1196.9190827400016,24596.53273488 2022-06-10,00:52:59.000,161,9575526,-795,0,1654821910,6302.768107639997,-1196.8697388299988,24596.546709120004 2022-06-10,00:53:00.000,161,9575543,-114,0,1654821911,6302.842207049995,-1196.8979353499963,24596.65850304001 2022-06-10,00:53:01.000,161,9575564,-795,0,1654821912,6302.970196939998,-1196.8979353499963,24596.714400000004 2022-06-10,00:53:02.000,161,9575563,-795,0,1654821913,6302.970196939998,-1196.9120336100023,24596.62356744 2022-06-10,00:53:03.000,161,9575583,-515,0,1654821914,6303.077977899993,-1196.9190827400016,24596.67247728 2022-06-10,00:53:04.000,161,9575540,1045,0,1654821915,6303.111659449998,-1196.926131870001,24596.686451520007 2022-06-10,00:53:05.000,161,9575528,565,0,1654821916,6303.172286239998,-1196.947279259999,24596.679464399997 2022-06-10,00:53:06.000,161,9575527,-795,0,1654821917,6303.152077309998,-1196.9543283899984,24596.574657600002 2022-06-10,00:53:07.000,161,9575523,-795,0,1654821918,6303.246385649996,-1196.9543283899984,24596.665490160005 2022-06-10,00:53:08.000,161,9575545,-795,0,1654821919,6303.360902919994,-1196.9825249099958,24596.798245439997 2022-06-10,00:53:09.000,161,9575574,-795,0,1654821920,6303.381111849994,-1196.9754757799965,24596.798245439997 2022-06-10,00:53:10.000,161,9575582,445,0,1654821921,6303.408057089997,-1196.9754757799965,24596.805232560007 2022-06-10,00:53:11.000,161,9575532,685,0,1654821922,6303.435002329992,-1197.0107214300006,24596.798245439997 2022-06-10,00:53:12.000,161,9575519,-795,0,1654821923,6303.367639229997,-1197.0107214300006,24596.65151592 2022-06-10,00:53:13.000,161,9575475,-795,0,1654821924,6303.387848159997,-1197.0459670799974,24596.65850304001 2022-06-10,00:53:14.000,161,9575555,645,0,1654821925,6303.515838049992,-1197.01777056,24596.79125832 2022-06-10,00:53:15.000,161,9575517,605,0,1654821926,6303.576464839993,-1197.01777056,24596.847155279997 2022-06-10,00:53:16.000,161,9575569,-795,0,1654821927,6303.5697285299975,-1197.0459670799974,24596.8192068 2022-06-10,00:53:17.000,161,9575525,445,0,1654821928,6303.556255909993,-1197.0318688199986,24596.77029696 2022-06-10,00:53:18.000,161,9575551,965,0,1654821929,6303.650564249998,-1197.060065339996,24596.910039360002 2022-06-10,00:53:19.000,161,9575505,-795,0,1654821930,6303.610146389998,-1197.0318688199986,24596.861129520003 2022-06-10,00:53:20.000,161,9575606,965,0,1654821931,6303.596673769993,-1197.0671144699954,24596.882090880004 2022-06-10,00:53:21.000,161,9575505,-795,0,1654821932,6303.637091629993,-1197.0671144699954,24596.882090880004 2022-06-10,00:53:22.000,161,9575502,-795,0,1654821933,6303.583201149995,-1197.0530162099967,24596.805232560007 2022-06-10,00:53:23.000,161,9575494,-395,0,1654821934,6303.589937459998,-1197.0530162099967,24596.84016816 2022-06-10,00:53:24.000,161,9575539,-795,0,1654821935,6303.677509489993,-1197.074163600002,24597.014846159997 2022-06-10,00:53:25.000,161,9575482,-795,0,1654821936,6303.670773179998,-1197.060065339996,24597.000871920005 2022-06-10,00:53:26.000,161,9575515,-795,0,1654821937,6303.657300559993,-1197.0882618600008,24596.979910560003 2022-06-10,00:53:27.000,161,9575517,-795,0,1654821938,6303.562992219995,-1197.0812127300014,24596.854142400007 2022-06-10,00:53:28.000,161,9575547,-675,0,1654821939,6303.616882699993,-1197.0953109900001,24596.931000720004 2022-06-10,00:53:29.000,161,9575503,-795,0,1654821940,6303.583201149995,-1197.060065339996,24596.99388480001 2022-06-10,00:53:30.000,161,9575506,765,0,1654821941,6303.589937459998,-1197.074163600002,24597.00785904 2022-06-10,00:53:31.000,161,9575567,605,0,1654821942,6303.616882699993,-1197.0671144699954,24597.05676888 2022-06-10,00:53:32.000,161,9575548,-795,0,1654821943,6303.576464839993,-1197.074163600002,24597.00785904 2022-06-10,00:53:33.000,161,9575585,765,0,1654821944,6303.522574359995,-1197.0812127300014,24596.98689768 2022-06-10,00:53:34.000,161,9575538,285,0,1654821945,6303.583201149995,-1197.0882618600008,24597.10567872 2022-06-10,00:53:35.000,161,9575582,-795,0,1654821946,6303.562992219995,-1197.0882618600008,24597.04279464001 2022-06-10,00:53:36.000,161,9575516,-795,0,1654821947,6303.5360469799925,-1197.0812127300014,24597.000871920005 2022-06-10,00:53:37.000,161,9575529,404,0,1654821948,6303.502365429995,-1197.0459670799974,24597.021833280007 2022-06-10,00:53:38.000,161,9575501,-274,0,1654821949,6303.455211259992,-1197.0530162099967,24596.944974959995 2022-06-10,00:53:39.000,161,9575483,-195,0,1654821950,6303.455211259992,-1197.0459670799974,24596.965936319997 2022-06-10,00:53:40.000,161,9575574,605,0,1654821951,6303.515838049992,-1197.0459670799974,24597.091704480008 2022-06-10,00:53:41.000,161,9575518,-795,0,1654821952,6303.495629119992,-1197.0530162099967,24597.112665839995 2022-06-10,00:53:42.000,161,9575538,-795,0,1654821953,6303.488892809997,-1197.0671144699954,24597.147601440003 2022-06-10,00:53:43.000,161,9575515,-515,0,1654821954,6303.435002329992,-1197.0530162099967,24596.98689768 2022-06-10,00:53:44.000,161,9575565,-795,0,1654821955,6303.435002329992,-1197.060065339996,24597.04279464001 2022-06-10,00:53:45.000,161,9575473,-795,0,1654821956,6303.461947569995,-1197.060065339996,24597.084717359998 2022-06-10,00:53:46.000,161,9575525,765,0,1654821957,6303.468683879997,-1197.0459670799974,24597.10567872 2022-06-10,00:53:47.000,161,9575513,-795,0,1654821958,6303.408057089997,-1197.0459670799974,24597.063755999996 2022-06-10,00:53:48.000,161,9575561,-315,0,1654821959,6303.428266019997,-1197.038917949998,24597.070743120006 2022-06-10,00:53:49.000,161,9575564,805,0,1654821960,6303.515838049992,-1197.038917949998,24597.21048552001 2022-06-10,00:53:50.000,161,9575521,-795,0,1654821961,6303.515838049992,-1197.0459670799974,24597.189524160007 2022-06-10,00:53:51.000,161,9575544,-795,0,1654821962,6303.455211259992,-1197.038917949998,24597.15458856 2022-06-10,00:53:52.000,161,9575542,445,0,1654821963,6303.441738639995,-1197.0318688199986,24597.12664008 2022-06-10,00:53:53.000,161,9575586,-795,0,1654821964,6303.401320779994,-1197.0248196899993,24597.021833280007 2022-06-10,00:53:54.000,161,9575588,-315,0,1654821965,6303.428266019997,-1197.01777056,24597.049781760004 2022-06-10,00:53:55.000,161,9575561,-795,0,1654821966,6303.488892809997,-1197.01777056,24597.15458856 2022-06-10,00:53:56.000,161,9575549,765,0,1654821967,6303.502365429995,-1197.01777056,24597.168562800005 2022-06-10,00:53:57.000,161,9575542,124,0,1654821968,6303.495629119992,-1197.0318688199986,24597.168562800005 2022-06-10,00:53:58.000,161,9575550,-475,0,1654821969,6303.482156499995,-1197.0036723000012,24597.070743120006 2022-06-10,00:53:59.000,161,9575596,805,0,1654821970,6303.522574359995,-1196.9966231700018,24597.16157568001 2022-06-10,00:54:00.000,161,9575553,645,0,1654821971,6303.475420189992,-1196.9754757799965,24597.084717359998 2022-06-10,00:54:01.000,161,9575497,1125,0,1654821972,6303.455211259992,-1196.9754757799965,24597.091704480008 2022-06-10,00:54:02.000,161,9575478,-795,0,1654821973,6303.495629119992,-1197.0107214300006,24597.05676888 2022-06-10,00:54:03.000,161,9575499,-795,0,1654821974,6303.556255909993,-1197.0107214300006,24597.12664008 2022-06-10,00:54:04.000,161,9575480,605,0,1654821975,6303.6640368699955,-1197.0107214300006,24597.22445976 2022-06-10,00:54:05.000,161,9575521,-795,0,1654821976,6303.623619009995,-1196.9895740399952,24597.238434000006 2022-06-10,00:54:06.000,161,9575601,805,0,1654821977,6303.623619009995,-1197.0107214300006,24597.217472640004 2022-06-10,00:54:07.000,161,9575551,-795,0,1654821978,6303.5697285299975,-1196.9966231700018,24597.168562800005 2022-06-10,00:54:08.000,161,9575568,-795,0,1654821979,6303.589937459998,-1196.9825249099958,24597.16157568001 2022-06-10,00:54:09.000,161,9575546,-795,0,1654821980,6303.603410079995,-1196.9825249099958,24597.22445976 2022-06-10,00:54:10.000,161,9575608,685,0,1654821981,6303.603410079995,-1196.9754757799965,24597.217472640004 2022-06-10,00:54:11.000,161,9575535,-795,0,1654821982,6303.630355319998,-1196.9613775199978,24597.2034984 2022-06-10,00:54:12.000,161,9575515,1085,0,1654821983,6303.610146389998,-1196.9543283899984,24597.217472640004 2022-06-10,00:54:13.000,161,9575550,-795,0,1654821984,6303.5697285299975,-1196.9613775199978,24597.196511280003 2022-06-10,00:54:14.000,161,9575573,-795,0,1654821985,6303.616882699993,-1196.9402301299997,24597.32227944 2022-06-10,00:54:15.000,161,9575564,-795,0,1654821986,6303.603410079995,-1196.9049844799956,24597.287343840006 2022-06-10,00:54:16.000,161,9575515,-235,0,1654821987,6303.562992219995,-1196.8767879599982,24597.259395360008 2022-06-10,00:54:17.000,161,9575560,-795,0,1654821988,6303.488892809997,-1196.8485914400007,24597.17554992 2022-06-10,00:54:18.000,161,9575531,924,0,1654821989,6303.488892809997,-1196.8838370899975,24597.196511280003 2022-06-10,00:54:19.000,161,9575478,-195,0,1654821990,6303.562992219995,-1196.85564057,24597.350227919997 2022-06-10,00:54:20.000,161,9575501,725,0,1654821991,6303.556255909993,-1196.8415423100014,24597.350227919997 2022-06-10,00:54:21.000,161,9575549,-795,0,1654821992,6303.5360469799925,-1196.8415423100014,24597.32926656001 2022-06-10,00:54:22.000,161,9575548,-795,0,1654821993,6303.475420189992,-1196.8274440499954,24597.259395360008 2022-06-10,00:54:23.000,161,9575601,645,0,1654821994,6303.5360469799925,-1196.8274440499954,24597.280356719995 2022-06-10,00:54:24.000,161,9575471,645,0,1654821995,6303.5360469799925,-1196.834493180002,24597.2733696 2022-06-10,00:54:25.000,161,9575538,1045,0,1654821996,6303.515838049992,-1196.8485914400007,24597.308305200007 2022-06-10,00:54:26.000,161,9575549,-795,0,1654821997,6303.482156499995,-1196.8485914400007,24597.217472640004 2022-06-10,00:54:27.000,161,9575550,-795,0,1654821998,6303.515838049992,-1196.8274440499954,24597.259395360008 2022-06-10,00:54:28.000,161,9575526,-795,0,1654821999,6303.610146389998,-1196.8274440499954,24597.364202160003 2022-06-10,00:54:29.000,161,9575525,-795,0,1654822000,6303.589937459998,-1196.820394919996,24597.336253680005 2022-06-10,00:54:30.000,161,9575577,-434,0,1654822001,6303.596673769993,-1196.8274440499954,24597.357215040007 2022-06-10,00:54:31.000,161,9575562,-795,0,1654822002,6303.616882699993,-1196.8133457899967,24597.266382480004 2022-06-10,00:54:32.000,161,9575568,885,0,1654822003,6303.576464839993,-1196.8062966599973,24597.16157568001 2022-06-10,00:54:33.000,161,9575519,165,0,1654822004,6303.596673769993,-1196.8415423100014,24597.22445976 2022-06-10,00:54:34.000,161,9575521,-795,0,1654822005,6303.684245799996,-1196.8062966599973,24597.301318079997 2022-06-10,00:54:35.000,161,9575500,445,0,1654822006,6303.717927349993,-1196.7921983999986,24597.413112000002 2022-06-10,00:54:36.000,161,9575576,1125,0,1654822007,6303.738136279993,-1196.820394919996,24597.364202160003 2022-06-10,00:54:37.000,161,9575525,-795,0,1654822008,6303.738136279993,-1196.8062966599973,24597.29433096 2022-06-10,00:54:38.000,161,9575540,-795,0,1654822009,6303.758345209993,-1196.7781001399999,24597.2034984 2022-06-10,00:54:39.000,161,9575510,-795,0,1654822010,6303.859389859994,-1196.7710510100005,24597.385163520004 2022-06-10,00:54:40.000,161,9575569,245,0,1654822011,6303.899807719994,-1196.7921983999986,24597.308305200007 2022-06-10,00:54:41.000,161,9575593,805,0,1654822012,6303.913280339999,-1196.7569527500018,24597.315292320003 2022-06-10,00:54:42.000,161,9575548,965,0,1654822013,6303.913280339999,-1196.7710510100005,24597.266382480004 2022-06-10,00:54:43.000,161,9575517,5,0,1654822014,6303.994116059999,-1196.7781001399999,24597.32926656001 2022-06-10,00:54:44.000,161,9575570,-795,0,1654822015,6304.095160709992,-1196.7851492699992,24597.49695744001 2022-06-10,00:54:45.000,161,9575533,-795,0,1654822016,6304.128842259997,-1196.7921983999986,24597.469008959997 2022-06-10,00:54:46.000,161,9575482,-795,0,1654822017,6304.202941669995,-1196.7640018800012,24597.482983200003 2022-06-10,00:54:47.000,161,9575569,-395,0,1654822018,6304.142314879995,-1196.7921983999986,24597.420099119998 2022-06-10,00:54:48.000,161,9575581,685,0,1654822019,6304.1692601199975,-1196.7781001399999,24597.350227919997 2022-06-10,00:54:49.000,161,9575564,924,0,1654822020,6304.229886909998,-1196.8133457899967,24597.455034720006 2022-06-10,00:54:50.000,161,9575599,924,0,1654822021,6304.236623219993,-1196.8062966599973,24597.482983200003 2022-06-10,00:54:51.000,161,9575510,205,0,1654822022,6304.2837773899955,-1196.799247529998,24597.49695744001 2022-06-10,00:54:52.000,161,9575463,-195,0,1654822023,6304.263568459995,-1196.7921983999986,24597.503944560005 2022-06-10,00:54:53.000,161,9575615,205,0,1654822024,6304.256832149993,-1196.7921983999986,24597.475996080007 2022-06-10,00:54:54.000,161,9575557,-155,0,1654822025,6304.364613109996,-1196.7921983999986,24597.580802880002 2022-06-10,00:54:55.000,161,9575577,1405,0,1654822026,6304.330931559998,-1196.7781001399999,24597.552854400004 2022-06-10,00:54:56.000,161,9575578,-795,0,1654822027,6304.303986319996,-1196.799247529998,24597.552854400004 2022-06-10,00:54:57.000,161,9575537,165,0,1654822028,6304.263568459995,-1196.7710510100005,24597.420099119998 2022-06-10,00:54:58.000,161,9575543,885,0,1654822029,6304.303986319996,-1196.7640018800012,24597.427086240008 2022-06-10,00:54:59.000,161,9575631,-795,0,1654822030,6304.3780857299935,-1196.7428544899958,24597.643686960007 2022-06-10,00:55:00.000,161,9575537,-515,0,1654822031,6304.398294659994,-1196.7499036199952,24597.650674080003 2022-06-10,00:55:01.000,161,9575539,-795,0,1654822032,6304.324195249996,-1196.728756229997,24597.650674080003 2022-06-10,00:55:02.000,161,9575567,-434,0,1654822033,6304.236623219993,-1196.7499036199952,24597.503944560005 2022-06-10,00:55:03.000,161,9575497,325,0,1654822034,6304.384822039996,-1196.7217070999977,24597.615738479995 2022-06-10,00:55:04.000,161,9575459,-795,0,1654822035,6304.357876799993,-1196.7428544899958,24597.60875136 2022-06-10,00:55:05.000,161,9575579,-795,0,1654822036,6304.330931559998,-1196.707608839999,24597.587789999998 2022-06-10,00:55:06.000,161,9575532,85,0,1654822037,6304.256832149993,-1196.7146579699984,24597.48997032 2022-06-10,00:55:07.000,161,9575526,-595,0,1654822038,6304.2837773899955,-1196.7217070999977,24597.580802880002 2022-06-10,00:55:08.000,161,9575538,-395,0,1654822039,6304.337667869993,-1196.7428544899958,24597.748493760002 2022-06-10,00:55:09.000,161,9575543,-795,0,1654822040,6304.290513699998,-1196.7358053599964,24597.790416480006 2022-06-10,00:55:10.000,161,9575564,-475,0,1654822041,6304.277041079993,-1196.728756229997,24597.748493760002 2022-06-10,00:55:11.000,161,9575528,-795,0,1654822042,6304.229886909998,-1196.7358053599964,24597.685609679997 2022-06-10,00:55:12.000,161,9575595,-74,0,1654822043,6304.149051189997,-1196.7358053599964,24597.573815760006 2022-06-10,00:55:13.000,161,9575656,-795,0,1654822044,6304.128842259997,-1196.7640018800012,24597.531893040003 2022-06-10,00:55:14.000,161,9575561,-795,0,1654822045,6304.142314879995,-1196.7569527500018,24597.70657104 2022-06-10,00:55:15.000,161,9575490,645,0,1654822046,6304.182732739995,-1196.7640018800012,24597.7275324 2022-06-10,00:55:16.000,161,9575544,-434,0,1654822047,6304.128842259997,-1196.7921983999986,24597.71355816001 2022-06-10,00:55:17.000,161,9575501,-795,0,1654822048,6304.068215469997,-1196.8415423100014,24597.66464832001 2022-06-10,00:55:18.000,161,9575531,725,0,1654822049,6304.101897019995,-1196.8415423100014,24597.762468000008 2022-06-10,00:55:19.000,161,9575566,-795,0,1654822050,6304.074951779992,-1196.8485914400007,24597.762468000008 2022-06-10,00:55:20.000,161,9575484,-795,0,1654822051,6304.027797609997,-1196.8838370899975,24597.699583920003 2022-06-10,00:55:21.000,161,9575518,-795,0,1654822052,6303.994116059999,-1196.890886219997,24597.699583920003 2022-06-10,00:55:22.000,161,9575491,445,0,1654822053,6303.906544029996,-1196.9049844799956,24597.587789999998 2022-06-10,00:55:23.000,161,9575557,-795,0,1654822054,6303.913280339999,-1196.9331810000003,24597.636699839997 2022-06-10,00:55:24.000,161,9575570,-795,0,1654822055,6303.940225579994,-1196.9402301299997,24597.755480879998 2022-06-10,00:55:25.000,161,9575512,445,0,1654822056,6303.893071409999,-1196.9754757799965,24597.77644224 2022-06-10,00:55:26.000,161,9575605,205,0,1654822057,6303.839180929994,-1196.9684266499971,24597.755480879998 2022-06-10,00:55:27.000,161,9575577,-795,0,1654822058,6303.724663659996,-1197.0036723000012,24597.643686960007 2022-06-10,00:55:28.000,161,9575603,-795,0,1654822059,6303.711191039998,-1197.01777056,24597.692596800007 2022-06-10,00:55:29.000,161,9575598,845,0,1654822060,6303.704454729996,-1197.0530162099967,24597.699583920003 2022-06-10,00:55:30.000,161,9575533,-795,0,1654822061,6303.650564249998,-1197.0107214300006,24597.66464832001 2022-06-10,00:55:31.000,161,9575566,-795,0,1654822062,6303.670773179998,-1197.0530162099967,24597.71355816001 2022-06-10,00:55:32.000,161,9575573,-795,0,1654822063,6303.589937459998,-1197.0671144699954,24597.692596800007 2022-06-10,00:55:33.000,161,9575527,-795,0,1654822064,6303.542783289995,-1197.0882618600008,24597.643686960007 2022-06-10,00:55:34.000,161,9575527,605,0,1654822065,6303.576464839993,-1197.1164583799982,24597.769455120004 2022-06-10,00:55:35.000,161,9575584,-795,0,1654822066,6303.529310669997,-1197.1094092499989,24597.692596800007 2022-06-10,00:55:36.000,161,9575576,124,0,1654822067,6303.488892809997,-1197.1376057699963,24597.70657104 2022-06-10,00:55:37.000,161,9575531,-795,0,1654822068,6303.401320779994,-1197.186949679999,24597.55984152 2022-06-10,00:55:38.000,161,9575585,-795,0,1654822069,6303.367639229997,-1197.2080970699972,24597.622725600006 2022-06-10,00:55:39.000,161,9575558,-795,0,1654822070,6303.4215297099945,-1197.2221953299959,24597.7275324 2022-06-10,00:55:40.000,161,9575568,404,0,1654822071,6303.4215297099945,-1197.2433427200012,24597.769455120004 2022-06-10,00:55:41.000,161,9575466,605,0,1654822072,6303.367639229997,-1197.2644901099993,24597.748493760002 2022-06-10,00:55:42.000,161,9575556,-795,0,1654822073,6303.253121959999,-1197.25744098,24597.671635440005 2022-06-10,00:55:43.000,161,9575557,-555,0,1654822074,6303.273330889999,-1197.2926866299968,24597.685609679997 2022-06-10,00:55:44.000,161,9575558,1045,0,1654822075,6303.253121959999,-1197.2856374999974,24597.692596800007 2022-06-10,00:55:45.000,161,9575565,-795,0,1654822076,6303.192495169998,-1197.2503918500006,24597.70657104 2022-06-10,00:55:46.000,161,9575562,-795,0,1654822077,6303.071241589998,-1197.2926866299968,24597.60875136 2022-06-10,00:55:47.000,161,9575605,-795,0,1654822078,6303.084714209996,-1197.2715392399987,24597.692596800007 2022-06-10,00:55:48.000,161,9575547,805,0,1654822079,6303.098186829993,-1197.2715392399987,24597.769455120004 2022-06-10,00:55:49.000,161,9575601,765,0,1654822080,6303.0645052799955,-1197.2644901099993,24597.762468000008 2022-06-10,00:55:50.000,161,9575509,-434,0,1654822081,6303.030823729998,-1197.2503918500006,24597.762468000008 2022-06-10,00:55:51.000,161,9575543,1005,0,1654822082,6302.9499880099975,-1197.2221953299959,24597.70657104 2022-06-10,00:55:52.000,161,9575527,-515,0,1654822083,6302.869152289997,-1197.2362935900019,24597.594777120008 2022-06-10,00:55:53.000,161,9575559,-795,0,1654822084,6302.808525499997,-1197.2433427200012,24597.601764240004 2022-06-10,00:55:54.000,161,9575581,-795,0,1654822085,6302.828734429997,-1197.2433427200012,24597.71355816001 2022-06-10,00:55:55.000,161,9575500,-795,0,1654822086,6302.842207049995,-1197.2292444599952,24597.755480879998 2022-06-10,00:55:56.000,161,9575492,1445,0,1654822087,6302.781580259994,-1197.2433427200012,24597.67862256 2022-06-10,00:55:57.000,161,9575579,-795,0,1654822088,6302.700744539994,-1197.2080970699972,24597.650674080003 2022-06-10,00:55:58.000,161,9575530,-795,0,1654822089,6302.619908819994,-1197.1939988099984,24597.622725600006 2022-06-10,00:55:59.000,161,9575605,765,0,1654822090,6302.673799299999,-1197.1799005499997,24597.650674080003 2022-06-10,00:56:00.000,161,9575547,-795,0,1654822091,6302.613172509999,-1197.1728514200004,24597.62971272 2022-06-10,00:56:01.000,161,9575551,45,0,1654822092,6302.626645129996,-1197.1728514200004,24597.66464832001 2022-06-10,00:56:02.000,161,9575522,605,0,1654822093,6302.518864169993,-1197.130556639997,24597.531893040003 2022-06-10,00:56:03.000,161,9575549,-274,0,1654822094,6302.458237379993,-1197.1023601199995,24597.482983200003 2022-06-10,00:56:04.000,161,9575588,1125,0,1654822095,6302.626645129996,-1197.130556639997,24597.685609679997 2022-06-10,00:56:05.000,161,9575551,-795,0,1654822096,6302.626645129996,-1197.1235075099976,24597.67862256 2022-06-10,00:56:06.000,161,9575538,-795,0,1654822097,6302.606436199996,-1197.1023601199995,24597.692596800007 2022-06-10,00:56:07.000,161,9575663,5,0,1654822098,6302.518864169993,-1197.0882618600008,24597.622725600006 2022-06-10,00:56:08.000,161,9575557,-595,0,1654822099,6302.5592820299935,-1197.0882618600008,24597.573815760006 2022-06-10,00:56:09.000,161,9575569,-795,0,1654822100,6302.5929635799985,-1197.0882618600008,24597.622725600006 2022-06-10,00:56:10.000,161,9575575,-795,0,1654822101,6302.566018339996,-1197.0882618600008,24597.622725600006 2022-06-10,00:56:11.000,161,9575558,-795,0,1654822102,6302.606436199996,-1197.060065339996,24597.671635440005 2022-06-10,00:56:12.000,161,9575588,-595,0,1654822103,6302.606436199996,-1197.0812127300014,24597.622725600006 2022-06-10,00:56:13.000,161,9575527,-795,0,1654822104,6302.552545719998,-1197.074163600002,24597.55984152 2022-06-10,00:56:14.000,161,9575502,-795,0,1654822105,6302.633381439999,-1197.0953109900001,24597.622725600006 2022-06-10,00:56:15.000,161,9575589,1245,0,1654822106,6302.633381439999,-1197.1023601199995,24597.615738479995 2022-06-10,00:56:16.000,161,9575584,-795,0,1654822107,6302.613172509999,-1197.0882618600008,24597.601764240004 2022-06-10,00:56:17.000,161,9575609,-795,0,1654822108,6302.5592820299935,-1197.0882618600008,24597.552854400004 2022-06-10,00:56:18.000,161,9575505,-795,0,1654822109,6302.579490959994,-1197.0671144699954,24597.49695744001 2022-06-10,00:56:19.000,161,9575516,1485,0,1654822110,6302.7074808499965,-1197.060065339996,24597.643686960007 2022-06-10,00:56:20.000,161,9575510,805,0,1654822111,6302.714217159999,-1197.0459670799974,24597.671635440005 2022-06-10,00:56:21.000,161,9575544,45,0,1654822112,6302.727689779997,-1197.0671144699954,24597.685609679997 2022-06-10,00:56:22.000,161,9575572,-795,0,1654822113,6302.626645129996,-1197.0530162099967,24597.594777120008 2022-06-10,00:56:23.000,161,9575547,-235,0,1654822114,6302.7074808499965,-1197.0318688199986,24597.566828639996 2022-06-10,00:56:24.000,161,9575558,-795,0,1654822115,6302.7074808499965,-1197.0248196899993,24597.601764240004 2022-06-10,00:56:25.000,161,9575541,965,0,1654822116,6302.640117749994,-1197.0036723000012,24597.475996080007 2022-06-10,00:56:26.000,161,9575547,-795,0,1654822117,6302.653590369999,-1197.01777056,24597.46202184 2022-06-10,00:56:27.000,161,9575516,-795,0,1654822118,6302.727689779997,-1196.9966231700018,24597.517918799997 2022-06-10,00:56:28.000,161,9575494,-515,0,1654822119,6302.8219981199945,-1196.9966231700018,24597.622725600006 2022-06-10,00:56:29.000,161,9575572,-795,0,1654822120,6302.835470739992,-1196.9754757799965,24597.67862256 2022-06-10,00:56:30.000,161,9575559,-795,0,1654822121,6302.815261809992,-1196.9825249099958,24597.622725600006 2022-06-10,00:56:31.000,161,9575549,1285,0,1654822122,6302.8219981199945,-1196.9754757799965,24597.615738479995 2022-06-10,00:56:32.000,161,9575608,1005,0,1654822123,6302.768107639997,-1196.9754757799965,24597.48997032 2022-06-10,00:56:33.000,161,9575612,-795,0,1654822124,6302.801789189994,-1196.9613775199978,24597.524905920007 2022-06-10,00:56:34.000,161,9575489,-795,0,1654822125,6302.889361219997,-1196.9613775199978,24597.601764240004 2022-06-10,00:56:35.000,161,9575526,485,0,1654822126,6302.956724319993,-1196.9684266499971,24597.720545280004 2022-06-10,00:56:36.000,161,9575628,565,0,1654822127,6302.923042769995,-1196.9754757799965,24597.601764240004 2022-06-10,00:56:37.000,161,9575585,-795,0,1654822128,6302.923042769995,-1196.9966231700018,24597.580802880002 2022-06-10,00:56:38.000,161,9575505,565,0,1654822129,6303.010614799998,-1196.9402301299997,24597.643686960007 2022-06-10,00:56:39.000,161,9575635,445,0,1654822130,6302.976933249993,-1196.9543283899984,24597.615738479995 2022-06-10,00:56:40.000,161,9575548,-195,0,1654822131,6302.983669559995,-1196.9543283899984,24597.636699839997 2022-06-10,00:56:41.000,161,9575601,-795,0,1654822132,6303.010614799998,-1196.9402301299997,24597.580802880002 2022-06-10,00:56:42.000,161,9575547,-35,0,1654822133,6302.976933249993,-1196.890886219997,24597.531893040003 2022-06-10,00:56:43.000,161,9575504,-795,0,1654822134,6302.983669559995,-1196.9190827400016,24597.587789999998 2022-06-10,00:56:44.000,161,9575557,-795,0,1654822135,6303.084714209996,-1196.8838370899975,24597.692596800007 2022-06-10,00:56:45.000,161,9575505,-795,0,1654822136,6303.057768969993,-1196.8697388299988,24597.70657104 2022-06-10,00:56:46.000,161,9575538,-795,0,1654822137,6303.071241589998,-1196.8485914400007,24597.67862256 2022-06-10,00:56:47.000,161,9575602,-795,0,1654822138,6303.024087419995,-1196.834493180002,24597.587789999998 2022-06-10,00:56:48.000,161,9575638,765,0,1654822139,6303.0645052799955,-1196.85564057,24597.636699839997 2022-06-10,00:56:49.000,161,9575541,1205,0,1654822140,6303.111659449998,-1196.8133457899967,24597.67862256 2022-06-10,00:56:50.000,161,9575519,-795,0,1654822141,6303.118395759993,-1196.834493180002,24597.643686960007 2022-06-10,00:56:51.000,161,9575546,-795,0,1654822142,6303.1790225499935,-1196.8133457899967,24597.7275324 2022-06-10,00:56:52.000,161,9575549,-795,0,1654822143,6303.192495169998,-1196.8415423100014,24597.720545280004 2022-06-10,00:56:53.000,161,9575490,-795,0,1654822144,6303.185758859996,-1196.8415423100014,24597.60875136 2022-06-10,00:56:54.000,161,9575574,-795,0,1654822145,6303.327221369997,-1196.7851492699992,24597.720545280004 2022-06-10,00:56:55.000,161,9575543,485,0,1654822146,6303.300276129994,-1196.799247529998,24597.6576612 2022-06-10,00:56:56.000,161,9575534,-795,0,1654822147,6303.293539819999,-1196.7921983999986,24597.67862256 2022-06-10,00:56:57.000,161,9575513,-795,0,1654822148,6303.286803509996,-1196.7428544899958,24597.53888016 2022-06-10,00:56:58.000,161,9575554,-795,0,1654822149,6303.347430299997,-1196.7499036199952,24597.55984152 2022-06-10,00:56:59.000,161,9575568,965,0,1654822150,6303.461947569995,-1196.707608839999,24597.734519519996 2022-06-10,00:57:00.000,161,9575517,-235,0,1654822151,6303.455211259992,-1196.7217070999977,24597.685609679997 2022-06-10,00:57:01.000,161,9575548,845,0,1654822152,6303.542783289995,-1196.707608839999,24597.762468000008 2022-06-10,00:57:02.000,161,9575562,-795,0,1654822153,6303.522574359995,-1196.7005597099997,24597.643686960007 2022-06-10,00:57:03.000,161,9575553,-795,0,1654822154,6303.583201149995,-1196.6582649299962,24597.71355816001 2022-06-10,00:57:04.000,161,9575577,165,0,1654822155,6303.522574359995,-1196.6794123200016,24597.601764240004 2022-06-10,00:57:05.000,161,9575548,-795,0,1654822156,6303.637091629993,-1196.6582649299962,24597.671635440005 2022-06-10,00:57:06.000,161,9575487,-795,0,1654822157,6303.616882699993,-1196.6723631900022,24597.566828639996 2022-06-10,00:57:07.000,161,9575615,445,0,1654822158,6303.704454729996,-1196.6935105800003,24597.6576612 2022-06-10,00:57:08.000,161,9575589,1085,0,1654822159,6303.805499379996,-1196.6794123200016,24597.82535208 2022-06-10,00:57:09.000,161,9575541,-795,0,1654822160,6303.825708309996,-1196.6653140599956,24597.804390719997 2022-06-10,00:57:10.000,161,9575495,-795,0,1654822161,6303.879598789994,-1196.6723631900022,24597.82535208 2022-06-10,00:57:11.000,161,9575584,-635,0,1654822162,6303.872862479999,-1196.6723631900022,24597.804390719997 2022-06-10,00:57:12.000,161,9575536,-795,0,1654822163,6303.852653549999,-1196.6441666699975,24597.66464832001 2022-06-10,00:57:13.000,161,9575587,-315,0,1654822164,6303.886335099996,-1196.6723631900022,24597.671635440005 2022-06-10,00:57:14.000,161,9575529,-795,0,1654822165,6304.000852369994,-1196.6089210200007,24597.748493760002 2022-06-10,00:57:15.000,161,9575629,-795,0,1654822166,6304.041270229995,-1196.6371175399981,24597.867274800003 2022-06-10,00:57:16.000,161,9575513,525,0,1654822167,6303.960434509994,-1196.6371175399981,24597.71355816001 2022-06-10,00:57:17.000,161,9575583,-795,0,1654822168,6304.061479159995,-1196.6441666699975,24597.734519519996 2022-06-10,00:57:18.000,161,9575540,-795,0,1654822169,6304.1692601199975,-1196.6441666699975,24597.7974036 2022-06-10,00:57:19.000,161,9575608,-795,0,1654822170,6304.182732739995,-1196.6300684099988,24597.83233920001 2022-06-10,00:57:20.000,161,9575551,605,0,1654822171,6304.202941669995,-1196.6300684099988,24597.83233920001 2022-06-10,00:57:21.000,161,9575563,-795,0,1654822172,6304.209677979998,-1196.6653140599956,24597.7974036 2022-06-10,00:57:22.000,161,9575542,-795,0,1654822173,6304.229886909998,-1196.6371175399981,24597.720545280004 2022-06-10,00:57:23.000,161,9575539,-795,0,1654822174,6304.270304769998,-1196.6441666699975,24597.804390719997 2022-06-10,00:57:24.000,161,9575539,-795,0,1654822175,6304.371349419998,-1196.6512157999969,24597.867274800003 2022-06-10,00:57:25.000,161,9575571,-795,0,1654822176,6304.405030969996,-1196.6653140599956,24597.888236160004 2022-06-10,00:57:26.000,161,9575585,-795,0,1654822177,6304.445448829996,-1196.61597015,24597.923171759998 2022-06-10,00:57:27.000,161,9575491,-795,0,1654822178,6304.4319762099985,-1196.6512157999969,24597.790416480006 2022-06-10,00:57:28.000,161,9575574,-195,0,1654822179,6304.479130379994,-1196.6371175399981,24597.818364960003 2022-06-10,00:57:29.000,161,9575536,485,0,1654822180,6304.492602999999,-1196.6300684099988,24597.7974036 2022-06-10,00:57:30.000,161,9575551,645,0,1654822181,6304.573438719999,-1196.6441666699975,24597.902210399996 2022-06-10,00:57:31.000,161,9575582,-795,0,1654822182,6304.681219679995,-1196.61597015,24597.979068720007 2022-06-10,00:57:32.000,161,9575547,-795,0,1654822183,6304.674483369992,-1196.6300684099988,24597.89522328 2022-06-10,00:57:33.000,161,9575521,-795,0,1654822184,6304.687955989997,-1196.61597015,24597.89522328 2022-06-10,00:57:34.000,161,9575564,-795,0,1654822185,6304.7890006399975,-1196.6018718900013,24598.00003008001 2022-06-10,00:57:35.000,161,9575564,445,0,1654822186,6304.822682189995,-1196.6018718900013,24597.923171759998 2022-06-10,00:57:36.000,161,9575508,645,0,1654822187,6304.836154809993,-1196.5736753699966,24597.937146000004 2022-06-10,00:57:37.000,161,9575556,-795,0,1654822188,6304.829418499998,-1196.6089210200007,24597.82535208 2022-06-10,00:57:38.000,161,9575564,-795,0,1654822189,6304.863100049995,-1196.580724499996,24597.860287680007 2022-06-10,00:57:39.000,161,9575517,645,0,1654822190,6305.004562559996,-1196.559577109998,24598.034965680003 2022-06-10,00:57:40.000,161,9575525,1045,0,1654822191,6305.018035179994,-1196.5525279799986,24598.04893992001 2022-06-10,00:57:41.000,161,9575520,-795,0,1654822192,6305.044980419996,-1196.5313805900005,24598.04893992001 2022-06-10,00:57:42.000,161,9575509,-795,0,1654822193,6305.004562559996,-1196.5313805900005,24598.007017200005 2022-06-10,00:57:43.000,161,9575590,605,0,1654822194,6305.065189349996,-1196.5031840699958,24598.055927040004 2022-06-10,00:57:44.000,161,9575510,-795,0,1654822195,6305.078661969994,-1196.5172823300018,24598.01400432 2022-06-10,00:57:45.000,161,9575546,725,0,1654822196,6305.098870899994,-1196.5172823300018,24598.01400432 2022-06-10,00:57:46.000,161,9575564,-354,0,1654822197,6305.078661969994,-1196.489085809997,24598.00003008001 2022-06-10,00:57:47.000,161,9575579,404,0,1654822198,6305.105607209996,-1196.4820366799977,24598.0419528 2022-06-10,00:57:48.000,161,9575520,-795,0,1654822199,6305.226860789997,-1196.5031840699958,24598.139772479997 2022-06-10,00:57:49.000,161,9575530,-795,0,1654822200,6305.2403334099945,-1196.5031840699958,24598.16073384 2022-06-10,00:57:50.000,161,9575574,-795,0,1654822201,6305.287487579997,-1196.4820366799977,24598.16772096001 2022-06-10,00:57:51.000,161,9575556,924,0,1654822202,6305.267278649997,-1196.4961349399964,24598.118811119995 2022-06-10,00:57:52.000,161,9575539,-795,0,1654822203,6305.213388169999,-1196.4961349399964,24597.99304296 2022-06-10,00:57:53.000,161,9575503,-795,0,1654822204,6305.247069719997,-1196.489085809997,24598.055927040004 2022-06-10,00:57:54.000,161,9575566,1045,0,1654822205,6305.327905439997,-1196.489085809997,24598.146759600007 2022-06-10,00:57:55.000,161,9575578,-795,0,1654822206,6305.361586989995,-1196.4326927700022,24598.223617920004 2022-06-10,00:57:56.000,161,9575599,-795,0,1654822207,6305.314432819992,-1196.4538401600003,24598.195669440007 2022-06-10,00:57:57.000,161,9575588,965,0,1654822208,6305.3548506799925,-1196.4749875499983,24598.125798240006 2022-06-10,00:57:58.000,161,9575505,1165,0,1654822209,6305.395268539993,-1196.446791030001,24598.21663080001 2022-06-10,00:57:59.000,161,9575505,1445,0,1654822210,6305.3885322299975,-1196.4326927700022,24598.223617920004 2022-06-10,00:58:00.000,161,9575545,-795,0,1654822211,6305.368323299997,-1196.446791030001,24598.195669440007 2022-06-10,00:58:01.000,161,9575521,-795,0,1654822212,6305.361586989995,-1196.4326927700022,24598.21663080001 2022-06-10,00:58:02.000,161,9575519,645,0,1654822213,6305.348114369997,-1196.4185945099962,24598.16073384 2022-06-10,00:58:03.000,161,9575510,-274,0,1654822214,6305.3548506799925,-1196.4044962499975,24598.16772096001 2022-06-10,00:58:04.000,161,9575569,485,0,1654822215,6305.408741159998,-1196.4185945099962,24598.33541184001 2022-06-10,00:58:05.000,161,9575589,-795,0,1654822216,6305.267278649997,-1196.3833488599994,24598.21663080001 2022-06-10,00:58:06.000,161,9575596,-795,0,1654822217,6305.368323299997,-1196.3833488599994,24598.32842472 2022-06-10,00:58:07.000,161,9575538,-795,0,1654822218,6305.267278649997,-1196.3622014700013,24598.202656560003 2022-06-10,00:58:08.000,161,9575575,-795,0,1654822219,6305.307696509997,-1196.3692506000007,24598.272527760004 2022-06-10,00:58:09.000,161,9575544,-795,0,1654822220,6305.294223889992,-1196.341054079996,24598.307463359997 2022-06-10,00:58:10.000,161,9575492,-795,0,1654822221,6305.294223889992,-1196.3481032099953,24598.286501999995 2022-06-10,00:58:11.000,161,9575531,-795,0,1654822222,6305.300960199995,-1196.341054079996,24598.321437600003 2022-06-10,00:58:12.000,161,9575573,-795,0,1654822223,6305.2403334099945,-1196.3481032099953,24598.307463359997 2022-06-10,00:58:13.000,161,9575569,-675,0,1654822224,6305.253806029992,-1196.3269558199972,24598.32842472 2022-06-10,00:58:14.000,161,9575496,-395,0,1654822225,6305.213388169999,-1196.3622014700013,24598.237592159996 2022-06-10,00:58:15.000,161,9575568,525,0,1654822226,6305.247069719997,-1196.3199066899979,24598.33541184001 2022-06-10,00:58:16.000,161,9575549,-795,0,1654822227,6305.199915549994,-1196.341054079996,24598.27951488 2022-06-10,00:58:17.000,161,9575542,-795,0,1654822228,6305.206651859997,-1196.3692506000007,24598.272527760004 2022-06-10,00:58:18.000,161,9575534,685,0,1654822229,6305.112343519999,-1196.3903979899987,24598.195669440007 2022-06-10,00:58:19.000,161,9575527,-315,0,1654822230,6305.139288759994,-1196.3903979899987,24598.258553519998 2022-06-10,00:58:20.000,161,9575576,965,0,1654822231,6305.159497689994,-1196.3833488599994,24598.314450480008 2022-06-10,00:58:21.000,161,9575543,1005,0,1654822232,6305.1258161399965,-1196.397447119998,24598.307463359997 2022-06-10,00:58:22.000,161,9575594,605,0,1654822233,6305.044980419996,-1196.4256436399955,24598.251566400002 2022-06-10,00:58:23.000,161,9575519,-795,0,1654822234,6305.071925659999,-1196.446791030001,24598.27951488 2022-06-10,00:58:24.000,161,9575500,285,0,1654822235,6304.9978262499935,-1196.4538401600003,24598.237592159996 2022-06-10,00:58:25.000,161,9575489,-795,0,1654822236,6305.004562559996,-1196.4608892899996,24598.237592159996 2022-06-10,00:58:26.000,161,9575536,645,0,1654822237,6304.896781599993,-1196.489085809997,24598.139772479997 2022-06-10,00:58:27.000,161,9575512,-795,0,1654822238,6304.916990529993,-1196.4608892899996,24598.174708080005 2022-06-10,00:58:28.000,161,9575532,-795,0,1654822239,6304.991089939998,-1196.489085809997,24598.30047624 2022-06-10,00:58:29.000,161,9575564,-795,0,1654822240,6304.950672079998,-1196.4608892899996,24598.27951488 2022-06-10,00:58:30.000,161,9575503,725,0,1654822241,6304.923726839996,-1196.4749875499983,24598.293489120006 2022-06-10,00:58:31.000,161,9575550,-795,0,1654822242,6304.849627429998,-1196.4749875499983,24598.286501999995 2022-06-10,00:58:32.000,161,9575521,-795,0,1654822243,6304.7351101599925,-1196.4538401600003,24598.111824 2022-06-10,00:58:33.000,161,9575576,-795,0,1654822244,6304.7351101599925,-1196.4820366799977,24598.104836880004 2022-06-10,00:58:34.000,161,9575541,-795,0,1654822245,6304.795736949993,-1196.4820366799977,24598.251566400002 2022-06-10,00:58:35.000,161,9575472,-795,0,1654822246,6304.809209569998,-1196.5172823300018,24598.23060504 2022-06-10,00:58:36.000,161,9575534,-795,0,1654822247,6304.755319089993,-1196.5031840699958,24598.237592159996 2022-06-10,00:58:37.000,161,9575526,-795,0,1654822248,6304.741846469995,-1196.5102331999951,24598.202656560003 2022-06-10,00:58:38.000,161,9575601,-795,0,1654822249,6304.755319089993,-1196.5102331999951,24598.27951488 2022-06-10,00:58:39.000,161,9575542,-795,0,1654822250,6304.728373849997,-1196.5525279799986,24598.258553519998 2022-06-10,00:58:40.000,161,9575510,-795,0,1654822251,6304.741846469995,-1196.5736753699966,24598.27951488 2022-06-10,00:58:41.000,161,9575613,-795,0,1654822252,6304.708164919997,-1196.5666262399973,24598.23060504 2022-06-10,00:58:42.000,161,9575540,-795,0,1654822253,6304.674483369992,-1196.580724499996,24598.20964368 2022-06-10,00:58:43.000,161,9575486,-795,0,1654822254,6304.681219679995,-1196.580724499996,24598.237592159996 2022-06-10,00:58:44.000,161,9575532,485,0,1654822255,6304.748582779997,-1196.6018718900013,24598.356373199997 2022-06-10,00:58:45.000,161,9575562,1525,0,1654822256,6304.7351101599925,-1196.6089210200007,24598.321437600003 2022-06-10,00:58:46.000,161,9575591,-795,0,1654822257,6304.708164919997,-1196.6018718900013,24598.272527760004 2022-06-10,00:58:47.000,161,9575565,-795,0,1654822258,6304.634065509992,-1196.6018718900013,24598.21663080001 2022-06-10,00:58:48.000,161,9575591,285,0,1654822259,6304.607120269997,-1196.6371175399981,24598.244579280006 2022-06-10,00:58:49.000,161,9575533,-795,0,1654822260,6304.620592889994,-1196.6300684099988,24598.21663080001 2022-06-10,00:58:50.000,161,9575563,-635,0,1654822261,6304.6408018199945,-1196.6512157999969,24598.251566400002 2022-06-10,00:58:51.000,161,9575546,-795,0,1654822262,6304.634065509992,-1196.6512157999969,24598.30047624 2022-06-10,00:58:52.000,161,9575566,-795,0,1654822263,6304.593647649999,-1196.6441666699975,24598.27951488 2022-06-10,00:58:53.000,161,9575526,-795,0,1654822264,6304.546493479997,-1196.686461450001,24598.20964368 2022-06-10,00:58:54.000,161,9575575,-795,0,1654822265,6304.573438719999,-1196.6582649299962,24598.342398960005 2022-06-10,00:58:55.000,161,9575602,-595,0,1654822266,6304.499339309994,-1196.686461450001,24598.314450480008 2022-06-10,00:58:56.000,161,9575466,-795,0,1654822267,6304.438712519994,-1196.6723631900022,24598.251566400002 2022-06-10,00:58:57.000,161,9575562,-795,0,1654822268,6304.357876799993,-1196.6794123200016,24598.146759600007 2022-06-10,00:58:58.000,161,9575504,-795,0,1654822269,6304.357876799993,-1196.6794123200016,24598.16772096001 2022-06-10,00:58:59.000,161,9575513,-795,0,1654822270,6304.425239899996,-1196.6723631900022,24598.293489120006 2022-06-10,00:59:00.000,161,9575480,805,0,1654822271,6304.445448829996,-1196.6723631900022,24598.314450480008 2022-06-10,00:59:01.000,161,9575575,565,0,1654822272,6304.418503589994,-1196.6653140599956,24598.30047624 2022-06-10,00:59:02.000,161,9575563,-195,0,1654822273,6304.337667869993,-1196.6653140599956,24598.195669440007 2022-06-10,00:59:03.000,161,9575565,965,0,1654822274,6304.297250009993,-1196.6653140599956,24598.16073384 2022-06-10,00:59:04.000,161,9575573,445,0,1654822275,6304.290513699998,-1196.6653140599956,24598.258553519998 2022-06-10,00:59:05.000,161,9575485,-795,0,1654822276,6304.317458939993,-1196.6512157999969,24598.286501999995 2022-06-10,00:59:06.000,161,9575598,1005,0,1654822277,6304.196205359993,-1196.6441666699975,24598.251566400002 2022-06-10,00:59:07.000,161,9575554,-795,0,1654822278,6304.270304769998,-1196.6441666699975,24598.244579280006 2022-06-10,00:59:08.000,161,9575508,-274,0,1654822279,6304.310722629998,-1196.6512157999969,24598.321437600003 2022-06-10,00:59:09.000,161,9575502,-795,0,1654822280,6304.270304769998,-1196.6371175399981,24598.30047624 2022-06-10,00:59:10.000,161,9575525,-795,0,1654822281,6304.317458939993,-1196.6441666699975,24598.33541184001 2022-06-10,00:59:11.000,161,9575583,-795,0,1654822282,6304.303986319996,-1196.6300684099988,24598.27951488 2022-06-10,00:59:12.000,161,9575508,-35,0,1654822283,6304.202941669995,-1196.6653140599956,24598.139772479997 2022-06-10,00:59:13.000,161,9575534,885,0,1654822284,6304.229886909998,-1196.6512157999969,24598.202656560003 2022-06-10,00:59:14.000,161,9575608,-795,0,1654822285,6304.216414289993,-1196.6582649299962,24598.111824 2022-06-10,00:59:15.000,161,9575509,525,0,1654822286,6304.310722629998,-1196.6300684099988,24598.314450480008 2022-06-10,00:59:16.000,161,9575584,445,0,1654822287,6304.317458939993,-1196.6582649299962,24598.286501999995 2022-06-10,00:59:17.000,161,9575590,645,0,1654822288,6304.277041079993,-1196.6512157999969,24598.195669440007 2022-06-10,00:59:18.000,161,9575495,404,0,1654822289,6304.330931559998,-1196.6441666699975,24598.251566400002 2022-06-10,00:59:19.000,161,9575562,645,0,1654822290,6304.297250009993,-1196.6582649299962,24598.244579280006 2022-06-10,00:59:20.000,161,9575529,1085,0,1654822291,6304.270304769998,-1196.6512157999969,24598.20964368 2022-06-10,00:59:21.000,161,9575520,-795,0,1654822292,6304.250095839998,-1196.6723631900022,24598.237592159996 2022-06-10,00:59:22.000,161,9575521,-795,0,1654822293,6304.189469049998,-1196.6653140599956,24598.125798240006 2022-06-10,00:59:23.000,161,9575526,-795,0,1654822294,6304.250095839998,-1196.6582649299962,24598.188682319997 2022-06-10,00:59:24.000,161,9575551,404,0,1654822295,6304.317458939993,-1196.6441666699975,24598.30047624 2022-06-10,00:59:25.000,161,9575528,-795,0,1654822296,6304.2837773899955,-1196.6653140599956,24598.244579280006 2022-06-10,00:59:26.000,161,9575560,605,0,1654822297,6304.277041079993,-1196.6582649299962,24598.272527760004 2022-06-10,00:59:27.000,161,9575543,725,0,1654822298,6304.175996429993,-1196.6441666699975,24598.111824 2022-06-10,00:59:28.000,161,9575582,-795,0,1654822299,6304.182732739995,-1196.6653140599956,24598.16772096001 2022-06-10,00:59:29.000,161,9575551,-795,0,1654822300,6304.202941669995,-1196.6371175399981,24598.195669440007 2022-06-10,00:59:30.000,161,9575540,445,0,1654822301,6304.196205359993,-1196.6371175399981,24598.146759600007 2022-06-10,00:59:31.000,161,9575531,-795,0,1654822302,6304.229886909998,-1196.6371175399981,24598.244579280006 2022-06-10,00:59:32.000,161,9575574,-274,0,1654822303,6304.202941669995,-1196.6371175399981,24598.21663080001 2022-06-10,00:59:33.000,161,9575538,1085,0,1654822304,6304.216414289993,-1196.6018718900013,24598.16772096001 2022-06-10,00:59:34.000,161,9575498,205,0,1654822305,6304.243359529995,-1196.580724499996,24598.265540640008 2022-06-10,00:59:35.000,161,9575565,-795,0,1654822306,6304.243359529995,-1196.5313805900005,24598.1816952 2022-06-10,00:59:36.000,161,9575552,-795,0,1654822307,6304.236623219993,-1196.5525279799986,24598.1816952 2022-06-10,00:59:37.000,161,9575528,-795,0,1654822308,6304.1692601199975,-1196.5384297199998,24598.111824 2022-06-10,00:59:38.000,161,9575541,-795,0,1654822309,6304.216414289993,-1196.5313805900005,24598.083875520002 2022-06-10,00:59:39.000,161,9575532,-795,0,1654822310,6304.351140489998,-1196.5313805900005,24598.23060504 2022-06-10,00:59:40.000,161,9575524,-155,0,1654822311,6304.277041079993,-1196.4961349399964,24598.195669440007 2022-06-10,00:59:41.000,161,9575588,1005,0,1654822312,6304.344404179996,-1196.489085809997,24598.251566400002 2022-06-10,00:59:42.000,161,9575525,645,0,1654822313,6304.310722629998,-1196.4961349399964,24598.20964368 2022-06-10,00:59:43.000,161,9575517,-795,0,1654822314,6304.337667869993,-1196.4961349399964,24598.23060504 2022-06-10,00:59:44.000,161,9575548,805,0,1654822315,6304.324195249996,-1196.4820366799977,24598.244579280006 2022-06-10,00:59:45.000,161,9575542,-114,0,1654822316,6304.337667869993,-1196.5102331999951,24598.223617920004 2022-06-10,00:59:46.000,161,9575537,-35,0,1654822317,6304.250095839998,-1196.4820366799977,24598.118811119995 2022-06-10,00:59:47.000,161,9575555,885,0,1654822318,6304.310722629998,-1196.489085809997,24598.153746720003 2022-06-10,00:59:48.000,161,9575527,-795,0,1654822319,6304.384822039996,-1196.467938419999,24598.251566400002 2022-06-10,00:59:49.000,161,9575564,-354,0,1654822320,6304.3780857299935,-1196.5031840699958,24598.244579280006 2022-06-10,00:59:50.000,161,9575511,-795,0,1654822321,6304.384822039996,-1196.5031840699958,24598.258553519998 2022-06-10,00:59:51.000,161,9575587,-795,0,1654822322,6304.330931559998,-1196.4820366799977,24598.21663080001 2022-06-10,00:59:52.000,161,9575496,-795,0,1654822323,6304.250095839998,-1196.4749875499983,24598.13278536 2022-06-10,00:59:53.000,161,9575517,-715,0,1654822324,6304.303986319996,-1196.467938419999,24598.139772479997 2022-06-10,00:59:54.000,161,9575494,-795,0,1654822325,6304.357876799993,-1196.4608892899996,24598.188682319997 2022-06-10,00:59:55.000,161,9575529,-315,0,1654822326,6304.405030969996,-1196.446791030001,24598.20964368 2022-06-10,00:59:56.000,161,9575532,-795,0,1654822327,6304.4117672799985,-1196.467938419999,24598.27951488 2022-06-10,00:59:57.000,161,9575514,-675,0,1654822328,6304.4319762099985,-1196.4256436399955,24598.286501999995 2022-06-10,00:59:58.000,161,9575584,765,0,1654822329,6304.384822039996,-1196.4326927700022,24598.174708080005 2022-06-10,00:59:59.000,161,9575601,605,0,1654822330,6304.4319762099985,-1196.4256436399955,24598.20964368 2022-06-10,01:00:00.000,161,9575536,-675,0,1654822331,6304.465657759996,-1196.4044962499975,24598.195669440007 2022-06-10,01:00:01.000,161,9575583,-795,0,1654822332,6304.506075619996,-1196.3833488599994,24598.195669440007 2022-06-10,01:00:02.000,161,9575548,765,0,1654822333,6304.452185139999,-1196.37629973,24598.055927040004 2022-06-10,01:00:03.000,161,9575564,165,0,1654822334,6304.546493479997,-1196.3269558199972,24598.16073384 2022-06-10,01:00:04.000,161,9575552,-795,0,1654822335,6304.647538129997,-1196.3340049499966,24598.244579280006 2022-06-10,01:00:05.000,161,9575475,645,0,1654822336,6304.674483369992,-1196.3269558199972,24598.293489120006 2022-06-10,01:00:06.000,161,9575577,-795,0,1654822337,6304.681219679995,-1196.3058084299992,24598.265540640008 2022-06-10,01:00:07.000,161,9575653,765,0,1654822338,6304.566702409997,-1196.3199066899979,24598.06291416 2022-06-10,01:00:08.000,161,9575569,-795,0,1654822339,6304.714901229992,-1196.2987592999998,24598.153746720003 2022-06-10,01:00:09.000,161,9575501,725,0,1654822340,6304.775528019993,-1196.270562779995,24598.244579280006 2022-06-10,01:00:10.000,161,9575531,-795,0,1654822341,6304.836154809993,-1196.2987592999998,24598.223617920004 2022-06-10,01:00:11.000,161,9575586,-795,0,1654822342,6304.809209569998,-1196.2635136499957,24598.188682319997 2022-06-10,01:00:12.000,161,9575558,-795,0,1654822343,6304.890045289998,-1196.2635136499957,24598.251566400002 2022-06-10,01:00:13.000,161,9575574,805,0,1654822344,6304.890045289998,-1196.270562779995,24598.223617920004 2022-06-10,01:00:14.000,161,9575544,-795,0,1654822345,6304.970881009998,-1196.2635136499957,24598.32842472 2022-06-10,01:00:15.000,161,9575554,-795,0,1654822346,6304.970881009998,-1196.270562779995,24598.293489120006 2022-06-10,01:00:16.000,161,9575547,-795,0,1654822347,6304.937199459993,-1196.2635136499957,24598.21663080001 2022-06-10,01:00:17.000,161,9575544,-795,0,1654822348,6304.950672079998,-1196.270562779995,24598.195669440007 2022-06-10,01:00:18.000,161,9575569,1285,0,1654822349,6304.970881009998,-1196.2917101700004,24598.223617920004 2022-06-10,01:00:19.000,161,9575541,-795,0,1654822350,6305.098870899994,-1196.2776119100017,24598.38432168001 2022-06-10,01:00:20.000,161,9575570,924,0,1654822351,6305.112343519999,-1196.3058084299992,24598.38432168001 2022-06-10,01:00:21.000,161,9575552,805,0,1654822352,6305.139288759994,-1196.2917101700004,24598.405283039996 2022-06-10,01:00:22.000,161,9575514,-795,0,1654822353,6305.058453039994,-1196.2987592999998,24598.370347440003 2022-06-10,01:00:23.000,161,9575582,765,0,1654822354,6305.105607209996,-1196.2917101700004,24598.37733456 2022-06-10,01:00:24.000,161,9575524,445,0,1654822355,6305.098870899994,-1196.2987592999998,24598.34938608 2022-06-10,01:00:25.000,161,9575572,-35,0,1654822356,6305.105607209996,-1196.2917101700004,24598.34938608 2022-06-10,01:00:26.000,161,9575575,605,0,1654822357,6305.038244109994,-1196.2917101700004,24598.265540640008 2022-06-10,01:00:27.000,161,9575552,565,0,1654822358,6305.105607209996,-1196.2635136499957,24598.37733456 2022-06-10,01:00:28.000,161,9575467,-795,0,1654822359,6305.166233999997,-1196.284661040001,24598.419257280002 2022-06-10,01:00:29.000,161,9575535,-795,0,1654822360,6305.193179239999,-1196.2917101700004,24598.433231520008 2022-06-10,01:00:30.000,161,9575523,-795,0,1654822361,6305.226860789997,-1196.2635136499957,24598.419257280002 2022-06-10,01:00:31.000,161,9575573,-795,0,1654822362,6305.2403334099945,-1196.2353171299983,24598.38432168001 2022-06-10,01:00:32.000,161,9575570,85,0,1654822363,6305.166233999997,-1196.2564645199964,24598.27951488 2022-06-10,01:00:33.000,161,9575549,565,0,1654822364,6305.199915549994,-1196.249415389997,24598.265540640008 2022-06-10,01:00:34.000,161,9575518,-555,0,1654822365,6305.321169129995,-1196.249415389997,24598.37733456 2022-06-10,01:00:35.000,161,9575549,805,0,1654822366,6305.408741159998,-1196.228267999999,24598.482141360008 2022-06-10,01:00:36.000,161,9575560,-795,0,1654822367,6305.3885322299975,-1196.2564645199964,24598.37733456 2022-06-10,01:00:37.000,161,9575534,845,0,1654822368,6305.395268539993,-1196.2635136499957,24598.314450480008 2022-06-10,01:00:38.000,161,9575513,404,0,1654822369,6305.476104259993,-1196.2353171299983,24598.44720576 2022-06-10,01:00:39.000,161,9575567,-795,0,1654822370,6305.5030494999955,-1196.2423662599977,24598.426244399998 2022-06-10,01:00:40.000,161,9575538,-35,0,1654822371,6305.449159019998,-1196.2564645199964,24598.321437600003 2022-06-10,01:00:41.000,161,9575550,1525,0,1654822372,6305.489576879998,-1196.2564645199964,24598.32842472 2022-06-10,01:00:42.000,161,9575518,-795,0,1654822373,6305.523258429996,-1196.2635136499957,24598.293489120006 2022-06-10,01:00:43.000,161,9575512,-795,0,1654822374,6305.550203669998,-1196.2564645199964,24598.37733456 2022-06-10,01:00:44.000,161,9575527,-795,0,1654822375,6305.651248319999,-1196.2564645199964,24598.440218640004 2022-06-10,01:00:45.000,161,9575531,-795,0,1654822376,6305.637775699994,-1196.2635136499957,24598.440218640004 2022-06-10,01:00:46.000,161,9575502,245,0,1654822377,6305.651248319999,-1196.270562779995,24598.475154239997 2022-06-10,01:00:47.000,161,9575545,-195,0,1654822378,6305.664720939996,-1196.2635136499957,24598.419257280002 2022-06-10,01:00:48.000,161,9575517,-795,0,1654822379,6305.5973578399935,-1196.270562779995,24598.307463359997 2022-06-10,01:00:49.000,161,9575537,1005,0,1654822380,6305.6310393899985,-1196.2917101700004,24598.356373199997 2022-06-10,01:00:50.000,161,9575499,-795,0,1654822381,6305.698402489994,-1196.270562779995,24598.44720576 2022-06-10,01:00:51.000,161,9575566,-795,0,1654822382,6305.732084039999,-1196.2776119100017,24598.524064079997 2022-06-10,01:00:52.000,161,9575564,525,0,1654822383,6305.705138799996,-1196.3128575599985,24598.475154239997 2022-06-10,01:00:53.000,161,9575534,525,0,1654822384,6305.684929869996,-1196.3058084299992,24598.38432168001 2022-06-10,01:00:54.000,161,9575515,-795,0,1654822385,6305.752292969999,-1196.3058084299992,24598.50310272001 2022-06-10,01:00:55.000,161,9575608,965,0,1654822386,6305.711875109999,-1196.3199066899979,24598.4961156 2022-06-10,01:00:56.000,161,9575583,-795,0,1654822387,6305.7455566599965,-1196.3692506000007,24598.4961156 2022-06-10,01:00:57.000,161,9575565,685,0,1654822388,6305.711875109999,-1196.3481032099953,24598.412270160006 2022-06-10,01:00:58.000,161,9575535,565,0,1654822389,6305.718611419994,-1196.355152340002,24598.39829592 2022-06-10,01:00:59.000,161,9575552,765,0,1654822390,6305.846601309997,-1196.3481032099953,24598.54502544 2022-06-10,01:01:00.000,161,9575608,-795,0,1654822391,6305.887019169997,-1196.3692506000007,24598.579961040006 2022-06-10,01:01:01.000,161,9575600,-434,0,1654822392,6305.846601309997,-1196.3692506000007,24598.44720576 2022-06-10,01:01:02.000,161,9575558,605,0,1654822393,6305.799447139994,-1196.37629973,24598.342398960005 2022-06-10,01:01:03.000,161,9575583,-114,0,1654822394,6305.880282859995,-1196.37629973,24598.412270160006 2022-06-10,01:01:04.000,161,9575521,-635,0,1654822395,6305.887019169997,-1196.37629973,24598.433231520008 2022-06-10,01:01:05.000,161,9575503,-795,0,1654822396,6305.920700719995,-1196.397447119998,24598.44720576 2022-06-10,01:01:06.000,161,9575563,525,0,1654822397,6305.913964409992,-1196.3903979899987,24598.342398960005 2022-06-10,01:01:07.000,161,9575587,-795,0,1654822398,6305.981327509995,-1196.3903979899987,24598.412270160006 2022-06-10,01:01:08.000,161,9575608,-195,0,1654822399,6305.967854889997,-1196.37629973,24598.412270160006 2022-06-10,01:01:09.000,161,9575535,-795,0,1654822400,6306.068899539998,-1196.3833488599994,24598.440218640004 2022-06-10,01:01:10.000,161,9575571,-795,0,1654822401,6306.142998949996,-1196.3833488599994,24598.510089840005 2022-06-10,01:01:11.000,161,9575587,325,0,1654822402,6306.116053709993,-1196.4115453799968,24598.44720576 2022-06-10,01:01:12.000,161,9575553,805,0,1654822403,6306.095844779993,-1196.4115453799968,24598.356373199997 2022-06-10,01:01:13.000,161,9575545,445,0,1654822404,6306.109317399998,-1196.4185945099962,24598.32842472 2022-06-10,01:01:14.000,161,9575570,-795,0,1654822405,6306.149735259998,-1196.4256436399955,24598.342398960005 2022-06-10,01:01:15.000,161,9575554,-795,0,1654822406,6306.277725149994,-1196.4115453799968,24598.510089840005 2022-06-10,01:01:16.000,161,9575487,-795,0,1654822407,6306.304670389996,-1196.4397419000015,24598.558999680004 2022-06-10,01:01:17.000,161,9575551,-795,0,1654822408,6306.338351939994,-1196.4397419000015,24598.524064079997 2022-06-10,01:01:18.000,161,9575538,-795,0,1654822409,6306.318143009994,-1196.4538401600003,24598.426244399998 2022-06-10,01:01:19.000,161,9575553,-795,0,1654822410,6306.398978729994,-1196.4749875499983,24598.433231520008 2022-06-10,01:01:20.000,161,9575569,-715,0,1654822411,6306.405715039997,-1196.489085809997,24598.475154239997 2022-06-10,01:01:21.000,161,9575532,-795,0,1654822412,6306.405715039997,-1196.467938419999,24598.475154239997 2022-06-10,01:01:22.000,161,9575555,-795,0,1654822413,6306.385506109997,-1196.5172823300018,24598.391308800004 2022-06-10,01:01:23.000,161,9575541,-515,0,1654822414,6306.506759689997,-1196.5172823300018,24598.572973919996 2022-06-10,01:01:24.000,161,9575566,565,0,1654822415,6306.500023379995,-1196.5525279799986,24598.524064079997 2022-06-10,01:01:25.000,161,9575509,5,0,1654822416,6306.500023379995,-1196.5454788499992,24598.454192879995 2022-06-10,01:01:26.000,161,9575590,-795,0,1654822417,6306.6078043399975,-1196.5525279799986,24598.586948160002 2022-06-10,01:01:27.000,161,9575493,-795,0,1654822418,6306.654958509993,-1196.580724499996,24598.54502544 2022-06-10,01:01:28.000,161,9575546,-354,0,1654822419,6306.628013269998,-1196.5666262399973,24598.46816712 2022-06-10,01:01:29.000,161,9575556,-795,0,1654822420,6306.668431129998,-1196.580724499996,24598.4961156 2022-06-10,01:01:30.000,161,9575512,-795,0,1654822421,6306.756003159993,-1196.594822760002,24598.579961040006 2022-06-10,01:01:31.000,161,9575544,605,0,1654822422,6306.843575189996,-1196.580724499996,24598.66380648 2022-06-10,01:01:32.000,161,9575534,-795,0,1654822423,6306.904201979996,-1196.6089210200007,24598.677780720005 2022-06-10,01:01:33.000,161,9575545,-555,0,1654822424,6306.823366259996,-1196.6018718900013,24598.5659868 2022-06-10,01:01:34.000,161,9575514,-795,0,1654822425,6306.897465669994,-1196.594822760002,24598.61489664 2022-06-10,01:01:35.000,161,9575535,-795,0,1654822426,6306.958092459994,-1196.5877736299954,24598.656819360003 2022-06-10,01:01:36.000,161,9575532,-715,0,1654822427,6306.978301389994,-1196.594822760002,24598.635858 2022-06-10,01:01:37.000,161,9575561,1045,0,1654822428,6306.991774009999,-1196.5877736299954,24598.656819360003 2022-06-10,01:01:38.000,161,9575585,-795,0,1654822429,6306.958092459994,-1196.6018718900013,24598.586948160002 2022-06-10,01:01:39.000,161,9575525,-795,0,1654822430,6307.032191869999,-1196.594822760002,24598.628870880006 2022-06-10,01:01:40.000,161,9575504,165,0,1654822431,6307.133236519992,-1196.580724499996,24598.691754959997 2022-06-10,01:01:41.000,161,9575530,605,0,1654822432,6307.133236519992,-1196.5736753699966,24598.726690560004 2022-06-10,01:01:42.000,161,9575547,-354,0,1654822433,6307.1736543799925,-1196.5736753699966,24598.698742080007 2022-06-10,01:01:43.000,161,9575618,404,0,1654822434,6307.106291279997,-1196.580724499996,24598.61489664 2022-06-10,01:01:44.000,161,9575604,1125,0,1654822435,6307.113027589992,-1196.594822760002,24598.635858 2022-06-10,01:01:45.000,161,9575563,-795,0,1654822436,6307.153445449992,-1196.61597015,24598.68476784 2022-06-10,01:01:46.000,161,9575528,-675,0,1654822437,6307.1736543799925,-1196.6089210200007,24598.71271632 2022-06-10,01:01:47.000,161,9575584,645,0,1654822438,6307.119763899995,-1196.61597015,24598.67079360001 2022-06-10,01:01:48.000,161,9575506,-795,0,1654822439,6307.160181759995,-1196.61597015,24598.68476784 2022-06-10,01:01:49.000,161,9575536,-795,0,1654822440,6307.234281169993,-1196.594822760002,24598.747651920006 2022-06-10,01:01:50.000,161,9575498,-795,0,1654822441,6307.234281169993,-1196.6371175399981,24598.817523120008 2022-06-10,01:01:51.000,161,9575618,1045,0,1654822442,6307.2073359299975,-1196.6300684099988,24598.768613280008 2022-06-10,01:01:52.000,161,9575493,325,0,1654822443,6307.153445449992,-1196.6441666699975,24598.66380648 2022-06-10,01:01:53.000,161,9575557,-795,0,1654822444,6307.126500209997,-1196.6230192799994,24598.649832240008 2022-06-10,01:01:54.000,161,9575556,-795,0,1654822445,6307.187126999997,-1196.6371175399981,24598.78258752 2022-06-10,01:01:55.000,161,9575552,-795,0,1654822446,6307.193863309993,-1196.61597015,24598.83149736 2022-06-10,01:01:56.000,161,9575578,-795,0,1654822447,6307.160181759995,-1196.6441666699975,24598.747651920006 2022-06-10,01:01:57.000,161,9575591,85,0,1654822448,6307.126500209997,-1196.6371175399981,24598.747651920006 2022-06-10,01:01:58.000,161,9575553,645,0,1654822449,6307.180390689995,-1196.6230192799994,24598.80354888 2022-06-10,01:01:59.000,161,9575509,124,0,1654822450,6307.139972829995,-1196.6300684099988,24598.810535999997 2022-06-10,01:02:00.000,161,9575562,-395,0,1654822451,6307.113027589992,-1196.6582649299962,24598.754639040002 2022-06-10,01:02:01.000,161,9575506,885,0,1654822452,6307.099554969995,-1196.6582649299962,24598.66380648 2022-06-10,01:02:02.000,161,9575545,-795,0,1654822453,6307.005246629997,-1196.6582649299962,24598.67079360001 2022-06-10,01:02:03.000,161,9575490,-795,0,1654822454,6306.991774009999,-1196.6653140599956,24598.677780720005 2022-06-10,01:02:04.000,161,9575559,-114,0,1654822455,6306.985037699997,-1196.6512157999969,24598.698742080007 2022-06-10,01:02:05.000,161,9575600,-795,0,1654822456,6307.045664489997,-1196.6723631900022,24598.810535999997 2022-06-10,01:02:06.000,161,9575576,685,0,1654822457,6307.045664489997,-1196.686461450001,24598.789574639995 2022-06-10,01:02:07.000,161,9575551,-795,0,1654822458,6306.998510319994,-1196.7217070999977,24598.768613280008 2022-06-10,01:02:08.000,161,9575527,765,0,1654822459,6306.978301389994,-1196.707608839999,24598.761626159998 2022-06-10,01:02:09.000,161,9575559,1365,0,1654822460,6306.823366259996,-1196.7005597099997,24598.635858 2022-06-10,01:02:10.000,161,9575566,845,0,1654822461,6306.877256739994,-1196.728756229997,24598.73367768 2022-06-10,01:02:11.000,161,9575593,-795,0,1654822462,6306.917674599994,-1196.728756229997,24598.824510240003 2022-06-10,01:02:12.000,161,9575564,605,0,1654822463,6306.883993049996,-1196.7146579699984,24598.80354888 2022-06-10,01:02:13.000,161,9575524,-795,0,1654822464,6306.823366259996,-1196.728756229997,24598.768613280008 2022-06-10,01:02:14.000,161,9575491,-795,0,1654822465,6306.843575189996,-1196.7358053599964,24598.796561760006 2022-06-10,01:02:15.000,161,9575591,-795,0,1654822466,6306.796421019993,-1196.7569527500018,24598.761626159998 2022-06-10,01:02:16.000,161,9575572,-795,0,1654822467,6306.762739469996,-1196.728756229997,24598.796561760006 2022-06-10,01:02:17.000,161,9575555,-195,0,1654822468,6306.681903749995,-1196.7358053599964,24598.677780720005 2022-06-10,01:02:18.000,161,9575550,685,0,1654822469,6306.628013269998,-1196.728756229997,24598.66380648 2022-06-10,01:02:19.000,161,9575551,-795,0,1654822470,6306.681903749995,-1196.7146579699984,24598.78258752 2022-06-10,01:02:20.000,161,9575518,-795,0,1654822471,6306.668431129998,-1196.7217070999977,24598.796561760006 2022-06-10,01:02:21.000,161,9575572,-795,0,1654822472,6306.6078043399975,-1196.7428544899958,24598.73367768 2022-06-10,01:02:22.000,161,9575523,645,0,1654822473,6306.513495999992,-1196.7499036199952,24598.68476784 2022-06-10,01:02:23.000,161,9575611,-795,0,1654822474,6306.506759689997,-1196.7428544899958,24598.68476784 2022-06-10,01:02:24.000,161,9575513,-795,0,1654822475,6306.466341829997,-1196.7921983999986,24598.698742080007 2022-06-10,01:02:25.000,161,9575568,-795,0,1654822476,6306.446132899997,-1196.7921983999986,24598.67079360001 2022-06-10,01:02:26.000,161,9575589,605,0,1654822477,6306.358560869994,-1196.8062966599973,24598.628870880006 2022-06-10,01:02:27.000,161,9575510,-795,0,1654822478,6306.358560869994,-1196.820394919996,24598.649832240008 2022-06-10,01:02:28.000,161,9575520,-795,0,1654822479,6306.385506109997,-1196.820394919996,24598.754639040002 2022-06-10,01:02:29.000,161,9575525,-795,0,1654822480,6306.378769799994,-1196.799247529998,24598.71970344001 2022-06-10,01:02:30.000,161,9575584,-395,0,1654822481,6306.338351939994,-1196.8415423100014,24598.705729200003 2022-06-10,01:02:31.000,161,9575613,-795,0,1654822482,6306.311406699999,-1196.8274440499954,24598.698742080007 2022-06-10,01:02:32.000,161,9575546,-795,0,1654822483,6306.210362049998,-1196.85564057,24598.5659868 2022-06-10,01:02:33.000,161,9575549,-795,0,1654822484,6306.176680499993,-1196.8767879599982,24598.621883759995 2022-06-10,01:02:34.000,161,9575538,1125,0,1654822485,6306.2507799099985,-1196.8485914400007,24598.677780720005 2022-06-10,01:02:35.000,161,9575511,485,0,1654822486,6306.284461459996,-1196.834493180002,24598.677780720005 2022-06-10,01:02:36.000,161,9575524,-795,0,1654822487,6306.210362049998,-1196.85564057,24598.677780720005 2022-06-10,01:02:37.000,161,9575518,-795,0,1654822488,6306.203625739996,-1196.834493180002,24598.61489664 2022-06-10,01:02:38.000,161,9575496,-395,0,1654822489,6306.270988839999,-1196.8133457899967,24598.649832240008 2022-06-10,01:02:39.000,161,9575590,805,0,1654822490,6306.190153119998,-1196.8133457899967,24598.628870880006 2022-06-10,01:02:40.000,161,9575529,645,0,1654822491,6306.169944189998,-1196.8133457899967,24598.593935279998 2022-06-10,01:02:41.000,161,9575576,-795,0,1654822492,6306.190153119998,-1196.820394919996,24598.579961040006 2022-06-10,01:02:42.000,161,9575559,-795,0,1654822493,6306.1025810899955,-1196.820394919996,24598.461180000006 2022-06-10,01:02:43.000,161,9575518,565,0,1654822494,6306.169944189998,-1196.799247529998,24598.54502544 2022-06-10,01:02:44.000,161,9575585,765,0,1654822495,6306.1968894299935,-1196.820394919996,24598.67079360001 2022-06-10,01:02:45.000,161,9575522,-795,0,1654822496,6306.1968894299935,-1196.7921983999986,24598.649832240008 2022-06-10,01:02:46.000,161,9575551,-795,0,1654822497,6306.203625739996,-1196.8062966599973,24598.649832240008 2022-06-10,01:02:47.000,161,9575573,-795,0,1654822498,6306.089108469998,-1196.8274440499954,24598.461180000006 2022-06-10,01:02:48.000,161,9575545,-155,0,1654822499,6306.109317399998,-1196.8062966599973,24598.524064079997 2022-06-10,01:02:49.000,161,9575535,-795,0,1654822500,6306.116053709993,-1196.8274440499954,24598.572973919996 2022-06-10,01:02:50.000,161,9575496,-795,0,1654822501,6306.116053709993,-1196.8274440499954,24598.55201256001 2022-06-10,01:02:51.000,161,9575546,965,0,1654822502,6306.149735259998,-1196.820394919996,24598.586948160002 2022-06-10,01:02:52.000,161,9575580,-795,0,1654822503,6306.129526329998,-1196.7921983999986,24598.531051200007 2022-06-10,01:02:53.000,161,9575587,-795,0,1654822504,6306.035217989993,-1196.8274440499954,24598.489128480003 2022-06-10,01:02:54.000,161,9575516,-795,0,1654822505,6306.048690609998,-1196.820394919996,24598.5659868 2022-06-10,01:02:55.000,161,9575543,-795,0,1654822506,6306.001536439995,-1196.834493180002,24598.4961156 2022-06-10,01:02:56.000,161,9575507,-795,0,1654822507,6305.981327509995,-1196.8415423100014,24598.4961156 2022-06-10,01:02:57.000,161,9575481,-795,0,1654822508,6305.9543822699925,-1196.8415423100014,24598.321437600003 2022-06-10,01:02:58.000,161,9575551,-795,0,1654822509,6305.887019169997,-1196.8485914400007,24598.363360320007 2022-06-10,01:02:59.000,161,9575565,445,0,1654822510,6305.974591199993,-1196.8485914400007,24598.510089840005 2022-06-10,01:03:00.000,161,9575557,1445,0,1654822511,6305.9543822699925,-1196.85564057,24598.482141360008 2022-06-10,01:03:01.000,161,9575545,725,0,1654822512,6305.934173339992,-1196.85564057,24598.510089840005 2022-06-10,01:03:02.000,161,9575513,845,0,1654822513,6305.866810239997,-1196.8415423100014,24598.38432168001 2022-06-10,01:03:03.000,161,9575563,-475,0,1654822514,6305.785974519997,-1196.85564057,24598.286501999995 2022-06-10,01:03:04.000,161,9575591,-35,0,1654822515,6305.806183449997,-1196.820394919996,24598.307463359997 2022-06-10,01:03:05.000,161,9575514,-795,0,1654822516,6305.812919759999,-1196.8485914400007,24598.405283039996 2022-06-10,01:03:06.000,161,9575518,-795,0,1654822517,6305.833128689999,-1196.8274440499954,24598.34938608 2022-06-10,01:03:07.000,161,9575524,-555,0,1654822518,6305.759029279994,-1196.834493180002,24598.356373199997 2022-06-10,01:03:08.000,161,9575509,-795,0,1654822519,6305.772501899999,-1196.820394919996,24598.33541184001 2022-06-10,01:03:09.000,161,9575527,885,0,1654822520,6305.8398649999945,-1196.820394919996,24598.426244399998 2022-06-10,01:03:10.000,161,9575585,-795,0,1654822521,6305.725347729996,-1196.8062966599973,24598.293489120006 2022-06-10,01:03:11.000,161,9575554,-795,0,1654822522,6305.698402489994,-1196.7781001399999,24598.286501999995 2022-06-10,01:03:12.000,161,9575595,525,0,1654822523,6305.711875109999,-1196.8133457899967,24598.286501999995 2022-06-10,01:03:13.000,161,9575617,924,0,1654822524,6305.7455566599965,-1196.7921983999986,24598.20964368 2022-06-10,01:03:14.000,161,9575504,725,0,1654822525,6305.759029279994,-1196.7921983999986,24598.33541184001 2022-06-10,01:03:15.000,161,9575488,-795,0,1654822526,6305.779238209994,-1196.7499036199952,24598.37733456 2022-06-10,01:03:16.000,161,9575506,645,0,1654822527,6305.759029279994,-1196.7710510100005,24598.33541184001 2022-06-10,01:03:17.000,161,9575550,-795,0,1654822528,6305.732084039999,-1196.7499036199952,24598.258553519998 2022-06-10,01:03:18.000,161,9575471,-795,0,1654822529,6305.806183449997,-1196.7710510100005,24598.356373199997 2022-06-10,01:03:19.000,161,9575600,285,0,1654822530,6305.806183449997,-1196.7640018800012,24598.33541184001 2022-06-10,01:03:20.000,161,9575501,-795,0,1654822531,6305.792710829999,-1196.7569527500018,24598.272527760004 2022-06-10,01:03:21.000,161,9575454,-795,0,1654822532,6305.806183449997,-1196.7569527500018,24598.27951488 2022-06-10,01:03:22.000,161,9575571,-795,0,1654822533,6305.711875109999,-1196.7781001399999,24598.139772479997 2022-06-10,01:03:23.000,161,9575577,-795,0,1654822534,6305.779238209994,-1196.7640018800012,24598.16772096001 2022-06-10,01:03:24.000,161,9575468,-795,0,1654822535,6305.873546549992,-1196.799247529998,24598.272527760004 2022-06-10,01:03:25.000,161,9575578,-795,0,1654822536,6305.8600739299945,-1196.799247529998,24598.27951488 2022-06-10,01:03:26.000,161,9575504,805,0,1654822537,6305.887019169997,-1196.7921983999986,24598.244579280006 2022-06-10,01:03:27.000,161,9575555,845,0,1654822538,6305.785974519997,-1196.820394919996,24598.153746720003 2022-06-10,01:03:28.000,161,9575580,-235,0,1654822539,6305.806183449997,-1196.8274440499954,24598.146759600007 2022-06-10,01:03:29.000,161,9575505,-795,0,1654822540,6305.846601309997,-1196.8415423100014,24598.1816952 2022-06-10,01:03:30.000,161,9575555,-795,0,1654822541,6305.893755479992,-1196.8415423100014,24598.188682319997 2022-06-10,01:03:31.000,161,9575524,-795,0,1654822542,6305.893755479992,-1196.8415423100014,24598.251566400002 2022-06-10,01:03:32.000,161,9575541,325,0,1654822543,6305.887019169997,-1196.820394919996,24598.1816952 2022-06-10,01:03:33.000,161,9575476,-795,0,1654822544,6305.812919759999,-1196.834493180002,24598.16772096001 2022-06-10,01:03:34.000,161,9575530,5,0,1654822545,6305.893755479992,-1196.820394919996,24598.251566400002 2022-06-10,01:03:35.000,161,9575536,-795,0,1654822546,6305.907228099997,-1196.8062966599973,24598.188682319997 2022-06-10,01:03:36.000,161,9575572,525,0,1654822547,6305.8600739299945,-1196.8274440499954,24598.097849760008 2022-06-10,01:03:37.000,161,9575486,-795,0,1654822548,6305.799447139994,-1196.7921983999986,24597.96509448 2022-06-10,01:03:38.000,161,9575549,-795,0,1654822549,6305.880282859995,-1196.7781001399999,24598.076888400006 2022-06-10,01:03:39.000,161,9575570,-114,0,1654822550,6305.940909649995,-1196.7781001399999,24598.21663080001 2022-06-10,01:03:40.000,161,9575546,1125,0,1654822551,6305.974591199993,-1196.7921983999986,24598.202656560003 2022-06-10,01:03:41.000,161,9575516,-795,0,1654822552,6305.981327509995,-1196.7499036199952,24598.23060504 2022-06-10,01:03:42.000,161,9575493,-795,0,1654822553,6305.9543822699925,-1196.728756229997,24598.16073384 2022-06-10,01:03:43.000,161,9575571,165,0,1654822554,6306.021745369995,-1196.7428544899958,24598.139772479997 2022-06-10,01:03:44.000,161,9575581,-795,0,1654822555,6306.028481679998,-1196.728756229997,24598.146759600007 2022-06-10,01:03:45.000,161,9575533,-795,0,1654822556,6306.048690609998,-1196.7146579699984,24598.13278536 2022-06-10,01:03:46.000,161,9575576,805,0,1654822557,6306.008272749998,-1196.7428544899958,24598.0419528 2022-06-10,01:03:47.000,161,9575553,1125,0,1654822558,6306.008272749998,-1196.7428544899958,24598.104836880004 2022-06-10,01:03:48.000,161,9575524,-715,0,1654822559,6306.068899539998,-1196.7428544899958,24598.097849760008 2022-06-10,01:03:49.000,161,9575567,565,0,1654822560,6306.136262639993,-1196.7217070999977,24598.195669440007 2022-06-10,01:03:50.000,161,9575512,-795,0,1654822561,6306.163207879996,-1196.707608839999,24598.244579280006 2022-06-10,01:03:51.000,161,9575555,1245,0,1654822562,6306.109317399998,-1196.686461450001,24598.202656560003 2022-06-10,01:03:52.000,161,9575564,-395,0,1654822563,6306.082372159995,-1196.6794123200016,24598.090862639998 2022-06-10,01:03:53.000,161,9575491,805,0,1654822564,6306.075635849993,-1196.6935105800003,24598.034965680003 2022-06-10,01:03:54.000,161,9575468,725,0,1654822565,6306.129526329998,-1196.707608839999,24598.16073384 2022-06-10,01:03:55.000,161,9575532,-795,0,1654822566,6306.169944189998,-1196.6371175399981,24598.237592159996 2022-06-10,01:03:56.000,161,9575515,-795,0,1654822567,6306.183416809996,-1196.686461450001,24598.195669440007 2022-06-10,01:03:57.000,161,9575590,124,0,1654822568,6306.169944189998,-1196.6441666699975,24598.125798240006 2022-06-10,01:03:58.000,161,9575586,-795,0,1654822569,6306.264252529996,-1196.6582649299962,24598.258553519998 2022-06-10,01:03:59.000,161,9575546,-795,0,1654822570,6306.237307289994,-1196.6441666699975,24598.21663080001 2022-06-10,01:04:00.000,161,9575513,-795,0,1654822571,6306.244043599996,-1196.6371175399981,24598.1816952 2022-06-10,01:04:01.000,161,9575465,-795,0,1654822572,6306.264252529996,-1196.6300684099988,24598.174708080005 2022-06-10,01:04:02.000,161,9575463,-795,0,1654822573,6306.2170983599935,-1196.61597015,24598.118811119995 2022-06-10,01:04:03.000,161,9575559,765,0,1654822574,6306.257516219994,-1196.580724499996,24598.195669440007 2022-06-10,01:04:04.000,161,9575576,525,0,1654822575,6306.3450882499965,-1196.594822760002,24598.258553519998 2022-06-10,01:04:05.000,161,9575535,-795,0,1654822576,6306.372033489999,-1196.580724499996,24598.244579280006 2022-06-10,01:04:06.000,161,9575561,-795,0,1654822577,6306.378769799994,-1196.6018718900013,24598.265540640008 2022-06-10,01:04:07.000,161,9575538,805,0,1654822578,6306.351824559999,-1196.594822760002,24598.21663080001 2022-06-10,01:04:08.000,161,9575545,725,0,1654822579,6306.378769799994,-1196.5736753699966,24598.16073384 2022-06-10,01:04:09.000,161,9575468,565,0,1654822580,6306.439396589994,-1196.580724499996,24598.223617920004 2022-06-10,01:04:10.000,161,9575557,-795,0,1654822581,6306.446132899997,-1196.5736753699966,24598.307463359997 2022-06-10,01:04:11.000,161,9575504,605,0,1654822582,6306.4596055199945,-1196.5313805900005,24598.272527760004 2022-06-10,01:04:12.000,161,9575536,965,0,1654822583,6306.432660279999,-1196.5384297199998,24598.1816952 2022-06-10,01:04:13.000,161,9575535,-795,0,1654822584,6306.526968619997,-1196.5313805900005,24598.251566400002 2022-06-10,01:04:14.000,161,9575501,-795,0,1654822585,6306.628013269998,-1196.5031840699958,24598.34938608 2022-06-10,01:04:15.000,161,9575562,-395,0,1654822586,6306.601068029995,-1196.5031840699958,24598.27951488 2022-06-10,01:04:16.000,161,9575494,605,0,1654822587,6306.614540649993,-1196.4961349399964,24598.27951488 2022-06-10,01:04:17.000,161,9575525,-795,0,1654822588,6306.567386479997,-1196.4820366799977,24598.153746720003 2022-06-10,01:04:18.000,161,9575490,-795,0,1654822589,6306.5741227899925,-1196.4820366799977,24598.202656560003 2022-06-10,01:04:19.000,161,9575555,-795,0,1654822590,6306.621276959995,-1196.446791030001,24598.223617920004 2022-06-10,01:04:20.000,161,9575532,-795,0,1654822591,6306.729057919998,-1196.4185945099962,24598.342398960005 2022-06-10,01:04:21.000,161,9575498,-795,0,1654822592,6306.661694819995,-1196.4397419000015,24598.21663080001 2022-06-10,01:04:22.000,161,9575585,-795,0,1654822593,6306.5741227899925,-1196.4115453799968,24598.13278536 2022-06-10,01:04:23.000,161,9575502,-795,0,1654822594,6306.729057919998,-1196.3692506000007,24598.342398960005 2022-06-10,01:04:24.000,161,9575561,-354,0,1654822595,6306.735794229993,-1196.37629973,24598.342398960005 2022-06-10,01:04:25.000,161,9575579,485,0,1654822596,6306.688640059998,-1196.355152340002,24598.188682319997 2022-06-10,01:04:26.000,161,9575607,-795,0,1654822597,6306.675167439993,-1196.341054079996,24598.195669440007 2022-06-10,01:04:27.000,161,9575535,-35,0,1654822598,6306.843575189996,-1196.3128575599985,24598.405283039996 2022-06-10,01:04:28.000,161,9575506,725,0,1654822599,6306.863784119996,-1196.2776119100017,24598.37733456 2022-06-10,01:04:29.000,161,9575555,1125,0,1654822600,6306.870520429999,-1196.2776119100017,24598.405283039996 2022-06-10,01:04:30.000,161,9575521,-795,0,1654822601,6306.904201979996,-1196.2635136499957,24598.38432168001 2022-06-10,01:04:31.000,161,9575547,-795,0,1654822602,6306.870520429999,-1196.2353171299983,24598.30047624 2022-06-10,01:04:32.000,161,9575480,645,0,1654822603,6306.830102569998,-1196.2353171299983,24598.251566400002 2022-06-10,01:04:33.000,161,9575493,565,0,1654822604,6306.830102569998,-1196.228267999999,24598.21663080001 2022-06-10,01:04:34.000,161,9575488,445,0,1654822605,6306.890729359999,-1196.2423662599977,24598.34938608 2022-06-10,01:04:35.000,161,9575572,-795,0,1654822606,6306.944619839996,-1196.2212188699996,24598.37733456 2022-06-10,01:04:36.000,161,9575568,-795,0,1654822607,6306.971565079999,-1196.2212188699996,24598.32842472 2022-06-10,01:04:37.000,161,9575600,-795,0,1654822608,6306.971565079999,-1196.2071206100009,24598.27951488 2022-06-10,01:04:38.000,161,9575527,-795,0,1654822609,6307.025455559997,-1196.2212188699996,24598.426244399998 2022-06-10,01:04:39.000,161,9575527,-795,0,1654822610,6307.045664489997,-1196.2071206100009,24598.321437600003 2022-06-10,01:04:40.000,161,9575494,-795,0,1654822611,6307.025455559997,-1196.1718749599968,24598.314450480008 2022-06-10,01:04:41.000,161,9575529,-595,0,1654822612,6307.045664489997,-1196.157776699998,24598.30047624 2022-06-10,01:04:42.000,161,9575513,-795,0,1654822613,6306.991774009999,-1196.1648258299974,24598.258553519998 2022-06-10,01:04:43.000,161,9575536,-795,0,1654822614,6307.079346039995,-1196.157776699998,24598.286501999995 2022-06-10,01:04:44.000,161,9575572,-795,0,1654822615,6307.166918069997,-1196.1225310500013,24598.440218640004 2022-06-10,01:04:45.000,161,9575525,-795,0,1654822616,6307.200599619995,-1196.1295801800006,24598.39829592 2022-06-10,01:04:46.000,161,9575527,-795,0,1654822617,6307.241017479995,-1196.13662931,24598.419257280002 2022-06-10,01:04:47.000,161,9575545,445,0,1654822618,6307.180390689995,-1196.1084327899953,24598.27951488 2022-06-10,01:04:48.000,161,9575587,845,0,1654822619,6307.247753789998,-1196.101383659996,24598.37733456 2022-06-10,01:04:49.000,161,9575541,205,0,1654822620,6307.328589509998,-1196.1225310500013,24598.363360320007 2022-06-10,01:04:50.000,161,9575520,-795,0,1654822621,6307.369007369998,-1196.0943345299966,24598.33541184001 2022-06-10,01:04:51.000,161,9575514,-795,0,1654822622,6307.443106779996,-1196.0802362699978,24598.44720576 2022-06-10,01:04:52.000,161,9575572,485,0,1654822623,6307.476788329994,-1196.0943345299966,24598.412270160006 2022-06-10,01:04:53.000,161,9575548,645,0,1654822624,6307.483524639996,-1196.0872853999972,24598.37733456 2022-06-10,01:04:54.000,161,9575491,-195,0,1654822625,6307.591305599999,-1196.0872853999972,24598.475154239997 2022-06-10,01:04:55.000,161,9575648,-274,0,1654822626,6307.591305599999,-1196.0872853999972,24598.426244399998 2022-06-10,01:04:56.000,161,9575497,-795,0,1654822627,6307.604778219997,-1196.0731871399985,24598.454192879995 2022-06-10,01:04:57.000,161,9575553,-715,0,1654822628,6307.591305599999,-1196.0590888799998,24598.356373199997 2022-06-10,01:04:58.000,161,9575543,-795,0,1654822629,6307.598041909994,-1196.0943345299966,24598.38432168001 2022-06-10,01:04:59.000,161,9575537,1045,0,1654822630,6307.732768109992,-1196.1084327899953,24598.55201256001 2022-06-10,01:05:00.000,161,9575551,-795,0,1654822631,6307.779922279995,-1196.115481920002,24598.531051200007 2022-06-10,01:05:01.000,161,9575514,924,0,1654822632,6307.793394899993,-1196.1436784399993,24598.593935279998 2022-06-10,01:05:02.000,161,9575538,885,0,1654822633,6307.779922279995,-1196.1436784399993,24598.46816712 2022-06-10,01:05:03.000,161,9575526,-795,0,1654822634,6307.786658589997,-1196.1436784399993,24598.489128480003 2022-06-10,01:05:04.000,161,9575503,-74,0,1654822635,6307.7731859699925,-1196.1648258299974,24598.531051200007 2022-06-10,01:05:05.000,161,9575542,-795,0,1654822636,6307.786658589997,-1196.1859732199955,24598.531051200007 2022-06-10,01:05:06.000,161,9575533,-235,0,1654822637,6307.746240729997,-1196.2000714800015,24598.482141360008 2022-06-10,01:05:07.000,161,9575463,-795,0,1654822638,6307.793394899993,-1196.1930223500021,24598.50310272001 2022-06-10,01:05:08.000,161,9575480,-795,0,1654822639,6307.874230619993,-1196.249415389997,24598.66380648 2022-06-10,01:05:09.000,161,9575519,1125,0,1654822640,6307.867494309998,-1196.2353171299983,24598.621883759995 2022-06-10,01:05:10.000,161,9575495,445,0,1654822641,6307.887703239998,-1196.2423662599977,24598.68476784 2022-06-10,01:05:11.000,161,9575619,-315,0,1654822642,6307.833812759993,-1196.2141697400002,24598.61489664 2022-06-10,01:05:12.000,161,9575582,-795,0,1654822643,6307.6788776299945,-1196.2353171299983,24598.475154239997 2022-06-10,01:05:13.000,161,9575539,-795,0,1654822644,6307.672141319992,-1196.2212188699996,24598.4961156 2022-06-10,01:05:14.000,161,9575558,1445,0,1654822645,6307.813603829993,-1196.2212188699996,24598.628870880006 2022-06-10,01:05:15.000,161,9575514,605,0,1654822646,6307.854021689993,-1196.2071206100009,24598.71271632 2022-06-10,01:05:16.000,161,9575512,-795,0,1654822647,6307.813603829993,-1196.228267999999,24598.66380648 2022-06-10,01:05:17.000,161,9575573,-795,0,1654822648,6307.752977039992,-1196.228267999999,24598.61489664 2022-06-10,01:05:18.000,161,9575472,-795,0,1654822649,6307.786658589997,-1196.2423662599977,24598.71970344001 2022-06-10,01:05:19.000,161,9575562,1005,0,1654822650,6307.759713349995,-1196.2353171299983,24598.67079360001 2022-06-10,01:05:20.000,161,9575525,565,0,1654822651,6307.692350249992,-1196.2353171299983,24598.635858 2022-06-10,01:05:21.000,161,9575564,285,0,1654822652,6307.705822869997,-1196.249415389997,24598.66380648 2022-06-10,01:05:22.000,161,9575550,165,0,1654822653,6307.584569289997,-1196.249415389997,24598.572973919996 2022-06-10,01:05:23.000,161,9575590,-795,0,1654822654,6307.618250839994,-1196.2423662599977,24598.593935279998 2022-06-10,01:05:24.000,161,9575554,-795,0,1654822655,6307.631723459999,-1196.228267999999,24598.747651920006 2022-06-10,01:05:25.000,161,9575550,-795,0,1654822656,6307.631723459999,-1196.2776119100017,24598.73367768 2022-06-10,01:05:26.000,161,9575561,-555,0,1654822657,6307.584569289997,-1196.249415389997,24598.677780720005 2022-06-10,01:05:27.000,161,9575572,-795,0,1654822658,6307.4498430899985,-1196.2917101700004,24598.600922400008 2022-06-10,01:05:28.000,161,9575512,-195,0,1654822659,6307.476788329994,-1196.2635136499957,24598.600922400008 2022-06-10,01:05:29.000,161,9575585,1045,0,1654822660,6307.4498430899985,-1196.270562779995,24598.649832240008 2022-06-10,01:05:30.000,161,9575510,-354,0,1654822661,6307.402688919996,-1196.2987592999998,24598.642845119997 2022-06-10,01:05:31.000,161,9575488,-795,0,1654822662,6307.4161615399935,-1196.3269558199972,24598.68476784 2022-06-10,01:05:32.000,161,9575522,605,0,1654822663,6307.389216299998,-1196.355152340002,24598.677780720005 2022-06-10,01:05:33.000,161,9575538,-795,0,1654822664,6307.288171649998,-1196.37629973,24598.628870880006 2022-06-10,01:05:34.000,161,9575599,-795,0,1654822665,6307.375743679993,-1196.355152340002,24598.726690560004 2022-06-10,01:05:35.000,161,9575453,-795,0,1654822666,6307.328589509998,-1196.3903979899987,24598.628870880006 2022-06-10,01:05:36.000,161,9575574,-675,0,1654822667,6307.301644269995,-1196.397447119998,24598.628870880006 2022-06-10,01:05:37.000,161,9575523,404,0,1654822668,6307.281435339995,-1196.397447119998,24598.524064079997 2022-06-10,01:05:38.000,161,9575531,325,0,1654822669,6307.261226409995,-1196.446791030001,24598.531051200007 2022-06-10,01:05:39.000,161,9575599,565,0,1654822670,6307.3218531999955,-1196.4256436399955,24598.649832240008 2022-06-10,01:05:40.000,161,9575556,-795,0,1654822671,6307.362271059996,-1196.446791030001,24598.628870880006 2022-06-10,01:05:41.000,161,9575528,845,0,1654822672,6307.328589509998,-1196.4326927700022,24598.656819360003 2022-06-10,01:05:42.000,161,9575533,-795,0,1654822673,6307.308380579998,-1196.467938419999,24598.558999680004 2022-06-10,01:05:43.000,161,9575619,-795,0,1654822674,6307.335325819993,-1196.446791030001,24598.600922400008 2022-06-10,01:05:44.000,161,9575555,-795,0,1654822675,6307.294907959993,-1196.4608892899996,24598.61489664 2022-06-10,01:05:45.000,161,9575510,-235,0,1654822676,6307.241017479995,-1196.4608892899996,24598.586948160002 2022-06-10,01:05:46.000,161,9575581,965,0,1654822677,6307.220808549995,-1196.4961349399964,24598.531051200007 2022-06-10,01:05:47.000,161,9575547,-795,0,1654822678,6307.261226409995,-1196.4820366799977,24598.54502544 2022-06-10,01:05:48.000,161,9575559,-795,0,1654822679,6307.308380579998,-1196.4961349399964,24598.67079360001 2022-06-10,01:05:49.000,161,9575501,-795,0,1654822680,6307.281435339995,-1196.5384297199998,24598.649832240008 2022-06-10,01:05:50.000,161,9575515,-795,0,1654822681,6307.267962719998,-1196.5666262399973,24598.649832240008 2022-06-10,01:05:51.000,161,9575647,-795,0,1654822682,6307.227544859998,-1196.5525279799986,24598.572973919996 2022-06-10,01:05:52.000,161,9575532,-515,0,1654822683,6307.133236519992,-1196.580724499996,24598.482141360008 2022-06-10,01:05:53.000,161,9575514,-795,0,1654822684,6307.099554969995,-1196.61597015,24598.489128480003 2022-06-10,01:05:54.000,161,9575524,-795,0,1654822685,6307.079346039995,-1196.6089210200007,24598.482141360008 2022-06-10,01:05:55.000,161,9575547,-795,0,1654822686,6307.146709139997,-1196.6089210200007,24598.67079360001 2022-06-10,01:05:56.000,161,9575518,-795,0,1654822687,6307.126500209997,-1196.6018718900013,24598.586948160002 2022-06-10,01:05:57.000,161,9575539,-795,0,1654822688,6307.052400799999,-1196.5877736299954,24598.54502544 2022-06-10,01:05:58.000,161,9575527,-795,0,1654822689,6307.106291279997,-1196.5736753699966,24598.621883759995 2022-06-10,01:05:59.000,161,9575565,-635,0,1654822690,6307.0591371099945,-1196.5525279799986,24598.600922400008 2022-06-10,01:06:00.000,161,9575525,605,0,1654822691,6307.011982939999,-1196.5666262399973,24598.607909520004 2022-06-10,01:06:01.000,161,9575519,-795,0,1654822692,6306.998510319994,-1196.5525279799986,24598.593935279998 2022-06-10,01:06:02.000,161,9575470,124,0,1654822693,6306.924410909996,-1196.5454788499992,24598.510089840005 2022-06-10,01:06:03.000,161,9575527,-795,0,1654822694,6306.937883529994,-1196.5666262399973,24598.5659868 2022-06-10,01:06:04.000,161,9575577,-795,0,1654822695,6306.958092459994,-1196.559577109998,24598.621883759995 2022-06-10,01:06:05.000,161,9575527,205,0,1654822696,6306.904201979996,-1196.559577109998,24598.649832240008 2022-06-10,01:06:06.000,161,9575552,365,0,1654822697,6306.843575189996,-1196.580724499996,24598.67079360001 2022-06-10,01:06:07.000,161,9575516,-395,0,1654822698,6306.756003159993,-1196.5454788499992,24598.4961156 2022-06-10,01:06:08.000,161,9575557,-795,0,1654822699,6306.769475779998,-1196.5666262399973,24598.531051200007 2022-06-10,01:06:09.000,161,9575519,-795,0,1654822700,6306.789684709998,-1196.580724499996,24598.5659868 2022-06-10,01:06:10.000,161,9575524,965,0,1654822701,6306.789684709998,-1196.5736753699966,24598.600922400008 2022-06-10,01:06:11.000,161,9575544,-795,0,1654822702,6306.809893639998,-1196.5384297199998,24598.635858 2022-06-10,01:06:12.000,161,9575527,-795,0,1654822703,6306.729057919998,-1196.5313805900005,24598.489128480003 2022-06-10,01:06:13.000,161,9575526,-795,0,1654822704,6306.749266849998,-1196.5243314600011,24598.55201256001 2022-06-10,01:06:14.000,161,9575613,1485,0,1654822705,6306.803157329996,-1196.5384297199998,24598.531051200007 2022-06-10,01:06:15.000,161,9575565,-795,0,1654822706,6306.904201979996,-1196.5313805900005,24598.586948160002 2022-06-10,01:06:16.000,161,9575504,-795,0,1654822707,6306.870520429999,-1196.5102331999951,24598.61489664 2022-06-10,01:06:17.000,161,9575521,-114,0,1654822708,6306.769475779998,-1196.4961349399964,24598.37733456 2022-06-10,01:06:18.000,161,9575552,-795,0,1654822709,6306.870520429999,-1196.5102331999951,24598.46816712 2022-06-10,01:06:19.000,161,9575610,-795,0,1654822710,6306.998510319994,-1196.5102331999951,24598.628870880006 2022-06-10,01:06:20.000,161,9575547,-795,0,1654822711,6307.052400799999,-1196.4749875499983,24598.635858 2022-06-10,01:06:21.000,161,9575557,-795,0,1654822712,6307.032191869999,-1196.5031840699958,24598.628870880006 2022-06-10,01:06:22.000,161,9575586,-155,0,1654822713,6306.998510319994,-1196.489085809997,24598.538038320003 2022-06-10,01:06:23.000,161,9575544,805,0,1654822714,6307.086082349997,-1196.5031840699958,24598.607909520004 2022-06-10,01:06:24.000,161,9575498,-555,0,1654822715,6307.079346039995,-1196.5243314600011,24598.586948160002 2022-06-10,01:06:25.000,161,9575517,605,0,1654822716,6307.153445449992,-1196.4961349399964,24598.586948160002 2022-06-10,01:06:26.000,161,9575524,525,0,1654822717,6307.113027589992,-1196.489085809997,24598.475154239997 2022-06-10,01:06:27.000,161,9575488,-795,0,1654822718,6307.200599619995,-1196.4820366799977,24598.558999680004 2022-06-10,01:06:28.000,161,9575484,765,0,1654822719,6307.335325819993,-1196.4961349399964,24598.607909520004 2022-06-10,01:06:29.000,161,9575571,645,0,1654822720,6307.409425229998,-1196.489085809997,24598.628870880006 2022-06-10,01:06:30.000,161,9575539,805,0,1654822721,6307.496997259994,-1196.5102331999951,24598.68476784 2022-06-10,01:06:31.000,161,9575523,-675,0,1654822722,6307.503733569996,-1196.4961349399964,24598.635858 2022-06-10,01:06:32.000,161,9575551,1085,0,1654822723,6307.530678809999,-1196.4961349399964,24598.510089840005 2022-06-10,01:06:33.000,161,9575561,-795,0,1654822724,6307.604778219997,-1196.5172823300018,24598.50310272001 2022-06-10,01:06:34.000,161,9575526,-555,0,1654822725,6307.746240729997,-1196.5102331999951,24598.621883759995 2022-06-10,01:06:35.000,161,9575507,924,0,1654822726,6307.880966929995,-1196.5313805900005,24598.61489664 2022-06-10,01:06:36.000,161,9575505,285,0,1654822727,6307.840549069995,-1196.5102331999951,24598.677780720005 2022-06-10,01:06:37.000,161,9575522,-795,0,1654822728,6307.880966929995,-1196.5243314600011,24598.5659868 2022-06-10,01:06:38.000,161,9575529,924,0,1654822729,6308.002220509996,-1196.5384297199998,24598.68476784 2022-06-10,01:06:39.000,161,9575593,-795,0,1654822730,6308.042638369996,-1196.5525279799986,24598.677780720005 2022-06-10,01:06:40.000,161,9575493,-795,0,1654822731,6308.049374679998,-1196.559577109998,24598.67079360001 2022-06-10,01:06:41.000,161,9575531,485,0,1654822732,6308.150419329999,-1196.5666262399973,24598.66380648 2022-06-10,01:06:42.000,161,9575479,-795,0,1654822733,6308.110001469999,-1196.580724499996,24598.593935279998 2022-06-10,01:06:43.000,161,9575525,-795,0,1654822734,6308.217782429994,-1196.5666262399973,24598.586948160002 2022-06-10,01:06:44.000,161,9575564,-795,0,1654822735,6308.365981249997,-1196.5736753699966,24598.73367768 2022-06-10,01:06:45.000,161,9575546,-475,0,1654822736,6308.413135419993,-1196.5877736299954,24598.726690560004 2022-06-10,01:06:46.000,161,9575556,-795,0,1654822737,6308.493971139993,-1196.559577109998,24598.761626159998 2022-06-10,01:06:47.000,161,9575580,-155,0,1654822738,6308.527652689998,-1196.5736753699966,24598.726690560004 2022-06-10,01:06:48.000,161,9575544,-795,0,1654822739,6308.500707449995,-1196.5736753699966,24598.628870880006 2022-06-10,01:06:49.000,161,9575582,-795,0,1654822740,6308.628697339998,-1196.580724499996,24598.691754959997 2022-06-10,01:06:50.000,161,9575499,-235,0,1654822741,6308.696060439994,-1196.5666262399973,24598.68476784 2022-06-10,01:06:51.000,161,9575566,-795,0,1654822742,6308.844259259997,-1196.5736753699966,24598.768613280008 2022-06-10,01:06:52.000,161,9575541,1085,0,1654822743,6308.904886049997,-1196.580724499996,24598.824510240003 2022-06-10,01:06:53.000,161,9575545,565,0,1654822744,6308.904886049997,-1196.580724499996,24598.775600400004 2022-06-10,01:06:54.000,161,9575584,-795,0,1654822745,6309.039612249995,-1196.5666262399973,24598.915342800006 2022-06-10,01:06:55.000,161,9575587,765,0,1654822746,6309.046348559998,-1196.5736753699966,24598.866432960007 2022-06-10,01:06:56.000,161,9575539,-475,0,1654822747,6309.059821179995,-1196.580724499996,24598.915342800006 2022-06-10,01:06:57.000,161,9575567,-795,0,1654822748,6309.046348559998,-1196.594822760002,24598.78258752 2022-06-10,01:06:58.000,161,9575523,-795,0,1654822749,6309.059821179995,-1196.594822760002,24598.810535999997 2022-06-10,01:06:59.000,161,9575562,-795,0,1654822750,6309.194547379993,-1196.594822760002,24598.978226879997 2022-06-10,01:07:00.000,161,9575523,-795,0,1654822751,6309.248437859998,-1196.6018718900013,24599.0201496 2022-06-10,01:07:01.000,161,9575513,-595,0,1654822752,6309.2686467899985,-1196.594822760002,24599.0201496 2022-06-10,01:07:02.000,161,9575558,-515,0,1654822753,6309.2686467899985,-1196.580724499996,24598.964252640006 2022-06-10,01:07:03.000,161,9575583,-795,0,1654822754,6309.261910479996,-1196.61597015,24599.00617536001 2022-06-10,01:07:04.000,161,9575532,-795,0,1654822755,6309.315800959994,-1196.6089210200007,24598.978226879997 2022-06-10,01:07:05.000,161,9575547,1245,0,1654822756,6309.309064649999,-1196.6300684099988,24598.90136856 2022-06-10,01:07:06.000,161,9575542,485,0,1654822757,6309.302328339996,-1196.6371175399981,24598.964252640006 2022-06-10,01:07:07.000,161,9575533,-795,0,1654822758,6309.376427749994,-1196.61597015,24598.985214000008 2022-06-10,01:07:08.000,161,9575519,645,0,1654822759,6309.504417639997,-1196.6371175399981,24599.083033680006 2022-06-10,01:07:09.000,161,9575545,404,0,1654822760,6309.517890259995,-1196.6371175399981,24599.131943520006 2022-06-10,01:07:10.000,161,9575508,-795,0,1654822761,6309.517890259995,-1196.61597015,24599.124956399995 2022-06-10,01:07:11.000,161,9575560,1085,0,1654822762,6309.511153949992,-1196.6300684099988,24599.152904880008 2022-06-10,01:07:12.000,161,9575467,525,0,1654822763,6309.457263469994,-1196.6230192799994,24599.027136719997 2022-06-10,01:07:13.000,161,9575625,-795,0,1654822764,6309.463999779997,-1196.6300684099988,24599.027136719997 2022-06-10,01:07:14.000,161,9575517,-795,0,1654822765,6309.578517049995,-1196.61597015,24599.103995040008 2022-06-10,01:07:15.000,161,9575530,-515,0,1654822766,6309.551571809992,-1196.6089210200007,24599.103995040008 2022-06-10,01:07:16.000,161,9575560,-795,0,1654822767,6309.6458801499975,-1196.6441666699975,24599.208801840003 2022-06-10,01:07:17.000,161,9575539,-795,0,1654822768,6309.639143839995,-1196.6371175399981,24599.110982160004 2022-06-10,01:07:18.000,161,9575575,-795,0,1654822769,6309.713243249993,-1196.6441666699975,24599.21578896 2022-06-10,01:07:19.000,161,9575543,124,0,1654822770,6309.746924799998,-1196.6512157999969,24599.208801840003 2022-06-10,01:07:20.000,161,9575511,-795,0,1654822771,6309.719979559995,-1196.686461450001,24599.243737439996 2022-06-10,01:07:21.000,161,9575539,645,0,1654822772,6309.767133729998,-1196.6723631900022,24599.18784048 2022-06-10,01:07:22.000,161,9575530,-795,0,1654822773,6309.726715869998,-1196.7146579699984,24599.152904880008 2022-06-10,01:07:23.000,161,9575498,-795,0,1654822774,6309.753661109993,-1196.686461450001,24599.21578896 2022-06-10,01:07:24.000,161,9575493,-795,0,1654822775,6309.881650999996,-1196.7146579699984,24599.33457 2022-06-10,01:07:25.000,161,9575458,-795,0,1654822776,6309.8883873099985,-1196.7146579699984,24599.313608639997 2022-06-10,01:07:26.000,161,9575526,-795,0,1654822777,6309.908596239999,-1196.7005597099997,24599.35553136 2022-06-10,01:07:27.000,161,9575546,1445,0,1654822778,6309.827760519998,-1196.7217070999977,24599.18784048 2022-06-10,01:07:28.000,161,9575550,-795,0,1654822779,6309.868178379998,-1196.728756229997,24599.33457 2022-06-10,01:07:29.000,161,9575516,525,0,1654822780,6309.908596239999,-1196.728756229997,24599.34155712001 2022-06-10,01:07:30.000,161,9575532,-795,0,1654822781,6309.922068859996,-1196.7710510100005,24599.35553136 2022-06-10,01:07:31.000,161,9575501,-795,0,1654822782,6309.969223029999,-1196.7499036199952,24599.4044412 2022-06-10,01:07:32.000,161,9575488,-315,0,1654822783,6309.955750409994,-1196.7710510100005,24599.34155712001 2022-06-10,01:07:33.000,161,9575533,-795,0,1654822784,6309.962486719996,-1196.7569527500018,24599.313608639997 2022-06-10,01:07:34.000,161,9575534,885,0,1654822785,6310.009640889999,-1196.7781001399999,24599.376492720003 2022-06-10,01:07:35.000,161,9575589,-795,0,1654822786,6309.996168269994,-1196.7851492699992,24599.4044412 2022-06-10,01:07:36.000,161,9575534,-795,0,1654822787,6309.996168269994,-1196.8133457899967,24599.362518479997 2022-06-10,01:07:37.000,161,9575552,445,0,1654822788,6309.975959339994,-1196.820394919996,24599.313608639997 2022-06-10,01:07:38.000,161,9575527,485,0,1654822789,6310.0029045799965,-1196.820394919996,24599.28566016 2022-06-10,01:07:39.000,161,9575542,-795,0,1654822790,6310.130894469992,-1196.834493180002,24599.467325280006 2022-06-10,01:07:40.000,161,9575573,-795,0,1654822791,6310.144367089997,-1196.8133457899967,24599.446363920004 2022-06-10,01:07:41.000,161,9575530,-795,0,1654822792,6310.137630779995,-1196.85564057,24599.495273760003 2022-06-10,01:07:42.000,161,9575514,124,0,1654822793,6310.103949229997,-1196.8767879599982,24599.362518479997 2022-06-10,01:07:43.000,161,9575516,-795,0,1654822794,6310.151103399992,-1196.890886219997,24599.439376800008 2022-06-10,01:07:44.000,161,9575617,-235,0,1654822795,6310.164576019997,-1196.890886219997,24599.425402560002 2022-06-10,01:07:45.000,161,9575554,-795,0,1654822796,6310.157839709995,-1196.9049844799956,24599.418415440006 2022-06-10,01:07:46.000,161,9575557,445,0,1654822797,6310.124158159997,-1196.947279259999,24599.327582880003 2022-06-10,01:07:47.000,161,9575586,-795,0,1654822798,6310.178048639995,-1196.9190827400016,24599.39046696001 2022-06-10,01:07:48.000,161,9575532,-795,0,1654822799,6310.258884359995,-1196.9402301299997,24599.52322224 2022-06-10,01:07:49.000,161,9575510,-795,0,1654822800,6310.265620669998,-1196.947279259999,24599.4743124 2022-06-10,01:07:50.000,161,9575524,-795,0,1654822801,6310.258884359995,-1196.9754757799965,24599.495273760003 2022-06-10,01:07:51.000,161,9575553,-795,0,1654822802,6310.2454117399975,-1196.947279259999,24599.467325280006 2022-06-10,01:07:52.000,161,9575527,565,0,1654822803,6310.151103399992,-1196.947279259999,24599.30662152 2022-06-10,01:07:53.000,161,9575517,325,0,1654822804,6310.178048639995,-1196.9613775199978,24599.369505600007 2022-06-10,01:07:54.000,161,9575484,325,0,1654822805,6310.178048639995,-1196.9543283899984,24599.33457 2022-06-10,01:07:55.000,161,9575509,-795,0,1654822806,6310.265620669998,-1196.9684266499971,24599.50226088 2022-06-10,01:07:56.000,161,9575567,1285,0,1654822807,6310.238675429995,-1196.9684266499971,24599.495273760003 2022-06-10,01:07:57.000,161,9575517,-795,0,1654822808,6310.191521259992,-1196.9895740399952,24599.45335104 2022-06-10,01:07:58.000,161,9575521,-795,0,1654822809,6310.272356979993,-1196.9684266499971,24599.50226088 2022-06-10,01:07:59.000,161,9575549,565,0,1654822810,6310.218466499995,-1196.9684266499971,24599.4743124 2022-06-10,01:08:00.000,161,9575529,-795,0,1654822811,6310.178048639995,-1196.9613775199978,24599.488286640008 2022-06-10,01:08:01.000,161,9575494,-795,0,1654822812,6310.178048639995,-1196.9613775199978,24599.481299519997 2022-06-10,01:08:02.000,161,9575542,-795,0,1654822813,6310.110685539992,-1196.9684266499971,24599.39046696001 2022-06-10,01:08:03.000,161,9575602,-795,0,1654822814,6310.151103399992,-1196.9543283899984,24599.425402560002 2022-06-10,01:08:04.000,161,9575524,-74,0,1654822815,6310.218466499995,-1196.9613775199978,24599.544183600003 2022-06-10,01:08:05.000,161,9575506,-795,0,1654822816,6310.191521259992,-1196.9543283899984,24599.52322224 2022-06-10,01:08:06.000,161,9575515,-795,0,1654822817,6310.178048639995,-1196.947279259999,24599.537196480007 2022-06-10,01:08:07.000,161,9575595,1045,0,1654822818,6310.0972129199945,-1196.9684266499971,24599.45335104 2022-06-10,01:08:08.000,161,9575536,-795,0,1654822819,6310.0972129199945,-1196.9754757799965,24599.460338159995 2022-06-10,01:08:09.000,161,9575499,525,0,1654822820,6310.090476609999,-1196.9613775199978,24599.45335104 2022-06-10,01:08:10.000,161,9575478,-795,0,1654822821,6310.0972129199945,-1197.0036723000012,24599.50924800001 2022-06-10,01:08:11.000,161,9575467,-795,0,1654822822,6310.103949229997,-1196.9895740399952,24599.50924800001 2022-06-10,01:08:12.000,161,9575507,-795,0,1654822823,6310.063531369997,-1197.0107214300006,24599.565144960005 2022-06-10,01:08:13.000,161,9575541,-795,0,1654822824,6310.016377199994,-1197.0107214300006,24599.467325280006 2022-06-10,01:08:14.000,161,9575510,-315,0,1654822825,6309.955750409994,-1197.038917949998,24599.369505600007 2022-06-10,01:08:15.000,161,9575580,445,0,1654822826,6310.016377199994,-1197.01777056,24599.50924800001 2022-06-10,01:08:16.000,161,9575564,-315,0,1654822827,6309.8883873099985,-1196.9825249099958,24599.411428319996 2022-06-10,01:08:17.000,161,9575525,-795,0,1654822828,6309.942277789996,-1196.9895740399952,24599.495273760003 2022-06-10,01:08:18.000,161,9575553,-675,0,1654822829,6309.8883873099985,-1197.0107214300006,24599.411428319996 2022-06-10,01:08:19.000,161,9575550,-795,0,1654822830,6309.922068859996,-1196.9754757799965,24599.467325280006 2022-06-10,01:08:20.000,161,9575554,-795,0,1654822831,6309.969223029999,-1196.9684266499971,24599.586106320006 2022-06-10,01:08:21.000,161,9575496,245,0,1654822832,6309.955750409994,-1196.9684266499971,24599.565144960005 2022-06-10,01:08:22.000,161,9575560,-795,0,1654822833,6309.955750409994,-1196.9402301299997,24599.565144960005 2022-06-10,01:08:23.000,161,9575573,-795,0,1654822834,6309.8883873099985,-1196.947279259999,24599.397454080005 2022-06-10,01:08:24.000,161,9575564,-795,0,1654822835,6309.868178379998,-1196.9331810000003,24599.4743124 2022-06-10,01:08:25.000,161,9575518,845,0,1654822836,6309.8883873099985,-1196.926131870001,24599.488286640008 2022-06-10,01:08:26.000,161,9575581,404,0,1654822837,6309.895123619994,-1196.926131870001,24599.4743124 2022-06-10,01:08:27.000,161,9575546,845,0,1654822838,6309.827760519998,-1196.926131870001,24599.411428319996 2022-06-10,01:08:28.000,161,9575594,605,0,1654822839,6309.841233139996,-1196.947279259999,24599.460338159995 2022-06-10,01:08:29.000,161,9575541,-795,0,1654822840,6309.868178379998,-1196.9120336100023,24599.537196480007 2022-06-10,01:08:30.000,161,9575559,725,0,1654822841,6309.881650999996,-1196.9190827400016,24599.488286640008 2022-06-10,01:08:31.000,161,9575550,-274,0,1654822842,6309.8547057599935,-1196.9120336100023,24599.50226088 2022-06-10,01:08:32.000,161,9575474,924,0,1654822843,6309.760397419996,-1196.8979353499963,24599.38347984 2022-06-10,01:08:33.000,161,9575532,-795,0,1654822844,6309.787342659998,-1196.9049844799956,24599.362518479997 2022-06-10,01:08:34.000,161,9575541,-795,0,1654822845,6309.847969449998,-1196.9190827400016,24599.481299519997 2022-06-10,01:08:35.000,161,9575534,-795,0,1654822846,6309.767133729998,-1196.9120336100023,24599.38347984 2022-06-10,01:08:36.000,161,9575579,-795,0,1654822847,6309.827760519998,-1196.8767879599982,24599.446363920004 2022-06-10,01:08:37.000,161,9575532,-795,0,1654822848,6309.827760519998,-1196.8979353499963,24599.411428319996 2022-06-10,01:08:38.000,161,9575589,805,0,1654822849,6309.922068859996,-1196.9049844799956,24599.530209359997 2022-06-10,01:08:39.000,161,9575607,485,0,1654822850,6309.949014099999,-1196.9049844799956,24599.4743124 2022-06-10,01:08:40.000,161,9575537,-795,0,1654822851,6309.895123619994,-1196.9120336100023,24599.460338159995 2022-06-10,01:08:41.000,161,9575544,965,0,1654822852,6309.922068859996,-1196.9190827400016,24599.495273760003 2022-06-10,01:08:42.000,161,9575522,-795,0,1654822853,6309.868178379998,-1196.8979353499963,24599.376492720003 2022-06-10,01:08:43.000,161,9575508,-795,0,1654822854,6309.908596239999,-1196.9331810000003,24599.439376800008 2022-06-10,01:08:44.000,161,9575546,525,0,1654822855,6310.0029045799965,-1196.9049844799956,24599.50924800001 2022-06-10,01:08:45.000,161,9575562,485,0,1654822856,6309.989431959999,-1196.9120336100023,24599.4743124 2022-06-10,01:08:46.000,161,9575537,-114,0,1654822857,6310.016377199994,-1196.9049844799956,24599.537196480007 2022-06-10,01:08:47.000,161,9575560,-795,0,1654822858,6309.969223029999,-1196.9120336100023,24599.39046696001 2022-06-10,01:08:48.000,161,9575569,-795,0,1654822859,6310.023113509997,-1196.8979353499963,24599.45335104 2022-06-10,01:08:49.000,161,9575537,1045,0,1654822860,6310.083740299997,-1196.9331810000003,24599.50226088 2022-06-10,01:08:50.000,161,9575500,765,0,1654822861,6310.009640889999,-1196.9331810000003,24599.432389679998 2022-06-10,01:08:51.000,161,9575552,404,0,1654822862,6310.117421849995,-1196.9190827400016,24599.586106320006 2022-06-10,01:08:52.000,161,9575485,965,0,1654822863,6310.130894469992,-1196.9331810000003,24599.544183600003 2022-06-10,01:08:53.000,161,9575605,605,0,1654822864,6310.130894469992,-1196.9402301299997,24599.50226088 2022-06-10,01:08:54.000,161,9575556,-795,0,1654822865,6310.144367089997,-1196.926131870001,24599.55117072 2022-06-10,01:08:55.000,161,9575581,445,0,1654822866,6310.137630779995,-1196.9613775199978,24599.55815784001 2022-06-10,01:08:56.000,161,9575542,1165,0,1654822867,6310.151103399992,-1196.926131870001,24599.530209359997 2022-06-10,01:08:57.000,161,9575520,-795,0,1654822868,6310.0972129199945,-1196.926131870001,24599.439376800008 2022-06-10,01:08:58.000,161,9575547,-795,0,1654822869,6310.0972129199945,-1196.9331810000003,24599.516235120005 2022-06-10,01:08:59.000,161,9575585,525,0,1654822870,6310.184784949997,-1196.9120336100023,24599.628029039995 2022-06-10,01:09:00.000,161,9575582,-315,0,1654822871,6310.198257569995,-1196.926131870001,24599.600080559998 2022-06-10,01:09:01.000,161,9575552,1205,0,1654822872,6310.204993879997,-1196.9190827400016,24599.655977520008 2022-06-10,01:09:02.000,161,9575532,-795,0,1654822873,6310.204993879997,-1196.9049844799956,24599.55117072 2022-06-10,01:09:03.000,161,9575505,-795,0,1654822874,6310.204993879997,-1196.8979353499963,24599.614054800004 2022-06-10,01:09:04.000,161,9575534,-795,0,1654822875,6310.164576019997,-1196.8626896999995,24599.530209359997 2022-06-10,01:09:05.000,161,9575575,-795,0,1654822876,6310.157839709995,-1196.8838370899975,24599.57213208 2022-06-10,01:09:06.000,161,9575529,-795,0,1654822877,6310.117421849995,-1196.9190827400016,24599.4743124 2022-06-10,01:09:07.000,161,9575558,-795,0,1654822878,6310.151103399992,-1196.890886219997,24599.544183600003 2022-06-10,01:09:08.000,161,9575584,565,0,1654822879,6310.218466499995,-1196.8838370899975,24599.662964640003 2022-06-10,01:09:09.000,161,9575462,-795,0,1654822880,6310.164576019997,-1196.8767879599982,24599.635016160006 2022-06-10,01:09:10.000,161,9575479,-795,0,1654822881,6310.151103399992,-1196.8979353499963,24599.662964640003 2022-06-10,01:09:11.000,161,9575601,-795,0,1654822882,6310.103949229997,-1196.8979353499963,24599.635016160006 2022-06-10,01:09:12.000,161,9575495,-795,0,1654822883,6310.0029045799965,-1196.890886219997,24599.495273760003 2022-06-10,01:09:13.000,161,9575526,1005,0,1654822884,6310.023113509997,-1196.890886219997,24599.52322224 2022-06-10,01:09:14.000,161,9575560,-795,0,1654822885,6310.090476609999,-1196.8838370899975,24599.628029039995 2022-06-10,01:09:15.000,161,9575491,-795,0,1654822886,6310.103949229997,-1196.8767879599982,24599.683926000005 2022-06-10,01:09:16.000,161,9575562,-795,0,1654822887,6310.070267679999,-1196.9049844799956,24599.648990399997 2022-06-10,01:09:17.000,161,9575537,-795,0,1654822888,6309.922068859996,-1196.890886219997,24599.565144960005 2022-06-10,01:09:18.000,161,9575514,-795,0,1654822889,6310.083740299997,-1196.8979353499963,24599.655977520008 2022-06-10,01:09:19.000,161,9575554,-795,0,1654822890,6310.063531369997,-1196.890886219997,24599.635016160006 2022-06-10,01:09:20.000,161,9575555,-795,0,1654822891,6310.016377199994,-1196.8767879599982,24599.600080559998 2022-06-10,01:09:21.000,161,9575558,-715,0,1654822892,6310.023113509997,-1196.8838370899975,24599.628029039995 2022-06-10,01:09:22.000,161,9575552,1445,0,1654822893,6309.962486719996,-1196.8838370899975,24599.52322224 2022-06-10,01:09:23.000,161,9575523,-795,0,1654822894,6310.029849819999,-1196.8838370899975,24599.614054800004 2022-06-10,01:09:24.000,161,9575543,-795,0,1654822895,6310.117421849995,-1196.8697388299988,24599.72584872001 2022-06-10,01:09:25.000,161,9575527,765,0,1654822896,6310.063531369997,-1196.8697388299988,24599.69091312 2022-06-10,01:09:26.000,161,9575520,-795,0,1654822897,6310.043322439997,-1196.9120336100023,24599.711874480003 2022-06-10,01:09:27.000,161,9575606,-795,0,1654822898,6309.975959339994,-1196.9049844799956,24599.593093440002 2022-06-10,01:09:28.000,161,9575514,525,0,1654822899,6309.996168269994,-1196.9049844799956,24599.55117072 2022-06-10,01:09:29.000,161,9575534,845,0,1654822900,6310.023113509997,-1196.9190827400016,24599.628029039995 2022-06-10,01:09:30.000,161,9575523,-795,0,1654822901,6310.0029045799965,-1196.9120336100023,24599.683926000005 2022-06-10,01:09:31.000,161,9575544,-795,0,1654822902,6310.016377199994,-1196.9049844799956,24599.704887360007 2022-06-10,01:09:32.000,161,9575495,325,0,1654822903,6309.975959339994,-1196.9190827400016,24599.635016160006 2022-06-10,01:09:33.000,161,9575494,-795,0,1654822904,6309.922068859996,-1196.9402301299997,24599.600080559998 2022-06-10,01:09:34.000,161,9575517,445,0,1654822905,6309.989431959999,-1196.9331810000003,24599.711874480003 2022-06-10,01:09:35.000,161,9575554,-795,0,1654822906,6309.928805169999,-1196.9331810000003,24599.69091312 2022-06-10,01:09:36.000,161,9575594,-795,0,1654822907,6309.868178379998,-1196.9543283899984,24599.600080559998 2022-06-10,01:09:37.000,161,9575491,-795,0,1654822908,6309.787342659998,-1196.9402301299997,24599.544183600003 2022-06-10,01:09:38.000,161,9575543,-795,0,1654822909,6309.780606349996,-1196.926131870001,24599.55117072 2022-06-10,01:09:39.000,161,9575515,965,0,1654822910,6309.8883873099985,-1196.9190827400016,24599.683926000005 2022-06-10,01:09:40.000,161,9575484,965,0,1654822911,6309.901859929996,-1196.9684266499971,24599.697900239997 2022-06-10,01:09:41.000,161,9575524,445,0,1654822912,6309.8883873099985,-1196.9684266499971,24599.711874480003 2022-06-10,01:09:42.000,161,9575524,885,0,1654822913,6309.827760519998,-1196.9613775199978,24599.635016160006 2022-06-10,01:09:43.000,161,9575585,-795,0,1654822914,6309.794078969993,-1196.9402301299997,24599.530209359997 2022-06-10,01:09:44.000,161,9575633,-434,0,1654822915,6309.821024209996,-1196.9684266499971,24599.565144960005 2022-06-10,01:09:45.000,161,9575503,-795,0,1654822916,6309.827760519998,-1196.9754757799965,24599.655977520008 2022-06-10,01:09:46.000,161,9575532,-795,0,1654822917,6309.7401884899955,-1196.9754757799965,24599.55815784001 2022-06-10,01:09:47.000,161,9575525,-795,0,1654822918,6309.800815279996,-1196.9966231700018,24599.586106320006 2022-06-10,01:09:48.000,161,9575550,565,0,1654822919,6309.787342659998,-1196.9966231700018,24599.60706768001 2022-06-10,01:09:49.000,161,9575558,404,0,1654822920,6309.834496829993,-1197.0107214300006,24599.66995176 2022-06-10,01:09:50.000,161,9575570,-795,0,1654822921,6309.814287899993,-1197.0107214300006,24599.64200328 2022-06-10,01:09:51.000,161,9575543,-795,0,1654822922,6309.760397419996,-1197.01777056,24599.648990399997 2022-06-10,01:09:52.000,161,9575539,-795,0,1654822923,6309.659352769995,-1197.01777056,24599.495273760003 2022-06-10,01:09:53.000,161,9575579,645,0,1654822924,6309.652616459993,-1197.0318688199986,24599.495273760003 2022-06-10,01:09:54.000,161,9575547,1085,0,1654822925,6309.652616459993,-1197.038917949998,24599.60706768001 2022-06-10,01:09:55.000,161,9575518,-795,0,1654822926,6309.666089079998,-1197.0107214300006,24599.64200328 2022-06-10,01:09:56.000,161,9575551,-795,0,1654822927,6309.659352769995,-1196.9895740399952,24599.662964640003 2022-06-10,01:09:57.000,161,9575548,1205,0,1654822928,6309.5919896699925,-1196.9895740399952,24599.60706768001 2022-06-10,01:09:58.000,161,9575545,-795,0,1654822929,6309.672825389993,-1196.9825249099958,24599.66995176 2022-06-10,01:09:59.000,161,9575507,725,0,1654822930,6309.686298009998,-1196.9825249099958,24599.62104192 2022-06-10,01:10:00.000,161,9575505,-795,0,1654822931,6309.652616459993,-1196.9966231700018,24599.579119199996 2022-06-10,01:10:01.000,161,9575560,-795,0,1654822932,6309.639143839995,-1197.0036723000012,24599.586106320006 2022-06-10,01:10:02.000,161,9575498,-795,0,1654822933,6309.6256712199975,-1196.9825249099958,24599.50226088 2022-06-10,01:10:03.000,161,9575492,-795,0,1654822934,6309.6458801499975,-1197.0036723000012,24599.544183600003 2022-06-10,01:10:04.000,161,9575494,-795,0,1654822935,6309.699770629995,-1197.0036723000012,24599.628029039995 2022-06-10,01:10:05.000,161,9575514,725,0,1654822936,6309.760397419996,-1197.0318688199986,24599.635016160006 2022-06-10,01:10:06.000,161,9575559,-795,0,1654822937,6309.787342659998,-1197.0459670799974,24599.648990399997 2022-06-10,01:10:07.000,161,9575528,805,0,1654822938,6309.693034319993,-1197.060065339996,24599.530209359997 2022-06-10,01:10:08.000,161,9575573,-795,0,1654822939,6309.693034319993,-1197.060065339996,24599.565144960005 2022-06-10,01:10:09.000,161,9575530,-795,0,1654822940,6309.746924799998,-1197.0812127300014,24599.60706768001 2022-06-10,01:10:10.000,161,9575525,-795,0,1654822941,6309.780606349996,-1197.0882618600008,24599.600080559998 2022-06-10,01:10:11.000,161,9575531,-795,0,1654822942,6309.794078969993,-1197.0530162099967,24599.662964640003 2022-06-10,01:10:12.000,161,9575533,-795,0,1654822943,6309.787342659998,-1197.074163600002,24599.600080559998 2022-06-10,01:10:13.000,161,9575551,-715,0,1654822944,6309.706506939998,-1197.130556639997,24599.565144960005 2022-06-10,01:10:14.000,161,9575503,-795,0,1654822945,6309.780606349996,-1197.0882618600008,24599.662964640003 2022-06-10,01:10:15.000,161,9575520,1165,0,1654822946,6309.746924799998,-1197.1235075099976,24599.628029039995 2022-06-10,01:10:16.000,161,9575592,485,0,1654822947,6309.6458801499975,-1197.1164583799982,24599.516235120005 2022-06-10,01:10:17.000,161,9575561,-195,0,1654822948,6309.699770629995,-1197.1094092499989,24599.593093440002 2022-06-10,01:10:18.000,161,9575601,1285,0,1654822949,6309.544835499997,-1197.1164583799982,24599.488286640008 2022-06-10,01:10:19.000,161,9575555,-795,0,1654822950,6309.5919896699925,-1197.1376057699963,24599.565144960005 2022-06-10,01:10:20.000,161,9575562,725,0,1654822951,6309.753661109993,-1197.1376057699963,24599.697900239997 2022-06-10,01:10:21.000,161,9575528,-795,0,1654822952,6309.693034319993,-1197.1235075099976,24599.55815784001 2022-06-10,01:10:22.000,161,9575553,-795,0,1654822953,6309.666089079998,-1197.1164583799982,24599.52322224 2022-06-10,01:10:23.000,161,9575570,85,0,1654822954,6309.618934909995,-1197.130556639997,24599.376492720003 2022-06-10,01:10:24.000,161,9575576,1165,0,1654822955,6309.7401884899955,-1197.130556639997,24599.586106320006 2022-06-10,01:10:25.000,161,9575492,-795,0,1654822956,6309.719979559995,-1197.1376057699963,24599.593093440002 2022-06-10,01:10:26.000,161,9575538,-795,0,1654822957,6309.713243249993,-1197.130556639997,24599.60706768001 2022-06-10,01:10:27.000,161,9575500,-795,0,1654822958,6309.767133729998,-1197.1235075099976,24599.64200328 2022-06-10,01:10:28.000,161,9575477,-795,0,1654822959,6309.773870039993,-1197.1376057699963,24599.628029039995 2022-06-10,01:10:29.000,161,9575508,-795,0,1654822960,6309.760397419996,-1197.1517040300023,24599.565144960005 2022-06-10,01:10:30.000,161,9575528,-795,0,1654822961,6309.821024209996,-1197.1587531600017,24599.683926000005 2022-06-10,01:10:31.000,161,9575628,-795,0,1654822962,6309.794078969993,-1197.1728514200004,24599.648990399997 2022-06-10,01:10:32.000,161,9575509,-795,0,1654822963,6309.733452179993,-1197.1728514200004,24599.516235120005 2022-06-10,01:10:33.000,161,9575544,-35,0,1654822964,6309.7401884899955,-1197.130556639997,24599.544183600003 2022-06-10,01:10:34.000,161,9575562,165,0,1654822965,6309.800815279996,-1197.165802290001,24599.62104192 2022-06-10,01:10:35.000,161,9575499,-795,0,1654822966,6309.834496829993,-1197.1587531600017,24599.704887360007 2022-06-10,01:10:36.000,161,9575553,-795,0,1654822967,6309.787342659998,-1197.1799005499997,24599.628029039995 2022-06-10,01:10:37.000,161,9575526,-795,0,1654822968,6309.807551589998,-1197.1799005499997,24599.60706768001 2022-06-10,01:10:38.000,161,9575515,-795,0,1654822969,6309.868178379998,-1197.165802290001,24599.72584872001 2022-06-10,01:10:39.000,161,9575577,-715,0,1654822970,6309.847969449998,-1197.1587531600017,24599.635016160006 2022-06-10,01:10:40.000,161,9575500,-795,0,1654822971,6309.827760519998,-1197.1939988099984,24599.66995176 2022-06-10,01:10:41.000,161,9575472,765,0,1654822972,6309.8547057599935,-1197.1728514200004,24599.655977520008 2022-06-10,01:10:42.000,161,9575559,765,0,1654822973,6309.780606349996,-1197.2010479399978,24599.544183600003 2022-06-10,01:10:43.000,161,9575528,-795,0,1654822974,6309.827760519998,-1197.186949679999,24599.586106320006 2022-06-10,01:10:44.000,161,9575544,-795,0,1654822975,6309.922068859996,-1197.2010479399978,24599.697900239997 2022-06-10,01:10:45.000,161,9575553,845,0,1654822976,6309.949014099999,-1197.2362935900019,24599.732835840005 2022-06-10,01:10:46.000,161,9575513,-74,0,1654822977,6309.955750409994,-1197.2151461999965,24599.67693888001 2022-06-10,01:10:47.000,161,9575554,-795,0,1654822978,6309.881650999996,-1197.2292444599952,24599.530209359997 2022-06-10,01:10:48.000,161,9575571,-795,0,1654822979,6309.908596239999,-1197.2926866299968,24599.60706768001 2022-06-10,01:10:49.000,161,9575493,-795,0,1654822980,6309.969223029999,-1197.2503918500006,24599.60706768001 2022-06-10,01:10:50.000,161,9575537,645,0,1654822981,6309.969223029999,-1197.2715392399987,24599.635016160006 2022-06-10,01:10:51.000,161,9575491,685,0,1654822982,6310.029849819999,-1197.2715392399987,24599.683926000005 2022-06-10,01:10:52.000,161,9575498,885,0,1654822983,6310.036586129994,-1197.25744098,24599.66995176 2022-06-10,01:10:53.000,161,9575524,645,0,1654822984,6310.023113509997,-1197.2644901099993,24599.635016160006 2022-06-10,01:10:54.000,161,9575529,-795,0,1654822985,6310.0972129199945,-1197.2644901099993,24599.732835840005 2022-06-10,01:10:55.000,161,9575540,-795,0,1654822986,6310.103949229997,-1197.278588369998,24599.662964640003 2022-06-10,01:10:56.000,161,9575535,-795,0,1654822987,6310.063531369997,-1197.25744098,24599.69091312 2022-06-10,01:10:57.000,161,9575566,-395,0,1654822988,6309.928805169999,-1197.2715392399987,24599.495273760003 2022-06-10,01:10:58.000,161,9575516,-795,0,1654822989,6310.029849819999,-1197.2503918500006,24599.586106320006 2022-06-10,01:10:59.000,161,9575523,-675,0,1654822990,6310.070267679999,-1197.25744098,24599.72584872001 2022-06-10,01:11:00.000,161,9575555,-795,0,1654822991,6310.103949229997,-1197.2926866299968,24599.73982296 2022-06-10,01:11:01.000,161,9575526,-795,0,1654822992,6310.151103399992,-1197.2926866299968,24599.732835840005 2022-06-10,01:11:02.000,161,9575587,325,0,1654822993,6310.077003989994,-1197.3067848899955,24599.67693888001 2022-06-10,01:11:03.000,161,9575531,-795,0,1654822994,6310.151103399992,-1197.313834020002,24599.648990399997 2022-06-10,01:11:04.000,161,9575537,-795,0,1654822995,6310.144367089997,-1197.349079669999,24599.66995176 2022-06-10,01:11:05.000,161,9575583,-515,0,1654822996,6310.070267679999,-1197.3772761899963,24599.55815784001 2022-06-10,01:11:06.000,161,9575551,765,0,1654822997,6310.090476609999,-1197.391374449995,24599.593093440002 2022-06-10,01:11:07.000,161,9575548,924,0,1654822998,6310.117421849995,-1197.3561287999983,24599.635016160006 2022-06-10,01:11:08.000,161,9575582,-795,0,1654822999,6310.204993879997,-1197.3984235800017,24599.795719919995 2022-06-10,01:11:09.000,161,9575484,-195,0,1654823000,6310.218466499995,-1197.4195709699998,24599.795719919995 2022-06-10,01:11:10.000,161,9575522,-155,0,1654823001,6310.252148049993,-1197.4266200999991,24599.781745680004 2022-06-10,01:11:11.000,161,9575571,-795,0,1654823002,6310.225202809997,-1197.4336692299985,24599.781745680004 2022-06-10,01:11:12.000,161,9575545,-795,0,1654823003,6310.171312329992,-1197.4477674899972,24599.67693888001 2022-06-10,01:11:13.000,161,9575610,1165,0,1654823004,6310.191521259992,-1197.4689148799953,24599.614054800004 2022-06-10,01:11:14.000,161,9575538,-795,0,1654823005,6310.258884359995,-1197.461865749996,24599.746810079996 2022-06-10,01:11:15.000,161,9575579,-795,0,1654823006,6310.285829599998,-1197.475964010002,24599.781745680004 2022-06-10,01:11:16.000,161,9575506,-795,0,1654823007,6310.312774839993,-1197.4548166199966,24599.7887328 2022-06-10,01:11:17.000,161,9575488,-795,0,1654823008,6310.312774839993,-1197.475964010002,24599.711874480003 2022-06-10,01:11:18.000,161,9575542,45,0,1654823009,6310.413819489993,-1197.475964010002,24599.830655520003 2022-06-10,01:11:19.000,161,9575568,-795,0,1654823010,6310.292565909993,-1197.475964010002,24599.648990399997 2022-06-10,01:11:20.000,161,9575525,-795,0,1654823011,6310.319511149995,-1197.4689148799953,24599.732835840005 2022-06-10,01:11:21.000,161,9575514,-795,0,1654823012,6310.366665319998,-1197.4971114,24599.760784320002 2022-06-10,01:11:22.000,161,9575494,1005,0,1654823013,6310.326247459998,-1197.4971114,24599.67693888001 2022-06-10,01:11:23.000,161,9575495,-795,0,1654823014,6310.312774839993,-1197.4900622700006,24599.69091312 2022-06-10,01:11:24.000,161,9575583,-795,0,1654823015,6310.386874249998,-1197.5112096599987,24599.84462976001 2022-06-10,01:11:25.000,161,9575537,-795,0,1654823016,6310.386874249998,-1197.5394061799961,24599.879565360003 2022-06-10,01:11:26.000,161,9575504,-795,0,1654823017,6310.400346869996,-1197.5394061799961,24599.795719919995 2022-06-10,01:11:27.000,161,9575580,-795,0,1654823018,6310.346456389998,-1197.5676027000009,24599.7188616 2022-06-10,01:11:28.000,161,9575520,-795,0,1654823019,6310.332983769993,-1197.5464553099955,24599.753797200006 2022-06-10,01:11:29.000,161,9575561,-795,0,1654823020,6310.312774839993,-1197.5605535700015,24599.816681279997 2022-06-10,01:11:30.000,161,9575486,885,0,1654823021,6310.3397200799955,-1197.5464553099955,24599.80969416 2022-06-10,01:11:31.000,161,9575508,765,0,1654823022,6310.326247459998,-1197.518258789998,24599.879565360003 2022-06-10,01:11:32.000,161,9575551,5,0,1654823023,6310.299302219995,-1197.5323570499968,24599.823668400008 2022-06-10,01:11:33.000,161,9575532,-795,0,1654823024,6310.265620669998,-1197.5605535700015,24599.77475856001 2022-06-10,01:11:34.000,161,9575536,965,0,1654823025,6310.285829599998,-1197.5535044400021,24599.89353960001 2022-06-10,01:11:35.000,161,9575565,924,0,1654823026,6310.238675429995,-1197.5817009599996,24599.823668400008 2022-06-10,01:11:36.000,161,9575570,-795,0,1654823027,6310.204993879997,-1197.588750089999,24599.830655520003 2022-06-10,01:11:37.000,161,9575533,445,0,1654823028,6310.157839709995,-1197.5817009599996,24599.7188616 2022-06-10,01:11:38.000,161,9575530,885,0,1654823029,6310.137630779995,-1197.588750089999,24599.711874480003 2022-06-10,01:11:39.000,161,9575500,-795,0,1654823030,6310.231939119993,-1197.6028483499977,24599.823668400008 2022-06-10,01:11:40.000,161,9575512,-795,0,1654823031,6310.258884359995,-1197.5676027000009,24599.879565360003 2022-06-10,01:11:41.000,161,9575541,885,0,1654823032,6310.238675429995,-1197.6028483499977,24599.872578240007 2022-06-10,01:11:42.000,161,9575532,-155,0,1654823033,6310.164576019997,-1197.588750089999,24599.767771439998 2022-06-10,01:11:43.000,161,9575544,285,0,1654823034,6310.218466499995,-1197.5817009599996,24599.830655520003 2022-06-10,01:11:44.000,161,9575480,-795,0,1654823035,6310.218466499995,-1197.5746518300002,24599.80969416 2022-06-10,01:11:45.000,161,9575505,-795,0,1654823036,6310.252148049993,-1197.5676027000009,24599.84462976001 2022-06-10,01:11:46.000,161,9575537,-795,0,1654823037,6310.178048639995,-1197.5535044400021,24599.704887360007 2022-06-10,01:11:47.000,161,9575549,605,0,1654823038,6310.231939119993,-1197.5464553099955,24599.816681279997 2022-06-10,01:11:48.000,161,9575554,805,0,1654823039,6310.332983769993,-1197.518258789998,24599.900526720005 2022-06-10,01:11:49.000,161,9575474,-795,0,1654823040,6310.265620669998,-1197.5394061799961,24599.802707040006 2022-06-10,01:11:50.000,161,9575526,85,0,1654823041,6310.319511149995,-1197.5535044400021,24599.88655248 2022-06-10,01:11:51.000,161,9575568,-795,0,1654823042,6310.279093289995,-1197.5394061799961,24599.879565360003 2022-06-10,01:11:52.000,161,9575480,-795,0,1654823043,6310.2454117399975,-1197.5535044400021,24599.7887328 2022-06-10,01:11:53.000,161,9575580,-795,0,1654823044,6310.2454117399975,-1197.5605535700015,24599.732835840005 2022-06-10,01:11:54.000,161,9575512,485,0,1654823045,6310.292565909993,-1197.5676027000009,24599.872578240007 2022-06-10,01:11:55.000,161,9575568,-795,0,1654823046,6310.306038529998,-1197.5394061799961,24599.88655248 2022-06-10,01:11:56.000,161,9575500,-795,0,1654823047,6310.285829599998,-1197.5676027000009,24599.830655520003 2022-06-10,01:11:57.000,161,9575541,805,0,1654823048,6310.2454117399975,-1197.5676027000009,24599.753797200006 2022-06-10,01:11:58.000,161,9575539,445,0,1654823049,6310.292565909993,-1197.5746518300002,24599.90751384 2022-06-10,01:11:59.000,161,9575498,-795,0,1654823050,6310.265620669998,-1197.5746518300002,24599.858604 2022-06-10,01:12:00.000,161,9575548,765,0,1654823051,6310.279093289995,-1197.588750089999,24599.816681279997 2022-06-10,01:12:01.000,161,9575510,-675,0,1654823052,6310.292565909993,-1197.588750089999,24599.851616880005 2022-06-10,01:12:02.000,161,9575512,-195,0,1654823053,6310.198257569995,-1197.6028483499977,24599.781745680004 2022-06-10,01:12:03.000,161,9575536,365,0,1654823054,6310.225202809997,-1197.5957992199983,24599.80969416 2022-06-10,01:12:04.000,161,9575497,-795,0,1654823055,6310.292565909993,-1197.5957992199983,24599.935462319998 2022-06-10,01:12:05.000,161,9575528,-475,0,1654823056,6310.279093289995,-1197.5817009599996,24599.949436560004 2022-06-10,01:12:06.000,161,9575509,-795,0,1654823057,6310.279093289995,-1197.609897479997,24599.921488080006 2022-06-10,01:12:07.000,161,9575517,205,0,1654823058,6310.198257569995,-1197.609897479997,24599.802707040006 2022-06-10,01:12:08.000,161,9575553,1085,0,1654823059,6310.184784949997,-1197.6239957399957,24599.900526720005 2022-06-10,01:12:09.000,161,9575527,-795,0,1654823060,6310.198257569995,-1197.6239957399957,24599.900526720005 2022-06-10,01:12:10.000,161,9575532,-315,0,1654823061,6310.184784949997,-1197.609897479997,24599.935462319998 2022-06-10,01:12:11.000,161,9575474,-795,0,1654823062,6310.198257569995,-1197.609897479997,24600.00533352 2022-06-10,01:12:12.000,161,9575511,805,0,1654823063,6310.171312329992,-1197.6169466099964,24599.914500959996 2022-06-10,01:12:13.000,161,9575437,1485,0,1654823064,6310.117421849995,-1197.5957992199983,24599.90751384 2022-06-10,01:12:14.000,161,9575560,565,0,1654823065,6310.184784949997,-1197.6169466099964,24599.935462319998 2022-06-10,01:12:15.000,161,9575573,-795,0,1654823066,6310.144367089997,-1197.631044869995,24599.970397920006 2022-06-10,01:12:16.000,161,9575448,-795,0,1654823067,6310.083740299997,-1197.6239957399957,24599.928475200002 2022-06-10,01:12:17.000,161,9575484,805,0,1654823068,6310.016377199994,-1197.6239957399957,24599.858604 2022-06-10,01:12:18.000,161,9575538,565,0,1654823069,6309.989431959999,-1197.6169466099964,24599.80969416 2022-06-10,01:12:19.000,161,9575531,-795,0,1654823070,6310.077003989994,-1197.5957992199983,24599.97738504 2022-06-10,01:12:20.000,161,9575589,1125,0,1654823071,6309.915332549994,-1197.5957992199983,24599.872578240007 2022-06-10,01:12:21.000,161,9575521,805,0,1654823072,6309.955750409994,-1197.6169466099964,24599.84462976001 2022-06-10,01:12:22.000,161,9575532,-795,0,1654823073,6309.949014099999,-1197.6239957399957,24599.88655248 2022-06-10,01:12:23.000,161,9575592,805,0,1654823074,6309.962486719996,-1197.6380940000017,24599.921488080006 2022-06-10,01:12:24.000,161,9575537,-795,0,1654823075,6309.955750409994,-1197.6592413899998,24599.872578240007 2022-06-10,01:12:25.000,161,9575545,-795,0,1654823076,6309.922068859996,-1197.6521922600004,24599.872578240007 2022-06-10,01:12:26.000,161,9575563,325,0,1654823077,6309.881650999996,-1197.6592413899998,24599.823668400008 2022-06-10,01:12:27.000,161,9575542,-795,0,1654823078,6309.881650999996,-1197.6380940000017,24599.830655520003 2022-06-10,01:12:28.000,161,9575538,-795,0,1654823079,6309.895123619994,-1197.645143130001,24599.921488080006 2022-06-10,01:12:29.000,161,9575529,-795,0,1654823080,6309.942277789996,-1197.6662905199992,24599.872578240007 2022-06-10,01:12:30.000,161,9575495,685,0,1654823081,6309.922068859996,-1197.6521922600004,24599.998346400003 2022-06-10,01:12:31.000,161,9575593,-795,0,1654823082,6309.861442069996,-1197.6521922600004,24599.879565360003 2022-06-10,01:12:32.000,161,9575526,-795,0,1654823083,6309.794078969993,-1197.6803887799979,24599.802707040006 2022-06-10,01:12:33.000,161,9575559,1165,0,1654823084,6309.787342659998,-1197.6733396499985,24599.753797200006 2022-06-10,01:12:34.000,161,9575577,-795,0,1654823085,6309.847969449998,-1197.701536169996,24599.83764264 2022-06-10,01:12:35.000,161,9575484,765,0,1654823086,6309.8547057599935,-1197.6874379099972,24599.89353960001 2022-06-10,01:12:36.000,161,9575535,-795,0,1654823087,6309.699770629995,-1197.6803887799979,24599.73982296 2022-06-10,01:12:37.000,161,9575539,845,0,1654823088,6309.787342659998,-1197.6874379099972,24599.914500959996 2022-06-10,01:12:38.000,161,9575547,-795,0,1654823089,6309.699770629995,-1197.6803887799979,24599.823668400008 2022-06-10,01:12:39.000,161,9575520,-795,0,1654823090,6309.733452179993,-1197.6803887799979,24599.858604 2022-06-10,01:12:40.000,161,9575582,805,0,1654823091,6309.719979559995,-1197.6874379099972,24599.851616880005 2022-06-10,01:12:41.000,161,9575468,605,0,1654823092,6309.679561699995,-1197.6874379099972,24599.84462976001 2022-06-10,01:12:42.000,161,9575556,-795,0,1654823093,6309.470736089999,-1197.6803887799979,24599.495273760003 2022-06-10,01:12:43.000,161,9575541,165,0,1654823094,6309.652616459993,-1197.701536169996,24599.7887328 2022-06-10,01:12:44.000,161,9575506,-795,0,1654823095,6309.639143839995,-1197.6662905199992,24599.7887328 2022-06-10,01:12:45.000,161,9575550,-795,0,1654823096,6309.686298009998,-1197.6592413899998,24599.872578240007 2022-06-10,01:12:46.000,161,9575536,-795,0,1654823097,6309.666089079998,-1197.6592413899998,24599.851616880005 2022-06-10,01:12:47.000,161,9575469,-675,0,1654823098,6309.652616459993,-1197.6380940000017,24599.83764264 2022-06-10,01:12:48.000,161,9575531,-795,0,1654823099,6309.538099189995,-1197.6733396499985,24599.64200328 2022-06-10,01:12:49.000,161,9575573,-795,0,1654823100,6309.551571809992,-1197.6944870399966,24599.72584872001 2022-06-10,01:12:50.000,161,9575527,445,0,1654823101,6309.605462289997,-1197.6733396499985,24599.823668400008 2022-06-10,01:12:51.000,161,9575478,-155,0,1654823102,6309.6458801499975,-1197.6874379099972,24599.858604 2022-06-10,01:12:52.000,161,9575516,1165,0,1654823103,6309.6256712199975,-1197.6380940000017,24599.795719919995 2022-06-10,01:12:53.000,161,9575581,165,0,1654823104,6309.598725979995,-1197.6662905199992,24599.77475856001 2022-06-10,01:12:54.000,161,9575510,-795,0,1654823105,6309.6458801499975,-1197.6662905199992,24599.83764264 2022-06-10,01:12:55.000,161,9575499,-795,0,1654823106,6309.618934909995,-1197.6662905199992,24599.858604 2022-06-10,01:12:56.000,161,9575476,-795,0,1654823107,6309.5919896699925,-1197.6733396499985,24599.823668400008 2022-06-10,01:12:57.000,161,9575588,-795,0,1654823108,6309.517890259995,-1197.6874379099972,24599.635016160006 2022-06-10,01:12:58.000,161,9575565,565,0,1654823109,6309.544835499997,-1197.6521922600004,24599.753797200006 2022-06-10,01:12:59.000,161,9575579,765,0,1654823110,6309.6256712199975,-1197.6803887799979,24599.921488080006 2022-06-10,01:13:00.000,161,9575524,-795,0,1654823111,6309.618934909995,-1197.6874379099972,24599.914500959996 2022-06-10,01:13:01.000,161,9575532,-795,0,1654823112,6309.632407529993,-1197.6874379099972,24599.928475200002 2022-06-10,01:13:02.000,161,9575517,285,0,1654823113,6309.5919896699925,-1197.715634430002,24599.80969416 2022-06-10,01:13:03.000,161,9575566,-795,0,1654823114,6309.598725979995,-1197.715634430002,24599.879565360003 2022-06-10,01:13:04.000,161,9575580,-795,0,1654823115,6309.5919896699925,-1197.73678182,24599.851616880005 2022-06-10,01:13:05.000,161,9575626,-795,0,1654823116,6309.484208709997,-1197.701536169996,24599.795719919995 2022-06-10,01:13:06.000,161,9575528,-795,0,1654823117,6309.524626569997,-1197.7085852999953,24599.767771439998 2022-06-10,01:13:07.000,161,9575529,-795,0,1654823118,6309.538099189995,-1197.6803887799979,24599.80969416 2022-06-10,01:13:08.000,161,9575541,124,0,1654823119,6309.5919896699925,-1197.6874379099972,24599.914500959996 2022-06-10,01:13:09.000,161,9575520,-795,0,1654823120,6309.565044429997,-1197.6944870399966,24599.89353960001 2022-06-10,01:13:10.000,161,9575488,-795,0,1654823121,6309.565044429997,-1197.701536169996,24599.90751384 2022-06-10,01:13:11.000,161,9575545,-795,0,1654823122,6309.531362879992,-1197.7085852999953,24599.84462976001 2022-06-10,01:13:12.000,161,9575584,605,0,1654823123,6309.463999779997,-1197.6874379099972,24599.94244944001 2022-06-10,01:13:13.000,161,9575493,-795,0,1654823124,6309.524626569997,-1197.701536169996,24599.89353960001 2022-06-10,01:13:14.000,161,9575522,845,0,1654823125,6309.248437859998,-1197.7226835600013,24599.481299519997 2022-06-10,01:13:15.000,161,9575510,445,0,1654823126,6309.477472399994,-1197.7085852999953,24599.7887328 2022-06-10,01:13:16.000,161,9575531,-795,0,1654823127,6309.531362879992,-1197.701536169996,24599.921488080006 2022-06-10,01:13:17.000,161,9575528,-795,0,1654823128,6309.538099189995,-1197.701536169996,24599.949436560004 2022-06-10,01:13:18.000,161,9575480,-795,0,1654823129,6309.490945019992,-1197.6874379099972,24599.95642368 2022-06-10,01:13:19.000,161,9575509,1245,0,1654823130,6309.389900369999,-1197.6662905199992,24599.802707040006 2022-06-10,01:13:20.000,161,9575595,725,0,1654823131,6309.470736089999,-1197.6733396499985,24599.84462976001 2022-06-10,01:13:21.000,161,9575614,-795,0,1654823132,6309.342746199996,-1197.6592413899998,24599.795719919995 2022-06-10,01:13:22.000,161,9575482,605,0,1654823133,6309.309064649999,-1197.6521922600004,24599.683926000005 2022-06-10,01:13:23.000,161,9575443,-434,0,1654823134,6309.389900369999,-1197.6521922600004,24599.830655520003 2022-06-10,01:13:24.000,161,9575544,-795,0,1654823135,6309.484208709997,-1197.6380940000017,24599.949436560004 2022-06-10,01:13:25.000,161,9575558,-354,0,1654823136,6309.430318229999,-1197.6521922600004,24599.963410799995 2022-06-10,01:13:26.000,161,9575544,-795,0,1654823137,6309.423581919997,-1197.6380940000017,24599.94244944001 2022-06-10,01:13:27.000,161,9575541,-715,0,1654823138,6309.342746199996,-1197.6380940000017,24599.781745680004 2022-06-10,01:13:28.000,161,9575571,-795,0,1654823139,6309.336009889994,-1197.631044869995,24599.7887328 2022-06-10,01:13:29.000,161,9575541,-795,0,1654823140,6309.376427749994,-1197.6169466099964,24599.872578240007 2022-06-10,01:13:30.000,161,9575557,365,0,1654823141,6309.376427749994,-1197.5957992199983,24599.83764264 2022-06-10,01:13:31.000,161,9575533,-795,0,1654823142,6309.3831640599965,-1197.5957992199983,24599.900526720005 2022-06-10,01:13:32.000,161,9575519,565,0,1654823143,6309.362955129996,-1197.609897479997,24599.914500959996 2022-06-10,01:13:33.000,161,9575568,725,0,1654823144,6309.322537269996,-1197.609897479997,24599.88655248 2022-06-10,01:13:34.000,161,9575538,-795,0,1654823145,6309.356218819994,-1197.6028483499977,24599.963410799995 2022-06-10,01:13:35.000,161,9575546,-795,0,1654823146,6309.336009889994,-1197.5957992199983,24599.94244944001 2022-06-10,01:13:36.000,161,9575573,765,0,1654823147,6309.322537269996,-1197.5957992199983,24599.90751384 2022-06-10,01:13:37.000,161,9575508,-795,0,1654823148,6309.228228929998,-1197.6028483499977,24599.816681279997 2022-06-10,01:13:38.000,161,9575492,445,0,1654823149,6309.221492619996,-1197.5817009599996,24599.816681279997 2022-06-10,01:13:39.000,161,9575552,1405,0,1654823150,6309.2888557199985,-1197.5605535700015,24599.949436560004 2022-06-10,01:13:40.000,161,9575539,685,0,1654823151,6309.315800959994,-1197.5957992199983,24599.97738504 2022-06-10,01:13:41.000,161,9575572,-795,0,1654823152,6309.2686467899985,-1197.5957992199983,24599.963410799995 2022-06-10,01:13:42.000,161,9575536,965,0,1654823153,6309.214756309993,-1197.6028483499977,24599.90751384 2022-06-10,01:13:43.000,161,9575548,-795,0,1654823154,6309.248437859998,-1197.6169466099964,24599.949436560004 2022-06-10,01:13:44.000,161,9575616,-795,0,1654823155,6309.167602139998,-1197.631044869995,24599.88655248 2022-06-10,01:13:45.000,161,9575540,-795,0,1654823156,6309.167602139998,-1197.6169466099964,24599.90751384 2022-06-10,01:13:46.000,161,9575515,-795,0,1654823157,6309.147393209998,-1197.6169466099964,24599.914500959996 2022-06-10,01:13:47.000,161,9575561,-195,0,1654823158,6309.100239039995,-1197.631044869995,24599.921488080006 2022-06-10,01:13:48.000,161,9575520,-795,0,1654823159,6309.093502729993,-1197.609897479997,24599.921488080006 2022-06-10,01:13:49.000,161,9575541,-795,0,1654823160,6309.120447969995,-1197.609897479997,24600.033281999997 2022-06-10,01:13:50.000,161,9575518,-795,0,1654823161,6309.073293799993,-1197.6239957399957,24599.949436560004 2022-06-10,01:13:51.000,161,9575569,5,0,1654823162,6309.032875939993,-1197.6028483499977,24599.921488080006 2022-06-10,01:13:52.000,161,9575510,-195,0,1654823163,6308.918358669995,-1197.6239957399957,24599.80969416 2022-06-10,01:13:53.000,161,9575506,325,0,1654823164,6308.911622359992,-1197.6239957399957,24599.80969416 2022-06-10,01:13:54.000,161,9575572,165,0,1654823165,6308.972249149992,-1197.588750089999,24599.872578240007 2022-06-10,01:13:55.000,161,9575475,-795,0,1654823166,6308.952040219992,-1197.588750089999,24600.00533352 2022-06-10,01:13:56.000,161,9575558,-795,0,1654823167,6308.871204499999,-1197.609897479997,24599.949436560004 2022-06-10,01:13:57.000,161,9575528,-595,0,1654823168,6308.7836324699965,-1197.5957992199983,24599.89353960001 2022-06-10,01:13:58.000,161,9575540,924,0,1654823169,6308.850995569999,-1197.588750089999,24600.00533352 2022-06-10,01:13:59.000,161,9575584,404,0,1654823170,6308.797105089994,-1197.609897479997,24599.921488080006 2022-06-10,01:14:00.000,161,9575569,1005,0,1654823171,6308.723005679996,-1197.5957992199983,24599.872578240007 2022-06-10,01:14:01.000,161,9575487,-795,0,1654823172,6308.689324129999,-1197.5676027000009,24599.865591119997 2022-06-10,01:14:02.000,161,9575512,-795,0,1654823173,6308.621961029996,-1197.588750089999,24599.816681279997 2022-06-10,01:14:03.000,161,9575540,-795,0,1654823174,6308.628697339998,-1197.5746518300002,24599.88655248 2022-06-10,01:14:04.000,161,9575549,765,0,1654823175,6308.709533059999,-1197.5605535700015,24599.963410799995 2022-06-10,01:14:05.000,161,9575511,124,0,1654823176,6308.628697339998,-1197.5676027000009,24599.89353960001 2022-06-10,01:14:06.000,161,9575512,365,0,1654823177,6308.689324129999,-1197.5676027000009,24599.998346400003 2022-06-10,01:14:07.000,161,9575501,-795,0,1654823178,6308.588279479998,-1197.5676027000009,24599.84462976001 2022-06-10,01:14:08.000,161,9575532,-434,0,1654823179,6308.601752099996,-1197.5535044400021,24599.879565360003 2022-06-10,01:14:09.000,161,9575596,-795,0,1654823180,6308.621961029996,-1197.5323570499968,24599.921488080006 2022-06-10,01:14:10.000,161,9575527,-795,0,1654823181,6308.615224719993,-1197.518258789998,24599.872578240007 2022-06-10,01:14:11.000,161,9575513,-235,0,1654823182,6308.6691151999985,-1197.518258789998,24599.921488080006 2022-06-10,01:14:12.000,161,9575580,325,0,1654823183,6308.621961029996,-1197.4971114,24599.94244944001 2022-06-10,01:14:13.000,161,9575432,-795,0,1654823184,6308.595015789993,-1197.4971114,24599.851616880005 2022-06-10,01:14:14.000,161,9575540,-795,0,1654823185,6308.6354336499935,-1197.5041605299994,24599.928475200002 2022-06-10,01:14:15.000,161,9575496,-795,0,1654823186,6308.642169959996,-1197.5112096599987,24599.914500959996 2022-06-10,01:14:16.000,161,9575540,404,0,1654823187,6308.608488409998,-1197.5112096599987,24599.89353960001 2022-06-10,01:14:17.000,161,9575546,-795,0,1654823188,6308.547861619998,-1197.5112096599987,24599.84462976001 2022-06-10,01:14:18.000,161,9575493,-795,0,1654823189,6308.561334239996,-1197.518258789998,24599.795719919995 2022-06-10,01:14:19.000,161,9575481,725,0,1654823190,6308.662378889996,-1197.5112096599987,24599.963410799995 2022-06-10,01:14:20.000,161,9575510,805,0,1654823191,6308.675851509994,-1197.5253079199974,24599.963410799995 2022-06-10,01:14:21.000,161,9575574,805,0,1654823192,6308.662378889996,-1197.4900622700006,24599.998346400003 2022-06-10,01:14:22.000,161,9575550,-795,0,1654823193,6308.568070549998,-1197.5112096599987,24599.830655520003 2022-06-10,01:14:23.000,161,9575554,-515,0,1654823194,6308.554597929993,-1197.4830131400013,24599.88655248 2022-06-10,01:14:24.000,161,9575555,-795,0,1654823195,6308.6691151999985,-1197.518258789998,24599.963410799995 2022-06-10,01:14:25.000,161,9575558,-395,0,1654823196,6308.675851509994,-1197.4900622700006,24599.921488080006 2022-06-10,01:14:26.000,161,9575539,1045,0,1654823197,6308.608488409998,-1197.4830131400013,24599.865591119997 2022-06-10,01:14:27.000,161,9575465,-795,0,1654823198,6308.642169959996,-1197.4971114,24599.935462319998 2022-06-10,01:14:28.000,161,9575459,-795,0,1654823199,6308.736478299994,-1197.4900622700006,24600.047256240003 2022-06-10,01:14:29.000,161,9575499,-795,0,1654823200,6308.743214609996,-1197.5041605299994,24600.033281999997 2022-06-10,01:14:30.000,161,9575551,-795,0,1654823201,6308.709533059999,-1197.4971114,24600.05424336 2022-06-10,01:14:31.000,161,9575563,-795,0,1654823202,6308.682587819996,-1197.4900622700006,24600.00533352 2022-06-10,01:14:32.000,161,9575470,45,0,1654823203,6308.568070549998,-1197.5041605299994,24599.858604 2022-06-10,01:14:33.000,161,9575554,725,0,1654823204,6308.574806859993,-1197.4971114,24599.900526720005 2022-06-10,01:14:34.000,161,9575519,-515,0,1654823205,6308.621961029996,-1197.4971114,24599.991359280008 2022-06-10,01:14:35.000,161,9575486,-795,0,1654823206,6308.628697339998,-1197.4971114,24600.089178960006 2022-06-10,01:14:36.000,161,9575534,924,0,1654823207,6308.6354336499935,-1197.5112096599987,24600.047256240003 2022-06-10,01:14:37.000,161,9575554,-795,0,1654823208,6308.595015789993,-1197.518258789998,24600.11014032001 2022-06-10,01:14:38.000,161,9575531,325,0,1654823209,6308.561334239996,-1197.5605535700015,24599.95642368 2022-06-10,01:14:39.000,161,9575556,-795,0,1654823210,6308.588279479998,-1197.5323570499968,24600.040269120007 2022-06-10,01:14:40.000,161,9575591,445,0,1654823211,6308.547861619998,-1197.5394061799961,24600.05424336 2022-06-10,01:14:41.000,161,9575551,-795,0,1654823212,6308.5209163799955,-1197.5535044400021,24600.047256240003 2022-06-10,01:14:42.000,161,9575539,-114,0,1654823213,6308.446816969998,-1197.5676027000009,24599.991359280008 2022-06-10,01:14:43.000,161,9575503,-795,0,1654823214,6308.473762209993,-1197.5323570499968,24599.991359280008 2022-06-10,01:14:44.000,161,9575536,-795,0,1654823215,6308.568070549998,-1197.5605535700015,24600.131101679995 2022-06-10,01:14:45.000,161,9575570,325,0,1654823216,6308.554597929993,-1197.5676027000009,24600.152063039997 2022-06-10,01:14:46.000,161,9575526,-795,0,1654823217,6308.561334239996,-1197.5323570499968,24600.131101679995 2022-06-10,01:14:47.000,161,9575537,205,0,1654823218,6308.460289589995,-1197.5676027000009,24599.998346400003 2022-06-10,01:14:48.000,161,9575562,-434,0,1654823219,6308.500707449995,-1197.5817009599996,24600.02629488 2022-06-10,01:14:49.000,161,9575562,965,0,1654823220,6308.493971139993,-1197.5676027000009,24600.06123048001 2022-06-10,01:14:50.000,161,9575544,-795,0,1654823221,6308.507443759998,-1197.5535044400021,24600.07520472 2022-06-10,01:14:51.000,161,9575547,1245,0,1654823222,6308.527652689998,-1197.5535044400021,24600.152063039997 2022-06-10,01:14:52.000,161,9575511,-795,0,1654823223,6308.493971139993,-1197.5253079199974,24600.138088800006 2022-06-10,01:14:53.000,161,9575523,445,0,1654823224,6308.467025899998,-1197.5323570499968,24600.082191839996 2022-06-10,01:14:54.000,161,9575552,-795,0,1654823225,6308.541125309996,-1197.5253079199974,24600.2428956 2022-06-10,01:14:55.000,161,9575528,1085,0,1654823226,6308.5209163799955,-1197.5323570499968,24600.166037280003 2022-06-10,01:14:56.000,161,9575511,-795,0,1654823227,6308.467025899998,-1197.5535044400021,24600.138088800006 2022-06-10,01:14:57.000,161,9575581,-795,0,1654823228,6308.433344349993,-1197.5394061799961,24600.047256240003 2022-06-10,01:14:58.000,161,9575527,605,0,1654823229,6308.433344349993,-1197.5535044400021,24600.06123048001 2022-06-10,01:14:59.000,161,9575493,1205,0,1654823230,6308.534388999993,-1197.5535044400021,24600.22892136001 2022-06-10,01:15:00.000,161,9575557,-155,0,1654823231,6308.5209163799955,-1197.5464553099955,24600.22193424 2022-06-10,01:15:01.000,161,9575549,-795,0,1654823232,6308.493971139993,-1197.5464553099955,24600.235908480005 2022-06-10,01:15:02.000,161,9575487,685,0,1654823233,6308.446816969998,-1197.5676027000009,24600.089178960006 2022-06-10,01:15:03.000,161,9575579,325,0,1654823234,6308.460289589995,-1197.5605535700015,24600.131101679995 2022-06-10,01:15:04.000,161,9575538,725,0,1654823235,6308.453553279993,-1197.5605535700015,24600.131101679995 2022-06-10,01:15:05.000,161,9575486,605,0,1654823236,6308.440080659995,-1197.5746518300002,24600.159050160008 2022-06-10,01:15:06.000,161,9575573,404,0,1654823237,6308.359244939995,-1197.588750089999,24600.02629488 2022-06-10,01:15:07.000,161,9575527,885,0,1654823238,6308.419871729995,-1197.5746518300002,24600.117127440004 2022-06-10,01:15:08.000,161,9575519,765,0,1654823239,6308.507443759998,-1197.6028483499977,24600.207960000007 2022-06-10,01:15:09.000,161,9575508,725,0,1654823240,6308.493971139993,-1197.5605535700015,24600.270844079998 2022-06-10,01:15:10.000,161,9575493,605,0,1654823241,6308.487234829998,-1197.5746518300002,24600.298792559995 2022-06-10,01:15:11.000,161,9575608,-795,0,1654823242,6308.440080659995,-1197.5676027000009,24600.305779680006 2022-06-10,01:15:12.000,161,9575523,1405,0,1654823243,6308.345772319997,-1197.588750089999,24600.186998640005 2022-06-10,01:15:13.000,161,9575532,845,0,1654823244,6308.359244939995,-1197.5605535700015,24600.152063039997 2022-06-10,01:15:14.000,161,9575535,1045,0,1654823245,6308.359244939995,-1197.5676027000009,24600.29180544 2022-06-10,01:15:15.000,161,9575495,-315,0,1654823246,6308.372717559992,-1197.5676027000009,24600.298792559995 2022-06-10,01:15:16.000,161,9575566,645,0,1654823247,6308.332299699992,-1197.5535044400021,24600.298792559995 2022-06-10,01:15:17.000,161,9575491,645,0,1654823248,6308.305354459997,-1197.5535044400021,24600.284818320004 2022-06-10,01:15:18.000,161,9575544,-114,0,1654823249,6308.339036009995,-1197.5464553099955,24600.333728160003 2022-06-10,01:15:19.000,161,9575589,605,0,1654823250,6308.271672909992,-1197.5323570499968,24600.305779680006 2022-06-10,01:15:20.000,161,9575566,885,0,1654823251,6308.130210399999,-1197.5394061799961,24600.089178960006 2022-06-10,01:15:21.000,161,9575548,1165,0,1654823252,6308.170628259999,-1197.5253079199974,24600.305779680006 2022-06-10,01:15:22.000,161,9575488,885,0,1654823253,6308.096528849994,-1197.5323570499968,24600.22193424 2022-06-10,01:15:23.000,161,9575551,765,0,1654823254,6308.089792539999,-1197.5394061799961,24600.256869840006 2022-06-10,01:15:24.000,161,9575578,-795,0,1654823255,6308.015693129993,-1197.5253079199974,24600.263856960002 2022-06-10,01:15:25.000,161,9575512,-795,0,1654823256,6308.076319919994,-1197.5535044400021,24600.375650880007 2022-06-10,01:15:26.000,161,9575561,-795,0,1654823257,6308.083056229996,-1197.5464553099955,24600.417573599996 2022-06-10,01:15:27.000,161,9575511,924,0,1654823258,6307.961802649996,-1197.5394061799961,24600.29180544 2022-06-10,01:15:28.000,161,9575550,365,0,1654823259,6308.002220509996,-1197.5323570499968,24600.326741040008 2022-06-10,01:15:29.000,161,9575584,-795,0,1654823260,6308.008956819998,-1197.5535044400021,24600.34770240001 2022-06-10,01:15:30.000,161,9575493,765,0,1654823261,6308.015693129993,-1197.5253079199974,24600.382638000003 2022-06-10,01:15:31.000,161,9575505,-795,0,1654823262,6308.029165749998,-1197.5464553099955,24600.403599360005 2022-06-10,01:15:32.000,161,9575543,-795,0,1654823263,6307.968538959998,-1197.5394061799961,24600.39661224001 2022-06-10,01:15:33.000,161,9575536,-795,0,1654823264,6307.948330029998,-1197.5605535700015,24600.34071528 2022-06-10,01:15:34.000,161,9575585,885,0,1654823265,6307.961802649996,-1197.5535044400021,24600.424560720006 2022-06-10,01:15:35.000,161,9575555,-795,0,1654823266,6307.907912169998,-1197.5676027000009,24600.368663759997 2022-06-10,01:15:36.000,161,9575590,-315,0,1654823267,6307.860757999995,-1197.5746518300002,24600.382638000003 2022-06-10,01:15:37.000,161,9575532,685,0,1654823268,6307.813603829993,-1197.5394061799961,24600.249882719996 2022-06-10,01:15:38.000,161,9575580,-35,0,1654823269,6307.786658589997,-1197.5605535700015,24600.305779680006 2022-06-10,01:15:39.000,161,9575524,1125,0,1654823270,6307.894439549993,-1197.5605535700015,24600.44552208001 2022-06-10,01:15:40.000,161,9575490,-795,0,1654823271,6307.854021689993,-1197.5394061799961,24600.417573599996 2022-06-10,01:15:41.000,161,9575596,-795,0,1654823272,6307.860757999995,-1197.5535044400021,24600.45949632 2022-06-10,01:15:42.000,161,9575558,-795,0,1654823273,6307.766449659997,-1197.5394061799961,24600.326741040008 2022-06-10,01:15:43.000,161,9575519,-795,0,1654823274,6307.800131209995,-1197.5535044400021,24600.431547840002 2022-06-10,01:15:44.000,161,9575534,-795,0,1654823275,6307.759713349995,-1197.5394061799961,24600.438534959998 2022-06-10,01:15:45.000,161,9575546,-795,0,1654823276,6307.571096669999,-1197.5394061799961,24600.186998640005 2022-06-10,01:15:46.000,161,9575554,-795,0,1654823277,6307.658668699994,-1197.5323570499968,24600.298792559995 2022-06-10,01:15:47.000,161,9575559,-795,0,1654823278,6307.638459769994,-1197.4971114,24600.354689520005 2022-06-10,01:15:48.000,161,9575516,-795,0,1654823279,6307.705822869997,-1197.4971114,24600.44552208001 2022-06-10,01:15:49.000,161,9575529,-795,0,1654823280,6307.550887739999,-1197.5041605299994,24600.3127668 2022-06-10,01:15:50.000,161,9575506,685,0,1654823281,6307.651932389999,-1197.518258789998,24600.494431920008 2022-06-10,01:15:51.000,161,9575618,-515,0,1654823282,6307.5643603599965,-1197.518258789998,24600.44552208001 2022-06-10,01:15:52.000,161,9575539,-795,0,1654823283,6307.483524639996,-1197.5112096599987,24600.34770240001 2022-06-10,01:15:53.000,161,9575530,-795,0,1654823284,6307.476788329994,-1197.5323570499968,24600.319753919997 2022-06-10,01:15:54.000,161,9575567,-395,0,1654823285,6307.503733569996,-1197.5041605299994,24600.431547840002 2022-06-10,01:15:55.000,161,9575525,485,0,1654823286,6307.510469879999,-1197.4900622700006,24600.466483439995 2022-06-10,01:15:56.000,161,9575567,-795,0,1654823287,6307.483524639996,-1197.4830131400013,24600.438534959998 2022-06-10,01:15:57.000,161,9575515,-795,0,1654823288,6307.402688919996,-1197.4830131400013,24600.375650880007 2022-06-10,01:15:58.000,161,9575546,-795,0,1654823289,6307.429634159998,-1197.4830131400013,24600.48045768 2022-06-10,01:15:59.000,161,9575527,645,0,1654823290,6307.395952609993,-1197.4900622700006,24600.45949632 2022-06-10,01:16:00.000,161,9575577,-795,0,1654823291,6307.362271059996,-1197.4971114,24600.466483439995 2022-06-10,01:16:01.000,161,9575546,-795,0,1654823292,6307.375743679993,-1197.4689148799953,24600.438534959998 2022-06-10,01:16:02.000,161,9575552,924,0,1654823293,6307.294907959993,-1197.4900622700006,24600.326741040008 2022-06-10,01:16:03.000,161,9575548,-795,0,1654823294,6307.3218531999955,-1197.4548166199966,24600.417573599996 2022-06-10,01:16:04.000,161,9575590,-795,0,1654823295,6307.382479989996,-1197.4548166199966,24600.50840616 2022-06-10,01:16:05.000,161,9575578,-795,0,1654823296,6307.382479989996,-1197.4125218400004,24600.501419040003 2022-06-10,01:16:06.000,161,9575511,-195,0,1654823297,6307.348798439998,-1197.4195709699998,24600.487444799997 2022-06-10,01:16:07.000,161,9575618,-795,0,1654823298,6307.3218531999955,-1197.405472710001,24600.424560720006 2022-06-10,01:16:08.000,161,9575574,-795,0,1654823299,6307.3218531999955,-1197.3984235800017,24600.39661224001 2022-06-10,01:16:09.000,161,9575548,-555,0,1654823300,6307.328589509998,-1197.4125218400004,24600.452509200004 2022-06-10,01:16:10.000,161,9575541,-795,0,1654823301,6307.328589509998,-1197.4125218400004,24600.466483439995 2022-06-10,01:16:11.000,161,9575501,-795,0,1654823302,6307.342062129996,-1197.370227059997,24600.522380400005 2022-06-10,01:16:12.000,161,9575477,-795,0,1654823303,6307.308380579998,-1197.3843253199957,24600.45949632 2022-06-10,01:16:13.000,161,9575531,605,0,1654823304,6307.234281169993,-1197.370227059997,24600.38962512 2022-06-10,01:16:14.000,161,9575537,245,0,1654823305,6307.281435339995,-1197.3631779299976,24600.52936752 2022-06-10,01:16:15.000,161,9575482,765,0,1654823306,6307.254490099993,-1197.3631779299976,24600.494431920008 2022-06-10,01:16:16.000,161,9575560,-795,0,1654823307,6307.241017479995,-1197.3843253199957,24600.38962512 2022-06-10,01:16:17.000,161,9575550,-795,0,1654823308,6307.1736543799925,-1197.3561287999983,24600.34071528 2022-06-10,01:16:18.000,161,9575515,725,0,1654823309,6307.180390689995,-1197.3843253199957,24600.298792559995 2022-06-10,01:16:19.000,161,9575549,-795,0,1654823310,6307.241017479995,-1197.3420305399995,24600.473470560006 2022-06-10,01:16:20.000,161,9575549,-795,0,1654823311,6307.247753789998,-1197.3843253199957,24600.51539328001 2022-06-10,01:16:21.000,161,9575513,965,0,1654823312,6307.281435339995,-1197.3420305399995,24600.522380400005 2022-06-10,01:16:22.000,161,9575570,-795,0,1654823313,6307.220808549995,-1197.3420305399995,24600.354689520005 2022-06-10,01:16:23.000,161,9575636,605,0,1654823314,6307.288171649998,-1197.3279322800008,24600.431547840002 2022-06-10,01:16:24.000,161,9575564,1285,0,1654823315,6307.261226409995,-1197.299735759996,24600.41058648 2022-06-10,01:16:25.000,161,9575591,-795,0,1654823316,6307.166918069997,-1197.2715392399987,24600.3127668 2022-06-10,01:16:26.000,161,9575504,325,0,1654823317,6307.247753789998,-1197.2856374999974,24600.368663759997 2022-06-10,01:16:27.000,161,9575504,765,0,1654823318,6307.308380579998,-1197.2433427200012,24600.39661224001 2022-06-10,01:16:28.000,161,9575529,-755,0,1654823319,6307.389216299998,-1197.2292444599952,24600.501419040003 2022-06-10,01:16:29.000,161,9575526,-555,0,1654823320,6307.382479989996,-1197.2221953299959,24600.50840616 2022-06-10,01:16:30.000,161,9575575,1005,0,1654823321,6307.395952609993,-1197.2010479399978,24600.52936752 2022-06-10,01:16:31.000,161,9575591,805,0,1654823322,6307.389216299998,-1197.2151461999965,24600.487444799997 2022-06-10,01:16:32.000,161,9575558,-795,0,1654823323,6307.301644269995,-1197.1799005499997,24600.382638000003 2022-06-10,01:16:33.000,161,9575610,-795,0,1654823324,6307.301644269995,-1197.1799005499997,24600.326741040008 2022-06-10,01:16:34.000,161,9575540,-795,0,1654823325,6307.375743679993,-1197.165802290001,24600.466483439995 2022-06-10,01:16:35.000,161,9575579,325,0,1654823326,6307.4161615399935,-1197.1517040300023,24600.557316 2022-06-10,01:16:36.000,161,9575558,-795,0,1654823327,6307.436370469994,-1197.130556639997,24600.473470560006 2022-06-10,01:16:37.000,161,9575516,-795,0,1654823328,6307.476788329994,-1197.1517040300023,24600.543341760007 2022-06-10,01:16:38.000,161,9575562,-795,0,1654823329,6307.436370469994,-1197.1587531600017,24600.466483439995 2022-06-10,01:16:39.000,161,9575538,-195,0,1654823330,6307.510469879999,-1197.130556639997,24600.44552208001 2022-06-10,01:16:40.000,161,9575570,-155,0,1654823331,6307.496997259994,-1197.1446548999957,24600.44552208001 2022-06-10,01:16:41.000,161,9575575,-715,0,1654823332,6307.537415119994,-1197.1446548999957,24600.487444799997 2022-06-10,01:16:42.000,161,9575501,-795,0,1654823333,6307.530678809999,-1197.1517040300023,24600.403599360005 2022-06-10,01:16:43.000,161,9575564,-795,0,1654823334,6307.557624049994,-1197.1446548999957,24600.44552208001 2022-06-10,01:16:44.000,161,9575531,-795,0,1654823335,6307.638459769994,-1197.1376057699963,24600.536354639997 2022-06-10,01:16:45.000,161,9575503,-795,0,1654823336,6307.705822869997,-1197.1587531600017,24600.550328880003 2022-06-10,01:16:46.000,161,9575617,-795,0,1654823337,6307.6788776299945,-1197.1517040300023,24600.56430312001 2022-06-10,01:16:47.000,161,9575559,-595,0,1654823338,6307.651932389999,-1197.1517040300023,24600.44552208001 2022-06-10,01:16:48.000,161,9575578,965,0,1654823339,6307.584569289997,-1197.1587531600017,24600.3127668 2022-06-10,01:16:49.000,161,9575514,-795,0,1654823340,6307.732768109992,-1197.1517040300023,24600.473470560006 2022-06-10,01:16:50.000,161,9575483,245,0,1654823341,6307.746240729997,-1197.1517040300023,24600.48045768 2022-06-10,01:16:51.000,161,9575519,-515,0,1654823342,6307.800131209995,-1197.1235075099976,24600.550328880003 2022-06-10,01:16:52.000,161,9575552,765,0,1654823343,6307.766449659997,-1197.1235075099976,24600.522380400005 2022-06-10,01:16:53.000,161,9575530,-795,0,1654823344,6307.739504419995,-1197.1235075099976,24600.501419040003 2022-06-10,01:16:54.000,161,9575599,-795,0,1654823345,6307.793394899993,-1197.1164583799982,24600.599238720002 2022-06-10,01:16:55.000,161,9575533,-795,0,1654823346,6307.793394899993,-1197.130556639997,24600.57827736 2022-06-10,01:16:56.000,161,9575525,-795,0,1654823347,6307.746240729997,-1197.1094092499989,24600.557316 2022-06-10,01:16:57.000,161,9575509,1125,0,1654823348,6307.699086559995,-1197.1023601199995,24600.501419040003 2022-06-10,01:16:58.000,161,9575558,485,0,1654823349,6307.651932389999,-1197.1235075099976,24600.522380400005 2022-06-10,01:16:59.000,161,9575528,285,0,1654823350,6307.7731859699925,-1197.1094092499989,24600.6271872 2022-06-10,01:17:00.000,161,9575465,-795,0,1654823351,6307.746240729997,-1197.1164583799982,24600.68308416001 2022-06-10,01:17:01.000,161,9575556,845,0,1654823352,6307.746240729997,-1197.1094092499989,24600.718019760003 2022-06-10,01:17:02.000,161,9575599,165,0,1654823353,6307.638459769994,-1197.130556639997,24600.606225839998 2022-06-10,01:17:03.000,161,9575580,-795,0,1654823354,6307.672141319992,-1197.1376057699963,24600.669109920003 2022-06-10,01:17:04.000,161,9575570,-795,0,1654823355,6307.685613939997,-1197.1164583799982,24600.620200080004 2022-06-10,01:17:05.000,161,9575568,-795,0,1654823356,6307.631723459999,-1197.1446548999957,24600.620200080004 2022-06-10,01:17:06.000,161,9575544,445,0,1654823357,6307.591305599999,-1197.1376057699963,24600.50840616 2022-06-10,01:17:07.000,161,9575549,-795,0,1654823358,6307.604778219997,-1197.1517040300023,24600.57827736 2022-06-10,01:17:08.000,161,9575540,-795,0,1654823359,6307.705822869997,-1197.1517040300023,24600.72500688 2022-06-10,01:17:09.000,161,9575526,-795,0,1654823360,6307.672141319992,-1197.1376057699963,24600.6970584 2022-06-10,01:17:10.000,161,9575524,-795,0,1654823361,6307.651932389999,-1197.1376057699963,24600.690071280005 2022-06-10,01:17:11.000,161,9575594,445,0,1654823362,6307.651932389999,-1197.1376057699963,24600.669109920003 2022-06-10,01:17:12.000,161,9575516,-795,0,1654823363,6307.577832979994,-1197.1376057699963,24600.52936752 2022-06-10,01:17:13.000,161,9575608,-795,0,1654823364,6307.523942499996,-1197.1376057699963,24600.51539328001 2022-06-10,01:17:14.000,161,9575474,-795,0,1654823365,6307.577832979994,-1197.130556639997,24600.64814856 2022-06-10,01:17:15.000,161,9575540,1005,0,1654823366,6307.624987149997,-1197.1235075099976,24600.68308416001 2022-06-10,01:17:16.000,161,9575483,924,0,1654823367,6307.604778219997,-1197.1376057699963,24600.68308416001 2022-06-10,01:17:17.000,161,9575536,-795,0,1654823368,6307.5643603599965,-1197.1235075099976,24600.641161440006 2022-06-10,01:17:18.000,161,9575577,-795,0,1654823369,6307.584569289997,-1197.1376057699963,24600.73199400001 2022-06-10,01:17:19.000,161,9575573,-795,0,1654823370,6307.510469879999,-1197.1446548999957,24600.67609704 2022-06-10,01:17:20.000,161,9575568,-354,0,1654823371,6307.456579399994,-1197.1446548999957,24600.655135679997 2022-06-10,01:17:21.000,161,9575557,1005,0,1654823372,6307.436370469994,-1197.1235075099976,24600.634174319996 2022-06-10,01:17:22.000,161,9575492,-795,0,1654823373,6307.348798439998,-1197.1376057699963,24600.543341760007 2022-06-10,01:17:23.000,161,9575490,-795,0,1654823374,6307.395952609993,-1197.1446548999957,24600.571290240005 2022-06-10,01:17:24.000,161,9575593,-795,0,1654823375,6307.470052019999,-1197.1517040300023,24600.72500688 2022-06-10,01:17:25.000,161,9575593,-795,0,1654823376,6307.429634159998,-1197.165802290001,24600.711032640007 2022-06-10,01:17:26.000,161,9575509,-155,0,1654823377,6307.301644269995,-1197.1587531600017,24600.571290240005 2022-06-10,01:17:27.000,161,9575602,165,0,1654823378,6307.308380579998,-1197.1939988099984,24600.557316 2022-06-10,01:17:28.000,161,9575581,-315,0,1654823379,6307.3218531999955,-1197.165802290001,24600.56430312001 2022-06-10,01:17:29.000,161,9575548,1085,0,1654823380,6307.348798439998,-1197.186949679999,24600.634174319996 2022-06-10,01:17:30.000,161,9575550,-795,0,1654823381,6307.308380579998,-1197.2080970699972,24600.592251600006 2022-06-10,01:17:31.000,161,9575479,-795,0,1654823382,6307.315116889993,-1197.1939988099984,24600.669109920003 2022-06-10,01:17:32.000,161,9575533,365,0,1654823383,6307.288171649998,-1197.2362935900019,24600.61321296001 2022-06-10,01:17:33.000,161,9575497,765,0,1654823384,6307.227544859998,-1197.2503918500006,24600.592251600006 2022-06-10,01:17:34.000,161,9575518,-795,0,1654823385,6307.267962719998,-1197.25744098,24600.67609704 2022-06-10,01:17:35.000,161,9575555,1445,0,1654823386,6307.234281169993,-1197.278588369998,24600.592251600006 2022-06-10,01:17:36.000,161,9575514,-795,0,1654823387,6307.1736543799925,-1197.278588369998,24600.6271872 2022-06-10,01:17:37.000,161,9575500,-795,0,1654823388,6307.086082349997,-1197.2926866299968,24600.50840616 2022-06-10,01:17:38.000,161,9575501,-795,0,1654823389,6307.045664489997,-1197.313834020002,24600.543341760007 2022-06-10,01:17:39.000,161,9575536,-795,0,1654823390,6307.0591371099945,-1197.313834020002,24600.64814856 2022-06-10,01:17:40.000,161,9575576,-795,0,1654823391,6307.018719249994,-1197.3349814100002,24600.662122800008 2022-06-10,01:17:41.000,161,9575544,845,0,1654823392,6307.018719249994,-1197.3208831500015,24600.64814856 2022-06-10,01:17:42.000,161,9575508,-795,0,1654823393,6306.917674599994,-1197.3349814100002,24600.557316 2022-06-10,01:17:43.000,161,9575561,1165,0,1654823394,6306.897465669994,-1197.3561287999983,24600.6271872 2022-06-10,01:17:44.000,161,9575517,-755,0,1654823395,6306.789684709998,-1197.3420305399995,24600.599238720002 2022-06-10,01:17:45.000,161,9575539,-795,0,1654823396,6306.749266849998,-1197.349079669999,24600.599238720002 2022-06-10,01:17:46.000,161,9575504,-795,0,1654823397,6306.661694819995,-1197.349079669999,24600.45949632 2022-06-10,01:17:47.000,161,9575548,1445,0,1654823398,6306.614540649993,-1197.349079669999,24600.557316 2022-06-10,01:17:48.000,161,9575524,445,0,1654823399,6306.628013269998,-1197.3349814100002,24600.6271872 2022-06-10,01:17:49.000,161,9575528,-795,0,1654823400,6306.6078043399975,-1197.3208831500015,24600.6271872 2022-06-10,01:17:50.000,161,9575485,-795,0,1654823401,6306.5539138599925,-1197.313834020002,24600.599238720002 2022-06-10,01:17:51.000,161,9575528,-795,0,1654823402,6306.493287069992,-1197.3349814100002,24600.64814856 2022-06-10,01:17:52.000,161,9575559,-795,0,1654823403,6306.425923969997,-1197.3349814100002,24600.522380400005 2022-06-10,01:17:53.000,161,9575565,-795,0,1654823404,6306.378769799994,-1197.3208831500015,24600.487444799997 2022-06-10,01:17:54.000,161,9575552,-155,0,1654823405,6306.439396589994,-1197.3067848899955,24600.599238720002 2022-06-10,01:17:55.000,161,9575547,485,0,1654823406,6306.425923969997,-1197.3208831500015,24600.655135679997 2022-06-10,01:17:56.000,161,9575525,-795,0,1654823407,6306.358560869994,-1197.3420305399995,24600.655135679997 2022-06-10,01:17:57.000,161,9575523,365,0,1654823408,6306.291197769999,-1197.349079669999,24600.57827736 2022-06-10,01:17:58.000,161,9575475,685,0,1654823409,6306.351824559999,-1197.3349814100002,24600.662122800008 2022-06-10,01:17:59.000,161,9575517,-795,0,1654823410,6306.331615629999,-1197.3420305399995,24600.669109920003 2022-06-10,01:18:00.000,161,9575579,404,0,1654823411,6306.244043599996,-1197.349079669999,24600.61321296001 2022-06-10,01:18:01.000,161,9575595,-795,0,1654823412,6306.2170983599935,-1197.3279322800008,24600.606225839998 2022-06-10,01:18:02.000,161,9575568,525,0,1654823413,6306.136262639993,-1197.3631779299976,24600.543341760007 2022-06-10,01:18:03.000,161,9575581,924,0,1654823414,6306.176680499993,-1197.3631779299976,24600.61321296001 2022-06-10,01:18:04.000,161,9575561,-395,0,1654823415,6306.223834669996,-1197.3561287999983,24600.6970584 2022-06-10,01:18:05.000,161,9575550,-795,0,1654823416,6306.223834669996,-1197.3420305399995,24600.690071280005 2022-06-10,01:18:06.000,161,9575482,445,0,1654823417,6306.237307289994,-1197.3561287999983,24600.6970584 2022-06-10,01:18:07.000,161,9575546,924,0,1654823418,6306.169944189998,-1197.3561287999983,24600.543341760007 2022-06-10,01:18:08.000,161,9575602,845,0,1654823419,6306.136262639993,-1197.349079669999,24600.543341760007 2022-06-10,01:18:09.000,161,9575593,-795,0,1654823420,6306.183416809996,-1197.3349814100002,24600.571290240005 2022-06-10,01:18:10.000,161,9575557,-795,0,1654823421,6306.169944189998,-1197.3279322800008,24600.606225839998 2022-06-10,01:18:11.000,161,9575557,-74,0,1654823422,6306.2170983599935,-1197.3349814100002,24600.655135679997 2022-06-10,01:18:12.000,161,9575646,-274,0,1654823423,6306.244043599996,-1197.3279322800008,24600.6271872 2022-06-10,01:18:13.000,161,9575523,1245,0,1654823424,6306.223834669996,-1197.3208831500015,24600.543341760007 2022-06-10,01:18:14.000,161,9575538,-795,0,1654823425,6306.318143009994,-1197.3420305399995,24600.690071280005 2022-06-10,01:18:15.000,161,9575612,-795,0,1654823426,6306.351824559999,-1197.3349814100002,24600.6271872 2022-06-10,01:18:16.000,161,9575592,-795,0,1654823427,6306.304670389996,-1197.3561287999983,24600.606225839998 2022-06-10,01:18:17.000,161,9575498,-795,0,1654823428,6306.304670389996,-1197.3420305399995,24600.50840616 2022-06-10,01:18:18.000,161,9575479,-795,0,1654823429,6306.318143009994,-1197.3349814100002,24600.50840616 2022-06-10,01:18:19.000,161,9575497,445,0,1654823430,6306.372033489999,-1197.349079669999,24600.620200080004 2022-06-10,01:18:20.000,161,9575501,-795,0,1654823431,6306.500023379995,-1197.3561287999983,24600.74596824 2022-06-10,01:18:21.000,161,9575571,-795,0,1654823432,6306.493287069992,-1197.370227059997,24600.78090384001 2022-06-10,01:18:22.000,161,9575577,-795,0,1654823433,6306.506759689997,-1197.370227059997,24600.655135679997 2022-06-10,01:18:23.000,161,9575611,285,0,1654823434,6306.560650169995,-1197.3843253199957,24600.711032640007 2022-06-10,01:18:24.000,161,9575606,445,0,1654823435,6306.6078043399975,-1197.405472710001,24600.74596824 2022-06-10,01:18:25.000,161,9575519,965,0,1654823436,6306.634749579993,-1197.3772761899963,24600.72500688 2022-06-10,01:18:26.000,161,9575530,-795,0,1654823437,6306.6078043399975,-1197.391374449995,24600.669109920003 2022-06-10,01:18:27.000,161,9575497,-795,0,1654823438,6306.5741227899925,-1197.391374449995,24600.64814856 2022-06-10,01:18:28.000,161,9575506,-795,0,1654823439,6306.782948399996,-1197.391374449995,24600.836800800003 2022-06-10,01:18:29.000,161,9575539,965,0,1654823440,6306.857047809994,-1197.370227059997,24600.801865199996 2022-06-10,01:18:30.000,161,9575550,-795,0,1654823441,6306.870520429999,-1197.4195709699998,24600.89269776 2022-06-10,01:18:31.000,161,9575538,885,0,1654823442,6306.897465669994,-1197.405472710001,24600.85077504001 2022-06-10,01:18:32.000,161,9575526,-795,0,1654823443,6306.863784119996,-1197.4266200999991,24600.718019760003 2022-06-10,01:18:33.000,161,9575510,-795,0,1654823444,6306.890729359999,-1197.4548166199966,24600.718019760003 2022-06-10,01:18:34.000,161,9575542,845,0,1654823445,6306.9648287699965,-1197.405472710001,24600.927633360006 2022-06-10,01:18:35.000,161,9575566,-795,0,1654823446,6306.991774009999,-1197.405472710001,24600.976543200006 2022-06-10,01:18:36.000,161,9575536,-795,0,1654823447,6307.005246629997,-1197.4125218400004,24600.927633360006 2022-06-10,01:18:37.000,161,9575521,-795,0,1654823448,6306.944619839996,-1197.391374449995,24600.878723520007 2022-06-10,01:18:38.000,161,9575501,645,0,1654823449,6307.038928179994,-1197.4195709699998,24601.025453040005 2022-06-10,01:18:39.000,161,9575561,-795,0,1654823450,6306.971565079999,-1197.4477674899972,24600.84378792 2022-06-10,01:18:40.000,161,9575543,725,0,1654823451,6307.0591371099945,-1197.4266200999991,24600.990517439997 2022-06-10,01:18:41.000,161,9575540,-74,0,1654823452,6307.079346039995,-1197.4548166199966,24600.98353032 2022-06-10,01:18:42.000,161,9575545,445,0,1654823453,6307.065873419997,-1197.4830131400013,24600.89269776 2022-06-10,01:18:43.000,161,9575566,-515,0,1654823454,6307.092818659992,-1197.4689148799953,24600.969556079996 2022-06-10,01:18:44.000,161,9575574,845,0,1654823455,6307.139972829995,-1197.4477674899972,24601.039427279997 2022-06-10,01:18:45.000,161,9575521,404,0,1654823456,6307.146709139997,-1197.4548166199966,24601.039427279997 2022-06-10,01:18:46.000,161,9575483,-675,0,1654823457,6307.187126999997,-1197.4407183599978,24601.074362880005 2022-06-10,01:18:47.000,161,9575570,-795,0,1654823458,6307.099554969995,-1197.4548166199966,24600.94859472001 2022-06-10,01:18:48.000,161,9575572,165,0,1654823459,6307.139972829995,-1197.4689148799953,24600.990517439997 2022-06-10,01:18:49.000,161,9575615,-795,0,1654823460,6307.200599619995,-1197.461865749996,24600.98353032 2022-06-10,01:18:50.000,161,9575552,-795,0,1654823461,6307.2073359299975,-1197.4830131400013,24601.046414400007 2022-06-10,01:18:51.000,161,9575522,485,0,1654823462,6307.227544859998,-1197.4830131400013,24601.193143920005 2022-06-10,01:18:52.000,161,9575532,-795,0,1654823463,6307.2073359299975,-1197.4548166199966,24601.13025984 2022-06-10,01:18:53.000,161,9575541,-395,0,1654823464,6307.267962719998,-1197.4689148799953,24601.207118159997 2022-06-10,01:18:54.000,161,9575549,685,0,1654823465,6307.2073359299975,-1197.461865749996,24601.165195440008 2022-06-10,01:18:55.000,161,9575597,-795,0,1654823466,6307.220808549995,-1197.4548166199966,24601.214105280007 2022-06-10,01:18:56.000,161,9575467,-795,0,1654823467,6307.220808549995,-1197.461865749996,24601.207118159997 2022-06-10,01:18:57.000,161,9575551,365,0,1654823468,6307.2073359299975,-1197.4407183599978,24601.214105280007 2022-06-10,01:18:58.000,161,9575543,-795,0,1654823469,6307.133236519992,-1197.461865749996,24601.158208319997 2022-06-10,01:18:59.000,161,9575540,765,0,1654823470,6307.1736543799925,-1197.4336692299985,24601.193143920005 2022-06-10,01:19:00.000,161,9575549,765,0,1654823471,6307.200599619995,-1197.4336692299985,24601.360834800005 2022-06-10,01:19:01.000,161,9575508,725,0,1654823472,6307.153445449992,-1197.4195709699998,24601.31891208 2022-06-10,01:19:02.000,161,9575502,-795,0,1654823473,6307.146709139997,-1197.405472710001,24601.35384768001 2022-06-10,01:19:03.000,161,9575589,-795,0,1654823474,6307.065873419997,-1197.4125218400004,24601.34686056 2022-06-10,01:19:04.000,161,9575596,404,0,1654823475,6307.005246629997,-1197.4407183599978,24601.242053760005 2022-06-10,01:19:05.000,161,9575534,-395,0,1654823476,6306.944619839996,-1197.4407183599978,24601.214105280007 2022-06-10,01:19:06.000,161,9575615,1005,0,1654823477,6306.951356149999,-1197.475964010002,24601.214105280007 2022-06-10,01:19:07.000,161,9575512,-795,0,1654823478,6306.937883529994,-1197.4900622700006,24601.242053760005 2022-06-10,01:19:08.000,161,9575559,-795,0,1654823479,6306.958092459994,-1197.4900622700006,24601.256027999996 2022-06-10,01:19:09.000,161,9575524,-795,0,1654823480,6307.011982939999,-1197.4900622700006,24601.41673176 2022-06-10,01:19:10.000,161,9575493,404,0,1654823481,6306.991774009999,-1197.475964010002,24601.360834800005 2022-06-10,01:19:11.000,161,9575607,-114,0,1654823482,6306.958092459994,-1197.475964010002,24601.374809039997 2022-06-10,01:19:12.000,161,9575556,-795,0,1654823483,6306.870520429999,-1197.475964010002,24601.263015120006 2022-06-10,01:19:13.000,161,9575659,-795,0,1654823484,6306.897465669994,-1197.4830131400013,24601.24904088 2022-06-10,01:19:14.000,161,9575478,1285,0,1654823485,6306.971565079999,-1197.4900622700006,24601.304937839996 2022-06-10,01:19:15.000,161,9575525,-635,0,1654823486,6306.985037699997,-1197.5112096599987,24601.36782192 2022-06-10,01:19:16.000,161,9575498,885,0,1654823487,6306.9648287699965,-1197.4971114,24601.388783280003 2022-06-10,01:19:17.000,161,9575516,-795,0,1654823488,6306.958092459994,-1197.5112096599987,24601.360834800005 2022-06-10,01:19:18.000,161,9575541,-795,0,1654823489,6306.924410909996,-1197.5112096599987,24601.34686056 2022-06-10,01:19:19.000,161,9575633,-795,0,1654823490,6306.985037699997,-1197.5112096599987,24601.381796160007 2022-06-10,01:19:20.000,161,9575561,1045,0,1654823491,6306.937883529994,-1197.4900622700006,24601.311924960006 2022-06-10,01:19:21.000,161,9575558,-795,0,1654823492,6306.910938289999,-1197.4830131400013,24601.3957704 2022-06-10,01:19:22.000,161,9575548,-795,0,1654823493,6306.843575189996,-1197.4830131400013,24601.263015120006 2022-06-10,01:19:23.000,161,9575494,485,0,1654823494,6306.857047809994,-1197.4900622700006,24601.339873440003 2022-06-10,01:19:24.000,161,9575504,-315,0,1654823495,6306.924410909996,-1197.4830131400013,24601.48660296 2022-06-10,01:19:25.000,161,9575598,-795,0,1654823496,6306.904201979996,-1197.4689148799953,24601.4656416 2022-06-10,01:19:26.000,161,9575594,-795,0,1654823497,6306.904201979996,-1197.4689148799953,24601.500577200008 2022-06-10,01:19:27.000,161,9575537,605,0,1654823498,6306.782948399996,-1197.475964010002,24601.35384768001 2022-06-10,01:19:28.000,161,9575561,-795,0,1654823499,6306.729057919998,-1197.4407183599978,24601.29795072 2022-06-10,01:19:29.000,161,9575524,-795,0,1654823500,6306.863784119996,-1197.461865749996,24601.472628719996 2022-06-10,01:19:30.000,161,9575548,-354,0,1654823501,6306.830102569998,-1197.4407183599978,24601.409744640005 2022-06-10,01:19:31.000,161,9575508,-795,0,1654823502,6306.843575189996,-1197.4336692299985,24601.479615840006 2022-06-10,01:19:32.000,161,9575530,-795,0,1654823503,6306.836838879994,-1197.4477674899972,24601.4656416 2022-06-10,01:19:33.000,161,9575481,-795,0,1654823504,6306.789684709998,-1197.4548166199966,24601.360834800005 2022-06-10,01:19:34.000,161,9575546,1005,0,1654823505,6306.877256739994,-1197.4689148799953,24601.48660296 2022-06-10,01:19:35.000,161,9575576,-795,0,1654823506,6306.843575189996,-1197.475964010002,24601.444680239998 2022-06-10,01:19:36.000,161,9575553,-795,0,1654823507,6306.830102569998,-1197.4689148799953,24601.381796160007 2022-06-10,01:19:37.000,161,9575574,-795,0,1654823508,6306.789684709998,-1197.461865749996,24601.332886320008 2022-06-10,01:19:38.000,161,9575520,-795,0,1654823509,6306.782948399996,-1197.4548166199966,24601.325899199997 2022-06-10,01:19:39.000,161,9575520,-795,0,1654823510,6306.897465669994,-1197.4548166199966,24601.472628719996 2022-06-10,01:19:40.000,161,9575527,-555,0,1654823511,6306.877256739994,-1197.4548166199966,24601.500577200008 2022-06-10,01:19:41.000,161,9575559,605,0,1654823512,6306.904201979996,-1197.4477674899972,24601.458654480004 2022-06-10,01:19:42.000,161,9575511,-795,0,1654823513,6306.836838879994,-1197.4477674899972,24601.409744640005 2022-06-10,01:19:43.000,161,9575547,-795,0,1654823514,6306.883993049996,-1197.4336692299985,24601.423718879996 2022-06-10,01:19:44.000,161,9575569,-795,0,1654823515,6306.877256739994,-1197.461865749996,24601.472628719996 2022-06-10,01:19:45.000,161,9575613,1045,0,1654823516,6306.883993049996,-1197.4407183599978,24601.458654480004 2022-06-10,01:19:46.000,161,9575538,-795,0,1654823517,6306.857047809994,-1197.4266200999991,24601.360834800005 2022-06-10,01:19:47.000,161,9575651,-795,0,1654823518,6306.910938289999,-1197.405472710001,24601.437693120002 2022-06-10,01:19:48.000,161,9575536,-795,0,1654823519,6307.025455559997,-1197.3984235800017,24601.577435520005 2022-06-10,01:19:49.000,161,9575583,-795,0,1654823520,6307.052400799999,-1197.405472710001,24601.577435520005 2022-06-10,01:19:50.000,161,9575518,-795,0,1654823521,6307.072609729992,-1197.4125218400004,24601.591409759996 2022-06-10,01:19:51.000,161,9575561,1285,0,1654823522,6307.072609729992,-1197.4266200999991,24601.556474160003 2022-06-10,01:19:52.000,161,9575498,-795,0,1654823523,6307.038928179994,-1197.405472710001,24601.430706000006 2022-06-10,01:19:53.000,161,9575542,285,0,1654823524,6307.065873419997,-1197.4125218400004,24601.472628719996 2022-06-10,01:19:54.000,161,9575555,-795,0,1654823525,6307.092818659992,-1197.4266200999991,24601.472628719996 2022-06-10,01:19:55.000,161,9575509,-795,0,1654823526,6307.187126999997,-1197.3984235800017,24601.689229439995 2022-06-10,01:19:56.000,161,9575540,-795,0,1654823527,6307.241017479995,-1197.3984235800017,24601.675255200003 2022-06-10,01:19:57.000,161,9575553,-795,0,1654823528,6307.254490099993,-1197.3984235800017,24601.61935824001 2022-06-10,01:19:58.000,161,9575535,404,0,1654823529,6307.241017479995,-1197.391374449995,24601.61935824001 2022-06-10,01:19:59.000,161,9575590,205,0,1654823530,6307.301644269995,-1197.3984235800017,24601.661280959997 2022-06-10,01:20:00.000,161,9575513,1005,0,1654823531,6307.267962719998,-1197.391374449995,24601.675255200003 2022-06-10,01:20:01.000,161,9575564,-475,0,1654823532,6307.254490099993,-1197.3984235800017,24601.68224232 2022-06-10,01:20:02.000,161,9575549,645,0,1654823533,6307.180390689995,-1197.3843253199957,24601.57044840001 2022-06-10,01:20:03.000,161,9575530,-795,0,1654823534,6307.267962719998,-1197.4195709699998,24601.75211352 2022-06-10,01:20:04.000,161,9575499,-795,0,1654823535,6307.234281169993,-1197.405472710001,24601.766087760006 2022-06-10,01:20:05.000,161,9575542,685,0,1654823536,6307.241017479995,-1197.4125218400004,24601.668268080008 2022-06-10,01:20:06.000,161,9575567,-795,0,1654823537,6307.301644269995,-1197.4407183599978,24601.82198472 2022-06-10,01:20:07.000,161,9575553,-155,0,1654823538,6307.288171649998,-1197.4125218400004,24601.73115216 2022-06-10,01:20:08.000,161,9575542,805,0,1654823539,6307.227544859998,-1197.4477674899972,24601.63333248 2022-06-10,01:20:09.000,161,9575621,-635,0,1654823540,6307.214072239993,-1197.4407183599978,24601.65429384 2022-06-10,01:20:10.000,161,9575544,205,0,1654823541,6307.267962719998,-1197.4548166199966,24601.773074880002 2022-06-10,01:20:11.000,161,9575567,-795,0,1654823542,6307.308380579998,-1197.4266200999991,24601.835958960008 2022-06-10,01:20:12.000,161,9575582,-795,0,1654823543,6307.254490099993,-1197.4336692299985,24601.78704912001 2022-06-10,01:20:13.000,161,9575550,-795,0,1654823544,6307.220808549995,-1197.4477674899972,24601.759100639996 2022-06-10,01:20:14.000,161,9575583,-795,0,1654823545,6307.281435339995,-1197.4336692299985,24601.891855920003 2022-06-10,01:20:15.000,161,9575653,1245,0,1654823546,6307.261226409995,-1197.4548166199966,24601.863907440005 2022-06-10,01:20:16.000,161,9575493,-155,0,1654823547,6307.214072239993,-1197.4689148799953,24601.828971839997 2022-06-10,01:20:17.000,161,9575539,-795,0,1654823548,6307.119763899995,-1197.4689148799953,24601.73813928001 2022-06-10,01:20:18.000,161,9575565,-395,0,1654823549,6307.146709139997,-1197.4548166199966,24601.766087760006 2022-06-10,01:20:19.000,161,9575557,-795,0,1654823550,6307.2073359299975,-1197.4407183599978,24601.912817280005 2022-06-10,01:20:20.000,161,9575571,-515,0,1654823551,6307.200599619995,-1197.4336692299985,24601.912817280005 2022-06-10,01:20:21.000,161,9575593,565,0,1654823552,6307.160181759995,-1197.4336692299985,24601.926791519996 2022-06-10,01:20:22.000,161,9575494,445,0,1654823553,6307.086082349997,-1197.4407183599978,24601.856920319995 2022-06-10,01:20:23.000,161,9575565,-795,0,1654823554,6307.032191869999,-1197.3984235800017,24601.89884304 2022-06-10,01:20:24.000,161,9575589,845,0,1654823555,6307.018719249994,-1197.4266200999991,24601.891855920003 2022-06-10,01:20:25.000,161,9575616,-795,0,1654823556,6307.005246629997,-1197.4195709699998,24601.940765760002 2022-06-10,01:20:26.000,161,9575502,-795,0,1654823557,6306.951356149999,-1197.4336692299985,24601.78704912001 2022-06-10,01:20:27.000,161,9575575,-795,0,1654823558,6306.944619839996,-1197.4336692299985,24601.87089456 2022-06-10,01:20:28.000,161,9575546,-795,0,1654823559,6306.991774009999,-1197.461865749996,24601.912817280005 2022-06-10,01:20:29.000,161,9575518,1085,0,1654823560,6306.843575189996,-1197.4266200999991,24601.828971839997 2022-06-10,01:20:30.000,161,9575519,1125,0,1654823561,6306.883993049996,-1197.4548166199966,24601.884868800007 2022-06-10,01:20:31.000,161,9575607,-795,0,1654823562,6306.897465669994,-1197.461865749996,24601.90583016001 2022-06-10,01:20:32.000,161,9575492,-795,0,1654823563,6306.782948399996,-1197.4407183599978,24601.75211352 2022-06-10,01:20:33.000,161,9575550,-795,0,1654823564,6306.715585299993,-1197.4477674899972,24601.759100639996 2022-06-10,01:20:34.000,161,9575523,-795,0,1654823565,6306.756003159993,-1197.4407183599978,24601.863907440005 2022-06-10,01:20:35.000,161,9575504,85,0,1654823566,6306.729057919998,-1197.4336692299985,24601.9198044 2022-06-10,01:20:36.000,161,9575510,-795,0,1654823567,6306.675167439993,-1197.4266200999991,24601.863907440005 2022-06-10,01:20:37.000,161,9575547,885,0,1654823568,6306.594331719993,-1197.4407183599978,24601.863907440005 2022-06-10,01:20:38.000,161,9575522,645,0,1654823569,6306.601068029995,-1197.4336692299985,24601.9198044 2022-06-10,01:20:39.000,161,9575580,-795,0,1654823570,6306.533704929992,-1197.3984235800017,24601.912817280005 2022-06-10,01:20:40.000,161,9575610,-795,0,1654823571,6306.466341829997,-1197.391374449995,24601.842946080003 2022-06-10,01:20:41.000,161,9575568,-795,0,1654823572,6306.398978729994,-1197.391374449995,24601.856920319995 2022-06-10,01:20:42.000,161,9575555,-795,0,1654823573,6306.237307289994,-1197.3984235800017,24601.626345360004 2022-06-10,01:20:43.000,161,9575564,-795,0,1654823574,6306.257516219994,-1197.3772761899963,24601.766087760006 2022-06-10,01:20:44.000,161,9575527,965,0,1654823575,6306.2507799099985,-1197.349079669999,24601.780061999998 2022-06-10,01:20:45.000,161,9575558,-795,0,1654823576,6306.291197769999,-1197.349079669999,24601.891855920003 2022-06-10,01:20:46.000,161,9575515,-795,0,1654823577,6306.237307289994,-1197.349079669999,24601.82198472 2022-06-10,01:20:47.000,161,9575587,-795,0,1654823578,6306.203625739996,-1197.3420305399995,24601.828971839997 2022-06-10,01:20:48.000,161,9575580,-795,0,1654823579,6306.109317399998,-1197.3067848899955,24601.668268080008 2022-06-10,01:20:49.000,161,9575583,-795,0,1654823580,6306.089108469998,-1197.2926866299968,24601.724165040003 2022-06-10,01:20:50.000,161,9575506,645,0,1654823581,6306.095844779993,-1197.3208831500015,24601.773074880002 2022-06-10,01:20:51.000,161,9575528,-795,0,1654823582,6306.156471569993,-1197.2856374999974,24601.842946080003 2022-06-10,01:20:52.000,161,9575456,-795,0,1654823583,6306.075635849993,-1197.2856374999974,24601.842946080003 2022-06-10,01:20:53.000,161,9575562,-795,0,1654823584,6306.008272749998,-1197.313834020002,24601.773074880002 2022-06-10,01:20:54.000,161,9575516,-795,0,1654823585,6306.041954299995,-1197.2715392399987,24601.90583016001 2022-06-10,01:20:55.000,161,9575565,445,0,1654823586,6306.008272749998,-1197.25744098,24601.828971839997 2022-06-10,01:20:56.000,161,9575596,-795,0,1654823587,6305.927437029997,-1197.2503918500006,24601.814997600006 2022-06-10,01:20:57.000,161,9575500,-795,0,1654823588,6305.826392379997,-1197.2221953299959,24601.668268080008 2022-06-10,01:20:58.000,161,9575495,-795,0,1654823589,6305.812919759999,-1197.2080970699972,24601.661280959997 2022-06-10,01:20:59.000,161,9575517,-795,0,1654823590,6305.8398649999945,-1197.2221953299959,24601.808010479996 2022-06-10,01:21:00.000,161,9575484,1125,0,1654823591,6305.826392379997,-1197.1939988099984,24601.835958960008 2022-06-10,01:21:01.000,161,9575538,-475,0,1654823592,6305.792710829999,-1197.186949679999,24601.87089456 2022-06-10,01:21:02.000,161,9575530,-795,0,1654823593,6305.738820349994,-1197.2080970699972,24601.717177920007 2022-06-10,01:21:03.000,161,9575555,-795,0,1654823594,6305.698402489994,-1197.186949679999,24601.814997600006 2022-06-10,01:21:04.000,161,9575541,525,0,1654823595,6305.577148909993,-1197.2080970699972,24601.717177920007 2022-06-10,01:21:05.000,161,9575543,-795,0,1654823596,6305.610830459998,-1197.2151461999965,24601.780061999998 2022-06-10,01:21:06.000,161,9575488,605,0,1654823597,6305.489576879998,-1197.1939988099984,24601.696216560005 2022-06-10,01:21:07.000,161,9575571,-795,0,1654823598,6305.4828405699955,-1197.1939988099984,24601.717177920007 2022-06-10,01:21:08.000,161,9575568,-555,0,1654823599,6305.509785809998,-1197.1376057699963,24601.82198472 2022-06-10,01:21:09.000,161,9575503,1005,0,1654823600,6305.462631639995,-1197.1164583799982,24601.842946080003 2022-06-10,01:21:10.000,161,9575552,-795,0,1654823601,6305.402004849995,-1197.0671144699954,24601.828971839997 2022-06-10,01:21:11.000,161,9575544,-795,0,1654823602,6305.3548506799925,-1197.0882618600008,24601.773074880002 2022-06-10,01:21:12.000,161,9575558,-795,0,1654823603,6305.226860789997,-1197.0671144699954,24601.696216560005 2022-06-10,01:21:13.000,161,9575581,-795,0,1654823604,6305.206651859997,-1197.0248196899993,24601.647306720006 2022-06-10,01:21:14.000,161,9575598,565,0,1654823605,6305.186442929997,-1197.0107214300006,24601.780061999998 2022-06-10,01:21:15.000,161,9575549,-795,0,1654823606,6305.193179239999,-1196.9754757799965,24601.835958960008 2022-06-10,01:21:16.000,161,9575540,805,0,1654823607,6305.206651859997,-1196.9895740399952,24601.808010479996 2022-06-10,01:21:17.000,161,9575514,445,0,1654823608,6305.159497689994,-1196.9825249099958,24601.808010479996 2022-06-10,01:21:18.000,161,9575484,-795,0,1654823609,6305.044980419996,-1196.9543283899984,24601.696216560005 2022-06-10,01:21:19.000,161,9575574,-675,0,1654823610,6305.038244109994,-1196.926131870001,24601.75211352 2022-06-10,01:21:20.000,161,9575559,-795,0,1654823611,6305.011298869998,-1196.8979353499963,24601.675255200003 2022-06-10,01:21:21.000,161,9575546,-195,0,1654823612,6304.923726839996,-1196.8767879599982,24601.696216560005 2022-06-10,01:21:22.000,161,9575580,-795,0,1654823613,6304.7890006399975,-1196.8697388299988,24601.48660296 2022-06-10,01:21:23.000,161,9575587,85,0,1654823614,6304.856363739993,-1196.8485914400007,24601.61935824001 2022-06-10,01:21:24.000,161,9575566,-795,0,1654823615,6304.937199459993,-1196.820394919996,24601.696216560005 2022-06-10,01:21:25.000,161,9575530,-235,0,1654823616,6304.836154809993,-1196.7851492699992,24601.5355128 2022-06-10,01:21:26.000,161,9575535,404,0,1654823617,6304.863100049995,-1196.7781001399999,24601.61935824001 2022-06-10,01:21:27.000,161,9575549,-795,0,1654823618,6304.903517909996,-1196.7569527500018,24601.73115216 2022-06-10,01:21:28.000,161,9575524,-155,0,1654823619,6304.869836359998,-1196.7499036199952,24601.640319599996 2022-06-10,01:21:29.000,161,9575537,-795,0,1654823620,6304.869836359998,-1196.7005597099997,24601.65429384 2022-06-10,01:21:30.000,161,9575501,-155,0,1654823621,6304.755319089993,-1196.6512157999969,24601.549487040007 2022-06-10,01:21:31.000,161,9575520,-795,0,1654823622,6304.755319089993,-1196.6230192799994,24601.668268080008 2022-06-10,01:21:32.000,161,9575568,-795,0,1654823623,6304.809209569998,-1196.6300684099988,24601.710190799997 2022-06-10,01:21:33.000,161,9575535,-795,0,1654823624,6304.795736949993,-1196.6018718900013,24601.598396880006 2022-06-10,01:21:34.000,161,9575545,525,0,1654823625,6304.890045289998,-1196.61597015,24601.73813928001 2022-06-10,01:21:35.000,161,9575555,-235,0,1654823626,6304.856363739993,-1196.5877736299954,24601.61935824001 2022-06-10,01:21:36.000,161,9575542,765,0,1654823627,6304.795736949993,-1196.580724499996,24601.605384000002 2022-06-10,01:21:37.000,161,9575500,-475,0,1654823628,6304.7351101599925,-1196.559577109998,24601.5355128 2022-06-10,01:21:38.000,161,9575496,-515,0,1654823629,6304.748582779997,-1196.5384297199998,24601.51455144 2022-06-10,01:21:39.000,161,9575523,-795,0,1654823630,6304.795736949993,-1196.5102331999951,24601.640319599996 2022-06-10,01:21:40.000,161,9575573,-795,0,1654823631,6304.775528019993,-1196.4961349399964,24601.626345360004 2022-06-10,01:21:41.000,161,9575588,965,0,1654823632,6304.748582779997,-1196.5031840699958,24601.689229439995 2022-06-10,01:21:42.000,161,9575599,845,0,1654823633,6304.701428609995,-1196.489085809997,24601.577435520005 2022-06-10,01:21:43.000,161,9575549,245,0,1654823634,6304.708164919997,-1196.4820366799977,24601.640319599996 2022-06-10,01:21:44.000,161,9575467,-795,0,1654823635,6304.694692299992,-1196.467938419999,24601.58442264 2022-06-10,01:21:45.000,161,9575581,-795,0,1654823636,6304.620592889994,-1196.4538401600003,24601.577435520005 2022-06-10,01:21:46.000,161,9575616,-795,0,1654823637,6304.512811929999,-1196.4608892899996,24601.472628719996 2022-06-10,01:21:47.000,161,9575513,-795,0,1654823638,6304.546493479997,-1196.4397419000015,24601.507564320003 2022-06-10,01:21:48.000,161,9575533,-795,0,1654823639,6304.485866689996,-1196.4397419000015,24601.577435520005 2022-06-10,01:21:49.000,161,9575559,-795,0,1654823640,6304.512811929999,-1196.4044962499975,24601.626345360004 2022-06-10,01:21:50.000,161,9575536,-795,0,1654823641,6304.512811929999,-1196.397447119998,24601.612371119998 2022-06-10,01:21:51.000,161,9575538,-795,0,1654823642,6304.438712519994,-1196.3833488599994,24601.591409759996 2022-06-10,01:21:52.000,161,9575539,565,0,1654823643,6304.364613109996,-1196.3622014700013,24601.437693120002 2022-06-10,01:21:53.000,161,9575532,-795,0,1654823644,6304.398294659994,-1196.355152340002,24601.521538559995 2022-06-10,01:21:54.000,161,9575520,-795,0,1654823645,6304.297250009993,-1196.355152340002,24601.437693120002 2022-06-10,01:21:55.000,161,9575566,-795,0,1654823646,6304.297250009993,-1196.3199066899979,24601.4656416 2022-06-10,01:21:56.000,161,9575549,805,0,1654823647,6304.236623219993,-1196.341054079996,24601.472628719996 2022-06-10,01:21:57.000,161,9575523,-795,0,1654823648,6304.189469049998,-1196.3340049499966,24601.493590079997 2022-06-10,01:21:58.000,161,9575539,-595,0,1654823649,6304.189469049998,-1196.2987592999998,24601.542499919997 2022-06-10,01:21:59.000,161,9575561,-795,0,1654823650,6304.1355785699925,-1196.3269558199972,24601.5355128 2022-06-10,01:22:00.000,161,9575551,765,0,1654823651,6304.095160709992,-1196.2987592999998,24601.500577200008 2022-06-10,01:22:01.000,161,9575548,-795,0,1654823652,6304.041270229995,-1196.3128575599985,24601.48660296 2022-06-10,01:22:02.000,161,9575520,-795,0,1654823653,6303.940225579994,-1196.3058084299992,24601.35384768001 2022-06-10,01:22:03.000,161,9575530,325,0,1654823654,6303.913280339999,-1196.3128575599985,24601.444680239998 2022-06-10,01:22:04.000,161,9575534,-795,0,1654823655,6303.946961889997,-1196.3058084299992,24601.549487040007 2022-06-10,01:22:05.000,161,9575468,605,0,1654823656,6303.899807719994,-1196.2917101700004,24601.528525680005 2022-06-10,01:22:06.000,161,9575599,-795,0,1654823657,6303.879598789994,-1196.2917101700004,24601.493590079997 2022-06-10,01:22:07.000,161,9575600,725,0,1654823658,6303.771817829998,-1196.3128575599985,24601.381796160007 2022-06-10,01:22:08.000,161,9575578,-795,0,1654823659,6303.751608899998,-1196.2635136499957,24601.311924960006 2022-06-10,01:22:09.000,161,9575597,605,0,1654823660,6303.744872589996,-1196.2635136499957,24601.29795072 2022-06-10,01:22:10.000,161,9575537,1045,0,1654823661,6303.744872589996,-1196.2353171299983,24601.437693120002 2022-06-10,01:22:11.000,161,9575536,845,0,1654823662,6303.758345209993,-1196.2423662599977,24601.45166736001 2022-06-10,01:22:12.000,161,9575482,965,0,1654823663,6303.704454729996,-1196.228267999999,24601.444680239998 2022-06-10,01:22:13.000,161,9575562,-795,0,1654823664,6303.697718419993,-1196.2212188699996,24601.500577200008 2022-06-10,01:22:14.000,161,9575537,-795,0,1654823665,6303.623619009995,-1196.2353171299983,24601.35384768001 2022-06-10,01:22:15.000,161,9575556,-795,0,1654823666,6303.657300559993,-1196.2141697400002,24601.374809039997 2022-06-10,01:22:16.000,161,9575523,-795,0,1654823667,6303.650564249998,-1196.2353171299983,24601.374809039997 2022-06-10,01:22:17.000,161,9575564,-795,0,1654823668,6303.6640368699955,-1196.2212188699996,24601.339873440003 2022-06-10,01:22:18.000,161,9575513,924,0,1654823669,6303.589937459998,-1196.2423662599977,24601.256027999996 2022-06-10,01:22:19.000,161,9575554,765,0,1654823670,6303.616882699993,-1196.228267999999,24601.290963600004 2022-06-10,01:22:20.000,161,9575547,-795,0,1654823671,6303.677509489993,-1196.228267999999,24601.45166736001 2022-06-10,01:22:21.000,161,9575559,-795,0,1654823672,6303.684245799996,-1196.2212188699996,24601.40275752001 2022-06-10,01:22:22.000,161,9575525,-795,0,1654823673,6303.670773179998,-1196.2000714800015,24601.437693120002 2022-06-10,01:22:23.000,161,9575550,-795,0,1654823674,6303.643827939995,-1196.1930223500021,24601.388783280003 2022-06-10,01:22:24.000,161,9575552,365,0,1654823675,6303.637091629993,-1196.1859732199955,24601.3957704 2022-06-10,01:22:25.000,161,9575591,1245,0,1654823676,6303.529310669997,-1196.1859732199955,24601.24904088 2022-06-10,01:22:26.000,161,9575497,-795,0,1654823677,6303.603410079995,-1196.1648258299974,24601.388783280003 2022-06-10,01:22:27.000,161,9575493,525,0,1654823678,6303.616882699993,-1196.1295801800006,24601.339873440003 2022-06-10,01:22:28.000,161,9575579,-795,0,1654823679,6303.5360469799925,-1196.1084327899953,24601.35384768001 2022-06-10,01:22:29.000,161,9575523,-795,0,1654823680,6303.542783289995,-1196.0943345299966,24601.311924960006 2022-06-10,01:22:30.000,161,9575537,685,0,1654823681,6303.556255909993,-1196.0872853999972,24601.409744640005 2022-06-10,01:22:31.000,161,9575568,-795,0,1654823682,6303.482156499995,-1196.0661380099991,24601.304937839996 2022-06-10,01:22:32.000,161,9575512,1405,0,1654823683,6303.387848159997,-1196.0731871399985,24601.207118159997 2022-06-10,01:22:33.000,161,9575567,-795,0,1654823684,6303.475420189992,-1196.0661380099991,24601.24904088 2022-06-10,01:22:34.000,161,9575536,-795,0,1654823685,6303.542783289995,-1196.0520397500004,24601.374809039997 2022-06-10,01:22:35.000,161,9575547,-795,0,1654823686,6303.603410079995,-1196.0661380099991,24601.381796160007 2022-06-10,01:22:36.000,161,9575539,965,0,1654823687,6303.589937459998,-1196.0661380099991,24601.360834800005 2022-06-10,01:22:37.000,161,9575526,965,0,1654823688,6303.562992219995,-1196.0661380099991,24601.24904088 2022-06-10,01:22:38.000,161,9575551,1005,0,1654823689,6303.650564249998,-1196.0520397500004,24601.374809039997 2022-06-10,01:22:39.000,161,9575505,725,0,1654823690,6303.630355319998,-1196.044990620001,24601.360834800005 2022-06-10,01:22:40.000,161,9575513,-795,0,1654823691,6303.630355319998,-1196.0379414900017,24601.325899199997 2022-06-10,01:22:41.000,161,9575521,-235,0,1654823692,6303.637091629993,-1195.9956467099983,24601.31891208 2022-06-10,01:22:42.000,161,9575510,685,0,1654823693,6303.610146389998,-1195.988597579999,24601.242053760005 2022-06-10,01:22:43.000,161,9575557,1285,0,1654823694,6303.643827939995,-1196.009744969997,24601.29795072 2022-06-10,01:22:44.000,161,9575555,885,0,1654823695,6303.724663659996,-1195.9463027999955,24601.3957704 2022-06-10,01:22:45.000,161,9575561,1085,0,1654823696,6303.744872589996,-1195.9251554099974,24601.374809039997 2022-06-10,01:22:46.000,161,9575570,-795,0,1654823697,6303.731399969998,-1195.918106279998,24601.35384768001 2022-06-10,01:22:47.000,161,9575545,1045,0,1654823698,6303.650564249998,-1195.939253669996,24601.22807952 2022-06-10,01:22:48.000,161,9575521,1245,0,1654823699,6303.657300559993,-1195.9251554099974,24601.28397648001 2022-06-10,01:22:49.000,161,9575548,-795,0,1654823700,6303.670773179998,-1195.9110571499987,24601.35384768001 2022-06-10,01:22:50.000,161,9575552,1525,0,1654823701,6303.690982109998,-1195.9251554099974,24601.381796160007 2022-06-10,01:22:51.000,161,9575631,-795,0,1654823702,6303.717927349993,-1195.9463027999955,24601.45166736001 2022-06-10,01:22:52.000,161,9575566,-795,0,1654823703,6303.724663659996,-1195.918106279998,24601.374809039997 2022-06-10,01:22:53.000,161,9575530,-795,0,1654823704,6303.670773179998,-1195.953351930002,24601.332886320008 2022-06-10,01:22:54.000,161,9575572,-795,0,1654823705,6303.744872589996,-1195.9322045399967,24601.444680239998 2022-06-10,01:22:55.000,161,9575531,404,0,1654823706,6303.744872589996,-1195.9674501900008,24601.41673176 2022-06-10,01:22:56.000,161,9575510,-795,0,1654823707,6303.704454729996,-1195.9604010600015,24601.430706000006 2022-06-10,01:22:57.000,161,9575557,-795,0,1654823708,6303.623619009995,-1195.939253669996,24601.332886320008 2022-06-10,01:22:58.000,161,9575543,-795,0,1654823709,6303.603410079995,-1195.9251554099974,24601.325899199997 2022-06-10,01:22:59.000,161,9575505,-795,0,1654823710,6303.670773179998,-1195.9110571499987,24601.48660296 2022-06-10,01:23:00.000,161,9575542,-795,0,1654823711,6303.657300559993,-1195.89695889,24601.458654480004 2022-06-10,01:23:01.000,161,9575540,445,0,1654823712,6303.6640368699955,-1195.9040080199993,24601.507564320003 2022-06-10,01:23:02.000,161,9575497,525,0,1654823713,6303.616882699993,-1195.8687623699952,24601.409744640005 2022-06-10,01:23:03.000,161,9575553,-795,0,1654823714,6303.610146389998,-1195.8758115000019,24601.437693120002 2022-06-10,01:23:04.000,161,9575540,-795,0,1654823715,6303.549519599997,-1195.8546641099965,24601.437693120002 2022-06-10,01:23:05.000,161,9575552,805,0,1654823716,6303.556255909993,-1195.8546641099965,24601.458654480004 2022-06-10,01:23:06.000,161,9575502,-795,0,1654823717,6303.455211259992,-1195.8335167199984,24601.3957704 2022-06-10,01:23:07.000,161,9575562,-795,0,1654823718,6303.475420189992,-1195.8335167199984,24601.409744640005 2022-06-10,01:23:08.000,161,9575593,-195,0,1654823719,6303.562992219995,-1195.8123693300004,24601.521538559995 2022-06-10,01:23:09.000,161,9575524,1285,0,1654823720,6303.5697285299975,-1195.7982710700016,24601.51455144 2022-06-10,01:23:10.000,161,9575508,-795,0,1654823721,6303.5360469799925,-1195.7489271599989,24601.528525680005 2022-06-10,01:23:11.000,161,9575617,-795,0,1654823722,6303.461947569995,-1195.7630254199976,24601.549487040007 2022-06-10,01:23:12.000,161,9575569,965,0,1654823723,6303.401320779994,-1195.7207306400014,24601.36782192 2022-06-10,01:23:13.000,161,9575535,-795,0,1654823724,6303.455211259992,-1195.7066323799954,24601.479615840006 2022-06-10,01:23:14.000,161,9575583,-795,0,1654823725,6303.387848159997,-1195.6854849899973,24601.36782192 2022-06-10,01:23:15.000,161,9575597,-795,0,1654823726,6303.414793399992,-1195.678435859998,24601.423718879996 2022-06-10,01:23:16.000,161,9575515,-795,0,1654823727,6303.448474949997,-1195.6643375999993,24601.40275752001 2022-06-10,01:23:17.000,161,9575578,1205,0,1654823728,6303.435002329992,-1195.6502393400006,24601.45166736001 2022-06-10,01:23:18.000,161,9575575,-795,0,1654823729,6303.448474949997,-1195.6290919499952,24601.5355128 2022-06-10,01:23:19.000,161,9575573,404,0,1654823730,6303.435002329992,-1195.5938462999984,24601.507564320003 2022-06-10,01:23:20.000,161,9575496,-675,0,1654823731,6303.414793399992,-1195.6008954299978,24601.51455144 2022-06-10,01:23:21.000,161,9575492,685,0,1654823732,6303.387848159997,-1195.5938462999984,24601.507564320003 2022-06-10,01:23:22.000,161,9575523,-795,0,1654823733,6303.340693989994,-1195.5938462999984,24601.41673176 2022-06-10,01:23:23.000,161,9575574,1285,0,1654823734,6303.374375539999,-1195.5515515200022,24601.45166736001 2022-06-10,01:23:24.000,161,9575524,-795,0,1654823735,6303.468683879997,-1195.5092567399988,24601.549487040007 2022-06-10,01:23:25.000,161,9575614,645,0,1654823736,6303.441738639995,-1195.49515848,24601.57044840001 2022-06-10,01:23:26.000,161,9575550,-795,0,1654823737,6303.455211259992,-1195.49515848,24601.56346128 2022-06-10,01:23:27.000,161,9575587,-795,0,1654823738,6303.354166609999,-1195.4317163099986,24601.40275752001 2022-06-10,01:23:28.000,161,9575575,525,0,1654823739,6303.408057089997,-1195.4035197900012,24601.437693120002 2022-06-10,01:23:29.000,161,9575526,-795,0,1654823740,6303.408057089997,-1195.4035197900012,24601.507564320003 2022-06-10,01:23:30.000,161,9575498,245,0,1654823741,6303.441738639995,-1195.3330284900003,24601.528525680005 2022-06-10,01:23:31.000,161,9575476,965,0,1654823742,6303.475420189992,-1195.3189302300016,24601.549487040007 2022-06-10,01:23:32.000,161,9575582,1325,0,1654823743,6303.428266019997,-1195.2836845799975,24601.493590079997 2022-06-10,01:23:33.000,161,9575524,765,0,1654823744,6303.387848159997,-1195.234340670002,24601.381796160007 2022-06-10,01:23:34.000,161,9575530,-274,0,1654823745,6303.542783289995,-1195.2625371899994,24601.5355128 2022-06-10,01:23:35.000,161,9575530,-795,0,1654823746,6303.468683879997,-1195.2413898000013,24601.51455144 2022-06-10,01:23:36.000,161,9575559,-675,0,1654823747,6303.455211259992,-1195.2413898000013,24601.479615840006 2022-06-10,01:23:37.000,161,9575509,-795,0,1654823748,6303.401320779994,-1195.234340670002,24601.409744640005 2022-06-10,01:23:38.000,161,9575502,-795,0,1654823749,6303.435002329992,-1195.2061441499973,24601.444680239998 2022-06-10,01:23:39.000,161,9575487,-795,0,1654823750,6303.522574359995,-1195.220242409996,24601.591409759996 2022-06-10,01:23:40.000,161,9575522,805,0,1654823751,6303.529310669997,-1195.1779476299998,24601.577435520005 2022-06-10,01:23:41.000,161,9575537,-795,0,1654823752,6303.5360469799925,-1195.1568002400018,24601.61935824001 2022-06-10,01:23:42.000,161,9575574,-795,0,1654823753,6303.461947569995,-1195.1568002400018,24601.528525680005 2022-06-10,01:23:43.000,161,9575557,-795,0,1654823754,6303.468683879997,-1195.1004071999996,24601.528525680005 2022-06-10,01:23:44.000,161,9575515,805,0,1654823755,6303.435002329992,-1195.107456329999,24601.507564320003 2022-06-10,01:23:45.000,161,9575585,-795,0,1654823756,6303.394584469999,-1195.107456329999,24601.528525680005 2022-06-10,01:23:46.000,161,9575552,-795,0,1654823757,6303.367639229997,-1195.0792598100015,24601.40275752001 2022-06-10,01:23:47.000,161,9575568,404,0,1654823758,6303.333957679999,-1195.036965029998,24601.472628719996 2022-06-10,01:23:48.000,161,9575563,-755,0,1654823759,6303.428266019997,-1195.01581764,24601.577435520005 2022-06-10,01:23:49.000,161,9575533,-795,0,1654823760,6303.381111849994,-1195.036965029998,24601.612371119998 2022-06-10,01:23:50.000,161,9575481,-795,0,1654823761,6303.354166609999,-1195.01581764,24601.58442264 2022-06-10,01:23:51.000,161,9575518,-795,0,1654823762,6303.327221369997,-1195.0581124199962,24601.57044840001 2022-06-10,01:23:52.000,161,9575462,-795,0,1654823763,6303.219440409994,-1195.0510632899968,24601.388783280003 2022-06-10,01:23:53.000,161,9575567,-35,0,1654823764,6303.199231479994,-1195.01581764,24601.430706000006 2022-06-10,01:23:54.000,161,9575525,765,0,1654823765,6303.286803509996,-1195.0299158999987,24601.56346128 2022-06-10,01:23:55.000,161,9575485,-795,0,1654823766,6303.327221369997,-1194.994670250002,24601.626345360004 2022-06-10,01:23:56.000,161,9575580,1005,0,1654823767,6303.300276129994,-1195.0228667699994,24601.58442264 2022-06-10,01:23:57.000,161,9575538,-795,0,1654823768,6303.293539819999,-1195.0087685100007,24601.4656416 2022-06-10,01:23:58.000,161,9575494,-795,0,1654823769,6303.313748749999,-1195.0087685100007,24601.61935824001 2022-06-10,01:23:59.000,161,9575561,-795,0,1654823770,6303.293539819999,-1195.0017193800013,24601.521538559995 2022-06-10,01:24:00.000,161,9575484,-235,0,1654823771,6303.246385649996,-1195.0017193800013,24601.542499919997 2022-06-10,01:24:01.000,161,9575534,-795,0,1654823772,6303.199231479994,-1194.9594245999979,24601.542499919997 2022-06-10,01:24:02.000,161,9575532,645,0,1654823773,6303.098186829993,-1194.9594245999979,24601.423718879996 2022-06-10,01:24:03.000,161,9575571,-795,0,1654823774,6303.077977899993,-1194.9453263399992,24601.458654480004 2022-06-10,01:24:04.000,161,9575544,1285,0,1654823775,6303.104923139996,-1194.9735228599966,24601.612371119998 2022-06-10,01:24:05.000,161,9575475,-195,0,1654823776,6303.071241589998,-1194.9735228599966,24601.56346128 2022-06-10,01:24:06.000,161,9575507,805,0,1654823777,6303.017351109993,-1194.9735228599966,24601.61935824001 2022-06-10,01:24:07.000,161,9575623,-795,0,1654823778,6302.923042769995,-1194.9664737299972,24601.472628719996 2022-06-10,01:24:08.000,161,9575586,-795,0,1654823779,6302.9163064599925,-1194.9735228599966,24601.51455144 2022-06-10,01:24:09.000,161,9575569,-795,0,1654823780,6302.882624909995,-1194.9735228599966,24601.56346128 2022-06-10,01:24:10.000,161,9575497,965,0,1654823781,6302.842207049995,-1194.9594245999979,24601.591409759996 2022-06-10,01:24:11.000,161,9575538,-795,0,1654823782,6302.788316569997,-1194.9664737299972,24601.528525680005 2022-06-10,01:24:12.000,161,9575527,-795,0,1654823783,6302.801789189994,-1194.9382772099998,24601.57044840001 2022-06-10,01:24:13.000,161,9575495,-795,0,1654823784,6302.761371329994,-1194.9453263399992,24601.48660296 2022-06-10,01:24:14.000,161,9575504,-795,0,1654823785,6302.8219981199945,-1194.9171298200017,24601.577435520005 2022-06-10,01:24:15.000,161,9575522,-795,0,1654823786,6302.781580259994,-1194.9171298200017,24601.549487040007 2022-06-10,01:24:16.000,161,9575562,-795,0,1654823787,6302.633381439999,-1194.9594245999979,24601.430706000006 2022-06-10,01:24:17.000,161,9575522,45,0,1654823788,6302.606436199996,-1194.9453263399992,24601.458654480004 2022-06-10,01:24:18.000,161,9575483,-795,0,1654823789,6302.646854059996,-1194.9171298200017,24601.45166736001 2022-06-10,01:24:19.000,161,9575494,-795,0,1654823790,6302.687271919996,-1194.8959824299964,24601.612371119998 2022-06-10,01:24:20.000,161,9575562,-795,0,1654823791,6302.680535609994,-1194.9171298200017,24601.626345360004 2022-06-10,01:24:21.000,161,9575514,-795,0,1654823792,6302.673799299999,-1194.888933299997,24601.591409759996 2022-06-10,01:24:22.000,161,9575524,-795,0,1654823793,6302.640117749994,-1194.867785909999,24601.626345360004 2022-06-10,01:24:23.000,161,9575553,-795,0,1654823794,6302.552545719998,-1194.867785909999,24601.500577200008 2022-06-10,01:24:24.000,161,9575575,445,0,1654823795,6302.539073099993,-1194.8748350399983,24601.472628719996 2022-06-10,01:24:25.000,161,9575589,1005,0,1654823796,6302.566018339996,-1194.8607367799996,24601.549487040007 2022-06-10,01:24:26.000,161,9575501,-795,0,1654823797,6302.518864169993,-1194.8607367799996,24601.57044840001 2022-06-10,01:24:27.000,161,9575550,445,0,1654823798,6302.438028449993,-1194.8607367799996,24601.5355128 2022-06-10,01:24:28.000,161,9575491,-795,0,1654823799,6302.411083209998,-1194.8818841699976,24601.51455144 2022-06-10,01:24:29.000,161,9575502,-795,0,1654823800,6302.471709999998,-1194.867785909999,24601.612371119998 2022-06-10,01:24:30.000,161,9575544,-755,0,1654823801,6302.424555829995,-1194.8818841699976,24601.61935824001 2022-06-10,01:24:31.000,161,9575576,-795,0,1654823802,6302.363929039995,-1194.867785909999,24601.598396880006 2022-06-10,01:24:32.000,161,9575531,-274,0,1654823803,6302.262884389995,-1194.8959824299964,24601.437693120002 2022-06-10,01:24:33.000,161,9575587,-795,0,1654823804,6302.222466529995,-1194.8748350399983,24601.40275752001 2022-06-10,01:24:34.000,161,9575543,-795,0,1654823805,6302.148367119997,-1194.867785909999,24601.4656416 2022-06-10,01:24:35.000,161,9575571,605,0,1654823806,6302.289829629997,-1194.8818841699976,24601.591409759996 2022-06-10,01:24:36.000,161,9575539,-475,0,1654823807,6302.256148079992,-1194.8959824299964,24601.556474160003 2022-06-10,01:24:37.000,161,9575539,-795,0,1654823808,6302.229202839997,-1194.867785909999,24601.5355128 2022-06-10,01:24:38.000,161,9575563,-795,0,1654823809,6302.269620699997,-1194.8607367799996,24601.63333248 2022-06-10,01:24:39.000,161,9575654,645,0,1654823810,6302.222466529995,-1194.8466385200009,24601.5355128 2022-06-10,01:24:40.000,161,9575507,1125,0,1654823811,6302.2022575999945,-1194.8607367799996,24601.500577200008 2022-06-10,01:24:41.000,161,9575537,-795,0,1654823812,6302.2022575999945,-1194.867785909999,24601.48660296 2022-06-10,01:24:42.000,161,9575580,-795,0,1654823813,6302.175312359999,-1194.8325402600021,24601.388783280003 2022-06-10,01:24:43.000,161,9575612,-795,0,1654823814,6302.155103429999,-1194.8466385200009,24601.423718879996 2022-06-10,01:24:44.000,161,9575482,605,0,1654823815,6302.195521289999,-1194.8184419999961,24601.542499919997 2022-06-10,01:24:45.000,161,9575530,-795,0,1654823816,6302.188784979997,-1194.8325402600021,24601.612371119998 2022-06-10,01:24:46.000,161,9575529,-795,0,1654823817,6302.195521289999,-1194.8254911299955,24601.577435520005 2022-06-10,01:24:47.000,161,9575506,605,0,1654823818,6302.101212949994,-1194.8395893900015,24601.40275752001 2022-06-10,01:24:48.000,161,9575489,-274,0,1654823819,6302.114685569999,-1194.8466385200009,24601.500577200008 2022-06-10,01:24:49.000,161,9575549,-795,0,1654823820,6302.114685569999,-1194.8466385200009,24601.542499919997 2022-06-10,01:24:50.000,161,9575526,-795,0,1654823821,6302.060795089994,-1194.8748350399983,24601.458654480004 2022-06-10,01:24:51.000,161,9575553,-795,0,1654823822,6302.067531399996,-1194.867785909999,24601.48660296 2022-06-10,01:24:52.000,161,9575490,-795,0,1654823823,6302.114685569999,-1194.8113928699968,24601.591409759996 2022-06-10,01:24:53.000,161,9575554,-795,0,1654823824,6302.101212949994,-1194.8466385200009,24601.528525680005 2022-06-10,01:24:54.000,161,9575570,-795,0,1654823825,6302.148367119997,-1194.8395893900015,24601.63333248 2022-06-10,01:24:55.000,161,9575502,-795,0,1654823826,6302.134894499999,-1194.8607367799996,24601.556474160003 2022-06-10,01:24:56.000,161,9575521,-795,0,1654823827,6302.074267709999,-1194.8818841699976,24601.56346128 2022-06-10,01:24:57.000,161,9575522,-795,0,1654823828,6302.054058779999,-1194.8466385200009,24601.48660296 2022-06-10,01:24:58.000,161,9575548,-795,0,1654823829,6302.033849849999,-1194.8395893900015,24601.48660296 2022-06-10,01:24:59.000,161,9575502,-795,0,1654823830,6302.148367119997,-1194.8818841699976,24601.58442264 2022-06-10,01:25:00.000,161,9575586,-795,0,1654823831,6302.074267709999,-1194.8607367799996,24601.542499919997 2022-06-10,01:25:01.000,161,9575527,-795,0,1654823832,6302.114685569999,-1194.8466385200009,24601.675255200003 2022-06-10,01:25:02.000,161,9575559,445,0,1654823833,6302.1079492599965,-1194.867785909999,24601.556474160003 2022-06-10,01:25:03.000,161,9575520,-795,0,1654823834,6302.121421879994,-1194.867785909999,24601.65429384 2022-06-10,01:25:04.000,161,9575562,-795,0,1654823835,6302.128158189997,-1194.867785909999,24601.58442264 2022-06-10,01:25:05.000,161,9575529,-795,0,1654823836,6302.114685569999,-1194.8818841699976,24601.63333248 2022-06-10,01:25:06.000,161,9575530,-795,0,1654823837,6302.074267709999,-1194.8818841699976,24601.5355128 2022-06-10,01:25:07.000,161,9575556,-795,0,1654823838,6302.074267709999,-1194.8536876500002,24601.605384000002 2022-06-10,01:25:08.000,161,9575512,-795,0,1654823839,6302.114685569999,-1194.8607367799996,24601.598396880006 2022-06-10,01:25:09.000,161,9575589,845,0,1654823840,6302.168576049997,-1194.910080689995,24601.696216560005 2022-06-10,01:25:10.000,161,9575498,-795,0,1654823841,6302.134894499999,-1194.910080689995,24601.73115216 2022-06-10,01:25:11.000,161,9575590,-795,0,1654823842,6302.047322469996,-1194.9382772099998,24601.626345360004 2022-06-10,01:25:12.000,161,9575539,-114,0,1654823843,6302.006904609996,-1194.9171298200017,24601.521538559995 2022-06-10,01:25:13.000,161,9575532,-795,0,1654823844,6302.121421879994,-1194.9382772099998,24601.68224232 2022-06-10,01:25:14.000,161,9575558,-795,0,1654823845,6302.067531399996,-1194.9453263399992,24601.668268080008 2022-06-10,01:25:15.000,161,9575597,404,0,1654823846,6302.020377229994,-1194.9453263399992,24601.68224232 2022-06-10,01:25:16.000,161,9575528,-795,0,1654823847,6302.081004019994,-1194.9876211199953,24601.78704912001 2022-06-10,01:25:17.000,161,9575566,-354,0,1654823848,6302.087740329996,-1195.01581764,24601.78704912001 2022-06-10,01:25:18.000,161,9575498,805,0,1654823849,6302.000168299994,-1195.0299158999987,24601.668268080008 2022-06-10,01:25:19.000,161,9575523,-795,0,1654823850,6302.027113539996,-1195.0722106800022,24601.759100639996 2022-06-10,01:25:20.000,161,9575504,-795,0,1654823851,6302.000168299994,-1195.0792598100015,24601.717177920007 2022-06-10,01:25:21.000,161,9575493,965,0,1654823852,6301.986695679996,-1195.0581124199962,24601.759100639996 2022-06-10,01:25:22.000,161,9575521,-795,0,1654823853,6301.899123649993,-1195.0722106800022,24601.65429384 2022-06-10,01:25:23.000,161,9575525,1445,0,1654823854,6301.912596269998,-1195.0722106800022,24601.710190799997 2022-06-10,01:25:24.000,161,9575539,-795,0,1654823855,6302.020377229994,-1195.0510632899968,24601.80102336 2022-06-10,01:25:25.000,161,9575534,-795,0,1654823856,6301.979959369994,-1195.0651615499955,24601.87089456 2022-06-10,01:25:26.000,161,9575506,-795,0,1654823857,6301.986695679996,-1195.086308940001,24601.828971839997 2022-06-10,01:25:27.000,161,9575544,-354,0,1654823858,6301.892387339998,-1195.0792598100015,24601.717177920007 2022-06-10,01:25:28.000,161,9575571,-795,0,1654823859,6301.926068889996,-1195.0581124199962,24601.773074880002 2022-06-10,01:25:29.000,161,9575476,325,0,1654823860,6301.885651029996,-1195.0792598100015,24601.808010479996 2022-06-10,01:25:30.000,161,9575555,-795,0,1654823861,6301.858705789993,-1195.0722106800022,24601.814997600006 2022-06-10,01:25:31.000,161,9575505,-795,0,1654823862,6301.851969479998,-1195.0651615499955,24601.89884304 2022-06-10,01:25:32.000,161,9575546,1045,0,1654823863,6301.8452331699955,-1195.0722106800022,24601.856920319995 2022-06-10,01:25:33.000,161,9575506,1005,0,1654823864,6301.804815309995,-1195.0722106800022,24601.78704912001 2022-06-10,01:25:34.000,161,9575579,-795,0,1654823865,6301.825024239995,-1195.0792598100015,24601.89884304 2022-06-10,01:25:35.000,161,9575559,-795,0,1654823866,6301.723979589995,-1195.086308940001,24601.73115216 2022-06-10,01:25:36.000,161,9575498,-795,0,1654823867,6301.784606379995,-1195.1427019799958,24601.863907440005 2022-06-10,01:25:37.000,161,9575534,-795,0,1654823868,6301.730715899997,-1195.1708985000005,24601.773074880002 2022-06-10,01:25:38.000,161,9575523,-395,0,1654823869,6301.723979589995,-1195.1779476299998,24601.78704912001 2022-06-10,01:25:39.000,161,9575575,885,0,1654823870,6301.818287929993,-1195.1779476299998,24601.912817280005 2022-06-10,01:25:40.000,161,9575528,-795,0,1654823871,6301.831760549998,-1195.199095019998,24601.940765760002 2022-06-10,01:25:41.000,161,9575535,-795,0,1654823872,6301.804815309995,-1195.1849967599992,24601.933778640006 2022-06-10,01:25:42.000,161,9575560,725,0,1654823873,6301.811551619998,-1195.199095019998,24601.95474000001 2022-06-10,01:25:43.000,161,9575530,-675,0,1654823874,6301.791342689998,-1195.199095019998,24601.891855920003 2022-06-10,01:25:44.000,161,9575518,-795,0,1654823875,6301.690298039997,-1195.199095019998,24601.814997600006 2022-06-10,01:25:45.000,161,9575623,-795,0,1654823876,6301.690298039997,-1195.1920458899986,24601.773074880002 2022-06-10,01:25:46.000,161,9575535,-795,0,1654823877,6301.636407559992,-1195.2272915399953,24601.724165040003 2022-06-10,01:25:47.000,161,9575520,404,0,1654823878,6301.663352799995,-1195.2131932799966,24601.828971839997 2022-06-10,01:25:48.000,161,9575518,885,0,1654823879,6301.777870069993,-1195.2061441499973,24601.975701359996 2022-06-10,01:25:49.000,161,9575535,-795,0,1654823880,6301.730715899997,-1195.2131932799966,24601.96871424 2022-06-10,01:25:50.000,161,9575564,1045,0,1654823881,6301.757661139993,-1195.234340670002,24602.024611199995 2022-06-10,01:25:51.000,161,9575640,85,0,1654823882,6301.710506969997,-1195.2061441499973,24601.95474000001 2022-06-10,01:25:52.000,161,9575577,-35,0,1654823883,6301.6027260099945,-1195.1849967599992,24601.80102336 2022-06-10,01:25:53.000,161,9575507,-595,0,1654823884,6301.589253389997,-1195.2131932799966,24601.780061999998 2022-06-10,01:25:54.000,161,9575506,-795,0,1654823885,6301.683561729995,-1195.220242409996,24601.912817280005 2022-06-10,01:25:55.000,161,9575542,1485,0,1654823886,6301.683561729995,-1195.234340670002,24601.96871424 2022-06-10,01:25:56.000,161,9575571,-195,0,1654823887,6301.663352799995,-1195.234340670002,24601.9896756 2022-06-10,01:25:57.000,161,9575545,-795,0,1654823888,6301.629671249997,-1195.25548806,24601.940765760002 2022-06-10,01:25:58.000,161,9575589,-795,0,1654823889,6301.6970343499925,-1195.2484389300007,24602.003649840008 2022-06-10,01:25:59.000,161,9575532,-434,0,1654823890,6301.663352799995,-1195.2413898000013,24602.010636960003 2022-06-10,01:26:00.000,161,9575611,85,0,1654823891,6301.663352799995,-1195.2484389300007,24601.961727120004 2022-06-10,01:26:01.000,161,9575553,-795,0,1654823892,6301.616198629992,-1195.234340670002,24601.947752879998 2022-06-10,01:26:02.000,161,9575584,765,0,1654823893,6301.528626599997,-1195.25548806,24601.877881679997 2022-06-10,01:26:03.000,161,9575537,-795,0,1654823894,6301.501681359994,-1195.234340670002,24601.863907440005 2022-06-10,01:26:04.000,161,9575518,-795,0,1654823895,6301.515153979999,-1195.2484389300007,24601.95474000001 2022-06-10,01:26:05.000,161,9575527,-795,0,1654823896,6301.589253389997,-1195.2272915399953,24602.024611199995 2022-06-10,01:26:06.000,161,9575562,-795,0,1654823897,6301.562308149994,-1195.2413898000013,24602.045572559997 2022-06-10,01:26:07.000,161,9575621,725,0,1654823898,6301.535362909999,-1195.2695863199988,24602.031598320005 2022-06-10,01:26:08.000,161,9575542,124,0,1654823899,6301.3939003999985,-1195.25548806,24601.912817280005 2022-06-10,01:26:09.000,161,9575516,765,0,1654823900,6301.400636709994,-1195.25548806,24601.912817280005 2022-06-10,01:26:10.000,161,9575595,-795,0,1654823901,6301.427581949996,-1195.2695863199988,24601.9896756 2022-06-10,01:26:11.000,161,9575526,-395,0,1654823902,6301.434318259999,-1195.2272915399953,24602.07352104001 2022-06-10,01:26:12.000,161,9575555,725,0,1654823903,6301.299592059993,-1195.234340670002,24601.9198044 2022-06-10,01:26:13.000,161,9575499,-795,0,1654823904,6301.3602188499935,-1195.234340670002,24601.975701359996 2022-06-10,01:26:14.000,161,9575529,725,0,1654823905,6301.420845639994,-1195.2413898000013,24602.13640512 2022-06-10,01:26:15.000,161,9575559,-795,0,1654823906,6301.373691469998,-1195.2272915399953,24602.129418000004 2022-06-10,01:26:16.000,161,9575546,805,0,1654823907,6301.346746229996,-1195.234340670002,24602.059546800003 2022-06-10,01:26:17.000,161,9575546,-795,0,1654823908,6301.265910509996,-1195.2272915399953,24601.9896756 2022-06-10,01:26:18.000,161,9575603,-795,0,1654823909,6301.232228959998,-1195.2272915399953,24601.9896756 2022-06-10,01:26:19.000,161,9575527,-795,0,1654823910,6301.319800989993,-1195.2272915399953,24602.164353599997 2022-06-10,01:26:20.000,161,9575557,-795,0,1654823911,6301.333273609998,-1195.1920458899986,24602.220250560007 2022-06-10,01:26:21.000,161,9575487,-434,0,1654823912,6301.319800989993,-1195.1779476299998,24602.199289200005 2022-06-10,01:26:22.000,161,9575530,-795,0,1654823913,6301.232228959998,-1195.199095019998,24602.08749528 2022-06-10,01:26:23.000,161,9575613,1165,0,1654823914,6301.252437889998,-1195.1708985000005,24602.171340720008 2022-06-10,01:26:24.000,161,9575543,-795,0,1654823915,6301.286119439996,-1195.1638493700011,24602.192302079995 2022-06-10,01:26:25.000,161,9575621,-795,0,1654823916,6301.259174199993,-1195.1638493700011,24602.164353599997 2022-06-10,01:26:26.000,161,9575552,-795,0,1654823917,6301.191811099998,-1195.1779476299998,24602.12243088001 2022-06-10,01:26:27.000,161,9575504,-795,0,1654823918,6301.218756339993,-1195.1708985000005,24602.08749528 2022-06-10,01:26:28.000,161,9575539,-795,0,1654823919,6301.252437889998,-1195.1497511099951,24602.213263439997 2022-06-10,01:26:29.000,161,9575579,-795,0,1654823920,6301.259174199993,-1195.128603719997,24602.220250560007 2022-06-10,01:26:30.000,161,9575550,-795,0,1654823921,6301.232228959998,-1195.1568002400018,24602.25518616 2022-06-10,01:26:31.000,161,9575594,445,0,1654823922,6301.198547409993,-1195.1427019799958,24602.24121192001 2022-06-10,01:26:32.000,161,9575552,-795,0,1654823923,6301.144656929995,-1195.1568002400018,24602.08749528 2022-06-10,01:26:33.000,161,9575603,205,0,1654823924,6301.124447999995,-1195.1638493700011,24602.101469520007 2022-06-10,01:26:34.000,161,9575601,-795,0,1654823925,6301.185074789995,-1195.1427019799958,24602.150379360006 2022-06-10,01:26:35.000,161,9575472,-795,0,1654823926,6301.198547409993,-1195.1215545899977,24602.20627632 2022-06-10,01:26:36.000,161,9575593,-795,0,1654823927,6301.057084899992,-1195.1145054599983,24602.115443759998 2022-06-10,01:26:37.000,161,9575546,-795,0,1654823928,6301.0975027599925,-1195.1356528499964,24602.115443759998 2022-06-10,01:26:38.000,161,9575539,-795,0,1654823929,6301.205283719995,-1195.1497511099951,24602.283134639998 2022-06-10,01:26:39.000,161,9575564,-434,0,1654823930,6301.191811099998,-1195.1215545899977,24602.25518616 2022-06-10,01:26:40.000,161,9575527,1045,0,1654823931,6301.191811099998,-1195.1497511099951,24602.213263439997 2022-06-10,01:26:41.000,161,9575556,-795,0,1654823932,6301.185074789995,-1195.1497511099951,24602.29012176001 2022-06-10,01:26:42.000,161,9575499,-795,0,1654823933,6301.117711689993,-1195.1568002400018,24602.115443759998 2022-06-10,01:26:43.000,161,9575515,-795,0,1654823934,6301.185074789995,-1195.1215545899977,24602.262173279996 2022-06-10,01:26:44.000,161,9575524,965,0,1654823935,6301.2457015799955,-1195.1568002400018,24602.32505736 2022-06-10,01:26:45.000,161,9575595,-395,0,1654823936,6301.225492649995,-1195.1427019799958,24602.339031600008 2022-06-10,01:26:46.000,161,9575604,965,0,1654823937,6301.232228959998,-1195.1779476299998,24602.318070240006 2022-06-10,01:26:47.000,161,9575540,-795,0,1654823938,6301.171602169998,-1195.1427019799958,24602.227237680003 2022-06-10,01:26:48.000,161,9575554,-795,0,1654823939,6301.185074789995,-1195.1497511099951,24602.2342248 2022-06-10,01:26:49.000,161,9575524,-795,0,1654823940,6301.259174199993,-1195.1497511099951,24602.311083119996 2022-06-10,01:26:50.000,161,9575522,965,0,1654823941,6301.205283719995,-1195.128603719997,24602.297108880004 2022-06-10,01:26:51.000,161,9575551,1445,0,1654823942,6301.225492649995,-1195.1638493700011,24602.346018720003 2022-06-10,01:26:52.000,161,9575535,-795,0,1654823943,6301.205283719995,-1195.1427019799958,24602.332044479997 2022-06-10,01:26:53.000,161,9575567,-795,0,1654823944,6301.185074789995,-1195.1638493700011,24602.311083119996 2022-06-10,01:26:54.000,161,9575526,-795,0,1654823945,6301.205283719995,-1195.1568002400018,24602.40191568 2022-06-10,01:26:55.000,161,9575597,-795,0,1654823946,6301.205283719995,-1195.1568002400018,24602.3739672 2022-06-10,01:26:56.000,161,9575531,445,0,1654823947,6301.225492649995,-1195.1568002400018,24602.394928560003 2022-06-10,01:26:57.000,161,9575592,-795,0,1654823948,6301.178338479993,-1195.1497511099951,24602.269160400007 2022-06-10,01:26:58.000,161,9575540,205,0,1654823949,6301.238965269993,-1195.1497511099951,24602.346018720003 2022-06-10,01:26:59.000,161,9575549,-795,0,1654823950,6301.252437889998,-1195.1497511099951,24602.443838400002 2022-06-10,01:27:00.000,161,9575568,525,0,1654823951,6301.259174199993,-1195.1497511099951,24602.49274824 2022-06-10,01:27:01.000,161,9575514,165,0,1654823952,6301.225492649995,-1195.1497511099951,24602.464799760004 2022-06-10,01:27:02.000,161,9575593,-795,0,1654823953,6301.205283719995,-1195.1145054599983,24602.429864159996 2022-06-10,01:27:03.000,161,9575592,-795,0,1654823954,6301.205283719995,-1195.1215545899977,24602.415889920005 2022-06-10,01:27:04.000,161,9575529,1604,0,1654823955,6301.205283719995,-1195.1004071999996,24602.42287704 2022-06-10,01:27:05.000,161,9575504,-795,0,1654823956,6301.232228959998,-1195.1356528499964,24602.443838400002 2022-06-10,01:27:06.000,161,9575549,-795,0,1654823957,6301.164865859995,-1195.1356528499964,24602.3739672 2022-06-10,01:27:07.000,161,9575484,-475,0,1654823958,6301.2457015799955,-1195.1356528499964,24602.40191568 2022-06-10,01:27:08.000,161,9575579,-795,0,1654823959,6301.292855749998,-1195.1356528499964,24602.54165808 2022-06-10,01:27:09.000,161,9575552,-795,0,1654823960,6301.259174199993,-1195.1356528499964,24602.555632320007 2022-06-10,01:27:10.000,161,9575583,765,0,1654823961,6301.259174199993,-1195.1215545899977,24602.513709600003 2022-06-10,01:27:11.000,161,9575624,124,0,1654823962,6301.238965269993,-1195.128603719997,24602.49274824 2022-06-10,01:27:12.000,161,9575511,-795,0,1654823963,6301.164865859995,-1195.1356528499964,24602.35300584 2022-06-10,01:27:13.000,161,9575516,-715,0,1654823964,6301.185074789995,-1195.1427019799958,24602.366980080005 2022-06-10,01:27:14.000,161,9575541,-795,0,1654823965,6301.286119439996,-1195.1215545899977,24602.506722480008 2022-06-10,01:27:15.000,161,9575546,-795,0,1654823966,6301.326537299996,-1195.1356528499964,24602.54165808 2022-06-10,01:27:16.000,161,9575581,1045,0,1654823967,6301.306328369996,-1195.1215545899977,24602.548645199997 2022-06-10,01:27:17.000,161,9575547,-795,0,1654823968,6301.265910509996,-1195.0933580700002,24602.506722480008 2022-06-10,01:27:18.000,161,9575558,-795,0,1654823969,6301.292855749998,-1195.1356528499964,24602.583580800005 2022-06-10,01:27:19.000,161,9575586,-795,0,1654823970,6301.265910509996,-1195.0933580700002,24602.562619440003 2022-06-10,01:27:20.000,161,9575548,-795,0,1654823971,6301.252437889998,-1195.107456329999,24602.534670960005 2022-06-10,01:27:21.000,161,9575535,-595,0,1654823972,6301.292855749998,-1195.128603719997,24602.56960656 2022-06-10,01:27:22.000,161,9575518,-795,0,1654823973,6301.232228959998,-1195.1215545899977,24602.45781264001 2022-06-10,01:27:23.000,161,9575545,-795,0,1654823974,6301.319800989993,-1195.1145054599983,24602.555632320007 2022-06-10,01:27:24.000,161,9575541,-755,0,1654823975,6301.400636709994,-1195.1215545899977,24602.646464879996 2022-06-10,01:27:25.000,161,9575529,1125,0,1654823976,6301.387164089996,-1195.1356528499964,24602.646464879996 2022-06-10,01:27:26.000,161,9575519,-795,0,1654823977,6301.380427779994,-1195.128603719997,24602.681400480004 2022-06-10,01:27:27.000,161,9575595,365,0,1654823978,6301.326537299996,-1195.1356528499964,24602.52069672 2022-06-10,01:27:28.000,161,9575596,-795,0,1654823979,6301.373691469998,-1195.1568002400018,24602.597555039996 2022-06-10,01:27:29.000,161,9575557,805,0,1654823980,6301.427581949996,-1195.128603719997,24602.604542160007 2022-06-10,01:27:30.000,161,9575587,-155,0,1654823981,6301.474736119999,-1195.1427019799958,24602.632490640004 2022-06-10,01:27:31.000,161,9575546,-795,0,1654823982,6301.595989699992,-1195.1497511099951,24602.751271680005 2022-06-10,01:27:32.000,161,9575550,-795,0,1654823983,6301.6027260099945,-1195.1568002400018,24602.674413360008 2022-06-10,01:27:33.000,161,9575570,1525,0,1654823984,6301.616198629992,-1195.1779476299998,24602.674413360008 2022-06-10,01:27:34.000,161,9575548,1245,0,1654823985,6301.683561729995,-1195.1708985000005,24602.772233040007 2022-06-10,01:27:35.000,161,9575575,-795,0,1654823986,6301.663352799995,-1195.1568002400018,24602.695374719995 2022-06-10,01:27:36.000,161,9575540,-795,0,1654823987,6301.670089109997,-1195.1849967599992,24602.723323200007 2022-06-10,01:27:37.000,161,9575561,-795,0,1654823988,6301.582517079994,-1195.1568002400018,24602.54165808 2022-06-10,01:27:38.000,161,9575547,-795,0,1654823989,6301.757661139993,-1195.1638493700011,24602.7582588 2022-06-10,01:27:39.000,161,9575554,965,0,1654823990,6301.851969479998,-1195.1779476299998,24602.849091360004 2022-06-10,01:27:40.000,161,9575531,-795,0,1654823991,6301.919332579993,-1195.1920458899986,24602.835117119997 2022-06-10,01:27:41.000,161,9575455,845,0,1654823992,6301.939541509993,-1195.199095019998,24602.82813 2022-06-10,01:27:42.000,161,9575538,-795,0,1654823993,6301.946277819996,-1195.1849967599992,24602.863065599995 2022-06-10,01:27:43.000,161,9575580,-795,0,1654823994,6301.939541509993,-1195.1920458899986,24602.79319440001 2022-06-10,01:27:44.000,161,9575503,-795,0,1654823995,6301.973223059998,-1195.1920458899986,24602.779220160002 2022-06-10,01:27:45.000,161,9575529,605,0,1654823996,6302.040586159994,-1195.2413898000013,24602.814155759996 2022-06-10,01:27:46.000,161,9575555,-35,0,1654823997,6301.979959369994,-1195.2061441499973,24602.74428456001 2022-06-10,01:27:47.000,161,9575521,-795,0,1654823998,6302.121421879994,-1195.2061441499973,24602.87703984 2022-06-10,01:27:48.000,161,9575558,-595,0,1654823999,6302.155103429999,-1195.2131932799966,24602.884026959997 2022-06-10,01:27:49.000,161,9575555,-795,0,1654824000,6302.161839739994,-1195.2413898000013,24602.85607848 2022-06-10,01:27:50.000,161,9575563,1445,0,1654824001,6302.229202839997,-1195.2272915399953,24602.939923920007 2022-06-10,01:27:51.000,161,9575568,-515,0,1654824002,6302.269620699997,-1195.2061441499973,24602.891014080007 2022-06-10,01:27:52.000,161,9575556,-795,0,1654824003,6302.235939149992,-1195.234340670002,24602.772233040007 2022-06-10,01:27:53.000,161,9575537,-795,0,1654824004,6302.256148079992,-1195.2131932799966,24602.849091360004 2022-06-10,01:27:54.000,161,9575536,-795,0,1654824005,6302.296565939992,-1195.220242409996,24602.946911040002 2022-06-10,01:27:55.000,161,9575562,605,0,1654824006,6302.411083209998,-1195.199095019998,24602.97485952 2022-06-10,01:27:56.000,161,9575505,605,0,1654824007,6302.390874279998,-1195.220242409996,24603.009795120008 2022-06-10,01:27:57.000,161,9575521,445,0,1654824008,6302.417819519993,-1195.220242409996,24602.981846639996 2022-06-10,01:27:58.000,161,9575549,-475,0,1654824009,6302.491918929998,-1195.2131932799966,24603.051717839997 2022-06-10,01:27:59.000,161,9575560,-795,0,1654824010,6302.525600479996,-1195.2272915399953,24603.04473072 2022-06-10,01:28:00.000,161,9575559,-795,0,1654824011,6302.532336789998,-1195.2413898000013,24603.037743600005 2022-06-10,01:28:01.000,161,9575535,-795,0,1654824012,6302.518864169993,-1195.2484389300007,24603.065692080003 2022-06-10,01:28:02.000,161,9575554,485,0,1654824013,6302.458237379993,-1195.2484389300007,24602.967872400004 2022-06-10,01:28:03.000,161,9575552,-795,0,1654824014,6302.518864169993,-1195.2413898000013,24603.0726792 2022-06-10,01:28:04.000,161,9575570,525,0,1654824015,6302.599699889994,-1195.2695863199988,24603.1425504 2022-06-10,01:28:05.000,161,9575530,-795,0,1654824016,6302.566018339996,-1195.2625371899994,24603.051717839997 2022-06-10,01:28:06.000,161,9575531,-795,0,1654824017,6302.653590369999,-1195.2625371899994,24603.149537519996 2022-06-10,01:28:07.000,161,9575486,605,0,1654824018,6302.599699889994,-1195.2766354499981,24603.09364056 2022-06-10,01:28:08.000,161,9575574,-795,0,1654824019,6302.626645129996,-1195.2977828399962,24603.051717839997 2022-06-10,01:28:09.000,161,9575571,-795,0,1654824020,6302.646854059996,-1195.3048319699956,24603.156524640006 2022-06-10,01:28:10.000,161,9575471,-795,0,1654824021,6302.680535609994,-1195.2766354499981,24603.170498879997 2022-06-10,01:28:11.000,161,9575520,-795,0,1654824022,6302.727689779997,-1195.2625371899994,24603.26133144 2022-06-10,01:28:12.000,161,9575537,-515,0,1654824023,6302.7074808499965,-1195.2766354499981,24603.26133144 2022-06-10,01:28:13.000,161,9575551,-795,0,1654824024,6302.7074808499965,-1195.2907337099969,24603.198447359995 2022-06-10,01:28:14.000,161,9575587,765,0,1654824025,6302.808525499997,-1195.2836845799975,24603.324215520006 2022-06-10,01:28:15.000,161,9575657,-795,0,1654824026,6302.815261809992,-1195.3048319699956,24603.24037008 2022-06-10,01:28:16.000,161,9575542,-795,0,1654824027,6302.801789189994,-1195.3118811000022,24603.26133144 2022-06-10,01:28:17.000,161,9575536,-795,0,1654824028,6302.734426089999,-1195.347126749999,24603.24037008 2022-06-10,01:28:18.000,161,9575520,565,0,1654824029,6302.727689779997,-1195.347126749999,24603.233382960003 2022-06-10,01:28:19.000,161,9575483,285,0,1654824030,6302.848943359997,-1195.347126749999,24603.401073840003 2022-06-10,01:28:20.000,161,9575551,-795,0,1654824031,6302.875888599992,-1195.3541758799984,24603.42902232 2022-06-10,01:28:21.000,161,9575496,-795,0,1654824032,6302.869152289997,-1195.3612250099977,24603.46395792001 2022-06-10,01:28:22.000,161,9575561,-795,0,1654824033,6302.842207049995,-1195.368274139997,24603.352164000004 2022-06-10,01:28:23.000,161,9575562,1005,0,1654824034,6302.835470739992,-1195.3894215299952,24603.422035200005 2022-06-10,01:28:24.000,161,9575540,-795,0,1654824035,6302.842207049995,-1195.4105689200005,24603.401073840003 2022-06-10,01:28:25.000,161,9575643,-795,0,1654824036,6302.801789189994,-1195.4317163099986,24603.35915112 2022-06-10,01:28:26.000,161,9575605,-795,0,1654824037,6302.875888599992,-1195.4176180499999,24603.47793216 2022-06-10,01:28:27.000,161,9575598,-795,0,1654824038,6302.923042769995,-1195.4317163099986,24603.540816240005 2022-06-10,01:28:28.000,161,9575571,-795,0,1654824039,6302.848943359997,-1195.4528636999967,24603.47793216 2022-06-10,01:28:29.000,161,9575563,805,0,1654824040,6302.929779079997,-1195.459912829996,24603.57575184 2022-06-10,01:28:30.000,161,9575533,-795,0,1654824041,6302.9499880099975,-1195.474011090002,24603.58273896001 2022-06-10,01:28:31.000,161,9575595,-795,0,1654824042,6302.902833839995,-1195.4669619599954,24603.589726080005 2022-06-10,01:28:32.000,161,9575520,765,0,1654824043,6302.788316569997,-1195.4810602200014,24603.40806096 2022-06-10,01:28:33.000,161,9575613,-795,0,1654824044,6302.774843949999,-1195.530404129997,24603.456970799998 2022-06-10,01:28:34.000,161,9575501,-114,0,1654824045,6302.855679669992,-1195.5022076099995,24603.505880639997 2022-06-10,01:28:35.000,161,9575510,-795,0,1654824046,6302.929779079997,-1195.5092567399988,24603.617674560002 2022-06-10,01:28:36.000,161,9575569,-795,0,1654824047,6302.9163064599925,-1195.5163058699982,24603.64562304 2022-06-10,01:28:37.000,161,9575550,-795,0,1654824048,6302.9163064599925,-1195.4881093500007,24603.71549424 2022-06-10,01:28:38.000,161,9575590,-795,0,1654824049,6302.761371329994,-1195.474011090002,24603.49889352 2022-06-10,01:28:39.000,161,9575532,1085,0,1654824050,6302.848943359997,-1195.530404129997,24603.638635920004 2022-06-10,01:28:40.000,161,9575478,-795,0,1654824051,6302.855679669992,-1195.4810602200014,24603.6665844 2022-06-10,01:28:41.000,161,9575534,-795,0,1654824052,6302.848943359997,-1195.5092567399988,24603.71549424 2022-06-10,01:28:42.000,161,9575514,-795,0,1654824053,6302.808525499997,-1195.5022076099995,24603.617674560002 2022-06-10,01:28:43.000,161,9575603,-795,0,1654824054,6302.828734429997,-1195.49515848,24603.69453288 2022-06-10,01:28:44.000,161,9575531,-35,0,1654824055,6302.923042769995,-1195.5022076099995,24603.792352559998 2022-06-10,01:28:45.000,161,9575496,-795,0,1654824056,6302.896097529992,-1195.5445023899956,24603.79933968001 2022-06-10,01:28:46.000,161,9575578,-795,0,1654824057,6302.923042769995,-1195.530404129997,24603.792352559998 2022-06-10,01:28:47.000,161,9575559,845,0,1654824058,6302.781580259994,-1195.565649780001,24603.74344272 2022-06-10,01:28:48.000,161,9575548,-795,0,1654824059,6302.774843949999,-1195.5515515200022,24603.71549424 2022-06-10,01:28:49.000,161,9575532,-795,0,1654824060,6302.815261809992,-1195.5586006500016,24603.771391199996 2022-06-10,01:28:50.000,161,9575500,565,0,1654824061,6302.788316569997,-1195.565649780001,24603.806326800004 2022-06-10,01:28:51.000,161,9575612,-795,0,1654824062,6302.848943359997,-1195.586797169999,24603.855236640004 2022-06-10,01:28:52.000,161,9575566,-795,0,1654824063,6302.862415979995,-1195.5938462999984,24603.785365440002 2022-06-10,01:28:53.000,161,9575644,85,0,1654824064,6302.8219981199945,-1195.6149936899965,24603.778378320007 2022-06-10,01:28:54.000,161,9575542,725,0,1654824065,6302.862415979995,-1195.586797169999,24603.897159360007 2022-06-10,01:28:55.000,161,9575571,-795,0,1654824066,6302.882624909995,-1195.6643375999993,24603.897159360007 2022-06-10,01:28:56.000,161,9575554,-795,0,1654824067,6302.815261809992,-1195.6149936899965,24603.771391199996 2022-06-10,01:28:57.000,161,9575520,-795,0,1654824068,6302.801789189994,-1195.5938462999984,24603.76440408 2022-06-10,01:28:58.000,161,9575563,565,0,1654824069,6302.869152289997,-1195.5726989100003,24603.88318512 2022-06-10,01:28:59.000,161,9575588,845,0,1654824070,6302.909570149997,-1195.565649780001,24603.9810048 2022-06-10,01:29:00.000,161,9575567,565,0,1654824071,6302.936515389993,-1195.6149936899965,24604.02991464 2022-06-10,01:29:01.000,161,9575551,725,0,1654824072,6302.976933249993,-1195.6008954299978,24604.036901759995 2022-06-10,01:29:02.000,161,9575551,-795,0,1654824073,6302.923042769995,-1195.5938462999984,24603.960043439998 2022-06-10,01:29:03.000,161,9575599,-795,0,1654824074,6302.970196939998,-1195.6149936899965,24604.07882448 2022-06-10,01:29:04.000,161,9575566,965,0,1654824075,6302.923042769995,-1195.6290919499952,24604.043888880005 2022-06-10,01:29:05.000,161,9575540,445,0,1654824076,6302.923042769995,-1195.5938462999984,24604.050876 2022-06-10,01:29:06.000,161,9575518,-795,0,1654824077,6302.869152289997,-1195.6220428199958,24603.974017680004 2022-06-10,01:29:07.000,161,9575522,924,0,1654824078,6302.875888599992,-1195.6220428199958,24604.008953279998 2022-06-10,01:29:08.000,161,9575531,-795,0,1654824079,6302.963460629995,-1195.6079445599971,24604.14869568 2022-06-10,01:29:09.000,161,9575545,725,0,1654824080,6302.983669559995,-1195.6431902100012,24604.155682799996 2022-06-10,01:29:10.000,161,9575586,-795,0,1654824081,6302.990405869998,-1195.6431902100012,24604.204592639995 2022-06-10,01:29:11.000,161,9575581,-795,0,1654824082,6302.923042769995,-1195.6431902100012,24604.162669920006 2022-06-10,01:29:12.000,161,9575631,325,0,1654824083,6302.896097529992,-1195.65728847,24604.08581160001 2022-06-10,01:29:13.000,161,9575554,-795,0,1654824084,6302.875888599992,-1195.6431902100012,24604.057863119997 2022-06-10,01:29:14.000,161,9575559,-795,0,1654824085,6302.889361219997,-1195.6502393400006,24604.162669920006 2022-06-10,01:29:15.000,161,9575575,1125,0,1654824086,6302.929779079997,-1195.6643375999993,24604.239528240003 2022-06-10,01:29:16.000,161,9575513,565,0,1654824087,6302.9163064599925,-1195.6854849899973,24604.190618400004 2022-06-10,01:29:17.000,161,9575573,-795,0,1654824088,6302.976933249993,-1195.6713867299986,24604.309399440004 2022-06-10,01:29:18.000,161,9575455,-795,0,1654824089,6302.929779079997,-1195.699583249996,24604.274463839996 2022-06-10,01:29:19.000,161,9575561,-795,0,1654824090,6302.9499880099975,-1195.7207306400014,24604.33734792 2022-06-10,01:29:20.000,161,9575483,-795,0,1654824091,6302.9163064599925,-1195.713681510002,24604.330360800006 2022-06-10,01:29:21.000,161,9575570,1525,0,1654824092,6302.902833839995,-1195.7348289000001,24604.358309280004 2022-06-10,01:29:22.000,161,9575532,-795,0,1654824093,6302.842207049995,-1195.7348289000001,24604.260489600005 2022-06-10,01:29:23.000,161,9575530,-795,0,1654824094,6302.902833839995,-1195.7489271599989,24604.330360800006 2022-06-10,01:29:24.000,161,9575565,-795,0,1654824095,6302.983669559995,-1195.7348289000001,24604.442154719996 2022-06-10,01:29:25.000,161,9575574,924,0,1654824096,6303.010614799998,-1195.7559762899982,24604.428180480005 2022-06-10,01:29:26.000,161,9575552,805,0,1654824097,6303.003878489995,-1195.7771236799963,24604.428180480005 2022-06-10,01:29:27.000,161,9575561,-795,0,1654824098,6302.923042769995,-1195.8194184599997,24604.323373679996 2022-06-10,01:29:28.000,161,9575529,-114,0,1654824099,6302.909570149997,-1195.7841728099957,24604.33734792 2022-06-10,01:29:29.000,161,9575522,-795,0,1654824100,6302.963460629995,-1195.8123693300004,24604.41420624 2022-06-10,01:29:30.000,161,9575562,-795,0,1654824101,6302.976933249993,-1195.8123693300004,24604.47010320001 2022-06-10,01:29:31.000,161,9575530,-795,0,1654824102,6302.990405869998,-1195.7982710700016,24604.512025919998 2022-06-10,01:29:32.000,161,9575457,-795,0,1654824103,6303.010614799998,-1195.8335167199984,24604.512025919998 2022-06-10,01:29:33.000,161,9575556,605,0,1654824104,6302.943251699995,-1195.826467589999,24604.498051680006 2022-06-10,01:29:34.000,161,9575567,1045,0,1654824105,6303.030823729998,-1195.826467589999,24604.55394864 2022-06-10,01:29:35.000,161,9575542,-795,0,1654824106,6302.929779079997,-1195.8194184599997,24604.38625776 2022-06-10,01:29:36.000,161,9575625,-795,0,1654824107,6302.963460629995,-1195.7982710700016,24604.5050388 2022-06-10,01:29:37.000,161,9575503,-755,0,1654824108,6302.909570149997,-1195.8123693300004,24604.4351676 2022-06-10,01:29:38.000,161,9575535,-434,0,1654824109,6302.909570149997,-1195.7982710700016,24604.449141840007 2022-06-10,01:29:39.000,161,9575530,805,0,1654824110,6302.848943359997,-1195.8123693300004,24604.4351676 2022-06-10,01:29:40.000,161,9575580,-795,0,1654824111,6302.963460629995,-1195.826467589999,24604.55394864 2022-06-10,01:29:41.000,161,9575544,-795,0,1654824112,6303.003878489995,-1195.8123693300004,24604.58888424001 2022-06-10,01:29:42.000,161,9575553,-795,0,1654824113,6302.902833839995,-1195.8123693300004,24604.539974399995 2022-06-10,01:29:43.000,161,9575485,-795,0,1654824114,6302.862415979995,-1195.8123693300004,24604.4351676 2022-06-10,01:29:44.000,161,9575577,-595,0,1654824115,6302.9499880099975,-1195.8194184599997,24604.58189712 2022-06-10,01:29:45.000,161,9575575,-795,0,1654824116,6302.963460629995,-1195.8405658499978,24604.665742560006 2022-06-10,01:29:46.000,161,9575597,1045,0,1654824117,6302.9499880099975,-1195.8335167199984,24604.679716799998 2022-06-10,01:29:47.000,161,9575551,-795,0,1654824118,6302.956724319993,-1195.826467589999,24604.616832720007 2022-06-10,01:29:48.000,161,9575560,-795,0,1654824119,6302.9499880099975,-1195.8476149799972,24604.658755439996 2022-06-10,01:29:49.000,161,9575567,-795,0,1654824120,6302.983669559995,-1195.8335167199984,24604.763562240005 2022-06-10,01:29:50.000,161,9575530,-795,0,1654824121,6302.983669559995,-1195.826467589999,24604.749588 2022-06-10,01:29:51.000,161,9575590,325,0,1654824122,6302.970196939998,-1195.8194184599997,24604.72163952 2022-06-10,01:29:52.000,161,9575536,-795,0,1654824123,6302.9163064599925,-1195.7982710700016,24604.595871360005 2022-06-10,01:29:53.000,161,9575574,-35,0,1654824124,6302.963460629995,-1195.7912219400023,24604.686703920008 2022-06-10,01:29:54.000,161,9575516,-795,0,1654824125,6303.030823729998,-1195.770074549997,24604.749588 2022-06-10,01:29:55.000,161,9575517,1205,0,1654824126,6303.024087419995,-1195.7771236799963,24604.812472080004 2022-06-10,01:29:56.000,161,9575517,765,0,1654824127,6302.983669559995,-1195.7771236799963,24604.777536479996 2022-06-10,01:29:57.000,161,9575596,-795,0,1654824128,6302.9163064599925,-1195.7559762899982,24604.8194592 2022-06-10,01:29:58.000,161,9575590,-795,0,1654824129,6302.909570149997,-1195.7418780299995,24604.812472080004 2022-06-10,01:29:59.000,161,9575570,-795,0,1654824130,6302.923042769995,-1195.7630254199976,24604.882343280005 2022-06-10,01:30:00.000,161,9575499,-795,0,1654824131,6302.9163064599925,-1195.7418780299995,24604.86836904 2022-06-10,01:30:01.000,161,9575560,1085,0,1654824132,6302.9163064599925,-1195.7418780299995,24604.86836904 2022-06-10,01:30:02.000,161,9575590,-795,0,1654824133,6302.875888599992,-1195.7489271599989,24604.833433440006 2022-06-10,01:30:03.000,161,9575595,-795,0,1654824134,6302.963460629995,-1195.7630254199976,24604.93824024 2022-06-10,01:30:04.000,161,9575555,-795,0,1654824135,6302.896097529992,-1195.7489271599989,24604.931253120005 2022-06-10,01:30:05.000,161,9575549,924,0,1654824136,6302.848943359997,-1195.770074549997,24604.847407679998 2022-06-10,01:30:06.000,161,9575616,-795,0,1654824137,6302.889361219997,-1195.7630254199976,24604.966188719998 2022-06-10,01:30:07.000,161,9575664,-795,0,1654824138,6302.801789189994,-1195.7841728099957,24604.86836904 2022-06-10,01:30:08.000,161,9575567,-795,0,1654824139,6302.768107639997,-1195.7841728099957,24604.77054936 2022-06-10,01:30:09.000,161,9575563,-675,0,1654824140,6302.747898709997,-1195.7841728099957,24604.798497839998 2022-06-10,01:30:10.000,161,9575544,85,0,1654824141,6302.754635019999,-1195.7982710700016,24604.8194592 2022-06-10,01:30:11.000,161,9575559,-354,0,1654824142,6302.815261809992,-1195.805320200001,24604.98715008 2022-06-10,01:30:12.000,161,9575596,-795,0,1654824143,6302.801789189994,-1195.805320200001,24604.959201600002 2022-06-10,01:30:13.000,161,9575528,-235,0,1654824144,6302.720953469994,-1195.7982710700016,24604.931253120005 2022-06-10,01:30:14.000,161,9575504,45,0,1654824145,6302.768107639997,-1195.8194184599997,24605.001124320006 2022-06-10,01:30:15.000,161,9575537,-795,0,1654824146,6302.727689779997,-1195.8194184599997,24604.966188719998 2022-06-10,01:30:16.000,161,9575591,-795,0,1654824147,6302.700744539994,-1195.8123693300004,24604.952214480007 2022-06-10,01:30:17.000,161,9575531,-795,0,1654824148,6302.633381439999,-1195.826467589999,24604.875356159995 2022-06-10,01:30:18.000,161,9575592,-795,0,1654824149,6302.640117749994,-1195.805320200001,24604.910291760003 2022-06-10,01:30:19.000,161,9575548,-795,0,1654824150,6302.714217159999,-1195.8123693300004,24605.070995520007 2022-06-10,01:30:20.000,161,9575450,-795,0,1654824151,6302.694008229999,-1195.805320200001,24605.098944000005 2022-06-10,01:30:21.000,161,9575559,-795,0,1654824152,6302.694008229999,-1195.7982710700016,24605.10593112 2022-06-10,01:30:22.000,161,9575525,-795,0,1654824153,6302.640117749994,-1195.7630254199976,24605.001124320006 2022-06-10,01:30:23.000,161,9575602,-795,0,1654824154,6302.680535609994,-1195.7841728099957,24605.064008399997 2022-06-10,01:30:24.000,161,9575593,-795,0,1654824155,6302.619908819994,-1195.7771236799963,24605.077982640003 2022-06-10,01:30:25.000,161,9575535,924,0,1654824156,6302.653590369999,-1195.770074549997,24605.050034160005 2022-06-10,01:30:26.000,161,9575566,-195,0,1654824157,6302.586227269996,-1195.7841728099957,24604.966188719998 2022-06-10,01:30:27.000,161,9575532,965,0,1654824158,6302.660326679994,-1195.7982710700016,24605.029072800004 2022-06-10,01:30:28.000,161,9575512,-795,0,1654824159,6302.727689779997,-1195.770074549997,24605.189776560008 2022-06-10,01:30:29.000,161,9575496,-795,0,1654824160,6302.734426089999,-1195.7912219400023,24605.161828079996 2022-06-10,01:30:30.000,161,9575521,845,0,1654824161,6302.720953469994,-1195.7841728099957,24605.161828079996 2022-06-10,01:30:31.000,161,9575516,-795,0,1654824162,6302.680535609994,-1195.805320200001,24605.14086672001 2022-06-10,01:30:32.000,161,9575562,-795,0,1654824163,6302.633381439999,-1195.8123693300004,24605.022085680008 2022-06-10,01:30:33.000,161,9575531,-155,0,1654824164,6302.606436199996,-1195.7841728099957,24605.070995520007 2022-06-10,01:30:34.000,161,9575511,485,0,1654824165,6302.680535609994,-1195.8123693300004,24605.14086672001 2022-06-10,01:30:35.000,161,9575558,-795,0,1654824166,6302.720953469994,-1195.7982710700016,24605.2037508 2022-06-10,01:30:36.000,161,9575555,-795,0,1654824167,6302.640117749994,-1195.7982710700016,24605.182789439998 2022-06-10,01:30:37.000,161,9575565,565,0,1654824168,6302.606436199996,-1195.7771236799963,24605.14086672001 2022-06-10,01:30:38.000,161,9575559,565,0,1654824169,6302.7074808499965,-1195.7559762899982,24605.22471216 2022-06-10,01:30:39.000,161,9575577,-795,0,1654824170,6302.633381439999,-1195.7418780299995,24605.161828079996 2022-06-10,01:30:40.000,161,9575534,605,0,1654824171,6302.478446309993,-1195.7489271599989,24604.98715008 2022-06-10,01:30:41.000,161,9575571,-795,0,1654824172,6302.572754649998,-1195.7418780299995,24605.14086672001 2022-06-10,01:30:42.000,161,9575519,-795,0,1654824173,6302.525600479996,-1195.7348289000001,24605.126892480002 2022-06-10,01:30:43.000,161,9575525,-795,0,1654824174,6302.579490959994,-1195.713681510002,24605.22471216 2022-06-10,01:30:44.000,161,9575599,-235,0,1654824175,6302.687271919996,-1195.699583249996,24605.266634880005 2022-06-10,01:30:45.000,161,9575583,365,0,1654824176,6302.680535609994,-1195.6854849899973,24605.294583360002 2022-06-10,01:30:46.000,161,9575518,-155,0,1654824177,6302.687271919996,-1195.678435859998,24605.329518959996 2022-06-10,01:30:47.000,161,9575550,205,0,1654824178,6302.653590369999,-1195.678435859998,24605.161828079996 2022-06-10,01:30:48.000,161,9575544,845,0,1654824179,6302.646854059996,-1195.65728847,24605.196763680004 2022-06-10,01:30:49.000,161,9575586,1005,0,1654824180,6302.673799299999,-1195.65728847,24605.315544720004 2022-06-10,01:30:50.000,161,9575536,1045,0,1654824181,6302.700744539994,-1195.6290919499952,24605.25964776001 2022-06-10,01:30:51.000,161,9575541,-795,0,1654824182,6302.714217159999,-1195.6149936899965,24605.350480319998 2022-06-10,01:30:52.000,161,9575553,-795,0,1654824183,6302.7074808499965,-1195.6149936899965,24605.329518959996 2022-06-10,01:30:53.000,161,9575492,-795,0,1654824184,6302.700744539994,-1195.586797169999,24605.266634880005 2022-06-10,01:30:54.000,161,9575560,525,0,1654824185,6302.754635019999,-1195.6220428199958,24605.343493200002 2022-06-10,01:30:55.000,161,9575595,-795,0,1654824186,6302.747898709997,-1195.6079445599971,24605.343493200002 2022-06-10,01:30:56.000,161,9575489,-795,0,1654824187,6302.734426089999,-1195.6220428199958,24605.343493200002 2022-06-10,01:30:57.000,161,9575574,-795,0,1654824188,6302.660326679994,-1195.6220428199958,24605.25964776001 2022-06-10,01:30:58.000,161,9575536,-795,0,1654824189,6302.680535609994,-1195.5938462999984,24605.217725040005 2022-06-10,01:30:59.000,161,9575569,-795,0,1654824190,6302.795052879999,-1195.5938462999984,24605.413364400003 2022-06-10,01:31:00.000,161,9575515,845,0,1654824191,6302.801789189994,-1195.6149936899965,24605.385415920005 2022-06-10,01:31:01.000,161,9575565,-755,0,1654824192,6302.768107639997,-1195.6290919499952,24605.434325760005 2022-06-10,01:31:02.000,161,9575546,-795,0,1654824193,6302.7074808499965,-1195.6149936899965,24605.350480319998 2022-06-10,01:31:03.000,161,9575537,-795,0,1654824194,6302.7074808499965,-1195.6220428199958,24605.413364400003 2022-06-10,01:31:04.000,161,9575543,-795,0,1654824195,6302.714217159999,-1195.586797169999,24605.39240304 2022-06-10,01:31:05.000,161,9575466,445,0,1654824196,6302.7074808499965,-1195.5726989100003,24605.413364400003 2022-06-10,01:31:06.000,161,9575570,-795,0,1654824197,6302.7074808499965,-1195.5726989100003,24605.343493200002 2022-06-10,01:31:07.000,161,9575510,-795,0,1654824198,6302.720953469994,-1195.5586006500016,24605.350480319998 2022-06-10,01:31:08.000,161,9575524,-795,0,1654824199,6302.774843949999,-1195.5586006500016,24605.47624848001 2022-06-10,01:31:09.000,161,9575499,45,0,1654824200,6302.734426089999,-1195.530404129997,24605.483235600004 2022-06-10,01:31:10.000,161,9575581,404,0,1654824201,6302.734426089999,-1195.4810602200014,24605.46926136 2022-06-10,01:31:11.000,161,9575568,-795,0,1654824202,6302.727689779997,-1195.4810602200014,24605.44131288 2022-06-10,01:31:12.000,161,9575589,-795,0,1654824203,6302.680535609994,-1195.4810602200014,24605.343493200002 2022-06-10,01:31:13.000,161,9575612,565,0,1654824204,6302.673799299999,-1195.4528636999967,24605.385415920005 2022-06-10,01:31:14.000,161,9575571,845,0,1654824205,6302.761371329994,-1195.4317163099986,24605.42733864001 2022-06-10,01:31:15.000,161,9575553,-795,0,1654824206,6302.788316569997,-1195.4105689200005,24605.532145440004 2022-06-10,01:31:16.000,161,9575566,-795,0,1654824207,6302.727689779997,-1195.3894215299952,24605.53913256 2022-06-10,01:31:17.000,161,9575594,525,0,1654824208,6302.727689779997,-1195.4105689200005,24605.49022272 2022-06-10,01:31:18.000,161,9575559,-795,0,1654824209,6302.808525499997,-1195.3753232699964,24605.546119679995 2022-06-10,01:31:19.000,161,9575575,-715,0,1654824210,6302.754635019999,-1195.3400776199996,24605.511184080002 2022-06-10,01:31:20.000,161,9575542,-795,0,1654824211,6302.734426089999,-1195.347126749999,24605.44131288 2022-06-10,01:31:21.000,161,9575520,885,0,1654824212,6302.761371329994,-1195.325979360001,24605.518171199998 2022-06-10,01:31:22.000,161,9575540,645,0,1654824213,6302.7074808499965,-1195.3048319699956,24605.406377280007 2022-06-10,01:31:23.000,161,9575547,-795,0,1654824214,6302.741162399994,-1195.3048319699956,24605.497209839996 2022-06-10,01:31:24.000,161,9575537,-795,0,1654824215,6302.835470739992,-1195.3118811000022,24605.581055280003 2022-06-10,01:31:25.000,161,9575535,-795,0,1654824216,6302.848943359997,-1195.3048319699956,24605.59502952001 2022-06-10,01:31:26.000,161,9575587,-675,0,1654824217,6302.835470739992,-1195.3118811000022,24605.59502952001 2022-06-10,01:31:27.000,161,9575571,-795,0,1654824218,6302.714217159999,-1195.2907337099969,24605.42733864001 2022-06-10,01:31:28.000,161,9575553,-155,0,1654824219,6302.747898709997,-1195.2625371899994,24605.44131288 2022-06-10,01:31:29.000,161,9575557,1604,0,1654824220,6302.768107639997,-1195.25548806,24605.525158320008 2022-06-10,01:31:30.000,161,9575529,-795,0,1654824221,6302.747898709997,-1195.25548806,24605.553106800005 2022-06-10,01:31:31.000,161,9575524,-795,0,1654824222,6302.774843949999,-1195.2272915399953,24605.622978000007 2022-06-10,01:31:32.000,161,9575565,-795,0,1654824223,6302.720953469994,-1195.1920458899986,24605.574068160007 2022-06-10,01:31:33.000,161,9575572,-315,0,1654824224,6302.673799299999,-1195.1779476299998,24605.532145440004 2022-06-10,01:31:34.000,161,9575581,-795,0,1654824225,6302.680535609994,-1195.1427019799958,24605.629965120002 2022-06-10,01:31:35.000,161,9575604,-795,0,1654824226,6302.613172509999,-1195.1145054599983,24605.56009392 2022-06-10,01:31:36.000,161,9575516,-315,0,1654824227,6302.579490959994,-1195.0722106800022,24605.59502952001 2022-06-10,01:31:37.000,161,9575537,-795,0,1654824228,6302.498655239993,-1195.0651615499955,24605.44131288 2022-06-10,01:31:38.000,161,9575532,-795,0,1654824229,6302.451501069998,-1195.0299158999987,24605.518171199998 2022-06-10,01:31:39.000,161,9575553,485,0,1654824230,6302.552545719998,-1195.0017193800013,24605.581055280003 2022-06-10,01:31:40.000,161,9575571,-795,0,1654824231,6302.505391549996,-1194.9876211199953,24605.629965120002 2022-06-10,01:31:41.000,161,9575519,1405,0,1654824232,6302.404346899995,-1194.9735228599966,24605.59502952001 2022-06-10,01:31:42.000,161,9575567,-795,0,1654824233,6302.336983799993,-1194.9664737299972,24605.518171199998 2022-06-10,01:31:43.000,161,9575552,-795,0,1654824234,6302.397610589993,-1194.924178950001,24605.60900376 2022-06-10,01:31:44.000,161,9575481,-795,0,1654824235,6302.377401659993,-1194.9453263399992,24605.5880424 2022-06-10,01:31:45.000,161,9575479,-795,0,1654824236,6302.357192729993,-1194.9312280800004,24605.602016640005 2022-06-10,01:31:46.000,161,9575558,525,0,1654824237,6302.323511179995,-1194.9312280800004,24605.553106800005 2022-06-10,01:31:47.000,161,9575546,-795,0,1654824238,6302.289829629997,-1194.9312280800004,24605.574068160007 2022-06-10,01:31:48.000,161,9575554,765,0,1654824239,6302.363929039995,-1194.9312280800004,24605.692849200008 2022-06-10,01:31:49.000,161,9575549,-795,0,1654824240,6302.343720109995,-1194.9171298200017,24605.59502952001 2022-06-10,01:31:50.000,161,9575543,-795,0,1654824241,6302.289829629997,-1194.910080689995,24605.63695224 2022-06-10,01:31:51.000,161,9575599,85,0,1654824242,6302.235939149992,-1194.9030315599957,24605.64393936001 2022-06-10,01:31:52.000,161,9575558,-114,0,1654824243,6302.141630809994,-1194.9030315599957,24605.504196960006 2022-06-10,01:31:53.000,161,9575599,-795,0,1654824244,6302.1079492599965,-1194.888933299997,24605.47624848001 2022-06-10,01:31:54.000,161,9575572,-795,0,1654824245,6302.161839739994,-1194.910080689995,24605.5880424 2022-06-10,01:31:55.000,161,9575559,-795,0,1654824246,6302.094476639999,-1194.8536876500002,24605.553106800005 2022-06-10,01:31:56.000,161,9575574,325,0,1654824247,6302.1079492599965,-1194.8184419999961,24605.6579136 2022-06-10,01:31:57.000,161,9575536,-195,0,1654824248,6302.033849849999,-1194.8113928699968,24605.553106800005 2022-06-10,01:31:58.000,161,9575561,965,0,1654824249,6302.081004019994,-1194.754999830002,24605.64393936001 2022-06-10,01:31:59.000,161,9575527,1085,0,1654824250,6302.033849849999,-1194.740901569996,24605.60900376 2022-06-10,01:32:00.000,161,9575575,-795,0,1654824251,6301.966486749996,-1194.7268033099972,24605.615990879996 2022-06-10,01:32:01.000,161,9575523,805,0,1654824252,6301.966486749996,-1194.7127050499985,24605.622978000007 2022-06-10,01:32:02.000,161,9575502,-795,0,1654824253,6301.885651029996,-1194.6774594000017,24605.574068160007 2022-06-10,01:32:03.000,161,9575557,-155,0,1654824254,6301.865442099996,-1194.6422137499976,24605.56009392 2022-06-10,01:32:04.000,161,9575488,-795,0,1654824255,6301.919332579993,-1194.592869840002,24605.671887840006 2022-06-10,01:32:05.000,161,9575573,-795,0,1654824256,6301.919332579993,-1194.557624189998,24605.671887840006 2022-06-10,01:32:06.000,161,9575547,685,0,1654824257,6301.872178409998,-1194.5153294100019,24605.692849200008 2022-06-10,01:32:07.000,161,9575584,805,0,1654824258,6301.791342689998,-1194.4871328899972,24605.53913256 2022-06-10,01:32:08.000,161,9575628,1325,0,1654824259,6301.784606379995,-1194.4589363699997,24605.532145440004 2022-06-10,01:32:09.000,161,9575578,-795,0,1654824260,6301.798078999993,-1194.4377889800016,24605.622978000007 2022-06-10,01:32:10.000,161,9575499,-795,0,1654824261,6301.825024239995,-1194.4236907199956,24605.60900376 2022-06-10,01:32:11.000,161,9575579,-795,0,1654824262,6301.825024239995,-1194.409592459997,24605.713810559995 2022-06-10,01:32:12.000,161,9575483,-795,0,1654824263,6301.818287929993,-1194.3602485500014,24605.629965120002 2022-06-10,01:32:13.000,161,9575566,-195,0,1654824264,6301.737452209993,-1194.3461502899954,24605.525158320008 2022-06-10,01:32:14.000,161,9575570,-795,0,1654824265,6301.791342689998,-1194.3109046399986,24605.699836320004 2022-06-10,01:32:15.000,161,9575544,-795,0,1654824266,6301.764397449995,-1194.29680638,24605.63695224 2022-06-10,01:32:16.000,161,9575541,-795,0,1654824267,6301.730715899997,-1194.3038555099993,24605.64393936001 2022-06-10,01:32:17.000,161,9575559,-795,0,1654824268,6301.683561729995,-1194.29680638,24605.546119679995 2022-06-10,01:32:18.000,161,9575477,-795,0,1654824269,6301.629671249997,-1194.2897572500005,24605.518171199998 2022-06-10,01:32:19.000,161,9575539,805,0,1654824270,6301.710506969997,-1194.2545115999965,24605.6579136 2022-06-10,01:32:20.000,161,9575519,-795,0,1654824271,6301.690298039997,-1194.2474624699971,24605.664900719996 2022-06-10,01:32:21.000,161,9575530,-195,0,1654824272,6301.629671249997,-1194.1981185600016,24605.671887840006 2022-06-10,01:32:22.000,161,9575553,-795,0,1654824273,6301.542099219994,-1194.226315079999,24605.56009392 2022-06-10,01:32:23.000,161,9575580,-795,0,1654824274,6301.569044459997,-1194.1981185600016,24605.602016640005 2022-06-10,01:32:24.000,161,9575554,-795,0,1654824275,6301.528626599997,-1194.2122168200003,24605.574068160007 2022-06-10,01:32:25.000,161,9575543,-795,0,1654824276,6301.515153979999,-1194.1981185600016,24605.615990879996 2022-06-10,01:32:26.000,161,9575501,-795,0,1654824277,6301.434318259999,-1194.1840202999956,24605.546119679995 2022-06-10,01:32:27.000,161,9575497,-795,0,1654824278,6301.454527189999,-1194.1487746499988,24605.5880424 2022-06-10,01:32:28.000,161,9575535,-795,0,1654824279,6301.494945049999,-1194.1417255199995,24605.6579136 2022-06-10,01:32:29.000,161,9575555,-795,0,1654824280,6301.447790879996,-1194.1064798699954,24605.692849200008 2022-06-10,01:32:30.000,161,9575529,-795,0,1654824281,6301.467999809996,-1194.0712342199986,24605.678874960002 2022-06-10,01:32:31.000,161,9575570,-795,0,1654824282,6301.427581949996,-1194.0359885700018,24605.622978000007 2022-06-10,01:32:32.000,161,9575654,-354,0,1654824283,6301.3400099199935,-1194.0218903099958,24605.518171199998 2022-06-10,01:32:33.000,161,9575533,1085,0,1654824284,6301.373691469998,-1194.0148411799964,24605.553106800005 2022-06-10,01:32:34.000,161,9575528,-795,0,1654824285,6301.3939003999985,-1193.965497270001,24605.650926480004 2022-06-10,01:32:35.000,161,9575544,-795,0,1654824286,6301.441054569994,-1193.9302516199969,24605.678874960002 2022-06-10,01:32:36.000,161,9575566,-795,0,1654824287,6301.373691469998,-1193.89500597,24605.629965120002 2022-06-10,01:32:37.000,161,9575558,845,0,1654824288,6301.353482539998,-1193.8809077100013,24605.63695224 2022-06-10,01:32:38.000,161,9575590,845,0,1654824289,6301.400636709994,-1193.8245146699992,24605.70682344 2022-06-10,01:32:39.000,161,9575557,404,0,1654824290,6301.346746229996,-1193.7963181500018,24605.699836320004 2022-06-10,01:32:40.000,161,9575441,-195,0,1654824291,6301.319800989993,-1193.7751707599964,24605.622978000007 2022-06-10,01:32:41.000,161,9575570,124,0,1654824292,6301.319800989993,-1193.7399251099996,24605.64393936001 2022-06-10,01:32:42.000,161,9575573,1245,0,1654824293,6301.171602169998,-1193.7187777200015,24605.497209839996 2022-06-10,01:32:43.000,161,9575611,-795,0,1654824294,6301.171602169998,-1193.65533555,24605.56009392 2022-06-10,01:32:44.000,161,9575535,-795,0,1654824295,6301.326537299996,-1193.6694338099987,24605.77669464 2022-06-10,01:32:45.000,161,9575560,-795,0,1654824296,6301.313064679998,-1193.65533555,24605.77669464 2022-06-10,01:32:46.000,161,9575553,-795,0,1654824297,6301.238965269993,-1193.6271390299953,24605.664900719996 2022-06-10,01:32:47.000,161,9575582,-795,0,1654824298,6301.171602169998,-1193.5918933799985,24605.63695224 2022-06-10,01:32:48.000,161,9575596,-795,0,1654824299,6301.198547409993,-1193.6059916399972,24605.692849200008 2022-06-10,01:32:49.000,161,9575570,-795,0,1654824300,6301.232228959998,-1193.620089899996,24605.699836320004 2022-06-10,01:32:50.000,161,9575582,-795,0,1654824301,6301.2457015799955,-1193.5777951199998,24605.685862079998 2022-06-10,01:32:51.000,161,9575556,725,0,1654824302,6301.232228959998,-1193.563696860001,24605.77669464 2022-06-10,01:32:52.000,161,9575515,-795,0,1654824303,6301.225492649995,-1193.5566477300017,24605.7277848 2022-06-10,01:32:53.000,161,9575573,-795,0,1654824304,6301.185074789995,-1193.5566477300017,24605.671887840006 2022-06-10,01:32:54.000,161,9575601,-114,0,1654824305,6301.265910509996,-1193.563696860001,24605.832591599996 2022-06-10,01:32:55.000,161,9575531,-795,0,1654824306,6301.238965269993,-1193.563696860001,24605.748746160003 2022-06-10,01:32:56.000,161,9575507,-795,0,1654824307,6301.205283719995,-1193.5425494699957,24605.7277848 2022-06-10,01:32:57.000,161,9575579,805,0,1654824308,6301.124447999995,-1193.5355003399964,24605.622978000007 2022-06-10,01:32:58.000,161,9575545,-795,0,1654824309,6301.104239069995,-1193.5355003399964,24605.685862079998 2022-06-10,01:32:59.000,161,9575474,-795,0,1654824310,6301.218756339993,-1193.5002546899996,24605.81163024001 2022-06-10,01:33:00.000,161,9575555,-795,0,1654824311,6301.198547409993,-1193.528451209997,24605.790668880007 2022-06-10,01:33:01.000,161,9575584,-475,0,1654824312,6301.212020029998,-1193.4861564300008,24605.783681759996 2022-06-10,01:33:02.000,161,9575576,-795,0,1654824313,6301.117711689993,-1193.4509107799968,24605.720797680005 2022-06-10,01:33:03.000,161,9575578,-795,0,1654824314,6301.117711689993,-1193.4650090399955,24605.790668880007 2022-06-10,01:33:04.000,161,9575546,-795,0,1654824315,6301.0975027599925,-1193.4438616499974,24605.818617360004 2022-06-10,01:33:05.000,161,9575576,-795,0,1654824316,6301.063821209995,-1193.4227142599993,24605.77669464 2022-06-10,01:33:06.000,161,9575593,845,0,1654824317,6300.9829854899945,-1193.4227142599993,24605.699836320004 2022-06-10,01:33:07.000,161,9575587,965,0,1654824318,6301.030139659997,-1193.394517740002,24605.783681759996 2022-06-10,01:33:08.000,161,9575581,-795,0,1654824319,6301.0975027599925,-1193.3663212199972,24605.867527200004 2022-06-10,01:33:09.000,161,9575532,-795,0,1654824320,6301.0975027599925,-1193.3522229599985,24605.80464312 2022-06-10,01:33:10.000,161,9575527,-515,0,1654824321,6301.070557519997,-1193.288780789997,24605.846565840002 2022-06-10,01:33:11.000,161,9575573,-795,0,1654824322,6301.057084899992,-1193.2958299199963,24605.832591599996 2022-06-10,01:33:12.000,161,9575624,-795,0,1654824323,6300.976249179999,-1193.2394368800014,24605.734771919997 2022-06-10,01:33:13.000,161,9575615,-795,0,1654824324,6300.9829854899945,-1193.2464860100008,24605.6579136 2022-06-10,01:33:14.000,161,9575576,565,0,1654824325,6301.050348589997,-1193.218289489996,24605.839578720006 2022-06-10,01:33:15.000,161,9575482,445,0,1654824326,6301.090766449997,-1193.1830438399993,24605.853552959998 2022-06-10,01:33:16.000,161,9575533,645,0,1654824327,6301.070557519997,-1193.1407490599959,24605.818617360004 2022-06-10,01:33:17.000,161,9575534,725,0,1654824328,6301.030139659997,-1193.105503409999,24605.76272040001 2022-06-10,01:33:18.000,161,9575564,-235,0,1654824329,6301.090766449997,-1193.105503409999,24605.853552959998 2022-06-10,01:33:19.000,161,9575569,-795,0,1654824330,6301.077293829992,-1193.0279629799988,24605.790668880007 2022-06-10,01:33:20.000,161,9575552,-795,0,1654824331,6301.077293829992,-1193.0138647200001,24605.818617360004 2022-06-10,01:33:21.000,161,9575594,-795,0,1654824332,6301.036875969992,-1192.9645208099973,24605.82560448 2022-06-10,01:33:22.000,161,9575532,165,0,1654824333,6301.009930729997,-1192.9856681999954,24605.7277848 2022-06-10,01:33:23.000,161,9575607,-795,0,1654824334,6301.030139659997,-1192.9433734199993,24605.80464312 2022-06-10,01:33:24.000,161,9575598,605,0,1654824335,6301.090766449997,-1192.9081277699952,24605.94438552 2022-06-10,01:33:25.000,161,9575498,-795,0,1654824336,6301.057084899992,-1192.9151769000018,24605.902462799997 2022-06-10,01:33:26.000,161,9575522,-795,0,1654824337,6301.057084899992,-1192.8940295099965,24605.916437040003 2022-06-10,01:33:27.000,161,9575591,-795,0,1654824338,6300.969512869997,-1192.8728821199984,24605.77669464 2022-06-10,01:33:28.000,161,9575645,-795,0,1654824339,6300.996458109992,-1192.8728821199984,24605.75573328 2022-06-10,01:33:29.000,161,9575536,965,0,1654824340,6300.962776559994,-1192.8587838599997,24605.82560448 2022-06-10,01:33:30.000,161,9575574,-795,0,1654824341,6300.962776559994,-1192.8517347300003,24605.860540080008 2022-06-10,01:33:31.000,161,9575570,-795,0,1654824342,6300.969512869997,-1192.844685600001,24605.89547568 2022-06-10,01:33:32.000,161,9575550,-795,0,1654824343,6300.895413459999,-1192.8235382099956,24605.916437040003 2022-06-10,01:33:33.000,161,9575576,-795,0,1654824344,6300.868468219996,-1192.8376364700016,24605.87451432 2022-06-10,01:33:34.000,161,9575576,-114,0,1654824345,6300.942567629994,-1192.8517347300003,24605.951372639996 2022-06-10,01:33:35.000,161,9575541,605,0,1654824346,6300.868468219996,-1192.8376364700016,24605.972334 2022-06-10,01:33:36.000,161,9575525,485,0,1654824347,6300.861731909994,-1192.8023908199975,24605.89547568 2022-06-10,01:33:37.000,161,9575527,-795,0,1654824348,6300.780896189994,-1192.7953416899982,24605.839578720006 2022-06-10,01:33:38.000,161,9575535,-795,0,1654824349,6300.794368809999,-1192.7741943,24605.783681759996 2022-06-10,01:33:39.000,161,9575518,285,0,1654824350,6300.848259289996,-1192.7812434299994,24605.94438552 2022-06-10,01:33:40.000,161,9575547,-795,0,1654824351,6300.895413459999,-1192.7812434299994,24605.99329536 2022-06-10,01:33:41.000,161,9575583,-795,0,1654824352,6300.875204529999,-1192.7459977799954,24605.986308240004 2022-06-10,01:33:42.000,161,9575507,445,0,1654824353,6300.801105119994,-1192.738948649996,24605.881501439995 2022-06-10,01:33:43.000,161,9575601,365,0,1654824354,6300.7741598799985,-1192.7248503899973,24605.909449920007 2022-06-10,01:33:44.000,161,9575566,-555,0,1654824355,6300.7404783299935,-1192.7107521299986,24605.80464312 2022-06-10,01:33:45.000,161,9575513,845,0,1654824356,6300.834786669999,-1192.7248503899973,24605.902462799997 2022-06-10,01:33:46.000,161,9575603,-795,0,1654824357,6300.720269399993,-1192.7459977799954,24605.685862079998 2022-06-10,01:33:47.000,161,9575560,-795,0,1654824358,6300.807841429996,-1192.738948649996,24605.853552959998 2022-06-10,01:33:48.000,161,9575591,-795,0,1654824359,6300.881940839994,-1192.7037029999992,24605.986308240004 2022-06-10,01:33:49.000,161,9575551,-795,0,1654824360,6300.902149769994,-1192.7248503899973,24605.97932112001 2022-06-10,01:33:50.000,161,9575546,-795,0,1654824361,6300.8886771499965,-1192.717801259998,24605.97932112001 2022-06-10,01:33:51.000,161,9575564,404,0,1654824362,6300.868468219996,-1192.7037029999992,24605.94438552 2022-06-10,01:33:52.000,161,9575495,85,0,1654824363,6300.828050359996,-1192.6825556100011,24605.818617360004 2022-06-10,01:33:53.000,161,9575518,-315,0,1654824364,6300.821314049994,-1192.6966538699999,24605.846565840002 2022-06-10,01:33:54.000,161,9575556,-795,0,1654824365,6300.929095009997,-1192.6684573499952,24605.909449920007 2022-06-10,01:33:55.000,161,9575575,-795,0,1654824366,6300.935831319999,-1192.6755064800018,24605.986308240004 2022-06-10,01:33:56.000,161,9575615,725,0,1654824367,6300.902149769994,-1192.647309959997,24605.916437040003 2022-06-10,01:33:57.000,161,9575538,-795,0,1654824368,6300.881940839994,-1192.647309959997,24605.902462799997 2022-06-10,01:33:58.000,161,9575528,-795,0,1654824369,6300.908886079997,-1192.6755064800018,24605.972334 2022-06-10,01:33:59.000,161,9575545,-395,0,1654824370,6300.895413459999,-1192.6332116999984,24605.93041128001 2022-06-10,01:34:00.000,161,9575566,-795,0,1654824371,6300.908886079997,-1192.6191134399996,24605.909449920007 2022-06-10,01:34:01.000,161,9575558,-795,0,1654824372,6300.841522979994,-1192.5697695299968,24605.93041128001 2022-06-10,01:34:02.000,161,9575557,605,0,1654824373,6300.787632499996,-1192.5768186599962,24605.853552959998 2022-06-10,01:34:03.000,161,9575539,725,0,1654824374,6300.929095009997,-1192.5415730099994,24606.000282479996 2022-06-10,01:34:04.000,161,9575603,-795,0,1654824375,6300.848259289996,-1192.5063273599953,24605.965346880002 2022-06-10,01:34:05.000,161,9575592,645,0,1654824376,6300.814577739999,-1192.4851799699973,24605.89547568 2022-06-10,01:34:06.000,161,9575571,-795,0,1654824377,6300.902149769994,-1192.4640325799992,24605.986308240004 2022-06-10,01:34:07.000,161,9575558,-795,0,1654824378,6300.760687259994,-1192.428786929995,24605.92342416 2022-06-10,01:34:08.000,161,9575602,-795,0,1654824379,6300.787632499996,-1192.442885190001,24605.916437040003 2022-06-10,01:34:09.000,161,9575525,-155,0,1654824380,6300.787632499996,-1192.407639539997,24605.97932112001 2022-06-10,01:34:10.000,161,9575558,-795,0,1654824381,6300.794368809999,-1192.407639539997,24605.951372639996 2022-06-10,01:34:11.000,161,9575522,-795,0,1654824382,6300.821314049994,-1192.407639539997,24606.0422052 2022-06-10,01:34:12.000,161,9575520,-795,0,1654824383,6300.780896189994,-1192.3723938900002,24606.0422052 2022-06-10,01:34:13.000,161,9575511,-795,0,1654824384,6300.787632499996,-1192.4005904099977,24605.94438552 2022-06-10,01:34:14.000,161,9575545,85,0,1654824385,6300.834786669999,-1192.3935412799983,24606.056179440006 2022-06-10,01:34:15.000,161,9575560,-235,0,1654824386,6300.814577739999,-1192.3794430199996,24606.014256720002 2022-06-10,01:34:16.000,161,9575528,-795,0,1654824387,6300.801105119994,-1192.4146886699964,24606.035218080004 2022-06-10,01:34:17.000,161,9575570,685,0,1654824388,6300.780896189994,-1192.442885190001,24605.958359760007 2022-06-10,01:34:18.000,161,9575568,965,0,1654824389,6300.753950949998,-1192.428786929995,24605.937398400005 2022-06-10,01:34:19.000,161,9575561,-795,0,1654824390,6300.868468219996,-1192.428786929995,24606.119063519996 2022-06-10,01:34:20.000,161,9575569,685,0,1654824391,6300.854995599999,-1192.4569834499998,24606.16098624 2022-06-10,01:34:21.000,161,9575558,45,0,1654824392,6300.841522979994,-1192.4217377999958,24606.09810216001 2022-06-10,01:34:22.000,161,9575568,-795,0,1654824393,6300.828050359996,-1192.4569834499998,24606.028230960008 2022-06-10,01:34:23.000,161,9575564,965,0,1654824394,6300.821314049994,-1192.442885190001,24606.09111504 2022-06-10,01:34:24.000,161,9575585,-795,0,1654824395,6300.828050359996,-1192.442885190001,24606.06316656 2022-06-10,01:34:25.000,161,9575537,725,0,1654824396,6300.848259289996,-1192.4217377999958,24606.105089280005 2022-06-10,01:34:26.000,161,9575562,-795,0,1654824397,6300.747214639996,-1192.407639539997,24606.007269600006 2022-06-10,01:34:27.000,161,9575481,605,0,1654824398,6300.794368809999,-1192.407639539997,24606.084127920003 2022-06-10,01:34:28.000,161,9575517,1125,0,1654824399,6300.861731909994,-1192.3723938900002,24606.14701200001 2022-06-10,01:34:29.000,161,9575585,-795,0,1654824400,6300.875204529999,-1192.3512465000022,24606.153999120004 2022-06-10,01:34:30.000,161,9575557,-795,0,1654824401,6300.861731909994,-1192.316000849998,24606.14002488 2022-06-10,01:34:31.000,161,9575577,-795,0,1654824402,6300.868468219996,-1192.3019025899994,24606.1120764 2022-06-10,01:34:32.000,161,9575561,605,0,1654824403,6300.801105119994,-1192.29485346,24606.000282479996 2022-06-10,01:34:33.000,161,9575613,445,0,1654824404,6300.794368809999,-1192.29485346,24605.99329536 2022-06-10,01:34:34.000,161,9575566,-795,0,1654824405,6300.875204529999,-1192.2666569399953,24606.133037760002 2022-06-10,01:34:35.000,161,9575581,-795,0,1654824406,6300.908886079997,-1192.2384604199979,24606.174960480006 2022-06-10,01:34:36.000,161,9575521,-795,0,1654824407,6300.902149769994,-1192.2173130299998,24606.14002488 2022-06-10,01:34:37.000,161,9575554,725,0,1654824408,6300.895413459999,-1192.1961656400017,24606.077140800007 2022-06-10,01:34:38.000,161,9575510,765,0,1654824409,6300.976249179999,-1192.203214770001,24606.133037760002 2022-06-10,01:34:39.000,161,9575586,-795,0,1654824410,6300.956040249999,-1192.1961656400017,24606.126050640007 2022-06-10,01:34:40.000,161,9575529,-795,0,1654824411,6300.929095009997,-1192.1820673799957,24606.09810216001 2022-06-10,01:34:41.000,161,9575610,565,0,1654824412,6300.942567629994,-1192.1820673799957,24606.105089280005 2022-06-10,01:34:42.000,161,9575525,-795,0,1654824413,6300.902149769994,-1192.167969119997,24606.0422052 2022-06-10,01:34:43.000,161,9575532,-795,0,1654824414,6300.962776559994,-1192.1397725999996,24606.070153679997 2022-06-10,01:34:44.000,161,9575575,645,0,1654824415,6300.996458109992,-1192.1115760800021,24606.174960480006 2022-06-10,01:34:45.000,161,9575553,685,0,1654824416,6300.895413459999,-1192.1397725999996,24606.06316656 2022-06-10,01:34:46.000,161,9575577,525,0,1654824417,6300.9829854899945,-1192.1609199899976,24606.223870320006 2022-06-10,01:34:47.000,161,9575601,-795,0,1654824418,6300.915622389999,-1192.1609199899976,24606.0422052 2022-06-10,01:34:48.000,161,9575555,-795,0,1654824419,6300.956040249999,-1192.1820673799957,24606.14002488 2022-06-10,01:34:49.000,161,9575556,-795,0,1654824420,6300.962776559994,-1192.1609199899976,24606.174960480006 2022-06-10,01:34:50.000,161,9575552,645,0,1654824421,6300.942567629994,-1192.1538708599983,24606.20989608 2022-06-10,01:34:51.000,161,9575533,-795,0,1654824422,6300.962776559994,-1192.1750182499964,24606.251818800003 2022-06-10,01:34:52.000,161,9575539,285,0,1654824423,6300.929095009997,-1192.146821729999,24606.202908960004 2022-06-10,01:34:53.000,161,9575523,-795,0,1654824424,6300.908886079997,-1192.189116509995,24606.14701200001 2022-06-10,01:34:54.000,161,9575555,685,0,1654824425,6300.942567629994,-1192.1820673799957,24606.27976728 2022-06-10,01:34:55.000,161,9575535,-795,0,1654824426,6300.942567629994,-1192.1820673799957,24606.26579304001 2022-06-10,01:34:56.000,161,9575573,-35,0,1654824427,6300.908886079997,-1192.1820673799957,24606.202908960004 2022-06-10,01:34:57.000,161,9575589,-795,0,1654824428,6300.875204529999,-1192.1820673799957,24606.14002488 2022-06-10,01:34:58.000,161,9575527,-795,0,1654824429,6300.881940839994,-1192.1820673799957,24606.119063519996 2022-06-10,01:34:59.000,161,9575558,445,0,1654824430,6300.969512869997,-1192.167969119997,24606.286754399996 2022-06-10,01:35:00.000,161,9575548,-795,0,1654824431,6300.9829854899945,-1192.1820673799957,24606.30771576 2022-06-10,01:35:01.000,161,9575545,-795,0,1654824432,6300.969512869997,-1192.1538708599983,24606.32867712 2022-06-10,01:35:02.000,161,9575515,-795,0,1654824433,6300.929095009997,-1192.1538708599983,24606.14002488 2022-06-10,01:35:03.000,161,9575598,-795,0,1654824434,6300.935831319999,-1192.1538708599983,24606.244831680007 2022-06-10,01:35:04.000,161,9575485,-795,0,1654824435,6300.929095009997,-1192.146821729999,24606.26579304001 2022-06-10,01:35:05.000,161,9575528,-795,0,1654824436,6300.935831319999,-1192.1538708599983,24606.25880592 2022-06-10,01:35:06.000,161,9575462,-795,0,1654824437,6300.875204529999,-1192.1538708599983,24606.119063519996 2022-06-10,01:35:07.000,161,9575560,-795,0,1654824438,6300.915622389999,-1192.1115760800021,24606.244831680007 2022-06-10,01:35:08.000,161,9575516,1125,0,1654824439,6301.0031944199945,-1192.1186252100015,24606.321690000004 2022-06-10,01:35:09.000,161,9575565,1005,0,1654824440,6301.016667039992,-1192.1045269499955,24606.32867712 2022-06-10,01:35:10.000,161,9575547,-795,0,1654824441,6300.929095009997,-1192.1256743400008,24606.216883199995 2022-06-10,01:35:11.000,161,9575573,-795,0,1654824442,6300.962776559994,-1192.1045269499955,24606.321690000004 2022-06-10,01:35:12.000,161,9575592,404,0,1654824443,6300.915622389999,-1192.076330429998,24606.188934719998 2022-06-10,01:35:13.000,161,9575524,-635,0,1654824444,6300.915622389999,-1192.076330429998,24606.188934719998 2022-06-10,01:35:14.000,161,9575595,1285,0,1654824445,6300.976249179999,-1192.0904286899968,24606.251818800003 2022-06-10,01:35:15.000,161,9575608,-795,0,1654824446,6300.996458109992,-1192.0904286899968,24606.363612720008 2022-06-10,01:35:16.000,161,9575555,-795,0,1654824447,6300.976249179999,-1192.0833795599974,24606.321690000004 2022-06-10,01:35:17.000,161,9575501,685,0,1654824448,6300.9829854899945,-1192.0904286899968,24606.223870320006 2022-06-10,01:35:18.000,161,9575553,-635,0,1654824449,6301.050348589997,-1192.1115760800021,24606.349638480002 2022-06-10,01:35:19.000,161,9575585,-235,0,1654824450,6301.009930729997,-1192.0833795599974,24606.30771576 2022-06-10,01:35:20.000,161,9575582,245,0,1654824451,6300.989721799997,-1192.0904286899968,24606.272780160005 2022-06-10,01:35:21.000,161,9575583,-795,0,1654824452,6300.9829854899945,-1192.0974778199961,24606.286754399996 2022-06-10,01:35:22.000,161,9575560,-795,0,1654824453,6300.942567629994,-1192.1045269499955,24606.202908960004 2022-06-10,01:35:23.000,161,9575636,-795,0,1654824454,6300.976249179999,-1192.076330429998,24606.26579304001 2022-06-10,01:35:24.000,161,9575578,-795,0,1654824455,6301.050348589997,-1192.0974778199961,24606.342651360006 2022-06-10,01:35:25.000,161,9575571,-434,0,1654824456,6301.070557519997,-1192.076330429998,24606.356625599998 2022-06-10,01:35:26.000,161,9575572,445,0,1654824457,6301.063821209995,-1192.0692812999987,24606.37758696 2022-06-10,01:35:27.000,161,9575572,-795,0,1654824458,6300.969512869997,-1192.05518304,24606.293741520007 2022-06-10,01:35:28.000,161,9575558,-795,0,1654824459,6301.036875969992,-1192.034035650002,24606.31470288001 2022-06-10,01:35:29.000,161,9575503,965,0,1654824460,6301.023403349995,-1192.0058391299972,24606.335664239996 2022-06-10,01:35:30.000,161,9575569,-795,0,1654824461,6301.063821209995,-1191.9987899999978,24606.335664239996 2022-06-10,01:35:31.000,161,9575535,525,0,1654824462,6301.117711689993,-1191.9705934800004,24606.363612720008 2022-06-10,01:35:32.000,161,9575589,-795,0,1654824463,6301.090766449997,-1191.9776426099997,24606.37758696 2022-06-10,01:35:33.000,161,9575624,-795,0,1654824464,6301.077293829992,-1191.9564952200017,24606.30771576 2022-06-10,01:35:34.000,161,9575614,-795,0,1654824465,6301.151393239998,-1191.928298699997,24606.412522560007 2022-06-10,01:35:35.000,161,9575526,-675,0,1654824466,6301.151393239998,-1191.9423969599957,24606.412522560007 2022-06-10,01:35:36.000,161,9575500,205,0,1654824467,6301.151393239998,-1191.9494460900023,24606.384574079995 2022-06-10,01:35:37.000,161,9575576,-795,0,1654824468,6301.151393239998,-1191.963544350001,24606.370599840004 2022-06-10,01:35:38.000,161,9575543,325,0,1654824469,6301.124447999995,-1191.9423969599957,24606.30771576 2022-06-10,01:35:39.000,161,9575562,-235,0,1654824470,6301.144656929995,-1191.9423969599957,24606.37758696 2022-06-10,01:35:40.000,161,9575553,-315,0,1654824471,6301.259174199993,-1191.9705934800004,24606.4264968 2022-06-10,01:35:41.000,161,9575560,-795,0,1654824472,6301.238965269993,-1191.9564952200017,24606.47540664 2022-06-10,01:35:42.000,161,9575589,-795,0,1654824473,6301.2457015799955,-1191.9917408699985,24606.356625599998 2022-06-10,01:35:43.000,161,9575622,525,0,1654824474,6301.279383129993,-1191.9494460900023,24606.405535439997 2022-06-10,01:35:44.000,161,9575523,-795,0,1654824475,6301.272646819998,-1191.984691739999,24606.419509680003 2022-06-10,01:35:45.000,161,9575584,-155,0,1654824476,6301.279383129993,-1191.9705934800004,24606.384574079995 2022-06-10,01:35:46.000,161,9575522,565,0,1654824477,6301.158129549993,-1191.9705934800004,24606.237844559997 2022-06-10,01:35:47.000,161,9575590,-795,0,1654824478,6301.292855749998,-1191.9776426099997,24606.412522560007 2022-06-10,01:35:48.000,161,9575587,-795,0,1654824479,6301.353482539998,-1191.9705934800004,24606.503355119996 2022-06-10,01:35:49.000,161,9575598,-795,0,1654824480,6301.3602188499935,-1191.9705934800004,24606.559252080006 2022-06-10,01:35:50.000,161,9575535,-235,0,1654824481,6301.387164089996,-1191.9423969599957,24606.54527784 2022-06-10,01:35:51.000,161,9575572,-795,0,1654824482,6301.353482539998,-1191.9494460900023,24606.531303600008 2022-06-10,01:35:52.000,161,9575527,525,0,1654824483,6301.299592059993,-1191.9212495699976,24606.405535439997 2022-06-10,01:35:53.000,161,9575664,-795,0,1654824484,6301.3400099199935,-1191.9212495699976,24606.370599840004 2022-06-10,01:35:54.000,161,9575561,885,0,1654824485,6301.400636709994,-1191.8789547900014,24606.48239376001 2022-06-10,01:35:55.000,161,9575546,-795,0,1654824486,6301.434318259999,-1191.8437091399974,24606.559252080006 2022-06-10,01:35:56.000,161,9575538,-795,0,1654824487,6301.434318259999,-1191.836660009998,24606.531303600008 2022-06-10,01:35:57.000,161,9575590,165,0,1654824488,6301.407373019996,-1191.836660009998,24606.489380880004 2022-06-10,01:35:58.000,161,9575545,1125,0,1654824489,6301.4882087399965,-1191.7802669699959,24606.580213440007 2022-06-10,01:35:59.000,161,9575580,-675,0,1654824490,6301.427581949996,-1191.7661687099971,24606.524316479998 2022-06-10,01:36:00.000,161,9575534,-795,0,1654824491,6301.454527189999,-1191.7379721899997,24606.524316479998 2022-06-10,01:36:01.000,161,9575569,-795,0,1654824492,6301.4882087399965,-1191.7097756700023,24606.503355119996 2022-06-10,01:36:02.000,161,9575535,-795,0,1654824493,6301.447790879996,-1191.7097756700023,24606.405535439997 2022-06-10,01:36:03.000,161,9575501,-795,0,1654824494,6301.481472429994,-1191.7097756700023,24606.524316479998 2022-06-10,01:36:04.000,161,9575558,-715,0,1654824495,6301.589253389997,-1191.6815791499976,24606.64309752 2022-06-10,01:36:05.000,161,9575587,-795,0,1654824496,6301.595989699992,-1191.6815791499976,24606.61514904 2022-06-10,01:36:06.000,161,9575541,-795,0,1654824497,6301.589253389997,-1191.6956774099963,24606.61514904 2022-06-10,01:36:07.000,161,9575641,45,0,1654824498,6301.515153979999,-1191.7097756700023,24606.503355119996 2022-06-10,01:36:08.000,161,9575548,404,0,1654824499,6301.535362909999,-1191.688628279997,24606.510342240006 2022-06-10,01:36:09.000,161,9575556,-795,0,1654824500,6301.575780769999,-1191.6745300199982,24606.580213440007 2022-06-10,01:36:10.000,161,9575554,525,0,1654824501,6301.562308149994,-1191.6815791499976,24606.65008464001 2022-06-10,01:36:11.000,161,9575585,885,0,1654824502,6301.589253389997,-1191.688628279997,24606.66405888 2022-06-10,01:36:12.000,161,9575570,-795,0,1654824503,6301.595989699992,-1191.6604317599995,24606.66405888 2022-06-10,01:36:13.000,161,9575619,-795,0,1654824504,6301.575780769999,-1191.6745300199982,24606.587200560003 2022-06-10,01:36:14.000,161,9575542,285,0,1654824505,6301.535362909999,-1191.6463335000008,24606.587200560003 2022-06-10,01:36:15.000,161,9575558,1125,0,1654824506,6301.575780769999,-1191.632235240002,24606.657071760004 2022-06-10,01:36:16.000,161,9575530,-795,0,1654824507,6301.555571839999,-1191.6533826300001,24606.629123280007 2022-06-10,01:36:17.000,161,9575503,-195,0,1654824508,6301.555571839999,-1191.6533826300001,24606.59418768 2022-06-10,01:36:18.000,161,9575595,-795,0,1654824509,6301.494945049999,-1191.6110878499967,24606.538290720004 2022-06-10,01:36:19.000,161,9575553,-795,0,1654824510,6301.569044459997,-1191.6040387199973,24606.65008464001 2022-06-10,01:36:20.000,161,9575561,-795,0,1654824511,6301.575780769999,-1191.5899404599986,24606.685020240002 2022-06-10,01:36:21.000,161,9575472,-795,0,1654824512,6301.562308149994,-1191.5687930700005,24606.678033120006 2022-06-10,01:36:22.000,161,9575575,685,0,1654824513,6301.562308149994,-1191.526498289997,24606.678033120006 2022-06-10,01:36:23.000,161,9575554,845,0,1654824514,6301.454527189999,-1191.5476456799952,24606.531303600008 2022-06-10,01:36:24.000,161,9575594,965,0,1654824515,6301.481472429994,-1191.526498289997,24606.573226319997 2022-06-10,01:36:25.000,161,9575499,-795,0,1654824516,6301.474736119999,-1191.4983017699997,24606.636110400003 2022-06-10,01:36:26.000,161,9575527,-795,0,1654824517,6301.420845639994,-1191.4560069899962,24606.510342240006 2022-06-10,01:36:27.000,161,9575590,-795,0,1654824518,6301.447790879996,-1191.4278104699988,24606.587200560003 2022-06-10,01:36:28.000,161,9575533,725,0,1654824519,6301.461263499994,-1191.4348595999982,24606.60117480001 2022-06-10,01:36:29.000,161,9575636,1125,0,1654824520,6301.508417669997,-1191.357319169998,24606.692007359998 2022-06-10,01:36:30.000,161,9575544,-795,0,1654824521,6301.481472429994,-1191.392564820002,24606.629123280007 2022-06-10,01:36:31.000,161,9575622,285,0,1654824522,6301.515153979999,-1191.3502700399986,24606.671045999996 2022-06-10,01:36:32.000,161,9575548,445,0,1654824523,6301.461263499994,-1191.3432209099992,24606.685020240002 2022-06-10,01:36:33.000,161,9575541,-795,0,1654824524,6301.481472429994,-1191.3432209099992,24606.705981600004 2022-06-10,01:36:34.000,161,9575527,-795,0,1654824525,6301.434318259999,-1191.3432209099992,24606.5662392 2022-06-10,01:36:35.000,161,9575540,-795,0,1654824526,6301.467999809996,-1191.3079752599951,24606.622136159996 2022-06-10,01:36:36.000,161,9575493,-795,0,1654824527,6301.548835529997,-1191.3150243900018,24606.719955839995 2022-06-10,01:36:37.000,161,9575553,-795,0,1654824528,6301.528626599997,-1191.3009261299958,24606.775852800005 2022-06-10,01:36:38.000,161,9575566,1285,0,1654824529,6301.515153979999,-1191.2797787399977,24606.740917199997 2022-06-10,01:36:39.000,161,9575595,1085,0,1654824530,6301.434318259999,-1191.3009261299958,24606.587200560003 2022-06-10,01:36:40.000,161,9575559,-795,0,1654824531,6301.467999809996,-1191.3079752599951,24606.705981600004 2022-06-10,01:36:41.000,161,9575549,-795,0,1654824532,6301.427581949996,-1191.3220735200011,24606.726942960006 2022-06-10,01:36:42.000,161,9575544,-354,0,1654824533,6301.387164089996,-1191.3220735200011,24606.559252080006 2022-06-10,01:36:43.000,161,9575575,-795,0,1654824534,6301.373691469998,-1191.3150243900018,24606.671045999996 2022-06-10,01:36:44.000,161,9575609,525,0,1654824535,6301.474736119999,-1191.3079752599951,24606.8806596 2022-06-10,01:36:45.000,161,9575510,765,0,1654824536,6301.407373019996,-1191.3150243900018,24606.73393008 2022-06-10,01:36:46.000,161,9575597,1005,0,1654824537,6301.279383129993,-1191.3432209099992,24606.489380880004 2022-06-10,01:36:47.000,161,9575537,-795,0,1654824538,6301.238965269993,-1191.3150243900018,24606.524316479998 2022-06-10,01:36:48.000,161,9575589,-795,0,1654824539,6301.346746229996,-1191.3220735200011,24606.66405888 2022-06-10,01:36:49.000,161,9575558,-795,0,1654824540,6301.420845639994,-1191.3150243900018,24606.705981600004 2022-06-10,01:36:50.000,161,9575536,1285,0,1654824541,6301.366955159996,-1191.3079752599951,24606.692007359998 2022-06-10,01:36:51.000,161,9575514,-795,0,1654824542,6301.434318259999,-1191.2938769999964,24606.789827039996 2022-06-10,01:36:52.000,161,9575543,365,0,1654824543,6301.434318259999,-1191.2938769999964,24606.719955839995 2022-06-10,01:36:53.000,161,9575545,725,0,1654824544,6301.414109329999,-1191.2727296099984,24606.671045999996 2022-06-10,01:36:54.000,161,9575569,205,0,1654824545,6301.481472429994,-1191.2233856999956,24606.754891440003 2022-06-10,01:36:55.000,161,9575597,-475,0,1654824546,6301.454527189999,-1191.2374839600016,24606.705981600004 2022-06-10,01:36:56.000,161,9575601,1125,0,1654824547,6301.461263499994,-1191.2163365699962,24606.71296872 2022-06-10,01:36:57.000,161,9575576,-795,0,1654824548,6301.508417669997,-1191.1881400499988,24606.73393008 2022-06-10,01:36:58.000,161,9575491,-795,0,1654824549,6301.467999809996,-1191.1458452699953,24606.60117480001 2022-06-10,01:36:59.000,161,9575541,805,0,1654824550,6301.494945049999,-1191.1458452699953,24606.671045999996 2022-06-10,01:37:00.000,161,9575540,845,0,1654824551,6301.575780769999,-1191.1105996199985,24606.789827039996 2022-06-10,01:37:01.000,161,9575500,-795,0,1654824552,6301.616198629992,-1191.1035504899992,24606.852711120002 2022-06-10,01:37:02.000,161,9575548,-795,0,1654824553,6301.569044459997,-1191.0965013599998,24606.705981600004 2022-06-10,01:37:03.000,161,9575554,-795,0,1654824554,6301.609462319997,-1191.0753539700017,24606.789827039996 2022-06-10,01:37:04.000,161,9575552,-795,0,1654824555,6301.542099219994,-1191.068304839995,24606.692007359998 2022-06-10,01:37:05.000,161,9575554,1005,0,1654824556,6301.622934939995,-1191.0542065799964,24606.754891440003 2022-06-10,01:37:06.000,161,9575563,-795,0,1654824557,6301.643143869995,-1191.0330591899983,24606.740917199997 2022-06-10,01:37:07.000,161,9575571,-795,0,1654824558,6301.575780769999,-1191.0119118000002,24606.705981600004 2022-06-10,01:37:08.000,161,9575553,-795,0,1654824559,6301.595989699992,-1191.0119118000002,24606.685020240002 2022-06-10,01:37:09.000,161,9575530,-795,0,1654824560,6301.703770659995,-1191.026010059999,24606.8107884 2022-06-10,01:37:10.000,161,9575511,-795,0,1654824561,6301.723979589995,-1191.0119118000002,24606.775852800005 2022-06-10,01:37:11.000,161,9575607,-795,0,1654824562,6301.710506969997,-1191.0119118000002,24606.747904320007 2022-06-10,01:37:12.000,161,9575543,-795,0,1654824563,6301.616198629992,-1191.0542065799964,24606.678033120006 2022-06-10,01:37:13.000,161,9575562,965,0,1654824564,6301.643143869995,-1191.047157449997,24606.685020240002 2022-06-10,01:37:14.000,161,9575506,-155,0,1654824565,6301.7172432799925,-1191.0330591899983,24606.78283992 2022-06-10,01:37:15.000,161,9575555,-795,0,1654824566,6301.737452209993,-1191.0401083199977,24606.81777552001 2022-06-10,01:37:16.000,161,9575601,-795,0,1654824567,6301.703770659995,-1191.026010059999,24606.81777552001 2022-06-10,01:37:17.000,161,9575525,-795,0,1654824568,6301.7172432799925,-1191.0119118000002,24606.754891440003 2022-06-10,01:37:18.000,161,9575566,-795,0,1654824569,6301.777870069993,-1190.9837152799955,24606.838736879996 2022-06-10,01:37:19.000,161,9575660,1045,0,1654824570,6301.744188519995,-1190.9766661499962,24606.8107884 2022-06-10,01:37:20.000,161,9575606,924,0,1654824571,6301.757661139993,-1190.9766661499962,24606.775852800005 2022-06-10,01:37:21.000,161,9575553,-795,0,1654824572,6301.730715899997,-1190.9696170199968,24606.76886568001 2022-06-10,01:37:22.000,161,9575556,-434,0,1654824573,6301.670089109997,-1190.93437137,24606.65008464001 2022-06-10,01:37:23.000,161,9575594,-795,0,1654824574,6301.7172432799925,-1190.9061748499953,24606.726942960006 2022-06-10,01:37:24.000,161,9575580,-795,0,1654824575,6301.825024239995,-1190.8850274599972,24606.81777552001 2022-06-10,01:37:25.000,161,9575574,-795,0,1654824576,6301.8452331699955,-1190.8709291999985,24606.845724000006 2022-06-10,01:37:26.000,161,9575576,605,0,1654824577,6301.831760549998,-1190.8638800699991,24606.83174976 2022-06-10,01:37:27.000,161,9575597,-795,0,1654824578,6301.811551619998,-1190.842732680001,24606.719955839995 2022-06-10,01:37:28.000,161,9575548,-795,0,1654824579,6301.838496859993,-1190.8145361599964,24606.754891440003 2022-06-10,01:37:29.000,161,9575530,485,0,1654824580,6301.885651029996,-1190.7792905099996,24606.747904320007 2022-06-10,01:37:30.000,161,9575540,765,0,1654824581,6301.899123649993,-1190.7581431200015,24606.824762640004 2022-06-10,01:37:31.000,161,9575619,-795,0,1654824582,6301.9597504399935,-1190.7440448599955,24606.894633840006 2022-06-10,01:37:32.000,161,9575560,-795,0,1654824583,6302.013640919999,-1190.7228974699974,24606.775852800005 2022-06-10,01:37:33.000,161,9575560,-795,0,1654824584,6301.966486749996,-1190.7087992099987,24606.8107884 2022-06-10,01:37:34.000,161,9575514,525,0,1654824585,6302.033849849999,-1190.69470095,24606.873672480004 2022-06-10,01:37:35.000,161,9575538,485,0,1654824586,6301.9597504399935,-1190.69470095,24606.78283992 2022-06-10,01:37:36.000,161,9575555,565,0,1654824587,6302.013640919999,-1190.69470095,24606.8107884 2022-06-10,01:37:37.000,161,9575569,-795,0,1654824588,6301.9597504399935,-1190.6876518200006,24606.705981600004 2022-06-10,01:37:38.000,161,9575569,-354,0,1654824589,6301.973223059998,-1190.673553560002,24606.692007359998 2022-06-10,01:37:39.000,161,9575488,1165,0,1654824590,6302.067531399996,-1190.6453570399972,24606.852711120002 2022-06-10,01:37:40.000,161,9575555,445,0,1654824591,6302.047322469996,-1190.6665044299953,24606.894633840006 2022-06-10,01:37:41.000,161,9575544,-795,0,1654824592,6302.013640919999,-1190.6524061699965,24606.789827039996 2022-06-10,01:37:42.000,161,9575580,-795,0,1654824593,6301.986695679996,-1190.6524061699965,24606.789827039996 2022-06-10,01:37:43.000,161,9575599,-795,0,1654824594,6302.027113539996,-1190.6453570399972,24606.81777552001 2022-06-10,01:37:44.000,161,9575570,-795,0,1654824595,6302.020377229994,-1190.673553560002,24606.81777552001 2022-06-10,01:37:45.000,161,9575590,-795,0,1654824596,6302.027113539996,-1190.6665044299953,24606.78283992 2022-06-10,01:37:46.000,161,9575551,-795,0,1654824597,6301.966486749996,-1190.6312587799985,24606.775852800005 2022-06-10,01:37:47.000,161,9575545,-795,0,1654824598,6301.966486749996,-1190.6383079099978,24606.78283992 2022-06-10,01:37:48.000,161,9575607,-795,0,1654824599,6301.926068889996,-1190.6171605199997,24606.740917199997 2022-06-10,01:37:49.000,161,9575614,-795,0,1654824600,6302.020377229994,-1190.5889640000023,24606.922582320003 2022-06-10,01:37:50.000,161,9575565,-795,0,1654824601,6302.074267709999,-1190.5960131300017,24606.964505040007 2022-06-10,01:37:51.000,161,9575580,645,0,1654824602,6302.027113539996,-1190.5537183499982,24606.90162096 2022-06-10,01:37:52.000,161,9575532,-795,0,1654824603,6301.939541509993,-1190.5607674799976,24606.754891440003 2022-06-10,01:37:53.000,161,9575540,-795,0,1654824604,6301.986695679996,-1190.5255218300008,24606.76886568001 2022-06-10,01:37:54.000,161,9575539,1165,0,1654824605,6302.033849849999,-1190.5396200899995,24606.859698239998 2022-06-10,01:37:55.000,161,9575556,924,0,1654824606,6302.094476639999,-1190.497325309996,24606.943543680005 2022-06-10,01:37:56.000,161,9575515,-114,0,1654824607,6302.020377229994,-1190.4620796599993,24606.705981600004 2022-06-10,01:37:57.000,161,9575511,924,0,1654824608,6302.054058779999,-1190.4691287899986,24606.754891440003 2022-06-10,01:37:58.000,161,9575505,845,0,1654824609,6302.094476639999,-1190.4620796599993,24606.838736879996 2022-06-10,01:37:59.000,161,9575561,-795,0,1654824610,6302.155103429999,-1190.4338831400019,24606.852711120002 2022-06-10,01:38:00.000,161,9575574,-395,0,1654824611,6302.155103429999,-1190.4127357499965,24606.81777552001 2022-06-10,01:38:01.000,161,9575560,-795,0,1654824612,6302.155103429999,-1190.4197848799959,24606.81777552001 2022-06-10,01:38:02.000,161,9575577,-795,0,1654824613,6302.114685569999,-1190.4338831400019,24606.719955839995 2022-06-10,01:38:03.000,161,9575523,645,0,1654824614,6302.215730219992,-1190.4056866199971,24606.852711120002 2022-06-10,01:38:04.000,161,9575548,-795,0,1654824615,6302.188784979997,-1190.4197848799959,24606.852711120002 2022-06-10,01:38:05.000,161,9575479,-195,0,1654824616,6302.2022575999945,-1190.4338831400019,24606.8107884 2022-06-10,01:38:06.000,161,9575580,-795,0,1654824617,6302.262884389995,-1190.4620796599993,24606.922582320003 2022-06-10,01:38:07.000,161,9575604,924,0,1654824618,6302.175312359999,-1190.4409322700012,24606.78283992 2022-06-10,01:38:08.000,161,9575560,-795,0,1654824619,6302.182048669994,-1190.476177919998,24606.845724000006 2022-06-10,01:38:09.000,161,9575523,-795,0,1654824620,6302.195521289999,-1190.4620796599993,24606.838736879996 2022-06-10,01:38:10.000,161,9575536,765,0,1654824621,6302.114685569999,-1190.497325309996,24606.83174976 2022-06-10,01:38:11.000,161,9575604,-795,0,1654824622,6302.161839739994,-1190.5255218300008,24606.943543680005 2022-06-10,01:38:12.000,161,9575482,-795,0,1654824623,6302.155103429999,-1190.5184727000014,24606.894633840006 2022-06-10,01:38:13.000,161,9575595,-795,0,1654824624,6302.121421879994,-1190.5325709600002,24606.803801280003 2022-06-10,01:38:14.000,161,9575580,-795,0,1654824625,6302.114685569999,-1190.5325709600002,24606.887646719995 2022-06-10,01:38:15.000,161,9575598,765,0,1654824626,6302.1079492599965,-1190.5537183499982,24606.838736879996 2022-06-10,01:38:16.000,161,9575600,-795,0,1654824627,6302.060795089994,-1190.5325709600002,24606.789827039996 2022-06-10,01:38:17.000,161,9575563,1045,0,1654824628,6302.006904609996,-1190.5396200899995,24606.698994480008 2022-06-10,01:38:18.000,161,9575570,365,0,1654824629,6302.013640919999,-1190.5537183499982,24606.740917199997 2022-06-10,01:38:19.000,161,9575546,-795,0,1654824630,6302.094476639999,-1190.5396200899995,24606.838736879996 2022-06-10,01:38:20.000,161,9575585,-795,0,1654824631,6302.1079492599965,-1190.5255218300008,24606.908608079997 2022-06-10,01:38:21.000,161,9575555,-475,0,1654824632,6302.074267709999,-1190.511423570002,24606.824762640004 2022-06-10,01:38:22.000,161,9575524,-635,0,1654824633,6302.047322469996,-1190.5255218300008,24606.796814160007 2022-06-10,01:38:23.000,161,9575642,-795,0,1654824634,6302.094476639999,-1190.511423570002,24606.845724000006 2022-06-10,01:38:24.000,161,9575556,-795,0,1654824635,6302.094476639999,-1190.511423570002,24606.83174976 2022-06-10,01:38:25.000,161,9575575,-795,0,1654824636,6302.114685569999,-1190.4902761799967,24606.859698239998 2022-06-10,01:38:26.000,161,9575526,1285,0,1654824637,6302.074267709999,-1190.5325709600002,24606.76886568001 2022-06-10,01:38:27.000,161,9575561,-795,0,1654824638,6302.148367119997,-1190.497325309996,24606.76886568001 2022-06-10,01:38:28.000,161,9575573,-795,0,1654824639,6302.242675459995,-1190.4691287899986,24606.873672480004 2022-06-10,01:38:29.000,161,9575576,1445,0,1654824640,6302.256148079992,-1190.476177919998,24606.90162096 2022-06-10,01:38:40.000,161,9575546,-795,0,1654824651,6302.289829629997,-1190.5043744399954,24606.8806596 2022-06-10,01:38:41.000,161,9575544,-795,0,1654824652,6302.303302249995,-1190.4832270499974,24606.866685360008 2022-06-10,01:38:42.000,161,9575553,-795,0,1654824653,6302.242675459995,-1190.4902761799967,24606.76187856 2022-06-10,01:38:43.000,161,9575554,-795,0,1654824654,6302.269620699997,-1190.45503053,24606.796814160007 2022-06-10,01:38:44.000,161,9575578,-795,0,1654824655,6302.363929039995,-1190.4479814000006,24606.93655656001 2022-06-10,01:38:45.000,161,9575564,-795,0,1654824656,6302.357192729993,-1190.4902761799967,24606.9505308 2022-06-10,01:38:46.000,161,9575546,-795,0,1654824657,6302.370665349998,-1190.4691287899986,24606.943543680005 2022-06-10,01:38:47.000,161,9575625,-795,0,1654824658,6302.289829629997,-1190.497325309996,24606.775852800005 2022-06-10,01:38:48.000,161,9575573,-795,0,1654824659,6302.3167748699925,-1190.4691287899986,24606.83174976 2022-06-10,01:38:49.000,161,9575608,325,0,1654824660,6302.256148079992,-1190.4338831400019,24606.81777552001 2022-06-10,01:38:50.000,161,9575589,-795,0,1654824661,6302.357192729993,-1190.4338831400019,24606.845724000006 2022-06-10,01:38:51.000,161,9575549,-795,0,1654824662,6302.377401659993,-1190.4268340099952,24606.92956944 2022-06-10,01:38:52.000,161,9575582,-795,0,1654824663,6302.384137969995,-1190.384539229999,24606.845724000006 2022-06-10,01:38:53.000,161,9575483,-795,0,1654824664,6302.451501069998,-1190.3915883599984,24606.92956944 2022-06-10,01:38:54.000,161,9575569,-274,0,1654824665,6302.485182619996,-1190.3915883599984,24606.9505308 2022-06-10,01:38:55.000,161,9575503,-795,0,1654824666,6302.471709999998,-1190.4056866199971,24606.943543680005 2022-06-10,01:38:56.000,161,9575525,-795,0,1654824667,6302.444764759995,-1190.3986374899978,24606.78283992 2022-06-10,01:38:57.000,161,9575517,-795,0,1654824668,6302.491918929998,-1190.384539229999,24606.754891440003 2022-06-10,01:38:58.000,161,9575514,-795,0,1654824669,6302.552545719998,-1190.3986374899978,24606.8806596 2022-06-10,01:38:59.000,161,9575545,-795,0,1654824670,6302.619908819994,-1190.363391840001,24606.971492160003 2022-06-10,01:39:00.000,161,9575521,485,0,1654824671,6302.687271919996,-1190.384539229999,24606.915595200007 2022-06-10,01:39:01.000,161,9575535,-795,0,1654824672,6302.734426089999,-1190.3704409700003,24606.971492160003 2022-06-10,01:39:02.000,161,9575576,-795,0,1654824673,6302.747898709997,-1190.3915883599984,24606.93655656001 2022-06-10,01:39:03.000,161,9575601,924,0,1654824674,6302.694008229999,-1190.3704409700003,24606.908608079997 2022-06-10,01:39:04.000,161,9575581,-354,0,1654824675,6302.626645129996,-1190.4056866199971,24606.8107884 2022-06-10,01:39:05.000,161,9575526,-795,0,1654824676,6302.626645129996,-1190.4056866199971,24606.803801280003 2022-06-10,01:39:06.000,161,9575551,924,0,1654824677,6302.667062989996,-1190.4197848799959,24606.908608079997 2022-06-10,01:39:07.000,161,9575559,445,0,1654824678,6302.720953469994,-1190.3915883599984,24606.9505308 2022-06-10,01:39:08.000,161,9575525,1285,0,1654824679,6302.720953469994,-1190.4197848799959,24606.943543680005 2022-06-10,01:39:09.000,161,9575578,-715,0,1654824680,6302.687271919996,-1190.4197848799959,24606.894633840006 2022-06-10,01:39:10.000,161,9575539,1045,0,1654824681,6302.761371329994,-1190.4056866199971,24607.04835048 2022-06-10,01:39:11.000,161,9575601,965,0,1654824682,6302.694008229999,-1190.4127357499965,24606.992453520004 2022-06-10,01:39:12.000,161,9575526,-795,0,1654824683,6302.586227269996,-1190.4268340099952,24606.887646719995 2022-06-10,01:39:13.000,161,9575532,-354,0,1654824684,6302.619908819994,-1190.3986374899978,24606.824762640004 2022-06-10,01:39:14.000,161,9575556,765,0,1654824685,6302.680535609994,-1190.3774900999997,24606.943543680005 2022-06-10,01:39:15.000,161,9575557,404,0,1654824686,6302.667062989996,-1190.3563427100016,24607.027389119998 2022-06-10,01:39:16.000,161,9575556,-795,0,1654824687,6302.687271919996,-1190.363391840001,24607.006427759996 2022-06-10,01:39:17.000,161,9575542,-795,0,1654824688,6302.633381439999,-1190.3351953199963,24606.915595200007 2022-06-10,01:39:18.000,161,9575533,485,0,1654824689,6302.673799299999,-1190.3069987999988,24607.006427759996 2022-06-10,01:39:19.000,161,9575555,-795,0,1654824690,6302.5929635799985,-1190.2788022800014,24606.859698239998 2022-06-10,01:39:20.000,161,9575558,-795,0,1654824691,6302.667062989996,-1190.2788022800014,24606.92956944 2022-06-10,01:39:21.000,161,9575573,445,0,1654824692,6302.660326679994,-1190.2788022800014,24606.971492160003 2022-06-10,01:39:22.000,161,9575508,-795,0,1654824693,6302.5929635799985,-1190.21536011,24606.894633840006 2022-06-10,01:39:23.000,161,9575579,-795,0,1654824694,6302.640117749994,-1190.2012618500012,24606.92956944 2022-06-10,01:39:24.000,161,9575598,-795,0,1654824695,6302.680535609994,-1190.1942127200018,24606.992453520004 2022-06-10,01:39:25.000,161,9575517,-795,0,1654824696,6302.660326679994,-1190.1730653299965,24606.98546640001 2022-06-10,01:39:26.000,161,9575623,-795,0,1654824697,6302.667062989996,-1190.144868809999,24606.98546640001 2022-06-10,01:39:27.000,161,9575541,-795,0,1654824698,6302.566018339996,-1190.1589670699977,24606.894633840006 2022-06-10,01:39:28.000,161,9575541,-795,0,1654824699,6302.579490959994,-1190.123721420001,24606.92956944 2022-06-10,01:39:29.000,161,9575581,-795,0,1654824700,6302.626645129996,-1190.1378196799997,24606.957517919996 2022-06-10,01:39:30.000,161,9575562,-795,0,1654824701,6302.633381439999,-1190.144868809999,24606.98546640001 2022-06-10,01:39:31.000,161,9575575,205,0,1654824702,6302.653590369999,-1190.1307705500003,24606.97847928 2022-06-10,01:39:32.000,161,9575591,-795,0,1654824703,6302.653590369999,-1190.1378196799997,24606.97847928 2022-06-10,01:39:33.000,161,9575542,605,0,1654824704,6302.613172509999,-1190.1378196799997,24606.93655656001 2022-06-10,01:39:34.000,161,9575554,-795,0,1654824705,6302.653590369999,-1190.123721420001,24607.013414880006 2022-06-10,01:39:35.000,161,9575515,-795,0,1654824706,6302.633381439999,-1190.1589670699977,24606.98546640001 2022-06-10,01:39:36.000,161,9575602,-795,0,1654824707,6302.586227269996,-1190.1589670699977,24606.957517919996 2022-06-10,01:39:37.000,161,9575548,-795,0,1654824708,6302.532336789998,-1190.166016199997,24606.894633840006 2022-06-10,01:39:38.000,161,9575594,-74,0,1654824709,6302.5592820299935,-1190.2012618500012,24606.90162096 2022-06-10,01:39:39.000,161,9575643,-795,0,1654824710,6302.646854059996,-1190.1730653299965,24607.020402000002 2022-06-10,01:39:40.000,161,9575511,-795,0,1654824711,6302.640117749994,-1190.1730653299965,24607.006427759996 2022-06-10,01:39:41.000,161,9575559,205,0,1654824712,6302.619908819994,-1190.21536011,24607.020402000002 2022-06-10,01:39:42.000,161,9575560,-795,0,1654824713,6302.498655239993,-1190.21536011,24606.908608079997 2022-06-10,01:39:43.000,161,9575578,-795,0,1654824714,6302.552545719998,-1190.236507499998,24606.93655656001 2022-06-10,01:39:44.000,161,9575545,-795,0,1654824715,6302.512127859998,-1190.2224092399993,24606.957517919996 2022-06-10,01:39:45.000,161,9575506,725,0,1654824716,6302.498655239993,-1190.2224092399993,24606.971492160003 2022-06-10,01:39:46.000,161,9575598,-795,0,1654824717,6302.424555829995,-1190.2083109800005,24606.81777552001 2022-06-10,01:39:47.000,161,9575540,-795,0,1654824718,6302.4649736899955,-1190.21536011,24606.943543680005 2022-06-10,01:39:48.000,161,9575554,525,0,1654824719,6302.518864169993,-1190.1730653299965,24606.964505040007 2022-06-10,01:39:49.000,161,9575575,685,0,1654824720,6302.518864169993,-1190.1801144599958,24607.034376240008 2022-06-10,01:39:50.000,161,9575561,-795,0,1654824721,6302.390874279998,-1190.1730653299965,24606.852711120002 2022-06-10,01:39:51.000,161,9575573,-795,0,1654824722,6302.424555829995,-1190.123721420001,24606.894633840006 2022-06-10,01:39:52.000,161,9575525,-795,0,1654824723,6302.431292139998,-1190.123721420001,24606.8107884 2022-06-10,01:39:53.000,161,9575543,885,0,1654824724,6302.451501069998,-1190.1025740299956,24606.859698239998 2022-06-10,01:39:54.000,161,9575571,845,0,1654824725,6302.505391549996,-1190.0743775099982,24606.922582320003 2022-06-10,01:39:55.000,161,9575506,645,0,1654824726,6302.552545719998,-1190.0673283799988,24606.943543680005 2022-06-10,01:39:56.000,161,9575547,205,0,1654824727,6302.599699889994,-1190.05323012,24606.93655656001 2022-06-10,01:39:57.000,161,9575532,-795,0,1654824728,6302.566018339996,-1190.0461809900007,24606.838736879996 2022-06-10,01:39:58.000,161,9575524,-795,0,1654824729,6302.667062989996,-1190.0391318600014,24606.957517919996 2022-06-10,01:39:59.000,161,9575513,-595,0,1654824730,6302.653590369999,-1190.0391318600014,24606.957517919996 2022-06-10,01:40:00.000,161,9575611,-795,0,1654824731,6302.646854059996,-1190.05323012,24606.866685360008 2022-06-10,01:40:01.000,161,9575539,-795,0,1654824732,6302.653590369999,-1190.0250335999954,24606.887646719995 2022-06-10,01:40:02.000,161,9575605,-795,0,1654824733,6302.606436199996,-1190.0109353399966,24606.76886568001 2022-06-10,01:40:03.000,161,9575529,805,0,1654824734,6302.626645129996,-1189.996837079998,24606.845724000006 2022-06-10,01:40:04.000,161,9575560,-795,0,1654824735,6302.720953469994,-1190.0038862099973,24607.013414880006 2022-06-10,01:40:05.000,161,9575532,-795,0,1654824736,6302.741162399994,-1189.996837079998,24606.99944064 2022-06-10,01:40:06.000,161,9575546,-795,0,1654824737,6302.741162399994,-1190.0109353399966,24606.99944064 2022-06-10,01:40:07.000,161,9575568,-795,0,1654824738,6302.640117749994,-1190.0391318600014,24606.866685360008 2022-06-10,01:40:08.000,161,9575580,-635,0,1654824739,6302.646854059996,-1190.05323012,24606.922582320003 2022-06-10,01:40:09.000,161,9575583,-795,0,1654824740,6302.552545719998,-1190.0391318600014,24606.796814160007 2022-06-10,01:40:10.000,161,9575539,-795,0,1654824741,6302.680535609994,-1190.0955248999962,24606.992453520004 2022-06-10,01:40:11.000,161,9575501,845,0,1654824742,6302.727689779997,-1190.0461809900007,24607.055337599995 2022-06-10,01:40:12.000,161,9575552,765,0,1654824743,6302.680535609994,-1190.0602792499994,24606.9505308 2022-06-10,01:40:13.000,161,9575575,-795,0,1654824744,6302.646854059996,-1190.0884757699969,24606.915595200007 2022-06-10,01:40:14.000,161,9575571,1125,0,1654824745,6302.720953469994,-1190.0955248999962,24606.99944064 2022-06-10,01:40:15.000,161,9575564,765,0,1654824746,6302.673799299999,-1190.0955248999962,24606.943543680005 2022-06-10,01:40:16.000,161,9575507,-795,0,1654824747,6302.653590369999,-1190.1378196799997,24606.887646719995 2022-06-10,01:40:17.000,161,9575491,-795,0,1654824748,6302.566018339996,-1190.123721420001,24606.824762640004 2022-06-10,01:40:18.000,161,9575529,-114,0,1654824749,6302.5592820299935,-1190.1378196799997,24606.845724000006 2022-06-10,01:40:19.000,161,9575511,845,0,1654824750,6302.700744539994,-1190.1589670699977,24607.006427759996 2022-06-10,01:40:20.000,161,9575492,-795,0,1654824751,6302.660326679994,-1190.1801144599958,24607.034376240008 2022-06-10,01:40:21.000,161,9575549,885,0,1654824752,6302.694008229999,-1190.1942127200018,24606.99944064 2022-06-10,01:40:22.000,161,9575546,-795,0,1654824753,6302.619908819994,-1190.1871635899952,24606.90162096 2022-06-10,01:40:23.000,161,9575565,-635,0,1654824754,6302.660326679994,-1190.2083109800005,24606.98546640001 2022-06-10,01:40:24.000,161,9575576,-795,0,1654824755,6302.5929635799985,-1190.1942127200018,24606.957517919996 2022-06-10,01:40:25.000,161,9575658,-795,0,1654824756,6302.626645129996,-1190.2083109800005,24607.006427759996 2022-06-10,01:40:26.000,161,9575579,-795,0,1654824757,6302.572754649998,-1190.2012618500012,24606.887646719995 2022-06-10,01:40:27.000,161,9575492,-795,0,1654824758,6302.619908819994,-1190.2012618500012,24606.92956944 2022-06-10,01:40:28.000,161,9575506,-795,0,1654824759,6302.673799299999,-1190.1871635899952,24606.99944064 2022-06-10,01:40:29.000,161,9575545,965,0,1654824760,6302.660326679994,-1190.2012618500012,24607.020402000002 2022-06-10,01:40:30.000,161,9575567,-795,0,1654824761,6302.653590369999,-1190.2012618500012,24607.006427759996 2022-06-10,01:40:31.000,161,9575570,1285,0,1654824762,6302.633381439999,-1190.2012618500012,24606.99944064 2022-06-10,01:40:32.000,161,9575580,-795,0,1654824763,6302.539073099993,-1190.1942127200018,24606.838736879996 2022-06-10,01:40:33.000,161,9575576,445,0,1654824764,6302.525600479996,-1190.1801144599958,24606.894633840006 2022-06-10,01:40:34.000,161,9575551,805,0,1654824765,6302.5592820299935,-1190.1871635899952,24606.992453520004 2022-06-10,01:40:35.000,161,9575553,525,0,1654824766,6302.613172509999,-1190.144868809999,24607.034376240008 2022-06-10,01:40:36.000,161,9575539,445,0,1654824767,6302.552545719998,-1190.1378196799997,24607.034376240008 2022-06-10,01:40:37.000,161,9575527,805,0,1654824768,6302.552545719998,-1190.166016199997,24606.971492160003 2022-06-10,01:40:38.000,161,9575523,-755,0,1654824769,6302.626645129996,-1190.144868809999,24607.076298959997 2022-06-10,01:40:39.000,161,9575626,-274,0,1654824770,6302.552545719998,-1190.1519179399984,24607.041363360004 2022-06-10,01:40:40.000,161,9575575,-795,0,1654824771,6302.532336789998,-1190.1378196799997,24606.9505308 2022-06-10,01:40:41.000,161,9575541,-795,0,1654824772,6302.525600479996,-1190.1307705500003,24607.04835048 2022-06-10,01:40:42.000,161,9575528,-795,0,1654824773,6302.444764759995,-1190.1307705500003,24606.8806596 2022-06-10,01:40:43.000,161,9575606,-795,0,1654824774,6302.512127859998,-1190.1307705500003,24607.020402000002 2022-06-10,01:40:44.000,161,9575524,525,0,1654824775,6302.491918929998,-1190.144868809999,24606.957517919996 2022-06-10,01:40:45.000,161,9575544,-795,0,1654824776,6302.566018339996,-1190.1025740299956,24607.10424744001 2022-06-10,01:40:46.000,161,9575525,-795,0,1654824777,6302.566018339996,-1190.1519179399984,24607.076298959997 2022-06-10,01:40:47.000,161,9575545,-795,0,1654824778,6302.532336789998,-1190.1166722900016,24607.055337599995 2022-06-10,01:40:48.000,161,9575553,-795,0,1654824779,6302.471709999998,-1190.1519179399984,24607.076298959997 2022-06-10,01:40:49.000,161,9575565,325,0,1654824780,6302.390874279998,-1190.144868809999,24606.971492160003 2022-06-10,01:40:50.000,161,9575540,1165,0,1654824781,6302.458237379993,-1190.1378196799997,24607.06931184 2022-06-10,01:40:51.000,161,9575550,-795,0,1654824782,6302.390874279998,-1190.123721420001,24607.020402000002 2022-06-10,01:40:52.000,161,9575565,-795,0,1654824783,6302.336983799993,-1190.1519179399984,24606.93655656001 2022-06-10,01:40:53.000,161,9575568,-795,0,1654824784,6302.417819519993,-1190.1589670699977,24607.027389119998 2022-06-10,01:40:54.000,161,9575566,-795,0,1654824785,6302.4649736899955,-1190.1589670699977,24607.174118639996 2022-06-10,01:40:55.000,161,9575549,-795,0,1654824786,6302.444764759995,-1190.1730653299965,24607.083286080007 2022-06-10,01:40:56.000,161,9575558,-795,0,1654824787,6302.404346899995,-1190.1801144599958,24607.034376240008 2022-06-10,01:40:57.000,161,9575493,-795,0,1654824788,6302.343720109995,-1190.1730653299965,24606.93655656001 2022-06-10,01:40:58.000,161,9575572,-795,0,1654824789,6302.296565939992,-1190.2012618500012,24606.8806596 2022-06-10,01:40:59.000,161,9575606,525,0,1654824790,6302.384137969995,-1190.21536011,24607.020402000002 2022-06-10,01:41:00.000,161,9575533,-795,0,1654824791,6302.458237379993,-1190.2083109800005,24607.15315728001 2022-06-10,01:41:01.000,161,9575538,-795,0,1654824792,6302.343720109995,-1190.236507499998,24607.034376240008 2022-06-10,01:41:02.000,161,9575528,-795,0,1654824793,6302.357192729993,-1190.2506057599967,24607.006427759996 2022-06-10,01:41:03.000,161,9575605,-795,0,1654824794,6302.397610589993,-1190.236507499998,24607.06931184 2022-06-10,01:41:04.000,161,9575507,-795,0,1654824795,6302.370665349998,-1190.2083109800005,24607.027389119998 2022-06-10,01:41:05.000,161,9575475,-795,0,1654824796,6302.3504564199975,-1190.2506057599967,24607.027389119998 2022-06-10,01:41:06.000,161,9575515,-795,0,1654824797,6302.296565939992,-1190.21536011,24606.957517919996 2022-06-10,01:41:07.000,161,9575510,-114,0,1654824798,6302.330247489997,-1190.21536011,24607.013414880006 2022-06-10,01:41:08.000,161,9575548,924,0,1654824799,6302.390874279998,-1190.2083109800005,24607.132195920007 2022-06-10,01:41:09.000,161,9575555,-795,0,1654824800,6302.404346899995,-1190.1519179399984,24607.10424744001 2022-06-10,01:41:10.000,161,9575537,-795,0,1654824801,6302.411083209998,-1190.1378196799997,24607.09726032 2022-06-10,01:41:11.000,161,9575523,1085,0,1654824802,6302.384137969995,-1190.1307705500003,24607.076298959997 2022-06-10,01:41:12.000,161,9575609,-795,0,1654824803,6302.3167748699925,-1190.0884757699969,24606.93655656001 2022-06-10,01:41:13.000,161,9575599,525,0,1654824804,6302.303302249995,-1190.0884757699969,24606.971492160003 2022-06-10,01:41:14.000,161,9575562,-795,0,1654824805,6302.377401659993,-1190.032082730002,24607.090273200003 2022-06-10,01:41:15.000,161,9575554,-795,0,1654824806,6302.390874279998,-1190.0038862099973,24607.139183040003 2022-06-10,01:41:16.000,161,9575594,-795,0,1654824807,6302.411083209998,-1190.0038862099973,24607.174118639996 2022-06-10,01:41:17.000,161,9575566,365,0,1654824808,6302.417819519993,-1189.9897879499986,24607.15315728001 2022-06-10,01:41:18.000,161,9575601,-795,0,1654824809,6302.3167748699925,-1189.9756896899999,24607.062324720006 2022-06-10,01:41:19.000,161,9575602,-155,0,1654824810,6302.336983799993,-1189.9686405600005,24607.111234560005 2022-06-10,01:41:20.000,161,9575538,-795,0,1654824811,6302.3504564199975,-1189.9615914300011,24607.16713152 2022-06-10,01:41:21.000,161,9575541,-795,0,1654824812,6302.3167748699925,-1189.9756896899999,24607.062324720006 2022-06-10,01:41:22.000,161,9575463,-795,0,1654824813,6302.269620699997,-1189.9756896899999,24607.034376240008 2022-06-10,01:41:23.000,161,9575524,-395,0,1654824814,6302.296565939992,-1189.9827388199992,24607.076298959997 2022-06-10,01:41:24.000,161,9575591,-795,0,1654824815,6302.249411769997,-1190.0109353399966,24606.992453520004 2022-06-10,01:41:25.000,161,9575585,-795,0,1654824816,6302.343720109995,-1190.017984469996,24607.202067120008 2022-06-10,01:41:26.000,161,9575556,-795,0,1654824817,6302.323511179995,-1190.0109353399966,24607.16713152 2022-06-10,01:41:27.000,161,9575532,325,0,1654824818,6302.256148079992,-1190.0461809900007,24607.160144400004 2022-06-10,01:41:28.000,161,9575509,-795,0,1654824819,6302.175312359999,-1190.0461809900007,24607.013414880006 2022-06-10,01:41:29.000,161,9575565,-795,0,1654824820,6302.182048669994,-1190.0955248999962,24607.062324720006 2022-06-10,01:41:30.000,161,9575596,-795,0,1654824821,6302.222466529995,-1190.0955248999962,24607.14617016 2022-06-10,01:41:31.000,161,9575514,-795,0,1654824822,6302.242675459995,-1190.0814266399975,24607.23700272 2022-06-10,01:41:32.000,161,9575509,1005,0,1654824823,6302.256148079992,-1190.1378196799997,24607.223028479995 2022-06-10,01:41:33.000,161,9575628,-795,0,1654824824,6302.208993909997,-1190.1166722900016,24607.139183040003 2022-06-10,01:41:34.000,161,9575524,-795,0,1654824825,6302.222466529995,-1190.1519179399984,24607.299886800007 2022-06-10,01:41:35.000,161,9575555,-795,0,1654824826,6302.175312359999,-1190.144868809999,24607.28591256 2022-06-10,01:41:36.000,161,9575521,-795,0,1654824827,6302.141630809994,-1190.1519179399984,24607.2649512 2022-06-10,01:41:37.000,161,9575535,-274,0,1654824828,6302.094476639999,-1190.166016199997,24607.202067120008 2022-06-10,01:41:38.000,161,9575559,-795,0,1654824829,6302.087740329996,-1190.1871635899952,24607.195079999998 2022-06-10,01:41:39.000,161,9575512,5,0,1654824830,6302.134894499999,-1190.1378196799997,24607.299886800007 2022-06-10,01:41:40.000,161,9575556,-795,0,1654824831,6302.188784979997,-1190.1378196799997,24607.306873920003 2022-06-10,01:41:41.000,161,9575508,-795,0,1654824832,6302.161839739994,-1190.1378196799997,24607.32084816001 2022-06-10,01:41:42.000,161,9575565,-795,0,1654824833,6302.087740329996,-1190.1307705500003,24607.209054240004 2022-06-10,01:41:43.000,161,9575579,685,0,1654824834,6302.128158189997,-1190.1166722900016,24607.299886800007 2022-06-10,01:41:44.000,161,9575625,685,0,1654824835,6302.094476639999,-1190.123721420001,24607.223028479995 2022-06-10,01:41:45.000,161,9575505,-795,0,1654824836,6302.121421879994,-1190.1378196799997,24607.27193832001 2022-06-10,01:41:46.000,161,9575578,-795,0,1654824837,6302.121421879994,-1190.1096231600022,24607.23700272 2022-06-10,01:41:47.000,161,9575554,-795,0,1654824838,6302.094476639999,-1190.1096231600022,24607.181105760006 2022-06-10,01:41:48.000,161,9575497,-795,0,1654824839,6302.054058779999,-1190.1166722900016,24607.209054240004 2022-06-10,01:41:49.000,161,9575536,-795,0,1654824840,6302.134894499999,-1190.0743775099982,24607.299886800007 2022-06-10,01:41:50.000,161,9575542,-795,0,1654824841,6302.067531399996,-1190.0955248999962,24607.125208799996 2022-06-10,01:41:51.000,161,9575567,-795,0,1654824842,6302.054058779999,-1190.0743775099982,24607.27193832001 2022-06-10,01:41:52.000,161,9575603,885,0,1654824843,6301.905859959996,-1190.1096231600022,24607.090273200003 2022-06-10,01:41:53.000,161,9575561,-795,0,1654824844,6301.905859959996,-1190.0461809900007,24607.041363360004 2022-06-10,01:41:54.000,161,9575497,-675,0,1654824845,6302.020377229994,-1190.0884757699969,24607.202067120008 2022-06-10,01:41:55.000,161,9575573,-795,0,1654824846,6302.047322469996,-1190.0955248999962,24607.32084816001 2022-06-10,01:41:56.000,161,9575536,525,0,1654824847,6301.946277819996,-1190.0884757699969,24607.16713152 2022-06-10,01:41:57.000,161,9575606,605,0,1654824848,6301.973223059998,-1190.0743775099982,24607.223028479995 2022-06-10,01:41:58.000,161,9575510,-795,0,1654824849,6302.013640919999,-1190.0884757699969,24607.306873920003 2022-06-10,01:41:59.000,161,9575565,-795,0,1654824850,6301.953014129998,-1190.05323012,24607.27193832001 2022-06-10,01:42:00.000,161,9575519,-795,0,1654824851,6301.912596269998,-1190.0602792499994,24607.23700272 2022-06-10,01:42:01.000,161,9575604,-35,0,1654824852,6301.919332579993,-1190.0743775099982,24607.2649512 2022-06-10,01:42:02.000,161,9575590,-795,0,1654824853,6301.825024239995,-1190.0602792499994,24607.174118639996 2022-06-10,01:42:03.000,161,9575516,-795,0,1654824854,6301.865442099996,-1190.0955248999962,24607.181105760006 2022-06-10,01:42:04.000,161,9575560,-795,0,1654824855,6301.912596269998,-1190.0743775099982,24607.327835280004 2022-06-10,01:42:05.000,161,9575612,-795,0,1654824856,6301.899123649993,-1190.0602792499994,24607.292899679996 2022-06-10,01:42:06.000,161,9575595,445,0,1654824857,6301.905859959996,-1190.05323012,24607.250976960007 2022-06-10,01:42:07.000,161,9575568,-795,0,1654824858,6301.838496859993,-1190.0391318600014,24607.2649512 2022-06-10,01:42:08.000,161,9575565,525,0,1654824859,6301.737452209993,-1190.0250335999954,24607.139183040003 2022-06-10,01:42:09.000,161,9575560,-795,0,1654824860,6301.7172432799925,-1190.032082730002,24607.202067120008 2022-06-10,01:42:10.000,161,9575547,-155,0,1654824861,6301.744188519995,-1190.0250335999954,24607.278925440005 2022-06-10,01:42:11.000,161,9575545,605,0,1654824862,6301.798078999993,-1190.0109353399966,24607.3348224 2022-06-10,01:42:12.000,161,9575489,-795,0,1654824863,6301.777870069993,-1190.017984469996,24607.23700272 2022-06-10,01:42:13.000,161,9575565,325,0,1654824864,6301.744188519995,-1189.9897879499986,24607.209054240004 2022-06-10,01:42:14.000,161,9575593,325,0,1654824865,6301.777870069993,-1189.9897879499986,24607.299886800007 2022-06-10,01:42:15.000,161,9575570,-795,0,1654824866,6301.777870069993,-1189.9686405600005,24607.2649512 2022-06-10,01:42:16.000,161,9575548,-795,0,1654824867,6301.710506969997,-1189.9897879499986,24607.28591256 2022-06-10,01:42:17.000,161,9575517,485,0,1654824868,6301.6970343499925,-1189.9756896899999,24607.188092880002 2022-06-10,01:42:18.000,161,9575544,445,0,1654824869,6301.703770659995,-1189.9615914300011,24607.14617016 2022-06-10,01:42:19.000,161,9575576,-795,0,1654824870,6301.784606379995,-1189.9545423000018,24607.306873920003 2022-06-10,01:42:20.000,161,9575547,-795,0,1654824871,6301.710506969997,-1189.9474931699951,24607.21604136 2022-06-10,01:42:21.000,161,9575529,-795,0,1654824872,6301.798078999993,-1189.9192966499977,24607.341809519996 2022-06-10,01:42:22.000,161,9575521,165,0,1654824873,6301.703770659995,-1189.905198389999,24607.202067120008 2022-06-10,01:42:23.000,161,9575537,-795,0,1654824874,6301.7509248299975,-1189.884051000001,24607.27193832001 2022-06-10,01:42:24.000,161,9575525,605,0,1654824875,6301.6970343499925,-1189.8488053499968,24607.250976960007 2022-06-10,01:42:25.000,161,9575548,-795,0,1654824876,6301.609462319997,-1189.8629036099956,24607.15315728001 2022-06-10,01:42:26.000,161,9575551,-795,0,1654824877,6301.636407559992,-1189.8558544799962,24607.090273200003 2022-06-10,01:42:27.000,161,9575518,-795,0,1654824878,6301.636407559992,-1189.8276579599988,24607.195079999998 2022-06-10,01:42:28.000,161,9575580,445,0,1654824879,6301.703770659995,-1189.8347070899981,24607.27193832001 2022-06-10,01:42:29.000,161,9575523,365,0,1654824880,6301.690298039997,-1189.8065105700007,24607.299886800007 2022-06-10,01:42:30.000,161,9575567,-795,0,1654824881,6301.710506969997,-1189.8065105700007,24607.257964080003 2022-06-10,01:42:31.000,161,9575609,765,0,1654824882,6301.663352799995,-1189.8135597,24607.223028479995 2022-06-10,01:42:32.000,161,9575628,-795,0,1654824883,6301.569044459997,-1189.792412310002,24607.125208799996 2022-06-10,01:42:33.000,161,9575613,5,0,1654824884,6301.575780769999,-1189.778314049996,24607.125208799996 2022-06-10,01:42:34.000,161,9575554,-274,0,1654824885,6301.616198629992,-1189.778314049996,24607.209054240004 2022-06-10,01:42:35.000,161,9575608,605,0,1654824886,6301.636407559992,-1189.7853631799953,24607.27193832001 2022-06-10,01:42:36.000,161,9575505,5,0,1654824887,6301.622934939995,-1189.757166659998,24607.21604136 2022-06-10,01:42:37.000,161,9575504,805,0,1654824888,6301.569044459997,-1189.7360192699998,24607.132195920007 2022-06-10,01:42:38.000,161,9575527,165,0,1654824889,6301.663352799995,-1189.7289701400005,24607.230015600006 2022-06-10,01:42:39.000,161,9575569,1085,0,1654824890,6301.616198629992,-1189.7148718800017,24607.195079999998 2022-06-10,01:42:40.000,161,9575489,565,0,1654824891,6301.595989699992,-1189.7148718800017,24607.209054240004 2022-06-10,01:42:41.000,161,9575529,-795,0,1654824892,6301.589253389997,-1189.6725770999983,24607.21604136 2022-06-10,01:42:42.000,161,9575581,-795,0,1654824893,6301.508417669997,-1189.6443805800009,24607.090273200003 2022-06-10,01:42:43.000,161,9575477,445,0,1654824894,6301.6027260099945,-1189.6302823200022,24607.15315728001 2022-06-10,01:42:44.000,161,9575487,645,0,1654824895,6301.670089109997,-1189.6161840599962,24607.209054240004 2022-06-10,01:42:45.000,161,9575545,924,0,1654824896,6301.656616489992,-1189.6091349299968,24607.223028479995 2022-06-10,01:42:46.000,161,9575571,-155,0,1654824897,6301.663352799995,-1189.595036669998,24607.195079999998 2022-06-10,01:42:47.000,161,9575587,-795,0,1654824898,6301.595989699992,-1189.6020857999974,24607.11822168 2022-06-10,01:42:48.000,161,9575578,-795,0,1654824899,6301.595989699992,-1189.5809384099994,24607.160144400004 2022-06-10,01:42:49.000,161,9575588,-795,0,1654824900,6301.622934939995,-1189.552741890002,24607.195079999998 2022-06-10,01:42:50.000,161,9575522,445,0,1654824901,6301.622934939995,-1189.5456927599953,24607.181105760006 2022-06-10,01:42:51.000,161,9575549,-795,0,1654824902,6301.656616489992,-1189.5315944999966,24607.223028479995 2022-06-10,01:42:52.000,161,9575494,485,0,1654824903,6301.643143869995,-1189.5174962399979,24607.243989839997 2022-06-10,01:42:53.000,161,9575522,-795,0,1654824904,6301.548835529997,-1189.5315944999966,24607.139183040003 2022-06-10,01:42:54.000,161,9575578,-795,0,1654824905,6301.535362909999,-1189.5456927599953,24607.14617016 2022-06-10,01:42:55.000,161,9575642,805,0,1654824906,6301.616198629992,-1189.552741890002,24607.181105760006 2022-06-10,01:42:56.000,161,9575494,-675,0,1654824907,6301.629671249997,-1189.5597910200013,24607.23700272 2022-06-10,01:42:57.000,161,9575523,445,0,1654824908,6301.569044459997,-1189.5668401500006,24607.111234560005 2022-06-10,01:42:58.000,161,9575542,-795,0,1654824909,6301.575780769999,-1189.57388928,24607.15315728001 2022-06-10,01:42:59.000,161,9575564,45,0,1654824910,6301.629671249997,-1189.5668401500006,24607.230015600006 2022-06-10,01:43:00.000,161,9575566,-795,0,1654824911,6301.622934939995,-1189.5879875399987,24607.257964080003 2022-06-10,01:43:01.000,161,9575553,1005,0,1654824912,6301.649880179997,-1189.6161840599962,24607.223028479995 2022-06-10,01:43:02.000,161,9575544,-795,0,1654824913,6301.582517079994,-1189.6020857999974,24607.181105760006 2022-06-10,01:43:03.000,161,9575574,805,0,1654824914,6301.636407559992,-1189.6232331899955,24607.139183040003 2022-06-10,01:43:04.000,161,9575561,-74,0,1654824915,6301.6027260099945,-1189.6302823200022,24607.188092880002 2022-06-10,01:43:05.000,161,9575531,-795,0,1654824916,6301.6027260099945,-1189.6020857999974,24607.223028479995 2022-06-10,01:43:06.000,161,9575578,-795,0,1654824917,6301.508417669997,-1189.6232331899955,24607.10424744001 2022-06-10,01:43:07.000,161,9575521,5,0,1654824918,6301.555571839999,-1189.6020857999974,24607.15315728001 2022-06-10,01:43:08.000,161,9575524,1125,0,1654824919,6301.636407559992,-1189.5809384099994,24607.257964080003 2022-06-10,01:43:09.000,161,9575565,365,0,1654824920,6301.589253389997,-1189.57388928,24607.2649512 2022-06-10,01:43:10.000,161,9575582,965,0,1654824921,6301.622934939995,-1189.538643629996,24607.209054240004 2022-06-10,01:43:11.000,161,9575622,924,0,1654824922,6301.609462319997,-1189.5315944999966,24607.223028479995 2022-06-10,01:43:12.000,161,9575494,1125,0,1654824923,6301.481472429994,-1189.4963488499998,24607.10424744001 2022-06-10,01:43:13.000,161,9575638,-235,0,1654824924,6301.474736119999,-1189.4540540699963,24607.09726032 2022-06-10,01:43:14.000,161,9575569,-795,0,1654824925,6301.434318259999,-1189.425857549999,24607.076298959997 2022-06-10,01:43:15.000,161,9575574,765,0,1654824926,6301.542099219994,-1189.3765136399961,24607.223028479995 2022-06-10,01:43:16.000,161,9575537,-795,0,1654824927,6301.562308149994,-1189.3835627699955,24607.28591256 2022-06-10,01:43:17.000,161,9575542,965,0,1654824928,6301.575780769999,-1189.3412679899993,24607.257964080003 2022-06-10,01:43:18.000,161,9575645,-795,0,1654824929,6301.515153979999,-1189.298973209996,24607.230015600006 2022-06-10,01:43:19.000,161,9575558,-475,0,1654824930,6301.562308149994,-1189.2848749499972,24607.2649512 2022-06-10,01:43:20.000,161,9575564,-795,0,1654824931,6301.542099219994,-1189.2778258199978,24607.21604136 2022-06-10,01:43:21.000,161,9575555,404,0,1654824932,6301.521890289994,-1189.2919240799965,24607.243989839997 2022-06-10,01:43:22.000,161,9575551,85,0,1654824933,6301.461263499994,-1189.2496293000004,24607.139183040003 2022-06-10,01:43:23.000,161,9575564,-795,0,1654824934,6301.461263499994,-1189.2566784299997,24607.230015600006 2022-06-10,01:43:24.000,161,9575547,-795,0,1654824935,6301.535362909999,-1189.242580170001,24607.3348224 2022-06-10,01:43:25.000,161,9575553,5,0,1654824936,6301.501681359994,-1189.242580170001,24607.341809519996 2022-06-10,01:43:26.000,161,9575530,-795,0,1654824937,6301.434318259999,-1189.2707766899985,24607.21604136 2022-06-10,01:43:27.000,161,9575510,725,0,1654824938,6301.407373019996,-1189.2355310400017,24607.209054240004 2022-06-10,01:43:28.000,161,9575572,485,0,1654824939,6301.387164089996,-1189.2778258199978,24607.230015600006 2022-06-10,01:43:29.000,161,9575565,-795,0,1654824940,6301.427581949996,-1189.2707766899985,24607.3348224 2022-06-10,01:43:30.000,161,9575563,685,0,1654824941,6301.447790879996,-1189.2848749499972,24607.292899679996 2022-06-10,01:43:31.000,161,9575535,885,0,1654824942,6301.373691469998,-1189.2919240799965,24607.230015600006 2022-06-10,01:43:32.000,161,9575570,-114,0,1654824943,6301.400636709994,-1189.2707766899985,24607.299886800007 2022-06-10,01:43:33.000,161,9575562,565,0,1654824944,6301.373691469998,-1189.2848749499972,24607.230015600006 2022-06-10,01:43:34.000,161,9575489,-795,0,1654824945,6301.461263499994,-1189.2848749499972,24607.369758000008 2022-06-10,01:43:35.000,161,9575586,-795,0,1654824946,6301.3602188499935,-1189.2919240799965,24607.31386104 2022-06-10,01:43:36.000,161,9575484,-354,0,1654824947,6301.333273609998,-1189.2919240799965,24607.28591256 2022-06-10,01:43:37.000,161,9575558,765,0,1654824948,6301.306328369996,-1189.2778258199978,24607.195079999998 2022-06-10,01:43:38.000,161,9575557,1405,0,1654824949,6301.265910509996,-1189.263727559999,24607.230015600006 2022-06-10,01:43:39.000,161,9575504,-795,0,1654824950,6301.3602188499935,-1189.2707766899985,24607.348796640006 2022-06-10,01:43:40.000,161,9575539,-235,0,1654824951,6301.380427779994,-1189.2284819100023,24607.369758000008 2022-06-10,01:43:41.000,161,9575582,-795,0,1654824952,6301.373691469998,-1189.2143836499963,24607.327835280004 2022-06-10,01:43:42.000,161,9575552,-354,0,1654824953,6301.333273609998,-1189.2143836499963,24607.250976960007 2022-06-10,01:43:43.000,161,9575574,-795,0,1654824954,6301.3602188499935,-1189.1720888700002,24607.341809519996 2022-06-10,01:43:44.000,161,9575520,965,0,1654824955,6301.3602188499935,-1189.1791379999995,24607.32084816001 2022-06-10,01:43:45.000,161,9575586,845,0,1654824956,6301.326537299996,-1189.1650397400008,24607.292899679996 2022-06-10,01:43:46.000,161,9575587,-795,0,1654824957,6301.265910509996,-1189.150941480002,24607.16713152 2022-06-10,01:43:47.000,161,9575571,-795,0,1654824958,6301.373691469998,-1189.1297940899967,24607.278925440005 2022-06-10,01:43:48.000,161,9575569,965,0,1654824959,6301.427581949996,-1189.1086466999986,24607.43264208 2022-06-10,01:43:49.000,161,9575591,165,0,1654824960,6301.427581949996,-1189.1227449599974,24607.327835280004 2022-06-10,01:43:50.000,161,9575569,-235,0,1654824961,6301.407373019996,-1189.115695829998,24607.425654960003 2022-06-10,01:43:51.000,161,9575618,-795,0,1654824962,6301.407373019996,-1189.0874993100006,24607.3348224 2022-06-10,01:43:52.000,161,9575593,685,0,1654824963,6301.319800989993,-1189.0734010500018,24607.21604136 2022-06-10,01:43:53.000,161,9575559,-795,0,1654824964,6301.326537299996,-1189.0663519199952,24607.257964080003 2022-06-10,01:43:54.000,161,9575582,-795,0,1654824965,6301.353482539998,-1189.0804501800012,24607.369758000008 2022-06-10,01:43:55.000,161,9575538,-795,0,1654824966,6301.272646819998,-1189.0452045299971,24607.278925440005 2022-06-10,01:43:56.000,161,9575554,365,0,1654824967,6301.3602188499935,-1189.0522536599965,24607.355783760002 2022-06-10,01:43:57.000,161,9575571,245,0,1654824968,6301.319800989993,-1189.0381553999978,24607.27193832001 2022-06-10,01:43:58.000,161,9575586,-635,0,1654824969,6301.353482539998,-1189.0663519199952,24607.4046936 2022-06-10,01:43:59.000,161,9575530,-795,0,1654824970,6301.3400099199935,-1189.0452045299971,24607.355783760002 2022-06-10,01:44:00.000,161,9575586,-795,0,1654824971,6301.319800989993,-1189.0593027899959,24607.355783760002 2022-06-10,01:44:01.000,161,9575496,1005,0,1654824972,6301.272646819998,-1189.0311062699984,24607.28591256 2022-06-10,01:44:02.000,161,9575558,-795,0,1654824973,6301.218756339993,-1189.0522536599965,24607.23700272 2022-06-10,01:44:03.000,161,9575531,805,0,1654824974,6301.238965269993,-1189.0170080099997,24607.292899679996 2022-06-10,01:44:04.000,161,9575551,325,0,1654824975,6301.292855749998,-1189.002909750001,24607.38373224 2022-06-10,01:44:05.000,161,9575567,205,0,1654824976,6301.286119439996,-1188.9958606200016,24607.362770879998 2022-06-10,01:44:06.000,161,9575546,-195,0,1654824977,6301.286119439996,-1188.9888114900023,24607.341809519996 2022-06-10,01:44:07.000,161,9575492,-795,0,1654824978,6301.212020029998,-1188.9747132299963,24607.292899679996 2022-06-10,01:44:08.000,161,9575492,1125,0,1654824979,6301.232228959998,-1188.9465167099988,24607.27193832001 2022-06-10,01:44:09.000,161,9575557,-795,0,1654824980,6301.198547409993,-1188.9324184500001,24607.348796640006 2022-06-10,01:44:10.000,161,9575493,765,0,1654824981,6301.232228959998,-1188.911271060002,24607.299886800007 2022-06-10,01:44:11.000,161,9575529,-795,0,1654824982,6301.279383129993,-1188.897172799996,24607.341809519996 2022-06-10,01:44:12.000,161,9575582,285,0,1654824983,6301.252437889998,-1188.8689762799986,24607.292899679996 2022-06-10,01:44:13.000,161,9575536,-795,0,1654824984,6301.232228959998,-1188.8478288900005,24607.23700272 2022-06-10,01:44:14.000,161,9575523,-795,0,1654824985,6301.272646819998,-1188.7914358499984,24607.397706480006 2022-06-10,01:44:15.000,161,9575570,85,0,1654824986,6301.252437889998,-1188.7984849799977,24607.292899679996 2022-06-10,01:44:16.000,161,9575484,-795,0,1654824987,6301.2457015799955,-1188.7914358499984,24607.292899679996 2022-06-10,01:44:17.000,161,9575532,-795,0,1654824988,6301.191811099998,-1188.7773375899997,24607.188092880002 2022-06-10,01:44:18.000,161,9575537,-795,0,1654824989,6301.205283719995,-1188.7984849799977,24607.202067120008 2022-06-10,01:44:19.000,161,9575499,445,0,1654824990,6301.286119439996,-1188.763239330001,24607.31386104 2022-06-10,01:44:20.000,161,9575626,1005,0,1654824991,6301.313064679998,-1188.784386719999,24607.306873920003 2022-06-10,01:44:21.000,161,9575510,-795,0,1654824992,6301.313064679998,-1188.7561902000016,24607.31386104 2022-06-10,01:44:22.000,161,9575562,165,0,1654824993,6301.2457015799955,-1188.7350428099962,24607.21604136 2022-06-10,01:44:23.000,161,9575594,-795,0,1654824994,6301.279383129993,-1188.7350428099962,24607.2649512 2022-06-10,01:44:24.000,161,9575569,-795,0,1654824995,6301.259174199993,-1188.763239330001,24607.278925440005 2022-06-10,01:44:25.000,161,9575552,-795,0,1654824996,6301.2457015799955,-1188.7491410700022,24607.23700272 2022-06-10,01:44:26.000,161,9575545,365,0,1654824997,6301.191811099998,-1188.7702884600003,24607.195079999998 2022-06-10,01:44:27.000,161,9575518,-795,0,1654824998,6301.198547409993,-1188.7491410700022,24607.28591256 2022-06-10,01:44:28.000,161,9575564,-795,0,1654824999,6301.272646819998,-1188.7420919399956,24607.3348224 2022-06-10,01:44:29.000,161,9575525,-795,0,1654825000,6301.265910509996,-1188.7491410700022,24607.369758000008 2022-06-10,01:44:30.000,161,9575580,805,0,1654825001,6301.279383129993,-1188.7279936799969,24607.341809519996 2022-06-10,01:44:31.000,161,9575500,565,0,1654825002,6301.225492649995,-1188.7138954199982,24607.31386104 2022-06-10,01:44:32.000,161,9575598,-795,0,1654825003,6301.1311843099975,-1188.7068462899988,24607.202067120008 2022-06-10,01:44:33.000,161,9575635,805,0,1654825004,6301.144656929995,-1188.7279936799969,24607.202067120008 2022-06-10,01:44:34.000,161,9575603,404,0,1654825005,6301.185074789995,-1188.69274803,24607.32084816001 2022-06-10,01:44:35.000,161,9575538,-795,0,1654825006,6301.191811099998,-1188.69274803,24607.4046936 2022-06-10,01:44:36.000,161,9575541,1604,0,1654825007,6301.178338479993,-1188.6786497700014,24607.3348224 2022-06-10,01:44:37.000,161,9575561,-795,0,1654825008,6301.185074789995,-1188.6645515099954,24607.27193832001 2022-06-10,01:44:38.000,161,9575539,-795,0,1654825009,6301.232228959998,-1188.6434041199973,24607.348796640006 2022-06-10,01:44:39.000,161,9575612,-795,0,1654825010,6301.191811099998,-1188.657502379996,24607.3348224 2022-06-10,01:44:40.000,161,9575545,-795,0,1654825011,6301.191811099998,-1188.636354989998,24607.31386104 2022-06-10,01:44:41.000,161,9575570,525,0,1654825012,6301.198547409993,-1188.6504532499966,24607.2649512 2022-06-10,01:44:42.000,161,9575565,-795,0,1654825013,6301.117711689993,-1188.6222567299992,24607.21604136 2022-06-10,01:44:43.000,161,9575595,404,0,1654825014,6301.158129549993,-1188.6011093400011,24607.202067120008 2022-06-10,01:44:44.000,161,9575587,-795,0,1654825015,6301.232228959998,-1188.6081584700005,24607.355783760002 2022-06-10,01:44:45.000,161,9575544,325,0,1654825016,6301.232228959998,-1188.6011093400011,24607.327835280004 2022-06-10,01:44:46.000,161,9575600,-795,0,1654825017,6301.225492649995,-1188.6152075999998,24607.348796640006 2022-06-10,01:44:47.000,161,9575534,-795,0,1654825018,6301.144656929995,-1188.6293058599986,24607.195079999998 2022-06-10,01:44:48.000,161,9575659,-795,0,1654825019,6301.171602169998,-1188.6293058599986,24607.202067120008 2022-06-10,01:44:49.000,161,9575496,-795,0,1654825020,6301.137920619993,-1188.5870110799951,24607.27193832001 2022-06-10,01:44:50.000,161,9575537,-795,0,1654825021,6301.144656929995,-1188.6081584700005,24607.257964080003 2022-06-10,01:44:51.000,161,9575479,-315,0,1654825022,6301.178338479993,-1188.5729128199964,24607.306873920003 2022-06-10,01:44:52.000,161,9575561,645,0,1654825023,6301.158129549993,-1188.6152075999998,24607.230015600006 2022-06-10,01:44:53.000,161,9575531,-795,0,1654825024,6301.117711689993,-1188.636354989998,24607.2649512 2022-06-10,01:44:54.000,161,9575505,645,0,1654825025,6301.104239069995,-1188.6152075999998,24607.243989839997 2022-06-10,01:44:55.000,161,9575541,-315,0,1654825026,6301.117711689993,-1188.6222567299992,24607.306873920003 2022-06-10,01:44:56.000,161,9575566,-795,0,1654825027,6300.989721799997,-1188.6152075999998,24607.188092880002 2022-06-10,01:44:57.000,161,9575528,525,0,1654825028,6301.016667039992,-1188.636354989998,24607.223028479995 2022-06-10,01:44:58.000,161,9575463,605,0,1654825029,6300.962776559994,-1188.6293058599986,24607.174118639996 2022-06-10,01:44:59.000,161,9575478,45,0,1654825030,6300.962776559994,-1188.6222567299992,24607.230015600006 2022-06-10,01:45:00.000,161,9575523,485,0,1654825031,6301.023403349995,-1188.6434041199973,24607.3348224 2022-06-10,01:45:01.000,161,9575509,-795,0,1654825032,6301.009930729997,-1188.6081584700005,24607.306873920003 2022-06-10,01:45:02.000,161,9575562,-795,0,1654825033,6301.036875969992,-1188.6152075999998,24607.32084816001 2022-06-10,01:45:03.000,161,9575561,404,0,1654825034,6300.922358699994,-1188.6152075999998,24607.160144400004 2022-06-10,01:45:04.000,161,9575618,-795,0,1654825035,6300.935831319999,-1188.6222567299992,24607.23700272 2022-06-10,01:45:05.000,161,9575601,-795,0,1654825036,6300.895413459999,-1188.6434041199973,24607.174118639996 2022-06-10,01:45:06.000,161,9575600,-795,0,1654825037,6300.929095009997,-1188.5799619499958,24607.28591256 2022-06-10,01:45:07.000,161,9575582,605,0,1654825038,6301.016667039992,-1188.565863689997,24607.3348224 2022-06-10,01:45:08.000,161,9575571,1205,0,1654825039,6300.949303939997,-1188.5729128199964,24607.28591256 2022-06-10,01:45:09.000,161,9575548,-795,0,1654825040,6300.962776559994,-1188.5588145599977,24607.257964080003 2022-06-10,01:45:10.000,161,9575536,-795,0,1654825041,6300.969512869997,-1188.523568910001,24607.32084816001 2022-06-10,01:45:11.000,161,9575501,325,0,1654825042,6300.942567629994,-1188.4883232599968,24607.3348224 2022-06-10,01:45:12.000,161,9575642,845,0,1654825043,6300.942567629994,-1188.4742249999981,24607.23700272 2022-06-10,01:45:13.000,161,9575530,-795,0,1654825044,6300.929095009997,-1188.4460284800007,24607.31386104 2022-06-10,01:45:14.000,161,9575527,-795,0,1654825045,6300.854995599999,-1188.4248810899953,24607.250976960007 2022-06-10,01:45:15.000,161,9575561,-395,0,1654825046,6300.8886771499965,-1188.396684569998,24607.306873920003 2022-06-10,01:45:16.000,161,9575539,-795,0,1654825047,6300.895413459999,-1188.3825863099992,24607.2649512 2022-06-10,01:45:17.000,161,9575551,-795,0,1654825048,6300.881940839994,-1188.3191441399977,24607.2649512 2022-06-10,01:45:18.000,161,9575548,-795,0,1654825049,6300.935831319999,-1188.3191441399977,24607.341809519996 2022-06-10,01:45:19.000,161,9575673,-795,0,1654825050,6300.861731909994,-1188.3120950099983,24607.278925440005 2022-06-10,01:45:20.000,161,9575503,-475,0,1654825051,6300.828050359996,-1188.2768493600015,24607.306873920003 2022-06-10,01:45:21.000,161,9575577,-795,0,1654825052,6300.814577739999,-1188.2698002300021,24607.27193832001 2022-06-10,01:45:22.000,161,9575594,-795,0,1654825053,6300.7404783299935,-1188.2838984900009,24607.209054240004 2022-06-10,01:45:23.000,161,9575545,-795,0,1654825054,6300.780896189994,-1188.2698002300021,24607.2649512 2022-06-10,01:45:24.000,161,9575545,-795,0,1654825055,6300.727005709996,-1188.2416037099974,24607.174118639996 2022-06-10,01:45:25.000,161,9575534,-795,0,1654825056,6300.814577739999,-1188.2416037099974,24607.299886800007 2022-06-10,01:45:26.000,161,9575561,-795,0,1654825057,6300.767423569996,-1188.2416037099974,24607.3348224 2022-06-10,01:45:27.000,161,9575589,605,0,1654825058,6300.706796779996,-1188.2557019699962,24607.2649512 2022-06-10,01:45:28.000,161,9575578,725,0,1654825059,6300.599015819993,-1188.2557019699962,24607.188092880002 2022-06-10,01:45:29.000,161,9575622,725,0,1654825060,6300.572070579998,-1188.2486528399968,24607.174118639996 2022-06-10,01:45:30.000,161,9575544,1125,0,1654825061,6300.619224749993,-1188.2486528399968,24607.2649512 2022-06-10,01:45:31.000,161,9575548,-74,0,1654825062,6300.558597959993,-1188.2627510999955,24607.223028479995 2022-06-10,01:45:32.000,161,9575576,-235,0,1654825063,6300.599015819993,-1188.21340719,24607.223028479995 2022-06-10,01:45:33.000,161,9575521,-795,0,1654825064,6300.518180099993,-1188.2063580600006,24607.202067120008 2022-06-10,01:45:34.000,161,9575504,-795,0,1654825065,6300.565334269995,-1188.1640632799972,24607.257964080003 2022-06-10,01:45:35.000,161,9575639,-795,0,1654825066,6300.4979711699925,-1188.1711124099966,24607.23700272 2022-06-10,01:45:36.000,161,9575531,-795,0,1654825067,6300.471025929997,-1188.1570141499978,24607.181105760006 2022-06-10,01:45:37.000,161,9575542,-475,0,1654825068,6300.396926519992,-1188.1147193700017,24607.111234560005 2022-06-10,01:45:38.000,161,9575551,-795,0,1654825069,6300.376717589999,-1188.1006211099957,24607.16713152 2022-06-10,01:45:39.000,161,9575570,845,0,1654825070,6300.437344379992,-1188.065375459999,24607.243989839997 2022-06-10,01:45:40.000,161,9575552,-795,0,1654825071,6300.423871759995,-1188.0583263299995,24607.2649512 2022-06-10,01:45:41.000,161,9575562,285,0,1654825072,6300.376717589999,-1188.0160315499961,24607.250976960007 2022-06-10,01:45:42.000,161,9575525,-795,0,1654825073,6300.336299729999,-1187.97373677,24607.132195920007 2022-06-10,01:45:43.000,161,9575580,-795,0,1654825074,6300.369981279997,-1187.97373677,24607.14617016 2022-06-10,01:45:44.000,161,9575556,-795,0,1654825075,6300.336299729999,-1187.9173437299978,24607.10424744001 2022-06-10,01:45:45.000,161,9575525,-35,0,1654825076,6300.316090799999,-1187.9173437299978,24607.139183040003 2022-06-10,01:45:46.000,161,9575553,765,0,1654825077,6300.255464009999,-1187.8891472100004,24607.034376240008 2022-06-10,01:45:47.000,161,9575520,-795,0,1654825078,6300.295881869999,-1187.882098080001,24607.09726032 2022-06-10,01:45:48.000,161,9575550,-795,0,1654825079,6300.295881869999,-1187.8750489500017,24607.188092880002 2022-06-10,01:45:49.000,161,9575519,-795,0,1654825080,6300.295881869999,-1187.8891472100004,24607.14617016 2022-06-10,01:45:50.000,161,9575521,-795,0,1654825081,6300.282409249994,-1187.8609506899957,24607.174118639996 2022-06-10,01:45:51.000,161,9575590,725,0,1654825082,6300.241991389994,-1187.8609506899957,24607.125208799996 2022-06-10,01:45:52.000,161,9575563,-635,0,1654825083,6300.188100909996,-1187.8327541699982,24607.09726032 2022-06-10,01:45:53.000,161,9575498,924,0,1654825084,6300.147683049996,-1187.8398032999976,24607.020402000002 2022-06-10,01:45:54.000,161,9575531,-795,0,1654825085,6300.114001499998,-1187.8116067800001,24606.992453520004 2022-06-10,01:45:55.000,161,9575487,205,0,1654825086,6300.161155669994,-1187.8116067800001,24607.139183040003 2022-06-10,01:45:56.000,161,9575590,-795,0,1654825087,6300.147683049996,-1187.790459390002,24607.09726032 2022-06-10,01:45:57.000,161,9575534,725,0,1654825088,6299.972538989998,-1187.73406635,24607.013414880006 2022-06-10,01:45:58.000,161,9575610,-795,0,1654825089,6299.986011609995,-1187.755213739998,24607.013414880006 2022-06-10,01:45:59.000,161,9575559,-795,0,1654825090,6300.006220539995,-1187.7270172200006,24607.06931184 2022-06-10,01:46:00.000,161,9575528,285,0,1654825091,6299.952330059998,-1187.7129189600018,24607.06931184 2022-06-10,01:46:01.000,161,9575521,-795,0,1654825092,6299.9321211299975,-1187.6847224399971,24607.062324720006 2022-06-10,01:46:02.000,161,9575493,805,0,1654825093,6299.858021719992,-1187.6706241799984,24606.915595200007 2022-06-10,01:46:03.000,161,9575584,-155,0,1654825094,6299.844549099995,-1187.6283294000023,24606.971492160003 2022-06-10,01:46:04.000,161,9575515,-795,0,1654825095,6299.9119121999975,-1187.6212802699956,24607.06931184 2022-06-10,01:46:05.000,161,9575533,-795,0,1654825096,6299.8782306499925,-1187.607182009997,24607.076298959997 2022-06-10,01:46:06.000,161,9575609,-795,0,1654825097,6299.8782306499925,-1187.550788970002,24607.083286080007 2022-06-10,01:46:07.000,161,9575535,-795,0,1654825098,6299.804131239995,-1187.5225924499973,24606.9505308 2022-06-10,01:46:08.000,161,9575536,-795,0,1654825099,6299.797394929992,-1187.4873468000005,24606.93655656001 2022-06-10,01:46:09.000,161,9575514,-795,0,1654825100,6299.756977069999,-1187.445052019997,24606.90162096 2022-06-10,01:46:10.000,161,9575516,885,0,1654825101,6299.817603859992,-1187.4168554999997,24606.9505308 2022-06-10,01:46:11.000,161,9575538,565,0,1654825102,6299.851285409997,-1187.3745607199962,24606.964505040007 2022-06-10,01:46:12.000,161,9575487,-274,0,1654825103,6299.864758029995,-1187.33226594,24606.98546640001 2022-06-10,01:46:13.000,161,9575516,-35,0,1654825104,6299.851285409997,-1187.311118550002,24606.894633840006 2022-06-10,01:46:14.000,161,9575526,-795,0,1654825105,6299.918648509993,-1187.2829220299973,24607.020402000002 2022-06-10,01:46:15.000,161,9575575,-795,0,1654825106,6299.905175889995,-1187.2194798599958,24606.964505040007 2022-06-10,01:46:16.000,161,9575531,-795,0,1654825107,6299.891703269997,-1187.1912833399983,24606.9505308 2022-06-10,01:46:17.000,161,9575514,885,0,1654825108,6299.837812789992,-1187.1912833399983,24606.83174976 2022-06-10,01:46:18.000,161,9575563,-795,0,1654825109,6299.864758029995,-1187.1912833399983,24606.81777552001 2022-06-10,01:46:19.000,161,9575494,-795,0,1654825110,6300.012956849998,-1187.163086820001,24606.9505308 2022-06-10,01:46:20.000,161,9575514,-795,0,1654825111,6300.033165779998,-1187.1419394299955,24606.971492160003 2022-06-10,01:46:21.000,161,9575561,-795,0,1654825112,6300.053374709998,-1187.1348902999962,24606.92956944 2022-06-10,01:46:22.000,161,9575514,-395,0,1654825113,6300.019693159993,-1187.1419394299955,24606.845724000006 2022-06-10,01:46:23.000,161,9575566,-795,0,1654825114,6300.114001499998,-1187.1419394299955,24606.915595200007 2022-06-10,01:46:24.000,161,9575489,1285,0,1654825115,6300.107265189996,-1187.1489885600022,24606.9505308 2022-06-10,01:46:25.000,161,9575602,404,0,1654825116,6300.120737809993,-1187.1489885600022,24606.92956944 2022-06-10,01:46:26.000,161,9575506,-795,0,1654825117,6300.114001499998,-1187.1419394299955,24606.92956944 2022-06-10,01:46:27.000,161,9575546,-795,0,1654825118,6300.107265189996,-1187.1348902999962,24606.894633840006 2022-06-10,01:46:28.000,161,9575510,-795,0,1654825119,6300.120737809993,-1187.1419394299955,24606.873672480004 2022-06-10,01:46:29.000,161,9575582,-795,0,1654825120,6300.167891979996,-1187.1560376900015,24606.8806596 2022-06-10,01:46:30.000,161,9575527,-795,0,1654825121,6300.2689366299965,-1187.1489885600022,24606.957517919996 2022-06-10,01:46:31.000,161,9575542,-795,0,1654825122,6300.241991389994,-1187.1701359500003,24606.93655656001 2022-06-10,01:46:32.000,161,9575502,-795,0,1654825123,6300.215046149999,-1187.163086820001,24606.81777552001 2022-06-10,01:46:33.000,161,9575562,-795,0,1654825124,6300.228518769996,-1187.163086820001,24606.81777552001 2022-06-10,01:46:34.000,161,9575547,-795,0,1654825125,6300.322827109994,-1187.1701359500003,24606.922582320003 2022-06-10,01:46:35.000,161,9575550,445,0,1654825126,6300.369981279997,-1187.1419394299955,24607.027389119998 2022-06-10,01:46:36.000,161,9575570,-795,0,1654825127,6300.3834538999945,-1187.1489885600022,24607.020402000002 2022-06-10,01:46:37.000,161,9575548,-795,0,1654825128,6300.363244969994,-1187.1560376900015,24606.922582320003 2022-06-10,01:46:38.000,161,9575535,-795,0,1654825129,6300.430608069997,-1187.1348902999962,24607.055337599995 2022-06-10,01:46:39.000,161,9575524,-795,0,1654825130,6300.410399139997,-1187.1560376900015,24607.020402000002 2022-06-10,01:46:40.000,161,9575510,924,0,1654825131,6300.437344379992,-1187.1771850799996,24606.922582320003 2022-06-10,01:46:41.000,161,9575517,-795,0,1654825132,6300.417135449992,-1187.1771850799996,24606.93655656001 2022-06-10,01:46:42.000,161,9575517,445,0,1654825133,6300.390190209997,-1187.1912833399983,24606.845724000006 2022-06-10,01:46:43.000,161,9575495,-795,0,1654825134,6300.444080689995,-1187.184234209999,24606.908608079997 2022-06-10,01:46:44.000,161,9575568,-795,0,1654825135,6300.4979711699925,-1187.2194798599958,24607.062324720006 2022-06-10,01:46:45.000,161,9575553,-795,0,1654825136,6300.511443789997,-1187.2265289899951,24607.076298959997 2022-06-10,01:46:46.000,161,9575576,-795,0,1654825137,6300.524916409995,-1187.2476763800005,24607.04835048 2022-06-10,01:46:47.000,161,9575660,525,0,1654825138,6300.430608069997,-1187.2617746399992,24606.992453520004 2022-06-10,01:46:48.000,161,9575559,-795,0,1654825139,6300.471025929997,-1187.2688237699986,24606.92956944 2022-06-10,01:46:49.000,161,9575549,-795,0,1654825140,6300.524916409995,-1187.3181676800014,24607.020402000002 2022-06-10,01:46:50.000,161,9575471,-795,0,1654825141,6300.518180099993,-1187.2899711599966,24606.957517919996 2022-06-10,01:46:51.000,161,9575517,-795,0,1654825142,6300.5316527199975,-1187.275872899998,24607.020402000002 2022-06-10,01:46:52.000,161,9575591,-795,0,1654825143,6300.504707479995,-1187.3040694199954,24606.99944064 2022-06-10,01:46:53.000,161,9575523,-155,0,1654825144,6300.457553309992,-1187.311118550002,24606.92956944 2022-06-10,01:46:54.000,161,9575495,-795,0,1654825145,6300.524916409995,-1187.3040694199954,24607.062324720006 2022-06-10,01:46:55.000,161,9575511,-795,0,1654825146,6300.450816999997,-1187.3181676800014,24607.062324720006 2022-06-10,01:46:56.000,161,9575574,-795,0,1654825147,6300.457553309992,-1187.311118550002,24606.9505308 2022-06-10,01:46:57.000,161,9575549,-795,0,1654825148,6300.390190209997,-1187.3040694199954,24606.866685360008 2022-06-10,01:46:58.000,161,9575555,-795,0,1654825149,6300.329563419997,-1187.3040694199954,24606.845724000006 2022-06-10,01:46:59.000,161,9575526,-795,0,1654825150,6300.444080689995,-1187.2829220299973,24606.99944064 2022-06-10,01:47:00.000,161,9575585,805,0,1654825151,6300.477762239992,-1187.2688237699986,24607.041363360004 2022-06-10,01:47:01.000,161,9575538,-795,0,1654825152,6300.423871759995,-1187.297020289996,24607.083286080007 2022-06-10,01:47:02.000,161,9575508,445,0,1654825153,6300.3834538999945,-1187.2688237699986,24606.908608079997 2022-06-10,01:47:03.000,161,9575535,-274,0,1654825154,6300.302618179994,-1187.275872899998,24606.908608079997 2022-06-10,01:47:04.000,161,9575555,1085,0,1654825155,6300.343036039994,-1187.2547255099998,24606.98546640001 2022-06-10,01:47:05.000,161,9575570,765,0,1654825156,6300.316090799999,-1187.2617746399992,24606.992453520004 2022-06-10,01:47:06.000,161,9575532,5,0,1654825157,6300.336299729999,-1187.2406272500011,24607.006427759996 2022-06-10,01:47:07.000,161,9575579,-795,0,1654825158,6300.336299729999,-1187.2547255099998,24606.971492160003 2022-06-10,01:47:08.000,161,9575541,-795,0,1654825159,6300.322827109994,-1187.2406272500011,24606.971492160003 2022-06-10,01:47:09.000,161,9575538,1285,0,1654825160,6300.329563419997,-1187.2406272500011,24607.083286080007 2022-06-10,01:47:10.000,161,9575580,645,0,1654825161,6300.2891455599965,-1187.2194798599958,24607.076298959997 2022-06-10,01:47:11.000,161,9575533,725,0,1654825162,6300.255464009999,-1187.2406272500011,24607.09726032 2022-06-10,01:47:12.000,161,9575568,445,0,1654825163,6300.134210429998,-1187.2265289899951,24606.964505040007 2022-06-10,01:47:13.000,161,9575571,924,0,1654825164,6300.120737809993,-1187.2476763800005,24606.9505308 2022-06-10,01:47:14.000,161,9575556,-795,0,1654825165,6300.1409467399935,-1187.2124307299964,24607.020402000002 2022-06-10,01:47:15.000,161,9575534,-795,0,1654825166,6300.161155669994,-1187.205381599997,24607.076298959997 2022-06-10,01:47:16.000,161,9575550,-795,0,1654825167,6300.120737809993,-1187.1912833399983,24607.04835048 2022-06-10,01:47:17.000,161,9575539,765,0,1654825168,6300.046638399996,-1187.205381599997,24607.062324720006 2022-06-10,01:47:18.000,161,9575544,-795,0,1654825169,6300.114001499998,-1187.1912833399983,24607.11822168 2022-06-10,01:47:19.000,161,9575547,85,0,1654825170,6300.033165779998,-1187.1983324699977,24607.062324720006 2022-06-10,01:47:20.000,161,9575573,-795,0,1654825171,6300.0264294699955,-1187.1983324699977,24607.055337599995 2022-06-10,01:47:21.000,161,9575560,-795,0,1654825172,6300.0264294699955,-1187.2194798599958,24607.006427759996 2022-06-10,01:47:22.000,161,9575541,805,0,1654825173,6299.999484229993,-1187.1771850799996,24606.971492160003 2022-06-10,01:47:23.000,161,9575507,245,0,1654825174,6300.053374709998,-1187.184234209999,24607.020402000002 2022-06-10,01:47:24.000,161,9575526,885,0,1654825175,6300.114001499998,-1187.184234209999,24607.09726032 2022-06-10,01:47:25.000,161,9575519,5,0,1654825176,6300.147683049996,-1187.184234209999,24607.14617016 2022-06-10,01:47:26.000,161,9575540,645,0,1654825177,6300.134210429998,-1187.184234209999,24607.139183040003 2022-06-10,01:47:27.000,161,9575579,685,0,1654825178,6300.080319949993,-1187.205381599997,24607.020402000002 2022-06-10,01:47:28.000,161,9575597,-795,0,1654825179,6300.093792569998,-1187.1912833399983,24607.020402000002 2022-06-10,01:47:29.000,161,9575602,-795,0,1654825180,6300.1409467399935,-1187.1912833399983,24607.076298959997 2022-06-10,01:47:30.000,161,9575525,-795,0,1654825181,6300.120737809993,-1187.1771850799996,24607.034376240008 2022-06-10,01:47:31.000,161,9575581,-795,0,1654825182,6300.147683049996,-1187.1348902999962,24607.160144400004 2022-06-10,01:47:32.000,161,9575568,-795,0,1654825183,6300.107265189996,-1187.1278411699968,24607.062324720006 2022-06-10,01:47:33.000,161,9575585,-795,0,1654825184,6300.127474119996,-1187.0996446499994,24607.04835048 2022-06-10,01:47:34.000,161,9575597,-795,0,1654825185,6300.107265189996,-1187.071448130002,24606.992453520004 2022-06-10,01:47:35.000,161,9575541,-795,0,1654825186,6300.114001499998,-1187.071448130002,24607.062324720006 2022-06-10,01:47:36.000,161,9575540,-195,0,1654825187,6300.073583639998,-1187.0432516099972,24607.062324720006 2022-06-10,01:47:37.000,161,9575517,325,0,1654825188,6300.0264294699955,-1187.0080059600004,24607.076298959997 2022-06-10,01:47:38.000,161,9575501,-795,0,1654825189,6299.952330059998,-1186.9939077000017,24606.92956944 2022-06-10,01:47:39.000,161,9575489,-795,0,1654825190,6299.972538989998,-1186.9516129199983,24607.04835048 2022-06-10,01:47:40.000,161,9575559,-795,0,1654825191,6300.0264294699955,-1186.9304655300002,24607.083286080007 2022-06-10,01:47:41.000,161,9575599,1125,0,1654825192,6300.006220539995,-1186.9234164000009,24607.076298959997 2022-06-10,01:47:42.000,161,9575548,805,0,1654825193,6299.959066369993,-1186.9304655300002,24607.09726032 2022-06-10,01:47:43.000,161,9575590,-795,0,1654825194,6299.831076479997,-1186.9093181400021,24606.964505040007 2022-06-10,01:47:44.000,161,9575603,-795,0,1654825195,6299.898439579993,-1186.9163672700015,24606.99944064 2022-06-10,01:47:45.000,161,9575528,-795,0,1654825196,6299.891703269997,-1186.9163672700015,24607.076298959997 2022-06-10,01:47:46.000,161,9575518,-795,0,1654825197,6299.905175889995,-1186.8811216199974,24607.027389119998 2022-06-10,01:47:47.000,161,9575559,-434,0,1654825198,6299.864758029995,-1186.8670233599987,24606.99944064 2022-06-10,01:47:48.000,161,9575534,-795,0,1654825199,6299.871494339997,-1186.874072489998,24606.992453520004 2022-06-10,01:47:49.000,161,9575520,485,0,1654825200,6299.945593749995,-1186.8952198799961,24607.04835048 2022-06-10,01:47:50.000,161,9575569,-795,0,1654825201,6299.891703269997,-1186.8458759700006,24607.090273200003 2022-06-10,01:47:51.000,161,9575561,-795,0,1654825202,6299.864758029995,-1186.8670233599987,24607.013414880006 2022-06-10,01:47:52.000,161,9575588,725,0,1654825203,6299.7839223099945,-1186.8458759700006,24606.845724000006 2022-06-10,01:47:53.000,161,9575517,485,0,1654825204,6299.7839223099945,-1186.8529251,24606.90162096 2022-06-10,01:47:54.000,161,9575598,605,0,1654825205,6299.837812789992,-1186.8035811899972,24606.992453520004 2022-06-10,01:47:55.000,161,9575479,-795,0,1654825206,6299.858021719992,-1186.7824337999991,24607.04835048 2022-06-10,01:47:56.000,161,9575589,-795,0,1654825207,6299.7839223099945,-1186.7683355400004,24606.98546640001 2022-06-10,01:47:57.000,161,9575579,-755,0,1654825208,6299.790658619997,-1186.7401390199957,24606.93655656001 2022-06-10,01:47:58.000,161,9575583,-795,0,1654825209,6299.824340169995,-1186.7119424999983,24607.055337599995 2022-06-10,01:47:59.000,161,9575504,-795,0,1654825210,6299.655932419999,-1186.6485003299968,24606.915595200007 2022-06-10,01:48:00.000,161,9575559,-795,0,1654825211,6299.6694050399965,-1186.6414511999974,24606.93655656001 2022-06-10,01:48:01.000,161,9575530,-195,0,1654825212,6299.709822899997,-1186.6414511999974,24606.98546640001 2022-06-10,01:48:02.000,161,9575542,685,0,1654825213,6299.5548877699985,-1186.61325468,24606.789827039996 2022-06-10,01:48:03.000,161,9575549,285,0,1654825214,6299.568360389996,-1186.61325468,24606.894633840006 2022-06-10,01:48:04.000,161,9575567,-795,0,1654825215,6299.628987179996,-1186.5921072900019,24606.964505040007 2022-06-10,01:48:05.000,161,9575540,-354,0,1654825216,6299.5750966999985,-1186.5639107699972,24606.957517919996 2022-06-10,01:48:06.000,161,9575548,765,0,1654825217,6299.588569319996,-1186.542763379999,24606.90162096 2022-06-10,01:48:07.000,161,9575549,805,0,1654825218,6299.406688949995,-1186.521615990001,24606.824762640004 2022-06-10,01:48:08.000,161,9575520,-795,0,1654825219,6299.4268978799955,-1186.5357142499997,24606.845724000006 2022-06-10,01:48:09.000,161,9575580,-795,0,1654825220,6299.406688949995,-1186.5145668600017,24606.8806596 2022-06-10,01:48:10.000,161,9575528,605,0,1654825221,6299.359534779993,-1186.5145668600017,24606.866685360008 2022-06-10,01:48:11.000,161,9575542,885,0,1654825222,6299.393216329998,-1186.5004685999957,24606.859698239998 2022-06-10,01:48:12.000,161,9575519,325,0,1654825223,6299.298907989993,-1186.5145668600017,24606.838736879996 2022-06-10,01:48:13.000,161,9575551,-795,0,1654825224,6299.292171679997,-1186.5004685999957,24606.81777552001 2022-06-10,01:48:14.000,161,9575532,-395,0,1654825225,6299.319116919993,-1186.4793212099976,24606.859698239998 2022-06-10,01:48:15.000,161,9575559,-795,0,1654825226,6299.2786990599925,-1186.4511246900001,24606.8107884 2022-06-10,01:48:16.000,161,9575523,-795,0,1654825227,6299.251753819997,-1186.4440755600008,24606.81777552001 2022-06-10,01:48:17.000,161,9575523,-434,0,1654825228,6299.143972859994,-1186.4370264300014,24606.726942960006 2022-06-10,01:48:18.000,161,9575542,-795,0,1654825229,6299.117027619999,-1186.37358426,24606.657071760004 2022-06-10,01:48:19.000,161,9575557,-434,0,1654825230,6299.170918099997,-1186.3524368700018,24606.81777552001 2022-06-10,01:48:20.000,161,9575526,-515,0,1654825231,6299.157445479999,-1186.3312894799965,24606.81777552001 2022-06-10,01:48:21.000,161,9575544,924,0,1654825232,6299.137236549999,-1186.2748964400016,24606.845724000006 2022-06-10,01:48:22.000,161,9575555,725,0,1654825233,6299.0698734499965,-1186.2607981799956,24606.719955839995 2022-06-10,01:48:23.000,161,9575571,-795,0,1654825234,6299.009246659996,-1186.1973560100014,24606.692007359998 2022-06-10,01:48:24.000,161,9575524,-795,0,1654825235,6298.989037729996,-1186.1691594899967,24606.692007359998 2022-06-10,01:48:25.000,161,9575541,-475,0,1654825236,6298.935147249998,-1186.1198155800012,24606.726942960006 2022-06-10,01:48:26.000,161,9575542,245,0,1654825237,6298.908202009996,-1186.1339138399999,24606.73393008 2022-06-10,01:48:27.000,161,9575529,485,0,1654825238,6298.901465699993,-1186.1127664500018,24606.671045999996 2022-06-10,01:48:28.000,161,9575485,-795,0,1654825239,6298.894729389998,-1186.0775207999977,24606.636110400003 2022-06-10,01:48:29.000,161,9575504,-795,0,1654825240,6298.968828799996,-1186.0493242800003,24606.726942960006 2022-06-10,01:48:30.000,161,9575539,-795,0,1654825241,6298.982301419994,-1186.0070294999969,24606.71296872 2022-06-10,01:48:31.000,161,9575555,-795,0,1654825242,6298.935147249998,-1186.0140786299962,24606.671045999996 2022-06-10,01:48:32.000,161,9575501,-795,0,1654825243,6298.867784149996,-1185.97178385,24606.573226319997 2022-06-10,01:48:33.000,161,9575615,-795,0,1654825244,6298.928410939996,-1185.950636460002,24606.65008464001 2022-06-10,01:48:34.000,161,9575575,-555,0,1654825245,6298.901465699993,-1185.950636460002,24606.580213440007 2022-06-10,01:48:35.000,161,9575537,365,0,1654825246,6298.800421049993,-1185.9012925499992,24606.321690000004 2022-06-10,01:48:36.000,161,9575475,-795,0,1654825247,6298.982301419994,-1185.8589977699958,24606.559252080006 2022-06-10,01:48:37.000,161,9575594,-795,0,1654825248,6299.083346069994,-1185.8308012499983,24606.636110400003 2022-06-10,01:48:38.000,161,9575526,-795,0,1654825249,6299.103554999994,-1185.7885064700022,24606.636110400003 2022-06-10,01:48:39.000,161,9575559,-795,0,1654825250,6299.096818689999,-1185.7885064700022,24606.5662392 2022-06-10,01:48:40.000,161,9575497,485,0,1654825251,6299.143972859994,-1185.7955556000015,24606.61514904 2022-06-10,01:48:41.000,161,9575515,-795,0,1654825252,6299.1641817899945,-1185.7391625599994,24606.538290720004 2022-06-10,01:48:42.000,161,9575525,-795,0,1654825253,6299.123763929994,-1185.73211343,24606.4264968 2022-06-10,01:48:43.000,161,9575594,-395,0,1654825254,6299.184390719995,-1185.7039169099953,24606.44745816 2022-06-10,01:48:44.000,161,9575486,-795,0,1654825255,6299.285435369995,-1185.6686712599985,24606.61514904 2022-06-10,01:48:45.000,161,9575555,-795,0,1654825256,6299.339325849993,-1185.6686712599985,24606.60117480001 2022-06-10,01:48:46.000,161,9575560,-795,0,1654825257,6299.399952639993,-1185.6545729999998,24606.587200560003 2022-06-10,01:48:47.000,161,9575547,-795,0,1654825258,6299.386480019995,-1185.6475238700004,24606.5662392 2022-06-10,01:48:48.000,161,9575525,-195,0,1654825259,6299.386480019995,-1185.6545729999998,24606.440471040005 2022-06-10,01:48:49.000,161,9575506,445,0,1654825260,6299.420161569993,-1185.6545729999998,24606.44745816 2022-06-10,01:48:50.000,161,9575529,445,0,1654825261,6299.507733599996,-1185.6334256100017,24606.552264959995 2022-06-10,01:48:51.000,161,9575529,-795,0,1654825262,6299.561624079994,-1185.626376479995,24606.552264959995 2022-06-10,01:48:52.000,161,9575511,-795,0,1654825263,6299.548151459996,-1185.6334256100017,24606.47540664 2022-06-10,01:48:53.000,161,9575547,-795,0,1654825264,6299.561624079994,-1185.626376479995,24606.496368 2022-06-10,01:48:54.000,161,9575518,-795,0,1654825265,6299.655932419999,-1185.6334256100017,24606.5662392 2022-06-10,01:48:55.000,161,9575603,-795,0,1654825266,6299.662668729994,-1185.626376479995,24606.5662392 2022-06-10,01:48:56.000,161,9575532,-795,0,1654825267,6299.696350279999,-1185.626376479995,24606.559252080006 2022-06-10,01:48:57.000,161,9575571,5,0,1654825268,6299.628987179996,-1185.640474740001,24606.39854832 2022-06-10,01:48:58.000,161,9575541,-795,0,1654825269,6299.703086589994,-1185.6545729999998,24606.419509680003 2022-06-10,01:48:59.000,161,9575534,-795,0,1654825270,6299.797394929992,-1185.6545729999998,24606.59418768 2022-06-10,01:49:00.000,161,9575520,965,0,1654825271,6299.709822899997,-1185.6334256100017,24606.48239376001 2022-06-10,01:49:01.000,161,9575528,165,0,1654825272,6299.736768139999,-1185.6475238700004,24606.552264959995 2022-06-10,01:49:02.000,161,9575571,-795,0,1654825273,6299.770449689997,-1185.6545729999998,24606.517329360002 2022-06-10,01:49:03.000,161,9575604,885,0,1654825274,6299.851285409997,-1185.6545729999998,24606.559252080006 2022-06-10,01:49:04.000,161,9575519,-795,0,1654825275,6299.824340169995,-1185.640474740001,24606.510342240006 2022-06-10,01:49:05.000,161,9575485,-795,0,1654825276,6299.871494339997,-1185.6545729999998,24606.54527784 2022-06-10,01:49:06.000,161,9575580,-795,0,1654825277,6299.824340169995,-1185.6827695199972,24606.468419520002 2022-06-10,01:49:07.000,161,9575519,-675,0,1654825278,6299.8782306499925,-1185.6757203899979,24606.496368 2022-06-10,01:49:08.000,161,9575570,885,0,1654825279,6299.952330059998,-1185.696867779996,24606.61514904 2022-06-10,01:49:09.000,161,9575554,-155,0,1654825280,6299.986011609995,-1185.6898186499966,24606.629123280007 2022-06-10,01:49:10.000,161,9575487,-795,0,1654825281,6299.986011609995,-1185.696867779996,24606.61514904 2022-06-10,01:49:11.000,161,9575513,-795,0,1654825282,6299.999484229993,-1185.6757203899979,24606.61514904 2022-06-10,01:49:12.000,161,9575592,725,0,1654825283,6299.891703269997,-1185.710966040002,24606.47540664 2022-06-10,01:49:13.000,161,9575576,-635,0,1654825284,6299.959066369993,-1185.7250643000007,24606.454445279996 2022-06-10,01:49:14.000,161,9575523,805,0,1654825285,6299.972538989998,-1185.7391625599994,24606.531303600008 2022-06-10,01:49:15.000,161,9575501,285,0,1654825286,6300.012956849998,-1185.7250643000007,24606.608161920005 2022-06-10,01:49:16.000,161,9575598,805,0,1654825287,6299.999484229993,-1185.7250643000007,24606.608161920005 2022-06-10,01:49:17.000,161,9575569,765,0,1654825288,6299.938857439993,-1185.7039169099953,24606.559252080006 2022-06-10,01:49:18.000,161,9575539,-795,0,1654825289,6300.012956849998,-1185.7250643000007,24606.657071760004 2022-06-10,01:49:19.000,161,9575636,-795,0,1654825290,6299.965802679995,-1185.7462116899987,24606.538290720004 2022-06-10,01:49:20.000,161,9575575,-354,0,1654825291,6299.938857439993,-1185.753260819998,24606.573226319997 2022-06-10,01:49:21.000,161,9575516,485,0,1654825292,6299.952330059998,-1185.7673590799968,24606.524316479998 2022-06-10,01:49:22.000,161,9575532,-795,0,1654825293,6299.851285409997,-1185.7462116899987,24606.440471040005 2022-06-10,01:49:23.000,161,9575478,645,0,1654825294,6299.891703269997,-1185.7462116899987,24606.489380880004 2022-06-10,01:49:24.000,161,9575622,-795,0,1654825295,6299.898439579993,-1185.7603099499975,24606.468419520002 2022-06-10,01:49:25.000,161,9575515,-795,0,1654825296,6299.945593749995,-1185.7462116899987,24606.59418768 2022-06-10,01:49:26.000,161,9575587,1245,0,1654825297,6299.986011609995,-1185.7744082099962,24606.65008464001 2022-06-10,01:49:27.000,161,9575580,-795,0,1654825298,6299.952330059998,-1185.7744082099962,24606.5662392 2022-06-10,01:49:28.000,161,9575486,-74,0,1654825299,6299.898439579993,-1185.7744082099962,24606.531303600008 2022-06-10,01:49:29.000,161,9575513,-795,0,1654825300,6299.831076479997,-1185.7673590799968,24606.468419520002 2022-06-10,01:49:30.000,161,9575557,-475,0,1654825301,6299.858021719992,-1185.7744082099962,24606.61514904 2022-06-10,01:49:31.000,161,9575514,85,0,1654825302,6299.884966959995,-1185.7673590799968,24606.65008464001 2022-06-10,01:49:32.000,161,9575610,404,0,1654825303,6299.831076479997,-1185.802604730001,24606.573226319997 2022-06-10,01:49:33.000,161,9575546,-795,0,1654825304,6299.756977069999,-1185.823752119999,24606.573226319997 2022-06-10,01:49:34.000,161,9575578,-795,0,1654825305,6299.858021719992,-1185.802604730001,24606.608161920005 2022-06-10,01:49:35.000,161,9575539,-795,0,1654825306,6299.831076479997,-1185.802604730001,24606.573226319997 2022-06-10,01:49:36.000,161,9575594,-795,0,1654825307,6299.7839223099945,-1185.8519486399964,24606.559252080006 2022-06-10,01:49:37.000,161,9575539,-795,0,1654825308,6299.723295519994,-1185.8519486399964,24606.489380880004 2022-06-10,01:49:38.000,161,9575607,965,0,1654825309,6299.682877659994,-1185.844899509997,24606.468419520002 2022-06-10,01:49:39.000,161,9575582,-195,0,1654825310,6299.736768139999,-1185.8589977699958,24606.608161920005 2022-06-10,01:49:40.000,161,9575492,1125,0,1654825311,6299.756977069999,-1185.8942434199998,24606.573226319997 2022-06-10,01:49:41.000,161,9575545,-795,0,1654825312,6299.743504449994,-1185.9012925499992,24606.60117480001 2022-06-10,01:49:42.000,161,9575537,-795,0,1654825313,6299.642459799994,-1185.9083416799986,24606.503355119996 2022-06-10,01:49:43.000,161,9575535,445,0,1654825314,6299.6694050399965,-1185.950636460002,24606.54527784 2022-06-10,01:49:44.000,161,9575504,45,0,1654825315,6299.622250869994,-1185.9576855900013,24606.47540664 2022-06-10,01:49:45.000,161,9575534,-795,0,1654825316,6299.548151459996,-1185.9858821099988,24606.503355119996 2022-06-10,01:49:46.000,161,9575602,-795,0,1654825317,6299.474052049998,-1186.0070294999969,24606.44745816 2022-06-10,01:49:47.000,161,9575588,-315,0,1654825318,6299.514469909998,-1186.0281768900022,24606.48239376001 2022-06-10,01:49:48.000,161,9575559,-715,0,1654825319,6299.568360389996,-1186.0563734099997,24606.60117480001 2022-06-10,01:49:49.000,161,9575554,124,0,1654825320,6299.500997289993,-1186.063422539999,24606.538290720004 2022-06-10,01:49:50.000,161,9575591,-795,0,1654825321,6299.386480019995,-1186.084569929997,24606.43348392001 2022-06-10,01:49:51.000,161,9575561,-795,0,1654825322,6299.373007399998,-1186.0775207999977,24606.503355119996 2022-06-10,01:49:52.000,161,9575555,-795,0,1654825323,6299.2786990599925,-1186.0986681899958,24606.39854832 2022-06-10,01:49:53.000,161,9575576,165,0,1654825324,6299.258490129992,-1186.1339138399999,24606.349638480002 2022-06-10,01:49:54.000,161,9575585,1325,0,1654825325,6299.265226439995,-1186.0986681899958,24606.44745816 2022-06-10,01:49:55.000,161,9575540,-795,0,1654825326,6299.298907989993,-1186.1057173199952,24606.503355119996 2022-06-10,01:49:56.000,161,9575638,-795,0,1654825327,6299.218072269992,-1186.0704716699984,24606.44745816 2022-06-10,01:49:57.000,161,9575557,-354,0,1654825328,6299.130500239997,-1186.0986681899958,24606.39854832 2022-06-10,01:49:58.000,161,9575568,-795,0,1654825329,6299.1641817899945,-1186.0704716699984,24606.44745816 2022-06-10,01:49:59.000,161,9575575,-795,0,1654825330,6299.130500239997,-1186.0563734099997,24606.405535439997 2022-06-10,01:50:00.000,161,9575488,725,0,1654825331,6299.076609759999,-1186.0563734099997,24606.32867712 2022-06-10,01:50:01.000,161,9575554,-795,0,1654825332,6298.962092489994,-1186.0493242800003,24606.26579304001 2022-06-10,01:50:02.000,161,9575537,404,0,1654825333,6298.894729389998,-1186.0211277599956,24606.174960480006 2022-06-10,01:50:03.000,161,9575586,-795,0,1654825334,6298.968828799996,-1186.0070294999969,24606.272780160005 2022-06-10,01:50:04.000,161,9575521,525,0,1654825335,6299.009246659996,-1186.0140786299962,24606.37758696 2022-06-10,01:50:05.000,161,9575573,-795,0,1654825336,6299.009246659996,-1185.9999803699975,24606.370599840004 2022-06-10,01:50:06.000,161,9575502,-795,0,1654825337,6298.968828799996,-1185.936538199996,24606.370599840004 2022-06-10,01:50:07.000,161,9575646,685,0,1654825338,6298.834102599998,-1185.936538199996,24606.244831680007 2022-06-10,01:50:08.000,161,9575514,-795,0,1654825339,6298.793684739998,-1185.9012925499992,24606.216883199995 2022-06-10,01:50:09.000,161,9575534,645,0,1654825340,6298.840838909993,-1185.8871942900005,24606.26579304001 2022-06-10,01:50:10.000,161,9575549,365,0,1654825341,6298.793684739998,-1185.8801451600011,24606.223870320006 2022-06-10,01:50:11.000,161,9575498,-795,0,1654825342,6298.813893669998,-1185.8589977699958,24606.27976728 2022-06-10,01:50:12.000,161,9575507,-795,0,1654825343,6298.746530569995,-1185.823752119999,24606.251818800003 2022-06-10,01:50:13.000,161,9575519,-795,0,1654825344,6298.632013299997,-1185.8167029899996,24606.119063519996 2022-06-10,01:50:14.000,161,9575556,-395,0,1654825345,6298.699376399993,-1185.7955556000015,24606.286754399996 2022-06-10,01:50:15.000,161,9575568,-795,0,1654825346,6298.638749609992,-1185.7885064700022,24606.25880592 2022-06-10,01:50:16.000,161,9575565,-315,0,1654825347,6298.611804369997,-1185.7744082099962,24606.188934719998 2022-06-10,01:50:17.000,161,9575544,325,0,1654825348,6298.578122819992,-1185.7391625599994,24606.14701200001 2022-06-10,01:50:18.000,161,9575503,-795,0,1654825349,6298.477078169999,-1185.73211343,24606.056179440006 2022-06-10,01:50:19.000,161,9575604,-475,0,1654825350,6298.483814479994,-1185.7180151700013,24606.06316656 2022-06-10,01:50:20.000,161,9575490,765,0,1654825351,6298.544441269994,-1185.6827695199972,24606.216883199995 2022-06-10,01:50:21.000,161,9575526,-795,0,1654825352,6298.524232339994,-1185.7039169099953,24606.153999120004 2022-06-10,01:50:22.000,161,9575607,-795,0,1654825353,6298.530968649997,-1185.710966040002,24606.14002488 2022-06-10,01:50:23.000,161,9575543,1005,0,1654825354,6298.416451379999,-1185.696867779996,24606.021243839998 2022-06-10,01:50:24.000,161,9575583,-795,0,1654825355,6298.429923999996,-1185.6898186499966,24606.0422052 2022-06-10,01:50:25.000,161,9575516,765,0,1654825356,6298.429923999996,-1185.6686712599985,24606.06316656 2022-06-10,01:50:26.000,161,9575480,1045,0,1654825357,6298.470341859997,-1185.6616221299992,24606.077140800007 2022-06-10,01:50:27.000,161,9575530,-795,0,1654825358,6298.429923999996,-1185.6545729999998,24606.028230960008 2022-06-10,01:50:28.000,161,9575577,-795,0,1654825359,6298.429923999996,-1185.6616221299992,24606.035218080004 2022-06-10,01:50:29.000,161,9575529,1005,0,1654825360,6298.483814479994,-1185.6545729999998,24606.105089280005 2022-06-10,01:50:30.000,161,9575538,-795,0,1654825361,6298.524232339994,-1185.640474740001,24606.070153679997 2022-06-10,01:50:31.000,161,9575533,-795,0,1654825362,6298.483814479994,-1185.626376479995,24606.021243839998 2022-06-10,01:50:32.000,161,9575489,805,0,1654825363,6298.382769829994,-1185.5770325699996,24605.839578720006 2022-06-10,01:50:33.000,161,9575556,-795,0,1654825364,6298.456869239999,-1185.5558851800015,24605.94438552 2022-06-10,01:50:34.000,161,9575531,-434,0,1654825365,6298.416451379999,-1185.5488360500021,24605.867527200004 2022-06-10,01:50:35.000,161,9575557,-795,0,1654825366,6298.470341859997,-1185.4853938800006,24605.94438552 2022-06-10,01:50:36.000,161,9575517,-795,0,1654825367,6298.504023409994,-1185.49244301,24605.916437040003 2022-06-10,01:50:37.000,161,9575553,605,0,1654825368,6298.524232339994,-1185.457197359996,24606.014256720002 2022-06-10,01:50:38.000,161,9575526,805,0,1654825369,6298.551177579997,-1185.4078534500004,24605.97932112001 2022-06-10,01:50:39.000,161,9575493,-795,0,1654825370,6298.517496029999,-1185.3796569299957,24605.951372639996 2022-06-10,01:50:40.000,161,9575549,-795,0,1654825371,6298.443396619994,-1185.3937551900017,24605.80464312 2022-06-10,01:50:41.000,161,9575574,-795,0,1654825372,6298.443396619994,-1185.344411279999,24605.82560448 2022-06-10,01:50:42.000,161,9575506,-795,0,1654825373,6298.490550789997,-1185.295067369996,24605.881501439995 2022-06-10,01:50:43.000,161,9575493,-354,0,1654825374,6298.551177579997,-1185.3162147600015,24605.972334 2022-06-10,01:50:44.000,161,9575570,-114,0,1654825375,6298.483814479994,-1185.309165630002,24605.867527200004 2022-06-10,01:50:45.000,161,9575561,605,0,1654825376,6298.510759719997,-1185.273919979998,24605.832591599996 2022-06-10,01:50:46.000,161,9575515,-795,0,1654825377,6298.5646501999945,-1185.2668708499987,24605.94438552 2022-06-10,01:50:47.000,161,9575614,-795,0,1654825378,6298.551177579997,-1185.2104778099965,24605.82560448 2022-06-10,01:50:48.000,161,9575524,-795,0,1654825379,6298.470341859997,-1185.2386743300012,24605.741759040007 2022-06-10,01:50:49.000,161,9575518,965,0,1654825380,6298.429923999996,-1185.2104778099965,24605.748746160003 2022-06-10,01:50:50.000,161,9575508,805,0,1654825381,6298.517496029999,-1185.1963795499978,24605.832591599996 2022-06-10,01:50:51.000,161,9575587,645,0,1654825382,6298.591595439997,-1185.2104778099965,24605.867527200004 2022-06-10,01:50:52.000,161,9575543,765,0,1654825383,6298.578122819992,-1185.2034286799972,24605.867527200004 2022-06-10,01:50:53.000,161,9575553,-795,0,1654825384,6298.524232339994,-1185.1681830300004,24605.81163024001 2022-06-10,01:50:54.000,161,9575522,765,0,1654825385,6298.598331749992,-1185.182281289999,24605.832591599996 2022-06-10,01:50:55.000,161,9575572,-795,0,1654825386,6298.611804369997,-1185.1681830300004,24605.76272040001 2022-06-10,01:50:56.000,161,9575553,-795,0,1654825387,6298.557913889992,-1185.1540847700016,24605.769707520005 2022-06-10,01:50:57.000,161,9575494,525,0,1654825388,6298.504023409994,-1185.1681830300004,24605.713810559995 2022-06-10,01:50:58.000,161,9575486,725,0,1654825389,6298.490550789997,-1185.161133900001,24605.63695224 2022-06-10,01:50:59.000,161,9575545,-795,0,1654825390,6298.618540679992,-1185.125888249997,24605.80464312 2022-06-10,01:51:00.000,161,9575549,-315,0,1654825391,6298.591595439997,-1185.1399865099957,24605.853552959998 2022-06-10,01:51:01.000,161,9575503,-795,0,1654825392,6298.611804369997,-1185.1188391199976,24605.77669464 2022-06-10,01:51:02.000,161,9575527,1245,0,1654825393,6298.517496029999,-1185.1117899899982,24605.60900376 2022-06-10,01:51:03.000,161,9575563,-795,0,1654825394,6298.483814479994,-1185.0976917299995,24605.60900376 2022-06-10,01:51:04.000,161,9575554,-795,0,1654825395,6298.584859129995,-1185.0976917299995,24605.720797680005 2022-06-10,01:51:05.000,161,9575547,-795,0,1654825396,6298.605068059995,-1185.0765443400014,24605.734771919997 2022-06-10,01:51:06.000,161,9575503,-395,0,1654825397,6298.524232339994,-1185.0906426000001,24605.629965120002 2022-06-10,01:51:07.000,161,9575555,1085,0,1654825398,6298.530968649997,-1185.0976917299995,24605.671887840006 2022-06-10,01:51:08.000,161,9575502,124,0,1654825399,6298.638749609992,-1185.0765443400014,24605.797656000002 2022-06-10,01:51:09.000,161,9575529,-795,0,1654825400,6298.611804369997,-1185.0765443400014,24605.769707520005 2022-06-10,01:51:10.000,161,9575557,-795,0,1654825401,6298.618540679992,-1185.0765443400014,24605.685862079998 2022-06-10,01:51:11.000,161,9575609,-795,0,1654825402,6298.557913889992,-1185.0835934700008,24605.64393936001 2022-06-10,01:51:12.000,161,9575507,-795,0,1654825403,6298.4501329299965,-1185.069495210002,24605.5880424 2022-06-10,01:51:13.000,161,9575522,-795,0,1654825404,6298.456869239999,-1185.034249559998,24605.532145440004 2022-06-10,01:51:14.000,161,9575562,-315,0,1654825405,6298.504023409994,-1185.01310217,24605.602016640005 2022-06-10,01:51:15.000,161,9575557,-395,0,1654825406,6298.524232339994,-1185.01310217,24605.671887840006 2022-06-10,01:51:16.000,161,9575490,-795,0,1654825407,6298.483814479994,-1185.01310217,24605.622978000007 2022-06-10,01:51:17.000,161,9575491,1045,0,1654825408,6298.4501329299965,-1184.9990039100012,24605.602016640005 2022-06-10,01:51:18.000,161,9575592,-795,0,1654825409,6298.504023409994,-1184.9708073899965,24605.64393936001 2022-06-10,01:51:19.000,161,9575556,-795,0,1654825410,6298.456869239999,-1184.9849056499952,24605.615990879996 2022-06-10,01:51:20.000,161,9575513,525,0,1654825411,6298.456869239999,-1185.0060530400006,24605.60900376 2022-06-10,01:51:21.000,161,9575454,1005,0,1654825412,6298.416451379999,-1184.9778565199958,24605.567081039997 2022-06-10,01:51:22.000,161,9575559,-795,0,1654825413,6298.382769829994,-1184.9990039100012,24605.448299999996 2022-06-10,01:51:23.000,161,9575520,-114,0,1654825414,6298.416451379999,-1184.9919547800018,24605.518171199998 2022-06-10,01:51:24.000,161,9575513,-395,0,1654825415,6298.477078169999,-1184.9778565199958,24605.629965120002 2022-06-10,01:51:25.000,161,9575514,645,0,1654825416,6298.483814479994,-1185.01310217,24605.59502952001 2022-06-10,01:51:26.000,161,9575505,-795,0,1654825417,6298.504023409994,-1185.0060530400006,24605.59502952001 2022-06-10,01:51:27.000,161,9575543,-795,0,1654825418,6298.477078169999,-1184.9919547800018,24605.49022272 2022-06-10,01:51:28.000,161,9575483,-795,0,1654825419,6298.3558245899985,-1185.0060530400006,24605.413364400003 2022-06-10,01:51:29.000,161,9575517,-795,0,1654825420,6298.416451379999,-1185.0201512999993,24605.406377280007 2022-06-10,01:51:30.000,161,9575515,685,0,1654825421,6298.470341859997,-1185.0272004299986,24605.483235600004 2022-06-10,01:51:31.000,161,9575552,-795,0,1654825422,6298.483814479994,-1185.055396949996,24605.553106800005 2022-06-10,01:51:32.000,161,9575473,725,0,1654825423,6298.483814479994,-1185.0201512999993,24605.518171199998 2022-06-10,01:51:33.000,161,9575569,1205,0,1654825424,6298.477078169999,-1185.0483478199967,24605.462274240002 2022-06-10,01:51:34.000,161,9575525,365,0,1654825425,6298.544441269994,-1185.0412986899973,24605.518171199998 2022-06-10,01:51:35.000,161,9575603,-795,0,1654825426,6298.497287099999,-1185.0483478199967,24605.483235600004 2022-06-10,01:51:36.000,161,9575558,404,0,1654825427,6298.510759719997,-1185.034249559998,24605.434325760005 2022-06-10,01:51:37.000,161,9575501,445,0,1654825428,6298.429923999996,-1185.0483478199967,24605.32253184 2022-06-10,01:51:38.000,161,9575518,-795,0,1654825429,6298.4501329299965,-1185.0412986899973,24605.357467440008 2022-06-10,01:51:39.000,161,9575571,-795,0,1654825430,6298.571386509997,-1185.0272004299986,24605.504196960006 2022-06-10,01:51:40.000,161,9575547,-795,0,1654825431,6298.578122819992,-1185.0201512999993,24605.511184080002 2022-06-10,01:51:41.000,161,9575565,-795,0,1654825432,6298.625276989995,-1185.0272004299986,24605.504196960006 2022-06-10,01:51:42.000,161,9575572,-795,0,1654825433,6298.530968649997,-1184.9990039100012,24605.399390159997 2022-06-10,01:51:43.000,161,9575518,-795,0,1654825434,6298.477078169999,-1185.0060530400006,24605.30157048 2022-06-10,01:51:44.000,161,9575535,-795,0,1654825435,6298.645485919995,-1184.9990039100012,24605.455287120007 2022-06-10,01:51:45.000,161,9575500,-795,0,1654825436,6298.544441269994,-1184.942610869999,24605.39240304 2022-06-10,01:51:46.000,161,9575586,-635,0,1654825437,6298.517496029999,-1184.9637582599971,24605.30855760001 2022-06-10,01:51:47.000,161,9575535,-795,0,1654825438,6298.557913889992,-1184.9567091299978,24605.364454560004 2022-06-10,01:51:48.000,161,9575499,-795,0,1654825439,6298.517496029999,-1184.9355617399997,24605.294583360002 2022-06-10,01:51:49.000,161,9575514,685,0,1654825440,6298.591595439997,-1184.9355617399997,24605.434325760005 2022-06-10,01:51:50.000,161,9575549,245,0,1654825441,6298.530968649997,-1184.9567091299978,24605.434325760005 2022-06-10,01:51:51.000,161,9575558,-795,0,1654825442,6298.530968649997,-1184.9496599999984,24605.37144168 2022-06-10,01:51:52.000,161,9575568,85,0,1654825443,6298.429923999996,-1184.9849056499952,24605.196763680004 2022-06-10,01:51:53.000,161,9575568,725,0,1654825444,6298.429923999996,-1184.942610869999,24605.217725040005 2022-06-10,01:51:54.000,161,9575566,365,0,1654825445,6298.497287099999,-1184.9708073899965,24605.30855760001 2022-06-10,01:51:55.000,161,9575537,-795,0,1654825446,6298.4501329299965,-1184.9849056499952,24605.315544720004 2022-06-10,01:51:56.000,161,9575501,-795,0,1654825447,6298.4501329299965,-1185.0060530400006,24605.25964776001 2022-06-10,01:51:57.000,161,9575504,845,0,1654825448,6298.443396619994,-1184.9990039100012,24605.273622 2022-06-10,01:51:58.000,161,9575512,485,0,1654825449,6298.470341859997,-1185.034249559998,24605.413364400003 2022-06-10,01:51:59.000,161,9575614,485,0,1654825450,6298.443396619994,-1185.0483478199967,24605.350480319998 2022-06-10,01:52:00.000,161,9575481,-155,0,1654825451,6298.429923999996,-1185.055396949996,24605.336506080006 2022-06-10,01:52:01.000,161,9575493,445,0,1654825452,6298.416451379999,-1185.0483478199967,24605.280609119996 2022-06-10,01:52:02.000,161,9575470,-795,0,1654825453,6298.3558245899985,-1185.069495210002,24605.22471216 2022-06-10,01:52:03.000,161,9575561,485,0,1654825454,6298.369297209996,-1185.0765443400014,24605.245673520003 2022-06-10,01:52:04.000,161,9575527,924,0,1654825455,6298.281725179993,-1185.0412986899973,24605.22471216 2022-06-10,01:52:05.000,161,9575566,-795,0,1654825456,6298.429923999996,-1185.0765443400014,24605.287596240007 2022-06-10,01:52:06.000,161,9575561,-195,0,1654825457,6298.389506139996,-1185.0765443400014,24605.315544720004 2022-06-10,01:52:07.000,161,9575556,165,0,1654825458,6298.342351969994,-1185.1117899899982,24605.168815200006 2022-06-10,01:52:08.000,161,9575527,85,0,1654825459,6298.362560899994,-1185.069495210002,24605.245673520003 2022-06-10,01:52:09.000,161,9575506,-795,0,1654825460,6298.382769829994,-1185.0906426000001,24605.32253184 2022-06-10,01:52:10.000,161,9575527,-795,0,1654825461,6298.402978759994,-1185.0624460799954,24605.280609119996 2022-06-10,01:52:11.000,161,9575575,-755,0,1654825462,6298.436660309999,-1185.055396949996,24605.32253184 2022-06-10,01:52:12.000,161,9575601,445,0,1654825463,6298.382769829994,-1185.055396949996,24605.189776560008 2022-06-10,01:52:13.000,161,9575599,5,0,1654825464,6298.396242449999,-1185.0412986899973,24605.182789439998 2022-06-10,01:52:14.000,161,9575529,-795,0,1654825465,6298.497287099999,-1185.0272004299986,24605.266634880005 2022-06-10,01:52:15.000,161,9575525,165,0,1654825466,6298.456869239999,-1185.034249559998,24605.210737919995 2022-06-10,01:52:16.000,161,9575493,-795,0,1654825467,6298.470341859997,-1185.0272004299986,24605.22471216 2022-06-10,01:52:17.000,161,9575535,-795,0,1654825468,6298.443396619994,-1185.01310217,24605.112918239996 2022-06-10,01:52:18.000,161,9575620,1125,0,1654825469,6298.4501329299965,-1184.9990039100012,24605.098944000005 2022-06-10,01:52:19.000,161,9575550,-434,0,1654825470,6298.591595439997,-1184.9708073899965,24605.280609119996 2022-06-10,01:52:20.000,161,9575584,-795,0,1654825471,6298.605068059995,-1184.9778565199958,24605.266634880005 2022-06-10,01:52:21.000,161,9575571,-475,0,1654825472,6298.658958539992,-1184.9637582599971,24605.280609119996 2022-06-10,01:52:22.000,161,9575550,445,0,1654825473,6298.6791674699925,-1184.9778565199958,24605.287596240007 2022-06-10,01:52:23.000,161,9575592,-795,0,1654825474,6298.591595439997,-1184.9990039100012,24605.147853840004 2022-06-10,01:52:24.000,161,9575541,-795,0,1654825475,6298.598331749992,-1184.9778565199958,24605.161828079996 2022-06-10,01:52:25.000,161,9575537,685,0,1654825476,6298.665694849995,-1184.9778565199958,24605.210737919995 2022-06-10,01:52:26.000,161,9575548,-795,0,1654825477,6298.685903779995,-1184.9567091299978,24605.2037508 2022-06-10,01:52:27.000,161,9575531,-795,0,1654825478,6298.672431159997,-1184.9778565199958,24605.196763680004 2022-06-10,01:52:28.000,161,9575540,-114,0,1654825479,6298.672431159997,-1184.9849056499952,24605.196763680004 2022-06-10,01:52:29.000,161,9575546,365,0,1654825480,6298.726321639995,-1184.9919547800018,24605.25266064 2022-06-10,01:52:30.000,161,9575537,-795,0,1654825481,6298.733057949998,-1184.9919547800018,24605.280609119996 2022-06-10,01:52:31.000,161,9575549,-795,0,1654825482,6298.7128490199975,-1184.9990039100012,24605.238686400007 2022-06-10,01:52:32.000,161,9575534,725,0,1654825483,6298.645485919995,-1185.0272004299986,24605.064008399997 2022-06-10,01:52:33.000,161,9575603,-795,0,1654825484,6298.739794259993,-1185.01310217,24605.2037508 2022-06-10,01:52:34.000,161,9575490,-795,0,1654825485,6298.719585329993,-1185.0201512999993,24605.245673520003 2022-06-10,01:52:35.000,161,9575590,-795,0,1654825486,6298.726321639995,-1185.0412986899973,24605.189776560008 2022-06-10,01:52:36.000,161,9575546,-795,0,1654825487,6298.766739499995,-1185.0272004299986,24605.294583360002 2022-06-10,01:52:37.000,161,9575521,-795,0,1654825488,6298.760003189993,-1185.0412986899973,24605.30855760001 2022-06-10,01:52:38.000,161,9575492,-795,0,1654825489,6298.733057949998,-1185.034249559998,24605.175802320002 2022-06-10,01:52:39.000,161,9575600,-795,0,1654825490,6298.760003189993,-1185.034249559998,24605.245673520003 2022-06-10,01:52:40.000,161,9575495,-795,0,1654825491,6298.766739499995,-1185.0412986899973,24605.189776560008 2022-06-10,01:52:41.000,161,9575552,-795,0,1654825492,6298.773475809998,-1185.055396949996,24605.182789439998 2022-06-10,01:52:42.000,161,9575555,-195,0,1654825493,6298.706112709995,-1185.055396949996,24605.08496976 2022-06-10,01:52:43.000,161,9575547,445,0,1654825494,6298.760003189993,-1185.0201512999993,24605.098944000005 2022-06-10,01:52:44.000,161,9575501,-395,0,1654825495,6298.820629979993,-1185.01310217,24605.182789439998 2022-06-10,01:52:45.000,161,9575571,-795,0,1654825496,6298.793684739998,-1185.0060530400006,24605.189776560008 2022-06-10,01:52:46.000,161,9575497,-35,0,1654825497,6298.760003189993,-1184.9919547800018,24605.126892480002 2022-06-10,01:52:47.000,161,9575597,-795,0,1654825498,6298.753266879998,-1184.9990039100012,24605.08496976 2022-06-10,01:52:48.000,161,9575569,-795,0,1654825499,6298.786948429995,-1184.9849056499952,24605.098944000005 2022-06-10,01:52:49.000,161,9575552,-195,0,1654825500,6298.827366289996,-1184.9778565199958,24605.119905360007 2022-06-10,01:52:50.000,161,9575576,-795,0,1654825501,6298.854311529998,-1184.9567091299978,24605.15484096 2022-06-10,01:52:51.000,161,9575558,-795,0,1654825502,6298.881256769993,-1184.9496599999984,24605.1338796 2022-06-10,01:52:52.000,161,9575543,-795,0,1654825503,6298.894729389998,-1184.942610869999,24605.1338796 2022-06-10,01:52:53.000,161,9575604,-74,0,1654825504,6298.887993079996,-1184.942610869999,24605.098944000005 2022-06-10,01:52:54.000,161,9575571,605,0,1654825505,6298.968828799996,-1184.9144143500016,24605.15484096 2022-06-10,01:52:55.000,161,9575598,805,0,1654825506,6298.968828799996,-1184.942610869999,24605.1338796 2022-06-10,01:52:56.000,161,9575522,-795,0,1654825507,6298.962092489994,-1184.8932669599963,24605.14086672001 2022-06-10,01:52:57.000,161,9575577,-795,0,1654825508,6298.948619869996,-1184.9003160899956,24605.015098559998 2022-06-10,01:52:58.000,161,9575520,-795,0,1654825509,6298.887993079996,-1184.9144143500016,24604.93824024 2022-06-10,01:52:59.000,161,9575520,-795,0,1654825510,6298.968828799996,-1184.8791686999975,24605.098944000005 2022-06-10,01:53:00.000,161,9575567,-795,0,1654825511,6299.0698734499965,-1184.8580213099995,24605.098944000005 2022-06-10,01:53:01.000,161,9575582,-795,0,1654825512,6299.036191899999,-1184.8650704399988,24605.10593112 2022-06-10,01:53:02.000,161,9575517,1005,0,1654825513,6299.090082379997,-1184.85097218,24605.112918239996 2022-06-10,01:53:03.000,161,9575531,-795,0,1654825514,6299.002510349994,-1184.8580213099995,24604.966188719998 2022-06-10,01:53:04.000,161,9575524,-795,0,1654825515,6298.982301419994,-1184.8439230500007,24604.931253120005 2022-06-10,01:53:05.000,161,9575532,-795,0,1654825516,6298.874520459998,-1184.8227756599954,24604.791510720002 2022-06-10,01:53:06.000,161,9575532,-795,0,1654825517,6298.935147249998,-1184.829824790002,24604.931253120005 2022-06-10,01:53:07.000,161,9575492,-795,0,1654825518,6299.042928209994,-1184.815726529996,24605.098944000005 2022-06-10,01:53:08.000,161,9575568,-795,0,1654825519,6299.076609759999,-1184.829824790002,24605.112918239996 2022-06-10,01:53:09.000,161,9575532,-795,0,1654825520,6299.090082379997,-1184.794579139998,24605.09195688001 2022-06-10,01:53:10.000,161,9575565,-795,0,1654825521,6299.029455589996,-1184.7875300099986,24605.05702128 2022-06-10,01:53:11.000,161,9575586,-795,0,1654825522,6299.015982969999,-1184.7663826200005,24605.029072800004 2022-06-10,01:53:12.000,161,9575487,485,0,1654825523,6298.928410939996,-1184.7522843600018,24604.952214480007 2022-06-10,01:53:13.000,161,9575552,525,0,1654825524,6298.995774039999,-1184.7381860999958,24604.91727888 2022-06-10,01:53:14.000,161,9575558,-795,0,1654825525,6299.042928209994,-1184.724087839997,24604.97317584001 2022-06-10,01:53:15.000,161,9575551,-515,0,1654825526,6299.056400829999,-1184.724087839997,24605.064008399997 2022-06-10,01:53:16.000,161,9575503,965,0,1654825527,6299.036191899999,-1184.7170387099977,24605.015098559998 2022-06-10,01:53:17.000,161,9575548,-795,0,1654825528,6299.029455589996,-1184.6958913199996,24604.931253120005 2022-06-10,01:53:18.000,161,9575624,-795,0,1654825529,6299.110291309997,-1184.6958913199996,24605.050034160005 2022-06-10,01:53:19.000,161,9575517,-555,0,1654825530,6299.036191899999,-1184.6958913199996,24605.015098559998 2022-06-10,01:53:20.000,161,9575515,-795,0,1654825531,6299.049664519996,-1184.6606456699956,24604.966188719998 2022-06-10,01:53:21.000,161,9575562,-795,0,1654825532,6299.056400829999,-1184.681793060001,24604.896317519997 2022-06-10,01:53:22.000,161,9575593,-795,0,1654825533,6299.009246659996,-1184.6394982799975,24604.896317519997 2022-06-10,01:53:23.000,161,9575540,645,0,1654825534,6299.042928209994,-1184.6324491499981,24604.875356159995 2022-06-10,01:53:24.000,161,9575577,805,0,1654825535,6299.103554999994,-1184.5972035000013,24605.022085680008 2022-06-10,01:53:25.000,161,9575559,805,0,1654825536,6299.130500239997,-1184.5831052399953,24605.015098559998 2022-06-10,01:53:26.000,161,9575510,-795,0,1654825537,6299.150709169997,-1184.61130176,24605.064008399997 2022-06-10,01:53:27.000,161,9575468,-795,0,1654825538,6299.015982969999,-1184.5972035000013,24604.854394800008 2022-06-10,01:53:28.000,161,9575586,404,0,1654825539,6299.049664519996,-1184.576056109996,24604.903304640007 2022-06-10,01:53:29.000,161,9575562,-795,0,1654825540,6299.083346069994,-1184.5619578499973,24604.966188719998 2022-06-10,01:53:30.000,161,9575625,805,0,1654825541,6299.096818689999,-1184.576056109996,24604.931253120005 2022-06-10,01:53:31.000,161,9575535,-795,0,1654825542,6299.096818689999,-1184.5478595899986,24604.994137199996 2022-06-10,01:53:32.000,161,9575547,-795,0,1654825543,6299.0698734499965,-1184.5478595899986,24604.980162960004 2022-06-10,01:53:33.000,161,9575570,-795,0,1654825544,6299.036191899999,-1184.5408104599992,24604.903304640007 2022-06-10,01:53:34.000,161,9575565,1005,0,1654825545,6299.110291309997,-1184.5408104599992,24605.015098559998 2022-06-10,01:53:35.000,161,9575489,1325,0,1654825546,6299.042928209994,-1184.5196630700011,24604.980162960004 2022-06-10,01:53:36.000,161,9575538,445,0,1654825547,6299.049664519996,-1184.554908719998,24604.92426600001 2022-06-10,01:53:37.000,161,9575614,45,0,1654825548,6298.968828799996,-1184.5267122000005,24604.8194592 2022-06-10,01:53:38.000,161,9575537,-475,0,1654825549,6298.962092489994,-1184.5408104599992,24604.749588 2022-06-10,01:53:39.000,161,9575610,-795,0,1654825550,6299.029455589996,-1184.5267122000005,24604.966188719998 2022-06-10,01:53:40.000,161,9575528,-434,0,1654825551,6299.036191899999,-1184.4914665499964,24604.966188719998 2022-06-10,01:53:41.000,161,9575569,365,0,1654825552,6299.036191899999,-1184.5126139400018,24604.93824024 2022-06-10,01:53:42.000,161,9575567,725,0,1654825553,6298.948619869996,-1184.4985156799958,24604.854394800008 2022-06-10,01:53:43.000,161,9575562,-795,0,1654825554,6298.995774039999,-1184.5055648099951,24604.882343280005 2022-06-10,01:53:44.000,161,9575562,-195,0,1654825555,6298.975565109999,-1184.5126139400018,24604.903304640007 2022-06-10,01:53:45.000,161,9575571,-795,0,1654825556,6298.948619869996,-1184.5126139400018,24604.8194592 2022-06-10,01:53:46.000,161,9575563,-795,0,1654825557,6298.887993079996,-1184.5126139400018,24604.763562240005 2022-06-10,01:53:47.000,161,9575511,-795,0,1654825558,6298.894729389998,-1184.5196630700011,24604.8194592 2022-06-10,01:53:48.000,161,9575531,1325,0,1654825559,6298.982301419994,-1184.5267122000005,24604.92426600001 2022-06-10,01:53:49.000,161,9575555,-795,0,1654825560,6298.948619869996,-1184.5126139400018,24604.861381920004 2022-06-10,01:53:50.000,161,9575598,765,0,1654825561,6298.928410939996,-1184.5337613299998,24604.847407679998 2022-06-10,01:53:51.000,161,9575557,-795,0,1654825562,6298.887993079996,-1184.5267122000005,24604.8194592 2022-06-10,01:53:52.000,161,9575521,-795,0,1654825563,6298.800421049993,-1184.5196630700011,24604.679716799998 2022-06-10,01:53:53.000,161,9575477,-795,0,1654825564,6298.800421049993,-1184.5267122000005,24604.67272968 2022-06-10,01:53:54.000,161,9575551,-795,0,1654825565,6298.847575219996,-1184.5408104599992,24604.763562240005 2022-06-10,01:53:55.000,161,9575554,-795,0,1654825566,6298.881256769993,-1184.4985156799958,24604.812472080004 2022-06-10,01:53:56.000,161,9575566,-795,0,1654825567,6298.827366289996,-1184.5055648099951,24604.784523600007 2022-06-10,01:53:57.000,161,9575554,1045,0,1654825568,6298.8071573599955,-1184.4914665499964,24604.714652400005 2022-06-10,01:53:58.000,161,9575545,-795,0,1654825569,6298.840838909993,-1184.4773682899977,24604.791510720002 2022-06-10,01:53:59.000,161,9575582,-795,0,1654825570,6298.813893669998,-1184.484417419997,24604.75657512001 2022-06-10,01:54:00.000,161,9575519,1125,0,1654825571,6298.760003189993,-1184.4703191599983,24604.72163952 2022-06-10,01:54:01.000,161,9575512,-795,0,1654825572,6298.726321639995,-1184.4703191599983,24604.693691040004 2022-06-10,01:54:02.000,161,9575563,404,0,1654825573,6298.625276989995,-1184.4773682899977,24604.512025919998 2022-06-10,01:54:03.000,161,9575590,-795,0,1654825574,6298.706112709995,-1184.4491717700002,24604.630806959998 2022-06-10,01:54:04.000,161,9575561,725,0,1654825575,6298.739794259993,-1184.4350735100015,24604.735613760007 2022-06-10,01:54:05.000,161,9575497,885,0,1654825576,6298.733057949998,-1184.4491717700002,24604.72163952 2022-06-10,01:54:06.000,161,9575562,-795,0,1654825577,6298.591595439997,-1184.4209752499955,24604.560935759997 2022-06-10,01:54:07.000,161,9575548,525,0,1654825578,6298.611804369997,-1184.4491717700002,24604.526000160004 2022-06-10,01:54:08.000,161,9575563,-795,0,1654825579,6298.625276989995,-1184.4350735100015,24604.623819840002 2022-06-10,01:54:09.000,161,9575563,-795,0,1654825580,6298.652222229997,-1184.4209752499955,24604.623819840002 2022-06-10,01:54:10.000,161,9575559,-795,0,1654825581,6298.645485919995,-1184.4491717700002,24604.665742560006 2022-06-10,01:54:11.000,161,9575599,485,0,1654825582,6298.652222229997,-1184.4280243800022,24604.665742560006 2022-06-10,01:54:12.000,161,9575572,605,0,1654825583,6298.605068059995,-1184.4280243800022,24604.67272968 2022-06-10,01:54:13.000,161,9575528,-595,0,1654825584,6298.584859129995,-1184.442122640001,24604.526000160004 2022-06-10,01:54:14.000,161,9575569,885,0,1654825585,6298.618540679992,-1184.442122640001,24604.65176832 2022-06-10,01:54:15.000,161,9575500,-795,0,1654825586,6298.605068059995,-1184.4139261199962,24604.609845599996 2022-06-10,01:54:16.000,161,9575560,-795,0,1654825587,6298.490550789997,-1184.4068769899968,24604.449141840007 2022-06-10,01:54:17.000,161,9575597,605,0,1654825588,6298.483814479994,-1184.4280243800022,24604.372283519995 2022-06-10,01:54:18.000,161,9575548,485,0,1654825589,6298.490550789997,-1184.392778729998,24604.456128960002 2022-06-10,01:54:19.000,161,9575457,965,0,1654825590,6298.591595439997,-1184.4139261199962,24604.58888424001 2022-06-10,01:54:20.000,161,9575513,-755,0,1654825591,6298.605068059995,-1184.3998278599975,24604.616832720007 2022-06-10,01:54:21.000,161,9575561,-395,0,1654825592,6298.578122819992,-1184.4209752499955,24604.546961520005 2022-06-10,01:54:22.000,161,9575503,-795,0,1654825593,6298.524232339994,-1184.3998278599975,24604.498051680006 2022-06-10,01:54:23.000,161,9575562,805,0,1654825594,6298.510759719997,-1184.4068769899968,24604.519013040008 2022-06-10,01:54:24.000,161,9575603,365,0,1654825595,6298.510759719997,-1184.3786804699994,24604.491064559996 2022-06-10,01:54:25.000,161,9575545,805,0,1654825596,6298.497287099999,-1184.3786804699994,24604.47010320001 2022-06-10,01:54:26.000,161,9575546,-795,0,1654825597,6298.443396619994,-1184.3786804699994,24604.428180480005 2022-06-10,01:54:27.000,161,9575537,-795,0,1654825598,6298.483814479994,-1184.37163134,24604.463116079998 2022-06-10,01:54:28.000,161,9575549,-795,0,1654825599,6298.537704959999,-1184.3434348199953,24604.512025919998 2022-06-10,01:54:29.000,161,9575511,-795,0,1654825600,6298.551177579997,-1184.3786804699994,24604.512025919998 2022-06-10,01:54:30.000,161,9575565,685,0,1654825601,6298.537704959999,-1184.350483950002,24604.491064559996 2022-06-10,01:54:31.000,161,9575567,445,0,1654825602,6298.497287099999,-1184.3434348199953,24604.47010320001 2022-06-10,01:54:32.000,161,9575539,-795,0,1654825603,6298.402978759994,-1184.3293365599966,24604.274463839996 2022-06-10,01:54:33.000,161,9575599,-795,0,1654825604,6298.409715069996,-1184.350483950002,24604.288438080002 2022-06-10,01:54:34.000,161,9575533,1005,0,1654825605,6298.470341859997,-1184.3293365599966,24604.407219120003 2022-06-10,01:54:35.000,161,9575514,-114,0,1654825606,6298.551177579997,-1184.3222874299972,24604.4351676 2022-06-10,01:54:36.000,161,9575578,404,0,1654825607,6298.510759719997,-1184.3152382999979,24604.400232000007 2022-06-10,01:54:37.000,161,9575623,-795,0,1654825608,6298.477078169999,-1184.2940909099998,24604.309399440004 2022-06-10,01:54:38.000,161,9575559,-795,0,1654825609,6298.497287099999,-1184.279992650001,24604.42119336001 2022-06-10,01:54:39.000,161,9575568,-795,0,1654825610,6298.443396619994,-1184.2588452599957,24604.351322160008 2022-06-10,01:54:40.000,161,9575526,765,0,1654825611,6298.443396619994,-1184.2306487399983,24604.330360800006 2022-06-10,01:54:41.000,161,9575530,-795,0,1654825612,6298.429923999996,-1184.2588452599957,24604.33734792 2022-06-10,01:54:42.000,161,9575516,805,0,1654825613,6298.328879349996,-1184.2306487399983,24604.24651536 2022-06-10,01:54:43.000,161,9575563,765,0,1654825614,6298.382769829994,-1184.2095013500002,24604.25350248001 2022-06-10,01:54:44.000,161,9575599,-795,0,1654825615,6298.477078169999,-1184.1954030900015,24604.372283519995 2022-06-10,01:54:45.000,161,9575477,-595,0,1654825616,6298.436660309999,-1184.1742556999961,24604.393244879997 2022-06-10,01:54:46.000,161,9575542,1245,0,1654825617,6298.423187689994,-1184.1672065699968,24604.330360800006 2022-06-10,01:54:47.000,161,9575531,-795,0,1654825618,6298.3558245899985,-1184.1460591799987,24604.21856688 2022-06-10,01:54:48.000,161,9575553,-795,0,1654825619,6298.349088279996,-1184.1390100499993,24604.26747672 2022-06-10,01:54:49.000,161,9575538,965,0,1654825620,6298.382769829994,-1184.153108309998,24604.260489600005 2022-06-10,01:54:50.000,161,9575585,-795,0,1654825621,6298.362560899994,-1184.1672065699968,24604.31638656 2022-06-10,01:54:51.000,161,9575515,-795,0,1654825622,6298.409715069996,-1184.1249117900006,24604.26747672 2022-06-10,01:54:52.000,161,9575561,-795,0,1654825623,6298.389506139996,-1184.1460591799987,24604.24651536 2022-06-10,01:54:53.000,161,9575564,-795,0,1654825624,6298.342351969994,-1184.1460591799987,24604.204592639995 2022-06-10,01:54:54.000,161,9575568,-795,0,1654825625,6298.429923999996,-1184.153108309998,24604.323373679996 2022-06-10,01:54:55.000,161,9575512,765,0,1654825626,6298.389506139996,-1184.1672065699968,24604.225553999997 2022-06-10,01:54:56.000,161,9575522,1285,0,1654825627,6298.342351969994,-1184.1601574399974,24604.19760552 2022-06-10,01:54:57.000,161,9575536,885,0,1654825628,6298.342351969994,-1184.1460591799987,24604.183631280008 2022-06-10,01:54:58.000,161,9575502,845,0,1654825629,6298.288461489996,-1184.1672065699968,24604.050876 2022-06-10,01:54:59.000,161,9575582,-795,0,1654825630,6298.328879349996,-1184.1742556999961,24604.127734319998 2022-06-10,01:55:00.000,161,9575518,725,0,1654825631,6298.342351969994,-1184.1601574399974,24604.120747200002 2022-06-10,01:55:01.000,161,9575565,-795,0,1654825632,6298.369297209996,-1184.1883539600021,24604.211579760005 2022-06-10,01:55:02.000,161,9575605,-795,0,1654825633,6298.382769829994,-1184.1883539600021,24604.16965704 2022-06-10,01:55:03.000,161,9575577,-795,0,1654825634,6298.362560899994,-1184.1883539600021,24604.113760080007 2022-06-10,01:55:04.000,161,9575557,-795,0,1654825635,6298.261516249993,-1184.2024522200009,24604.00196616 2022-06-10,01:55:05.000,161,9575592,1085,0,1654825636,6298.261516249993,-1184.223599609999,24603.987991919996 2022-06-10,01:55:06.000,161,9575632,525,0,1654825637,6298.221098389993,-1184.2024522200009,24603.841262399998 2022-06-10,01:55:07.000,161,9575577,-795,0,1654825638,6298.180680529993,-1184.1742556999961,24603.86222376 2022-06-10,01:55:08.000,161,9575614,645,0,1654825639,6298.301934109993,-1184.1813048299955,24604.02991464 2022-06-10,01:55:09.000,161,9575498,805,0,1654825640,6298.328879349996,-1184.1742556999961,24604.036901759995 2022-06-10,01:55:10.000,161,9575460,-795,0,1654825641,6298.315406729998,-1184.1672065699968,24603.994979040006 2022-06-10,01:55:11.000,161,9575592,-795,0,1654825642,6298.301934109993,-1184.1954030900015,24604.015940400008 2022-06-10,01:55:12.000,161,9575554,-155,0,1654825643,6298.248043629996,-1184.1954030900015,24603.869210879995 2022-06-10,01:55:13.000,161,9575572,-795,0,1654825644,6298.227834699996,-1184.1813048299955,24603.88318512 2022-06-10,01:55:14.000,161,9575558,-795,0,1654825645,6298.301934109993,-1184.1813048299955,24603.960043439998 2022-06-10,01:55:15.000,161,9575515,-795,0,1654825646,6298.328879349996,-1184.1601574399974,24604.015940400008 2022-06-10,01:55:16.000,161,9575526,404,0,1654825647,6298.308670419996,-1184.153108309998,24603.994979040006 2022-06-10,01:55:17.000,161,9575541,-795,0,1654825648,6298.3221430399935,-1184.153108309998,24603.897159360007 2022-06-10,01:55:18.000,161,9575577,-354,0,1654825649,6298.369297209996,-1184.1249117900006,24603.9810048 2022-06-10,01:55:19.000,161,9575609,-475,0,1654825650,6298.342351969994,-1184.1742556999961,24603.9111336 2022-06-10,01:55:20.000,161,9575491,-395,0,1654825651,6298.342351969994,-1184.1601574399974,24603.83427528 2022-06-10,01:55:21.000,161,9575523,-795,0,1654825652,6298.3558245899985,-1184.1601574399974,24603.88318512 2022-06-10,01:55:22.000,161,9575539,-795,0,1654825653,6298.315406729998,-1184.1672065699968,24603.76440408 2022-06-10,01:55:23.000,161,9575581,-795,0,1654825654,6298.369297209996,-1184.153108309998,24603.785365440002 2022-06-10,01:55:24.000,161,9575538,-195,0,1654825655,6298.4501329299965,-1184.1742556999961,24603.904146480003 2022-06-10,01:55:25.000,161,9575546,-795,0,1654825656,6298.510759719997,-1184.1742556999961,24603.939082079996 2022-06-10,01:55:26.000,161,9575506,-795,0,1654825657,6298.497287099999,-1184.1601574399974,24603.890172239997 2022-06-10,01:55:27.000,161,9575628,445,0,1654825658,6298.429923999996,-1184.1672065699968,24603.736455600003 2022-06-10,01:55:28.000,161,9575516,-795,0,1654825659,6298.456869239999,-1184.1742556999961,24603.785365440002 2022-06-10,01:55:29.000,161,9575523,-795,0,1654825660,6298.497287099999,-1184.1672065699968,24603.820301039996 2022-06-10,01:55:30.000,161,9575485,-155,0,1654825661,6298.517496029999,-1184.1954030900015,24603.778378320007 2022-06-10,01:55:31.000,161,9575560,-795,0,1654825662,6298.5646501999945,-1184.1672065699968,24603.81331392 2022-06-10,01:55:32.000,161,9575606,-795,0,1654825663,6298.551177579997,-1184.1672065699968,24603.79933968001 2022-06-10,01:55:33.000,161,9575544,-795,0,1654825664,6298.530968649997,-1184.2024522200009,24603.701519999995 2022-06-10,01:55:34.000,161,9575505,-515,0,1654825665,6298.490550789997,-1184.1742556999961,24603.603700319996 2022-06-10,01:55:35.000,161,9575581,-795,0,1654825666,6298.584859129995,-1184.1883539600021,24603.75042984001 2022-06-10,01:55:36.000,161,9575520,-795,0,1654825667,6298.625276989995,-1184.2165504799996,24603.687545760004 2022-06-10,01:55:37.000,161,9575543,-795,0,1654825668,6298.611804369997,-1184.2095013500002,24603.722481359997 2022-06-10,01:55:38.000,161,9575548,-675,0,1654825669,6298.584859129995,-1184.2165504799996,24603.673571519997 2022-06-10,01:55:39.000,161,9575485,-795,0,1654825670,6298.658958539992,-1184.244746999997,24603.680558640008 2022-06-10,01:55:40.000,161,9575500,-795,0,1654825671,6298.692640089997,-1184.2517961299964,24603.757416960005 2022-06-10,01:55:41.000,161,9575537,-555,0,1654825672,6298.739794259993,-1184.2729435200017,24603.81331392 2022-06-10,01:55:42.000,161,9575519,765,0,1654825673,6298.699376399993,-1184.2940909099998,24603.708507120005 2022-06-10,01:55:43.000,161,9575586,-515,0,1654825674,6298.632013299997,-1184.3081891699985,24603.5967132 2022-06-10,01:55:44.000,161,9575567,-795,0,1654825675,6298.665694849995,-1184.3222874299972,24603.687545760004 2022-06-10,01:55:45.000,161,9575566,-795,0,1654825676,6298.699376399993,-1184.2940909099998,24603.687545760004 2022-06-10,01:55:46.000,161,9575463,485,0,1654825677,6298.685903779995,-1184.3152382999979,24603.722481359997 2022-06-10,01:55:47.000,161,9575496,365,0,1654825678,6298.658958539992,-1184.336385689996,24603.6665844 2022-06-10,01:55:48.000,161,9575514,285,0,1654825679,6298.672431159997,-1184.3434348199953,24603.701519999995 2022-06-10,01:55:49.000,161,9575507,45,0,1654825680,6298.645485919995,-1184.3645822100007,24603.638635920004 2022-06-10,01:55:50.000,161,9575532,-795,0,1654825681,6298.7128490199975,-1184.3857295999987,24603.71549424 2022-06-10,01:55:51.000,161,9575508,-515,0,1654825682,6298.685903779995,-1184.4209752499955,24603.680558640008 2022-06-10,01:55:52.000,161,9575519,-795,0,1654825683,6298.632013299997,-1184.4280243800022,24603.57575184 2022-06-10,01:55:53.000,161,9575530,-795,0,1654825684,6298.638749609992,-1184.4491717700002,24603.603700319996 2022-06-10,01:55:54.000,161,9575537,-795,0,1654825685,6298.692640089997,-1184.4773682899977,24603.64562304 2022-06-10,01:55:55.000,161,9575574,-795,0,1654825686,6298.692640089997,-1184.4914665499964,24603.736455600003 2022-06-10,01:55:56.000,161,9575596,685,0,1654825687,6298.6791674699925,-1184.484417419997,24603.722481359997 2022-06-10,01:55:57.000,161,9575528,965,0,1654825688,6298.645485919995,-1184.5408104599992,24603.64562304 2022-06-10,01:55:58.000,161,9575481,-795,0,1654825689,6298.672431159997,-1184.5408104599992,24603.69453288 2022-06-10,01:55:59.000,161,9575523,-515,0,1654825690,6298.632013299997,-1184.554908719998,24603.708507120005 2022-06-10,01:56:00.000,161,9575555,-795,0,1654825691,6298.578122819992,-1184.590154370002,24603.638635920004 2022-06-10,01:56:01.000,161,9575537,525,0,1654825692,6298.551177579997,-1184.6254000199988,24603.624661679998 2022-06-10,01:56:02.000,161,9575468,1005,0,1654825693,6298.510759719997,-1184.6394982799975,24603.54780336 2022-06-10,01:56:03.000,161,9575506,965,0,1654825694,6298.504023409994,-1184.6535965399962,24603.5967132 2022-06-10,01:56:04.000,161,9575538,-515,0,1654825695,6298.530968649997,-1184.681793060001,24603.680558640008 2022-06-10,01:56:05.000,161,9575518,-795,0,1654825696,6298.504023409994,-1184.7381860999958,24603.659597280006 2022-06-10,01:56:06.000,161,9575519,525,0,1654825697,6298.470341859997,-1184.724087839997,24603.680558640008 2022-06-10,01:56:07.000,161,9575575,-795,0,1654825698,6298.335615659998,-1184.7522843600018,24603.49889352 2022-06-10,01:56:08.000,161,9575588,-795,0,1654825699,6298.241307319993,-1184.7734317499999,24603.449983680002 2022-06-10,01:56:09.000,161,9575504,-515,0,1654825700,6298.288461489996,-1184.8086773999967,24603.540816240005 2022-06-10,01:56:10.000,161,9575591,1125,0,1654825701,6298.315406729998,-1184.815726529996,24603.57575184 2022-06-10,01:56:11.000,161,9575556,565,0,1654825702,6298.281725179993,-1184.8580213099995,24603.589726080005 2022-06-10,01:56:12.000,161,9575566,-795,0,1654825703,6298.248043629996,-1184.886217829997,24603.526842 2022-06-10,01:56:13.000,161,9575528,765,0,1654825704,6298.146998979995,-1184.9073652200022,24603.470945040004 2022-06-10,01:56:14.000,161,9575530,-795,0,1654825705,6298.221098389993,-1184.9144143500016,24603.54780336 2022-06-10,01:56:15.000,161,9575556,-795,0,1654825706,6298.146998979995,-1184.942610869999,24603.554790479997 2022-06-10,01:56:16.000,161,9575556,-795,0,1654825707,6298.0931084999975,-1184.921463480001,24603.49889352 2022-06-10,01:56:17.000,161,9575559,-795,0,1654825708,6298.012272779997,-1184.9849056499952,24603.38011248 2022-06-10,01:56:18.000,161,9575506,845,0,1654825709,6297.958382299992,-1185.0201512999993,24603.394086720007 2022-06-10,01:56:19.000,161,9575536,725,0,1654825710,6298.005536469995,-1185.034249559998,24603.540816240005 2022-06-10,01:56:20.000,161,9575528,-795,0,1654825711,6297.978591229992,-1185.0483478199967,24603.512867760008 2022-06-10,01:56:21.000,161,9575481,-795,0,1654825712,6297.951645989997,-1185.0976917299995,24603.554790479997 2022-06-10,01:56:22.000,161,9575541,-795,0,1654825713,6297.810183479996,-1185.1117899899982,24603.47793216 2022-06-10,01:56:23.000,161,9575496,-795,0,1654825714,6297.823656099994,-1185.1188391199976,24603.512867760008 2022-06-10,01:56:24.000,161,9575495,-675,0,1654825715,6297.729347759996,-1185.161133900001,24603.436009439996 2022-06-10,01:56:25.000,161,9575552,-795,0,1654825716,6297.682193589993,-1185.1681830300004,24603.47793216 2022-06-10,01:56:26.000,161,9575570,-795,0,1654825717,6297.581148939993,-1185.182281289999,24603.38011248 2022-06-10,01:56:27.000,161,9575574,-475,0,1654825718,6297.554203699998,-1185.2034286799972,24603.42902232 2022-06-10,01:56:28.000,161,9575523,365,0,1654825719,6297.560940009993,-1185.1963795499978,24603.47793216 2022-06-10,01:56:29.000,161,9575565,605,0,1654825720,6297.520522149993,-1185.2245760699952,24603.449983680002 2022-06-10,01:56:30.000,161,9575584,965,0,1654825721,6297.466631669995,-1185.2316252000019,24603.46395792001 2022-06-10,01:56:31.000,161,9575558,-795,0,1654825722,6297.365587019995,-1185.2598217199993,24603.40806096 2022-06-10,01:56:32.000,161,9575532,45,0,1654825723,6297.210651889996,-1185.2598217199993,24603.275305680007 2022-06-10,01:56:33.000,161,9575604,-795,0,1654825724,6297.190442959996,-1185.2668708499987,24603.282292800002 2022-06-10,01:56:34.000,161,9575545,1485,0,1654825725,6297.143288789994,-1185.2598217199993,24603.366138239995 2022-06-10,01:56:35.000,161,9575486,-795,0,1654825726,6297.123079859994,-1185.2668708499987,24603.345176880008 2022-06-10,01:56:36.000,161,9575569,-795,0,1654825727,6297.042244139993,-1185.2809691099974,24603.33120264 2022-06-10,01:56:37.000,161,9575532,-795,0,1654825728,6296.934463179998,-1185.3021164999955,24603.24037008 2022-06-10,01:56:38.000,161,9575542,-795,0,1654825729,6296.995089969998,-1185.3021164999955,24603.345176880008 2022-06-10,01:56:39.000,161,9575533,404,0,1654825730,6296.920990559993,-1185.3021164999955,24603.303254160004 2022-06-10,01:56:40.000,161,9575548,-795,0,1654825731,6296.853627459997,-1185.295067369996,24603.26133144 2022-06-10,01:56:41.000,161,9575629,1005,0,1654825732,6296.779528049992,-1185.2809691099974,24603.289279919998 2022-06-10,01:56:42.000,161,9575568,-795,0,1654825733,6296.718901259999,-1185.3021164999955,24603.1425504 2022-06-10,01:56:43.000,161,9575559,765,0,1654825734,6296.685219709994,-1185.2809691099974,24603.19146024 2022-06-10,01:56:44.000,161,9575535,765,0,1654825735,6296.698692329999,-1185.295067369996,24603.233382960003 2022-06-10,01:56:45.000,161,9575545,-795,0,1654825736,6296.638065539999,-1185.273919979998,24603.24735720001 2022-06-10,01:56:46.000,161,9575527,-795,0,1654825737,6296.590911369996,-1185.2386743300012,24603.24037008 2022-06-10,01:56:47.000,161,9575551,-795,0,1654825738,6296.442712549993,-1185.2598217199993,24603.065692080003 2022-06-10,01:56:48.000,161,9575565,445,0,1654825739,6296.462921479993,-1185.2386743300012,24603.051717839997 2022-06-10,01:56:49.000,161,9575562,365,0,1654825740,6296.409030999996,-1185.2245760699952,24603.0726792 2022-06-10,01:56:50.000,161,9575504,525,0,1654825741,6296.3888220699955,-1185.2245760699952,24603.07966632001 2022-06-10,01:56:51.000,161,9575563,-795,0,1654825742,6296.334931589998,-1185.2175269399959,24603.135563280004 2022-06-10,01:56:52.000,161,9575515,-795,0,1654825743,6296.281041109993,-1185.1963795499978,24603.051717839997 2022-06-10,01:56:53.000,161,9575561,-795,0,1654825744,6296.267568489995,-1185.2245760699952,24603.058704960007 2022-06-10,01:56:54.000,161,9575498,-795,0,1654825745,6296.287777419995,-1185.1540847700016,24603.086653440005 2022-06-10,01:56:55.000,161,9575606,-795,0,1654825746,6296.227150629995,-1185.1752321599997,24603.058704960007 2022-06-10,01:56:56.000,161,9575545,845,0,1654825747,6296.173260149997,-1185.1752321599997,24603.058704960007 2022-06-10,01:56:57.000,161,9575476,-395,0,1654825748,6296.092424429997,-1185.1752321599997,24602.946911040002 2022-06-10,01:56:58.000,161,9575519,685,0,1654825749,6296.072215499997,-1185.1540847700016,24602.939923920007 2022-06-10,01:56:59.000,161,9575524,-795,0,1654825750,6296.153051219997,-1185.1540847700016,24603.058704960007 2022-06-10,01:57:00.000,161,9575541,-795,0,1654825751,6296.119369669999,-1185.1399865099957,24603.0726792 2022-06-10,01:57:01.000,161,9575542,-795,0,1654825752,6296.045270259994,-1185.161133900001,24602.981846639996 2022-06-10,01:57:02.000,161,9575532,-795,0,1654825753,6296.038533949999,-1185.1540847700016,24602.918962560005 2022-06-10,01:57:03.000,161,9575552,-795,0,1654825754,6296.011588709996,-1185.1399865099957,24603.016782240004 2022-06-10,01:57:04.000,161,9575521,-795,0,1654825755,6295.984643469994,-1185.1329373799963,24602.96088528001 2022-06-10,01:57:05.000,161,9575527,-795,0,1654825756,6295.984643469994,-1185.1399865099957,24602.939923920007 2022-06-10,01:57:06.000,161,9575522,-635,0,1654825757,6295.910544059996,-1185.125888249997,24602.835117119997 2022-06-10,01:57:07.000,161,9575476,765,0,1654825758,6295.924016679994,-1185.1117899899982,24602.849091360004 2022-06-10,01:57:08.000,161,9575601,-795,0,1654825759,6295.809499409996,-1185.1117899899982,24602.7582588 2022-06-10,01:57:09.000,161,9575602,-795,0,1654825760,6295.775817859998,-1185.069495210002,24602.82813 2022-06-10,01:57:10.000,161,9575578,-795,0,1654825761,6295.856653579998,-1185.0765443400014,24602.835117119997 2022-06-10,01:57:11.000,161,9575604,-354,0,1654825762,6295.836444649998,-1185.0765443400014,24602.863065599995 2022-06-10,01:57:12.000,161,9575510,645,0,1654825763,6295.755608929998,-1185.0765443400014,24602.73729744 2022-06-10,01:57:13.000,161,9575578,-795,0,1654825764,6295.715191069998,-1185.0272004299986,24602.70934896 2022-06-10,01:57:14.000,161,9575601,-795,0,1654825765,6295.748872619995,-1185.034249559998,24602.863065599995 2022-06-10,01:57:15.000,161,9575540,-395,0,1654825766,6295.7690815499955,-1184.9990039100012,24602.870052720005 2022-06-10,01:57:16.000,161,9575547,-274,0,1654825767,6295.715191069998,-1184.9849056499952,24602.80716864 2022-06-10,01:57:17.000,161,9575581,805,0,1654825768,6295.688245829995,-1184.9919547800018,24602.751271680005 2022-06-10,01:57:18.000,161,9575525,885,0,1654825769,6295.708454759995,-1184.9637582599971,24602.90498832 2022-06-10,01:57:19.000,161,9575487,-795,0,1654825770,6295.647827969995,-1184.9919547800018,24602.79319440001 2022-06-10,01:57:20.000,161,9575578,-795,0,1654825771,6295.614146419997,-1184.9849056499952,24602.723323200007 2022-06-10,01:57:21.000,161,9575544,-795,0,1654825772,6295.607410109995,-1184.9919547800018,24602.751271680005 2022-06-10,01:57:22.000,161,9575510,1125,0,1654825773,6295.506365459994,-1184.9778565199958,24602.674413360008 2022-06-10,01:57:23.000,161,9575540,1005,0,1654825774,6295.600673799992,-1184.9637582599971,24602.814155759996 2022-06-10,01:57:24.000,161,9575554,-795,0,1654825775,6295.519838079999,-1184.9567091299978,24602.751271680005 2022-06-10,01:57:25.000,161,9575597,-795,0,1654825776,6295.499629149999,-1184.9708073899965,24602.702361840005 2022-06-10,01:57:26.000,161,9575492,-795,0,1654825777,6295.533310699997,-1184.9355617399997,24602.779220160002 2022-06-10,01:57:27.000,161,9575601,-795,0,1654825778,6295.4322660499965,-1184.9496599999984,24602.59056792 2022-06-10,01:57:28.000,161,9575601,-795,0,1654825779,6295.398584499999,-1184.9355617399997,24602.632490640004 2022-06-10,01:57:29.000,161,9575563,1125,0,1654825780,6295.4322660499965,-1184.921463480001,24602.702361840005 2022-06-10,01:57:30.000,161,9575520,124,0,1654825781,6295.425529739994,-1184.8791686999975,24602.604542160007 2022-06-10,01:57:31.000,161,9575477,485,0,1654825782,6295.405320809994,-1184.8932669599963,24602.653452000006 2022-06-10,01:57:32.000,161,9575590,-795,0,1654825783,6295.391848189996,-1184.9003160899956,24602.646464879996 2022-06-10,01:57:33.000,161,9575530,-795,0,1654825784,6295.358166639999,-1184.8791686999975,24602.57659368001 2022-06-10,01:57:34.000,161,9575570,-195,0,1654825785,6295.425529739994,-1184.886217829997,24602.646464879996 2022-06-10,01:57:35.000,161,9575576,-795,0,1654825786,6295.324485089994,-1184.8580213099995,24602.485761120006 2022-06-10,01:57:36.000,161,9575531,-235,0,1654825787,6295.364902949994,-1184.85097218,24602.59056792 2022-06-10,01:57:37.000,161,9575522,-795,0,1654825788,6295.311012469996,-1184.8368739200014,24602.47178688 2022-06-10,01:57:38.000,161,9575513,-795,0,1654825789,6295.351430329996,-1184.8580213099995,24602.52069672 2022-06-10,01:57:39.000,161,9575544,404,0,1654825790,6295.425529739994,-1184.8368739200014,24602.611529280002 2022-06-10,01:57:40.000,161,9575491,-795,0,1654825791,6295.506365459994,-1184.829824790002,24602.667426239997 2022-06-10,01:57:41.000,161,9575499,-795,0,1654825792,6295.459211289999,-1184.829824790002,24602.604542160007 2022-06-10,01:57:42.000,161,9575533,845,0,1654825793,6295.405320809994,-1184.829824790002,24602.49274824 2022-06-10,01:57:43.000,161,9575493,365,0,1654825794,6295.439002359999,-1184.8086773999967,24602.548645199997 2022-06-10,01:57:44.000,161,9575500,-795,0,1654825795,6295.4322660499965,-1184.8016282699973,24602.485761120006 2022-06-10,01:57:45.000,161,9575600,165,0,1654825796,6295.385111879994,-1184.815726529996,24602.415889920005 2022-06-10,01:57:46.000,161,9575525,-795,0,1654825797,6295.290803539996,-1184.8227756599954,24602.35300584 2022-06-10,01:57:47.000,161,9575535,-354,0,1654825798,6295.445738669994,-1184.8086773999967,24602.429864159996 2022-06-10,01:57:48.000,161,9575507,-795,0,1654825799,6295.513101769997,-1184.8086773999967,24602.527683839995 2022-06-10,01:57:49.000,161,9575513,924,0,1654825800,6295.533310699997,-1184.8086773999967,24602.555632320007 2022-06-10,01:57:50.000,161,9575512,765,0,1654825801,6295.546783319995,-1184.7804808799992,24602.52069672 2022-06-10,01:57:51.000,161,9575580,-795,0,1654825802,6295.519838079999,-1184.8016282699973,24602.534670960005 2022-06-10,01:57:52.000,161,9575518,485,0,1654825803,6295.472683909997,-1184.815726529996,24602.366980080005 2022-06-10,01:57:53.000,161,9575556,-795,0,1654825804,6295.465947599994,-1184.7804808799992,24602.387941440007 2022-06-10,01:57:54.000,161,9575504,1125,0,1654825805,6295.546783319995,-1184.8016282699973,24602.478773999996 2022-06-10,01:57:55.000,161,9575518,-795,0,1654825806,6295.614146419997,-1184.7734317499999,24602.562619440003 2022-06-10,01:57:56.000,161,9575525,-795,0,1654825807,6295.566992249995,-1184.8086773999967,24602.478773999996 2022-06-10,01:57:57.000,161,9575520,-795,0,1654825808,6295.553519629997,-1184.8086773999967,24602.42287704 2022-06-10,01:57:58.000,161,9575528,-795,0,1654825809,6295.560255939992,-1184.7875300099986,24602.339031600008 2022-06-10,01:57:59.000,161,9575527,-795,0,1654825810,6295.6410916599925,-1184.7804808799992,24602.49274824 2022-06-10,01:58:00.000,161,9575507,-795,0,1654825811,6295.620882729992,-1184.7734317499999,24602.49274824 2022-06-10,01:58:01.000,161,9575544,605,0,1654825812,6295.607410109995,-1184.7875300099986,24602.45781264001 2022-06-10,01:58:02.000,161,9575571,-795,0,1654825813,6295.573728559997,-1184.7804808799992,24602.32505736 2022-06-10,01:58:03.000,161,9575562,1125,0,1654825814,6295.6410916599925,-1184.7381860999958,24602.42287704 2022-06-10,01:58:04.000,161,9575495,-795,0,1654825815,6295.694982139998,-1184.7381860999958,24602.583580800005 2022-06-10,01:58:05.000,161,9575511,404,0,1654825816,6295.694982139998,-1184.7311369699964,24602.52069672 2022-06-10,01:58:06.000,161,9575481,-795,0,1654825817,6295.6747732099975,-1184.7170387099977,24602.52069672 2022-06-10,01:58:07.000,161,9575551,-795,0,1654825818,6295.654564279997,-1184.702940449999,24602.45781264001 2022-06-10,01:58:08.000,161,9575521,605,0,1654825819,6295.566992249995,-1184.6958913199996,24602.332044479997 2022-06-10,01:58:09.000,161,9575588,-354,0,1654825820,6295.560255939992,-1184.6888421900003,24602.346018720003 2022-06-10,01:58:10.000,161,9575602,-795,0,1654825821,6295.499629149999,-1184.6535965399962,24602.40191568 2022-06-10,01:58:11.000,161,9575551,-795,0,1654825822,6295.5265743899945,-1184.6465474099969,24602.436851280007 2022-06-10,01:58:12.000,161,9575511,-795,0,1654825823,6295.587201179995,-1184.6394982799975,24602.464799760004 2022-06-10,01:58:13.000,161,9575520,-795,0,1654825824,6295.533310699997,-1184.6394982799975,24602.436851280007 2022-06-10,01:58:14.000,161,9575584,-795,0,1654825825,6295.513101769997,-1184.6183508899994,24602.49274824 2022-06-10,01:58:15.000,161,9575566,1445,0,1654825826,6295.546783319995,-1184.6042526300007,24602.443838400002 2022-06-10,01:58:16.000,161,9575557,1045,0,1654825827,6295.4120571199965,-1184.6042526300007,24602.443838400002 2022-06-10,01:58:17.000,161,9575539,485,0,1654825828,6295.337957709999,-1184.6324491499981,24602.318070240006 2022-06-10,01:58:18.000,161,9575518,525,0,1654825829,6295.344694019994,-1184.590154370002,24602.311083119996 2022-06-10,01:58:19.000,161,9575523,-795,0,1654825830,6295.405320809994,-1184.6183508899994,24602.45781264001 2022-06-10,01:58:20.000,161,9575546,-795,0,1654825831,6295.398584499999,-1184.5972035000013,24602.443838400002 2022-06-10,01:58:21.000,161,9575502,-795,0,1654825832,6295.358166639999,-1184.61130176,24602.485761120006 2022-06-10,01:58:22.000,161,9575508,1125,0,1654825833,6295.277330919998,-1184.5972035000013,24602.387941440007 2022-06-10,01:58:23.000,161,9575526,-795,0,1654825834,6295.263858299993,-1184.6183508899994,24602.415889920005 2022-06-10,01:58:24.000,161,9575535,924,0,1654825835,6295.230176749996,-1184.61130176,24602.387941440007 2022-06-10,01:58:25.000,161,9575579,-795,0,1654825836,6295.183022579993,-1184.6324491499981,24602.40890280001 2022-06-10,01:58:26.000,161,9575509,-795,0,1654825837,6295.129132099995,-1184.6535965399962,24602.25518616 2022-06-10,01:58:27.000,161,9575467,-555,0,1654825838,6295.142604719993,-1184.6535965399962,24602.311083119996 2022-06-10,01:58:28.000,161,9575545,685,0,1654825839,6295.189758889996,-1184.6606456699956,24602.42287704 2022-06-10,01:58:29.000,161,9575536,-274,0,1654825840,6295.1695499599955,-1184.6676948000022,24602.450825519998 2022-06-10,01:58:30.000,161,9575619,645,0,1654825841,6295.129132099995,-1184.6888421900003,24602.40890280001 2022-06-10,01:58:31.000,161,9575540,605,0,1654825842,6295.095450549998,-1184.702940449999,24602.3739672 2022-06-10,01:58:32.000,161,9575545,765,0,1654825843,6294.967460659995,-1184.681793060001,24602.24121192001 2022-06-10,01:58:33.000,161,9575559,-795,0,1654825844,6294.9270427999945,-1184.7099895799984,24602.29012176001 2022-06-10,01:58:34.000,161,9575600,165,0,1654825845,6294.920306489992,-1184.7099895799984,24602.262173279996 2022-06-10,01:58:35.000,161,9575559,-795,0,1654825846,6294.974196969997,-1184.7311369699964,24602.436851280007 2022-06-10,01:58:36.000,161,9575566,1205,0,1654825847,6294.920306489992,-1184.7099895799984,24602.380954319997 2022-06-10,01:58:37.000,161,9575572,-795,0,1654825848,6294.886624939994,-1184.724087839997,24602.332044479997 2022-06-10,01:58:38.000,161,9575563,-795,0,1654825849,6294.886624939994,-1184.7170387099977,24602.394928560003 2022-06-10,01:58:39.000,161,9575559,-515,0,1654825850,6294.866416009994,-1184.7452352299952,24602.380954319997 2022-06-10,01:58:40.000,161,9575552,1205,0,1654825851,6294.758635049999,-1184.7522843600018,24602.24121192001 2022-06-10,01:58:41.000,161,9575553,-795,0,1654825852,6294.778843979999,-1184.7381860999958,24602.32505736 2022-06-10,01:58:42.000,161,9575521,1445,0,1654825853,6294.6980082599985,-1184.7593334900012,24602.25518616 2022-06-10,01:58:43.000,161,9575499,-795,0,1654825854,6294.711480879996,-1184.7381860999958,24602.276147520002 2022-06-10,01:58:44.000,161,9575537,-795,0,1654825855,6294.758635049999,-1184.7663826200005,24602.387941440007 2022-06-10,01:58:45.000,161,9575541,-635,0,1654825856,6294.691271949996,-1184.7522843600018,24602.3739672 2022-06-10,01:58:46.000,161,9575560,-795,0,1654825857,6294.657590399998,-1184.7452352299952,24602.40191568 2022-06-10,01:58:47.000,161,9575570,-795,0,1654825858,6294.590227299996,-1184.7804808799992,24602.262173279996 2022-06-10,01:58:48.000,161,9575597,-795,0,1654825859,6294.583490989993,-1184.7522843600018,24602.276147520002 2022-06-10,01:58:49.000,161,9575554,-235,0,1654825860,6294.603699919993,-1184.7452352299952,24602.276147520002 2022-06-10,01:58:50.000,161,9575525,-795,0,1654825861,6294.576754679998,-1184.7381860999958,24602.25518616 2022-06-10,01:58:51.000,161,9575516,-555,0,1654825862,6294.596963609998,-1184.7099895799984,24602.359992959995 2022-06-10,01:58:52.000,161,9575471,124,0,1654825863,6294.556545749998,-1184.7311369699964,24602.304096 2022-06-10,01:58:53.000,161,9575525,1005,0,1654825864,6294.502655269993,-1184.702940449999,24602.20627632 2022-06-10,01:58:54.000,161,9575543,-795,0,1654825865,6294.563282059993,-1184.7099895799984,24602.318070240006 2022-06-10,01:58:55.000,161,9575600,-795,0,1654825866,6294.549809439995,-1184.7170387099977,24602.24121192001 2022-06-10,01:58:56.000,161,9575555,765,0,1654825867,6294.509391579995,-1184.6958913199996,24602.2342248 2022-06-10,01:58:57.000,161,9575593,-795,0,1654825868,6294.4555010999975,-1184.681793060001,24602.150379360006 2022-06-10,01:58:58.000,161,9575504,-155,0,1654825869,6294.4218195499925,-1184.6888421900003,24602.171340720008 2022-06-10,01:58:59.000,161,9575572,1285,0,1654825870,6294.502655269993,-1184.6747439300016,24602.269160400007 2022-06-10,01:59:00.000,161,9575468,1165,0,1654825871,6294.556545749998,-1184.6606456699956,24602.262173279996 2022-06-10,01:59:01.000,161,9575553,-795,0,1654825872,6294.509391579995,-1184.6606456699956,24602.29012176001 2022-06-10,01:59:02.000,161,9575556,-795,0,1654825873,6294.475710029998,-1184.6747439300016,24602.178327840003 2022-06-10,01:59:03.000,161,9575540,-555,0,1654825874,6294.4555010999975,-1184.6676948000022,24602.2342248 2022-06-10,01:59:04.000,161,9575497,565,0,1654825875,6294.4555010999975,-1184.6676948000022,24602.178327840003 2022-06-10,01:59:05.000,161,9575486,-795,0,1654825876,6294.435292169997,-1184.6535965399962,24602.192302079995 2022-06-10,01:59:06.000,161,9575530,-795,0,1654825877,6294.381401689992,-1184.6606456699956,24602.108456640002 2022-06-10,01:59:07.000,161,9575539,645,0,1654825878,6294.401610619992,-1184.6747439300016,24602.192302079995 2022-06-10,01:59:08.000,161,9575536,-795,0,1654825879,6294.489182649995,-1184.6676948000022,24602.262173279996 2022-06-10,01:59:09.000,161,9575552,685,0,1654825880,6294.448764789995,-1184.6958913199996,24602.304096 2022-06-10,01:59:10.000,161,9575508,525,0,1654825881,6294.475710029998,-1184.6888421900003,24602.283134639998 2022-06-10,01:59:11.000,161,9575577,-315,0,1654825882,6294.394874309997,-1184.6888421900003,24602.13640512 2022-06-10,01:59:12.000,161,9575548,765,0,1654825883,6294.327511209995,-1184.6958913199996,24602.010636960003 2022-06-10,01:59:13.000,161,9575514,-795,0,1654825884,6294.394874309997,-1184.6958913199996,24602.143392239996 2022-06-10,01:59:14.000,161,9575550,-795,0,1654825885,6294.4218195499925,-1184.702940449999,24602.18531496 2022-06-10,01:59:15.000,161,9575609,-795,0,1654825886,6294.462237409993,-1184.6958913199996,24602.304096 2022-06-10,01:59:16.000,161,9575532,-795,0,1654825887,6294.4218195499925,-1184.681793060001,24602.220250560007 2022-06-10,01:59:17.000,161,9575491,1085,0,1654825888,6294.367929069995,-1184.681793060001,24602.199289200005 2022-06-10,01:59:18.000,161,9575522,-795,0,1654825889,6294.448764789995,-1184.6676948000022,24602.262173279996 2022-06-10,01:59:19.000,161,9575557,-795,0,1654825890,6294.381401689992,-1184.6394982799975,24602.213263439997 2022-06-10,01:59:20.000,161,9575481,885,0,1654825891,6294.361192759992,-1184.6254000199988,24602.213263439997 2022-06-10,01:59:21.000,161,9575550,445,0,1654825892,6294.320774899992,-1184.61130176,24602.192302079995 2022-06-10,01:59:22.000,161,9575518,-795,0,1654825893,6294.253411799997,-1184.590154370002,24602.080508160005 2022-06-10,01:59:23.000,161,9575524,525,0,1654825894,6294.3073022799945,-1184.5619578499973,24602.143392239996 2022-06-10,01:59:24.000,161,9575529,1165,0,1654825895,6294.327511209995,-1184.5196630700011,24602.25518616 2022-06-10,01:59:25.000,161,9575580,-114,0,1654825896,6294.347720139995,-1184.5055648099951,24602.2342248 2022-06-10,01:59:26.000,161,9575529,-795,0,1654825897,6294.340983829992,-1184.5055648099951,24602.227237680003 2022-06-10,01:59:27.000,161,9575496,-795,0,1654825898,6294.239939179999,-1184.4773682899977,24602.080508160005 2022-06-10,01:59:28.000,161,9575520,-795,0,1654825899,6294.233202869997,-1184.4562208999996,24602.15736648 2022-06-10,01:59:29.000,161,9575580,-795,0,1654825900,6294.260148109999,-1184.4209752499955,24602.150379360006 2022-06-10,01:59:30.000,161,9575411,-595,0,1654825901,6294.219730249999,-1184.4139261199962,24602.143392239996 2022-06-10,01:59:31.000,161,9575472,765,0,1654825902,6294.253411799997,-1184.3645822100007,24602.178327840003 2022-06-10,01:59:32.000,161,9575534,605,0,1654825903,6294.219730249999,-1184.3434348199953,24602.12243088001 2022-06-10,01:59:33.000,161,9575562,-795,0,1654825904,6294.192785009996,-1184.336385689996,24602.101469520007 2022-06-10,01:59:34.000,161,9575499,-795,0,1654825905,6294.125421909994,-1184.3434348199953,24602.045572559997 2022-06-10,01:59:35.000,161,9575536,-795,0,1654825906,6294.199521319999,-1184.3081891699985,24602.164353599997 2022-06-10,01:59:36.000,161,9575551,605,0,1654825907,6294.152367149996,-1184.3081891699985,24602.094482399996 2022-06-10,01:59:37.000,161,9575534,845,0,1654825908,6294.118685599999,-1184.3011400399992,24602.101469520007 2022-06-10,01:59:38.000,161,9575528,-795,0,1654825909,6294.044586189993,-1184.2940909099998,24602.010636960003 2022-06-10,01:59:39.000,161,9575488,-795,0,1654825910,6294.0647951199935,-1184.2729435200017,24602.01762408 2022-06-10,01:59:40.000,161,9575543,-795,0,1654825911,6294.125421909994,-1184.279992650001,24602.150379360006 2022-06-10,01:59:41.000,161,9575531,445,0,1654825912,6294.085004049994,-1184.279992650001,24602.171340720008 2022-06-10,01:59:42.000,161,9575564,845,0,1654825913,6294.091740359996,-1184.2517961299964,24602.18531496 2022-06-10,01:59:43.000,161,9575566,-795,0,1654825914,6293.997432019998,-1184.2729435200017,24602.045572559997 2022-06-10,01:59:44.000,161,9575535,1165,0,1654825915,6293.970486779996,-1184.2376978699976,24602.045572559997 2022-06-10,01:59:45.000,161,9575543,-795,0,1654825916,6293.990695709996,-1184.2306487399983,24602.06653392 2022-06-10,01:59:46.000,161,9575507,-715,0,1654825917,6293.8559695099975,-1184.2165504799996,24601.828971839997 2022-06-10,01:59:47.000,161,9575498,-795,0,1654825918,6293.970486779996,-1184.223599609999,24602.031598320005 2022-06-10,01:59:48.000,161,9575550,-795,0,1654825919,6294.058058809998,-1184.1742556999961,24602.108456640002 2022-06-10,01:59:49.000,161,9575567,-795,0,1654825920,6294.044586189993,-1184.1883539600021,24602.164353599997 2022-06-10,01:59:50.000,161,9575516,-795,0,1654825921,6294.044586189993,-1184.1601574399974,24602.150379360006 2022-06-10,01:59:51.000,161,9575563,-795,0,1654825922,6293.983959399993,-1184.1954030900015,24602.080508160005 2022-06-10,01:59:52.000,161,9575570,-795,0,1654825923,6293.930068919995,-1184.1813048299955,24601.926791519996 2022-06-10,01:59:53.000,161,9575519,-795,0,1654825924,6293.909859989995,-1184.1883539600021,24601.947752879998 2022-06-10,01:59:54.000,161,9575507,765,0,1654825925,6293.963750469993,-1184.1601574399974,24601.926791519996 2022-06-10,01:59:55.000,161,9575520,285,0,1654825926,6294.024377259993,-1184.1813048299955,24602.094482399996 2022-06-10,01:59:56.000,161,9575545,-155,0,1654825927,6294.037849879998,-1184.1460591799987,24602.108456640002 2022-06-10,01:59:57.000,161,9575564,845,0,1654825928,6293.990695709996,-1184.1601574399974,24602.003649840008 2022-06-10,01:59:58.000,161,9575546,445,0,1654825929,6293.997432019998,-1184.1742556999961,24601.996662719997 2022-06-10,01:59:59.000,161,9575547,-315,0,1654825930,6294.017640949998,-1184.1601574399974,24602.031598320005 2022-06-10,02:00:10.000,161,9575530,-795,0,1654825941,6293.977223089998,-1184.13196092,24602.003649840008 2022-06-10,02:00:11.000,161,9575506,85,0,1654825942,6293.970486779996,-1184.1037643999953,24601.947752879998 2022-06-10,02:00:12.000,161,9575547,-795,0,1654825943,6293.977223089998,-1184.096715269996,24601.996662719997 2022-06-10,02:00:13.000,161,9575584,1604,0,1654825944,6293.923332609993,-1184.1037643999953,24601.884868800007 2022-06-10,02:00:14.000,161,9575566,-795,0,1654825945,6294.037849879998,-1184.0896661399966,24602.045572559997 2022-06-10,02:00:15.000,161,9575598,-795,0,1654825946,6294.051322499996,-1184.0755678799978,24602.024611199995 2022-06-10,02:00:16.000,161,9575543,-795,0,1654825947,6294.004168329993,-1184.0473713600004,24602.07352104001 2022-06-10,02:00:17.000,161,9575548,765,0,1654825948,6293.829024269995,-1184.0826170099972,24601.68224232 2022-06-10,02:00:18.000,161,9575496,-795,0,1654825949,6293.8559695099975,-1184.0614696199991,24601.70320368 2022-06-10,02:00:19.000,161,9575576,5,0,1654825950,6294.024377259993,-1184.0332731000017,24602.010636960003 2022-06-10,02:00:20.000,161,9575491,-795,0,1654825951,6293.997432019998,-1184.0191748399957,24602.024611199995 2022-06-10,02:00:21.000,161,9575507,-795,0,1654825952,6294.004168329993,-1184.0262239700023,24602.024611199995 2022-06-10,02:00:22.000,161,9575515,-475,0,1654825953,6293.936805229998,-1184.005076579997,24601.877881679997 2022-06-10,02:00:23.000,161,9575612,-155,0,1654825954,6293.970486779996,-1183.9980274499976,24601.947752879998 2022-06-10,02:00:24.000,161,9575533,805,0,1654825955,6293.957014159998,-1184.005076579997,24601.940765760002 2022-06-10,02:00:25.000,161,9575541,-795,0,1654825956,6293.983959399993,-1183.9909783199982,24601.90583016001 2022-06-10,02:00:26.000,161,9575520,-795,0,1654825957,6293.808815339995,-1183.983929189999,24601.689229439995 2022-06-10,02:00:27.000,161,9575577,-795,0,1654825958,6293.923332609993,-1183.9627818000008,24601.90583016001 2022-06-10,02:00:28.000,161,9575556,404,0,1654825959,6293.990695709996,-1183.9698309300002,24601.926791519996 2022-06-10,02:00:29.000,161,9575543,-675,0,1654825960,6293.970486779996,-1183.9063887599987,24601.947752879998 2022-06-10,02:00:30.000,161,9575519,-235,0,1654825961,6293.943541539993,-1183.9557326700015,24601.961727120004 2022-06-10,02:00:31.000,161,9575684,765,0,1654825962,6293.882914749993,-1183.9275361499967,24601.842946080003 2022-06-10,02:00:32.000,161,9575569,-795,0,1654825963,6293.808815339995,-1183.913437889998,24601.710190799997 2022-06-10,02:00:33.000,161,9575605,85,0,1654825964,6293.768397479995,-1183.9063887599987,24601.73813928001 2022-06-10,02:00:34.000,161,9575500,-795,0,1654825965,6293.8559695099975,-1183.8711431100019,24601.8499332 2022-06-10,02:00:35.000,161,9575544,-795,0,1654825966,6293.909859989995,-1183.8922905,24601.8499332 2022-06-10,02:00:36.000,161,9575511,-795,0,1654825967,6293.842496889993,-1183.8711431100019,24601.828971839997 2022-06-10,02:00:37.000,161,9575550,-795,0,1654825968,6293.8222879599925,-1183.8711431100019,24601.759100639996 2022-06-10,02:00:38.000,161,9575513,-795,0,1654825969,6293.869442129995,-1183.8429465899972,24601.842946080003 2022-06-10,02:00:39.000,161,9575575,725,0,1654825970,6293.829024269995,-1183.8570448499959,24601.87089456 2022-06-10,02:00:40.000,161,9575557,-795,0,1654825971,6293.808815339995,-1183.8499957199965,24601.766087760006 2022-06-10,02:00:41.000,161,9575545,525,0,1654825972,6293.781870099992,-1183.8640939799952,24601.794036240004 2022-06-10,02:00:42.000,161,9575495,485,0,1654825973,6293.775133789997,-1183.8570448499959,24601.675255200003 2022-06-10,02:00:43.000,161,9575539,-235,0,1654825974,6293.727979619995,-1183.8499957199965,24601.647306720006 2022-06-10,02:00:44.000,161,9575574,-795,0,1654825975,6293.808815339995,-1183.8570448499959,24601.842946080003 2022-06-10,02:00:45.000,161,9575499,-795,0,1654825976,6293.775133789997,-1183.821799199999,24601.808010479996 2022-06-10,02:00:46.000,161,9575566,-795,0,1654825977,6293.795342719997,-1183.8358974599978,24601.8499332 2022-06-10,02:00:47.000,161,9575492,-795,0,1654825978,6293.714506999997,-1183.8570448499959,24601.717177920007 2022-06-10,02:00:48.000,161,9575615,-795,0,1654825979,6293.741452239992,-1183.8781922400012,24601.724165040003 2022-06-10,02:00:49.000,161,9575483,-635,0,1654825980,6293.768397479995,-1183.8922905,24601.766087760006 2022-06-10,02:00:50.000,161,9575591,-795,0,1654825981,6293.761661169992,-1183.8711431100019,24601.75211352 2022-06-10,02:00:51.000,161,9575507,404,0,1654825982,6293.781870099992,-1183.8781922400012,24601.78704912001 2022-06-10,02:00:52.000,161,9575573,-434,0,1654825983,6293.768397479995,-1183.8640939799952,24601.75211352 2022-06-10,02:00:53.000,161,9575564,-795,0,1654825984,6293.741452239992,-1183.9063887599987,24601.70320368 2022-06-10,02:00:54.000,161,9575529,-795,0,1654825985,6293.8222879599925,-1183.9063887599987,24601.773074880002 2022-06-10,02:00:55.000,161,9575569,-795,0,1654825986,6293.788606409995,-1183.9204870199974,24601.75211352 2022-06-10,02:00:56.000,161,9575548,-795,0,1654825987,6293.781870099992,-1183.8993396299993,24601.724165040003 2022-06-10,02:00:57.000,161,9575585,445,0,1654825988,6293.748188549995,-1183.9416344099955,24601.668268080008 2022-06-10,02:00:58.000,161,9575598,645,0,1654825989,6293.714506999997,-1183.934585279996,24601.640319599996 2022-06-10,02:00:59.000,161,9575568,285,0,1654825990,6293.8222879599925,-1183.9416344099955,24601.766087760006 2022-06-10,02:01:00.000,161,9575490,-795,0,1654825991,6293.8559695099975,-1183.9698309300002,24601.794036240004 2022-06-10,02:01:01.000,161,9575562,725,0,1654825992,6293.862705819993,-1183.9980274499976,24601.80102336 2022-06-10,02:01:02.000,161,9575589,-795,0,1654825993,6293.815551649997,-1184.0191748399957,24601.73813928001 2022-06-10,02:01:03.000,161,9575570,-795,0,1654825994,6293.889651059995,-1184.040322230001,24601.766087760006 2022-06-10,02:01:04.000,161,9575538,-795,0,1654825995,6293.8559695099975,-1184.0544204899998,24601.73115216 2022-06-10,02:01:05.000,161,9575531,-795,0,1654825996,6293.876178439998,-1184.0544204899998,24601.73813928001 2022-06-10,02:01:06.000,161,9575551,-795,0,1654825997,6293.842496889993,-1184.0826170099972,24601.626345360004 2022-06-10,02:01:07.000,161,9575502,-795,0,1654825998,6293.882914749993,-1184.0896661399966,24601.717177920007 2022-06-10,02:01:08.000,161,9575556,-795,0,1654825999,6293.977223089998,-1184.0896661399966,24601.808010479996 2022-06-10,02:01:09.000,161,9575543,805,0,1654826000,6293.983959399993,-1184.1178626600013,24601.808010479996 2022-06-10,02:01:10.000,161,9575477,-795,0,1654826001,6293.977223089998,-1184.1390100499993,24601.80102336 2022-06-10,02:01:11.000,161,9575543,-795,0,1654826002,6294.004168329993,-1184.1672065699968,24601.75211352 2022-06-10,02:01:12.000,161,9575582,725,0,1654826003,6293.930068919995,-1184.1672065699968,24601.647306720006 2022-06-10,02:01:13.000,161,9575607,-795,0,1654826004,6293.963750469993,-1184.2024522200009,24601.717177920007 2022-06-10,02:01:14.000,161,9575550,-795,0,1654826005,6293.943541539993,-1184.1742556999961,24601.675255200003 2022-06-10,02:01:15.000,161,9575544,85,0,1654826006,6294.0984766699985,-1184.1954030900015,24601.828971839997 2022-06-10,02:01:16.000,161,9575490,645,0,1654826007,6294.132158219996,-1184.223599609999,24601.745126400005 2022-06-10,02:01:17.000,161,9575529,-274,0,1654826008,6294.105212979994,-1184.223599609999,24601.696216560005 2022-06-10,02:01:18.000,161,9575562,-795,0,1654826009,6294.186048699994,-1184.2376978699976,24601.773074880002 2022-06-10,02:01:19.000,161,9575492,-795,0,1654826010,6294.152367149996,-1184.2517961299964,24601.759100639996 2022-06-10,02:01:20.000,161,9575454,1365,0,1654826011,6294.186048699994,-1184.2306487399983,24601.73813928001 2022-06-10,02:01:21.000,161,9575557,-155,0,1654826012,6294.192785009996,-1184.265894389995,24601.73813928001 2022-06-10,02:01:22.000,161,9575537,805,0,1654826013,6294.125421909994,-1184.265894389995,24601.58442264 2022-06-10,02:01:23.000,161,9575497,-795,0,1654826014,6294.179312389999,-1184.265894389995,24601.68224232 2022-06-10,02:01:24.000,161,9575512,-795,0,1654826015,6294.253411799997,-1184.2870417800004,24601.835958960008 2022-06-10,02:01:25.000,161,9575518,-795,0,1654826016,6294.246675489994,-1184.279992650001,24601.856920319995 2022-06-10,02:01:26.000,161,9575548,525,0,1654826017,6294.260148109999,-1184.3081891699985,24601.856920319995 2022-06-10,02:01:27.000,161,9575497,404,0,1654826018,6294.192785009996,-1184.3152382999979,24601.696216560005 2022-06-10,02:01:28.000,161,9575551,1045,0,1654826019,6294.219730249999,-1184.3152382999979,24601.73115216 2022-06-10,02:01:29.000,161,9575596,205,0,1654826020,6294.280357039999,-1184.3293365599966,24601.814997600006 2022-06-10,02:01:30.000,161,9575493,1205,0,1654826021,6294.233202869997,-1184.3222874299972,24601.759100639996 2022-06-10,02:01:31.000,161,9575543,404,0,1654826022,6294.260148109999,-1184.3152382999979,24601.863907440005 2022-06-10,02:01:32.000,161,9575612,-795,0,1654826023,6294.280357039999,-1184.3152382999979,24601.766087760006 2022-06-10,02:01:33.000,161,9575571,-795,0,1654826024,6294.186048699994,-1184.3434348199953,24601.759100639996 2022-06-10,02:01:34.000,161,9575610,124,0,1654826025,6294.260148109999,-1184.3222874299972,24601.814997600006 2022-06-10,02:01:35.000,161,9575530,-795,0,1654826026,6294.246675489994,-1184.3434348199953,24601.794036240004 2022-06-10,02:01:36.000,161,9575564,685,0,1654826027,6294.246675489994,-1184.3786804699994,24601.780061999998 2022-06-10,02:01:37.000,161,9575523,-795,0,1654826028,6294.2129939399965,-1184.3786804699994,24601.808010479996 2022-06-10,02:01:38.000,161,9575499,-795,0,1654826029,6294.0647951199935,-1184.392778729998,24601.58442264 2022-06-10,02:01:39.000,161,9575543,-795,0,1654826030,6294.192785009996,-1184.392778729998,24601.80102336 2022-06-10,02:01:40.000,161,9575534,-795,0,1654826031,6294.226466559994,-1184.3575330800013,24601.8499332 2022-06-10,02:01:41.000,161,9575560,-74,0,1654826032,6294.233202869997,-1184.3857295999987,24601.940765760002 2022-06-10,02:01:42.000,161,9575559,-795,0,1654826033,6294.260148109999,-1184.3786804699994,24601.9198044 2022-06-10,02:01:43.000,161,9575576,605,0,1654826034,6294.219730249999,-1184.3857295999987,24601.856920319995 2022-06-10,02:01:44.000,161,9575537,-795,0,1654826035,6294.125421909994,-1184.392778729998,24601.724165040003 2022-06-10,02:01:45.000,161,9575575,-795,0,1654826036,6294.118685599999,-1184.4139261199962,24601.794036240004 2022-06-10,02:01:46.000,161,9575598,-795,0,1654826037,6294.058058809998,-1184.4209752499955,24601.745126400005 2022-06-10,02:01:47.000,161,9575513,-795,0,1654826038,6294.118685599999,-1184.4068769899968,24601.808010479996 2022-06-10,02:01:48.000,161,9575514,725,0,1654826039,6294.165839769994,-1184.4139261199962,24601.933778640006 2022-06-10,02:01:49.000,161,9575513,-555,0,1654826040,6294.159103459999,-1184.442122640001,24601.9896756 2022-06-10,02:01:50.000,161,9575518,-795,0,1654826041,6294.145630839994,-1184.4350735100015,24601.940765760002 2022-06-10,02:01:51.000,161,9575567,-795,0,1654826042,6294.091740359996,-1184.4562208999996,24601.87089456 2022-06-10,02:01:52.000,161,9575489,685,0,1654826043,6294.010904639996,-1184.4914665499964,24601.75211352 2022-06-10,02:01:53.000,161,9575575,-795,0,1654826044,6293.990695709996,-1184.4985156799958,24601.773074880002 2022-06-10,02:01:54.000,161,9575557,-795,0,1654826045,6294.058058809998,-1184.4773682899977,24601.863907440005 2022-06-10,02:01:55.000,161,9575583,445,0,1654826046,6294.058058809998,-1184.4985156799958,24601.884868800007 2022-06-10,02:01:56.000,161,9575551,645,0,1654826047,6294.024377259993,-1184.5055648099951,24601.884868800007 2022-06-10,02:01:57.000,161,9575565,-795,0,1654826048,6293.997432019998,-1184.5619578499973,24601.856920319995 2022-06-10,02:01:58.000,161,9575499,805,0,1654826049,6294.031113569996,-1184.5619578499973,24601.884868800007 2022-06-10,02:01:59.000,161,9575533,5,0,1654826050,6293.997432019998,-1184.5478595899986,24601.828971839997 2022-06-10,02:02:00.000,161,9575521,605,0,1654826051,6293.983959399993,-1184.5408104599992,24601.80102336 2022-06-10,02:02:01.000,161,9575590,-795,0,1654826052,6293.957014159998,-1184.576056109996,24601.814997600006 2022-06-10,02:02:02.000,161,9575528,1085,0,1654826053,6293.882914749993,-1184.5619578499973,24601.717177920007 2022-06-10,02:02:03.000,161,9575526,924,0,1654826054,6293.882914749993,-1184.5408104599992,24601.814997600006 2022-06-10,02:02:04.000,161,9575558,-795,0,1654826055,6293.9502778499955,-1184.576056109996,24601.884868800007 2022-06-10,02:02:05.000,161,9575521,325,0,1654826056,6293.930068919995,-1184.554908719998,24601.863907440005 2022-06-10,02:02:06.000,161,9575526,-795,0,1654826057,6293.916596299998,-1184.5408104599992,24601.8499332 2022-06-10,02:02:07.000,161,9575543,-795,0,1654826058,6293.815551649997,-1184.5478595899986,24601.710190799997 2022-06-10,02:02:08.000,161,9575586,-795,0,1654826059,6293.781870099992,-1184.5619578499973,24601.73115216 2022-06-10,02:02:09.000,161,9575513,-795,0,1654826060,6293.835760579997,-1184.554908719998,24601.780061999998 2022-06-10,02:02:10.000,161,9575480,765,0,1654826061,6293.808815339995,-1184.554908719998,24601.766087760006 2022-06-10,02:02:11.000,161,9575565,404,0,1654826062,6293.808815339995,-1184.5337613299998,24601.835958960008 2022-06-10,02:02:12.000,161,9575568,-795,0,1654826063,6293.788606409995,-1184.5337613299998,24601.808010479996 2022-06-10,02:02:13.000,161,9575578,-795,0,1654826064,6293.741452239992,-1184.5267122000005,24601.766087760006 2022-06-10,02:02:14.000,161,9575514,565,0,1654826065,6293.788606409995,-1184.5126139400018,24601.884868800007 2022-06-10,02:02:15.000,161,9575527,-795,0,1654826066,6293.626934969994,-1184.484417419997,24601.689229439995 2022-06-10,02:02:16.000,161,9575546,965,0,1654826067,6293.674089139997,-1184.5055648099951,24601.696216560005 2022-06-10,02:02:17.000,161,9575569,-795,0,1654826068,6293.653880209997,-1184.5408104599992,24601.675255200003 2022-06-10,02:02:18.000,161,9575552,-795,0,1654826069,6293.620198659999,-1184.5126139400018,24601.668268080008 2022-06-10,02:02:19.000,161,9575583,-675,0,1654826070,6293.694298069997,-1184.5055648099951,24601.794036240004 2022-06-10,02:02:20.000,161,9575547,-795,0,1654826071,6293.701034379992,-1184.5196630700011,24601.808010479996 2022-06-10,02:02:21.000,161,9575539,-795,0,1654826072,6293.694298069997,-1184.5126139400018,24601.87089456 2022-06-10,02:02:22.000,161,9575507,-795,0,1654826073,6293.613462349997,-1184.5408104599992,24601.745126400005 2022-06-10,02:02:23.000,161,9575544,-795,0,1654826074,6293.566308179994,-1184.5267122000005,24601.68224232 2022-06-10,02:02:24.000,161,9575590,-795,0,1654826075,6293.559571869999,-1184.5478595899986,24601.70320368 2022-06-10,02:02:25.000,161,9575532,-755,0,1654826076,6293.546099249994,-1184.554908719998,24601.78704912001 2022-06-10,02:02:26.000,161,9575546,-155,0,1654826077,6293.532626629996,-1184.5619578499973,24601.689229439995 2022-06-10,02:02:27.000,161,9575593,-74,0,1654826078,6293.471999839996,-1184.5690069799966,24601.675255200003 2022-06-10,02:02:28.000,161,9575580,-795,0,1654826079,6293.478736149998,-1184.5972035000013,24601.689229439995 2022-06-10,02:02:29.000,161,9575539,325,0,1654826080,6293.485472459994,-1184.5831052399953,24601.780061999998 2022-06-10,02:02:30.000,161,9575551,-795,0,1654826081,6293.478736149998,-1184.576056109996,24601.794036240004 2022-06-10,02:02:31.000,161,9575535,-795,0,1654826082,6293.458527219998,-1184.5690069799966,24601.766087760006 2022-06-10,02:02:32.000,161,9575540,-555,0,1654826083,6293.404636739993,-1184.576056109996,24601.605384000002 2022-06-10,02:02:33.000,161,9575541,765,0,1654826084,6293.397900429998,-1184.5690069799966,24601.675255200003 2022-06-10,02:02:34.000,161,9575526,-795,0,1654826085,6293.411373049996,-1184.5408104599992,24601.766087760006 2022-06-10,02:02:35.000,161,9575568,-795,0,1654826086,6293.431581979996,-1184.5196630700011,24601.82198472 2022-06-10,02:02:36.000,161,9575498,-795,0,1654826087,6293.391164119996,-1184.5408104599992,24601.773074880002 2022-06-10,02:02:37.000,161,9575538,-795,0,1654826088,6293.357482569998,-1184.5196630700011,24601.717177920007 2022-06-10,02:02:38.000,161,9575560,-755,0,1654826089,6293.290119469995,-1184.5196630700011,24601.61935824001 2022-06-10,02:02:39.000,161,9575537,525,0,1654826090,6293.323801019993,-1184.4914665499964,24601.668268080008 2022-06-10,02:02:40.000,161,9575564,-795,0,1654826091,6293.337273639998,-1184.484417419997,24601.724165040003 2022-06-10,02:02:41.000,161,9575546,-515,0,1654826092,6293.330537329995,-1184.463270029999,24601.612371119998 2022-06-10,02:02:42.000,161,9575532,-795,0,1654826093,6293.256437919998,-1184.463270029999,24601.5355128 2022-06-10,02:02:43.000,161,9575551,1085,0,1654826094,6293.249701609995,-1184.4703191599983,24601.68224232 2022-06-10,02:02:44.000,161,9575513,-795,0,1654826095,6293.330537329995,-1184.4562208999996,24601.724165040003 2022-06-10,02:02:45.000,161,9575542,1125,0,1654826096,6293.330537329995,-1184.4491717700002,24601.75211352 2022-06-10,02:02:46.000,161,9575525,-795,0,1654826097,6293.310328399995,-1184.4491717700002,24601.73813928001 2022-06-10,02:02:47.000,161,9575569,1085,0,1654826098,6293.229492679995,-1184.442122640001,24601.556474160003 2022-06-10,02:02:48.000,161,9575568,-795,0,1654826099,6293.229492679995,-1184.442122640001,24601.710190799997 2022-06-10,02:02:49.000,161,9575495,605,0,1654826100,6293.2362289899975,-1184.4491717700002,24601.647306720006 2022-06-10,02:02:50.000,161,9575565,-795,0,1654826101,6293.256437919998,-1184.4562208999996,24601.65429384 2022-06-10,02:02:51.000,161,9575535,-35,0,1654826102,6293.249701609995,-1184.4350735100015,24601.70320368 2022-06-10,02:02:52.000,161,9575547,445,0,1654826103,6293.2362289899975,-1184.4703191599983,24601.689229439995 2022-06-10,02:02:53.000,161,9575575,725,0,1654826104,6293.182338509992,-1184.4562208999996,24601.58442264 2022-06-10,02:02:54.000,161,9575500,1245,0,1654826105,6293.216020059997,-1184.4914665499964,24601.710190799997 2022-06-10,02:02:55.000,161,9575575,-795,0,1654826106,6293.182338509992,-1184.463270029999,24601.675255200003 2022-06-10,02:02:56.000,161,9575564,-795,0,1654826107,6293.114975409997,-1184.5126139400018,24601.640319599996 2022-06-10,02:02:57.000,161,9575527,-795,0,1654826108,6293.054348619997,-1184.5126139400018,24601.549487040007 2022-06-10,02:02:58.000,161,9575543,-795,0,1654826109,6293.047612309994,-1184.5196630700011,24601.528525680005 2022-06-10,02:02:59.000,161,9575499,-195,0,1654826110,6293.101502789992,-1184.5196630700011,24601.668268080008 2022-06-10,02:03:00.000,161,9575542,-795,0,1654826111,6293.081293859999,-1184.4914665499964,24601.724165040003 2022-06-10,02:03:01.000,161,9575529,-795,0,1654826112,6293.081293859999,-1184.484417419997,24601.661280959997 2022-06-10,02:03:02.000,161,9575573,-795,0,1654826113,6292.966776589994,-1184.5055648099951,24601.521538559995 2022-06-10,02:03:03.000,161,9575553,445,0,1654826114,6292.986985519994,-1184.484417419997,24601.598396880006 2022-06-10,02:03:04.000,161,9575520,-795,0,1654826115,6292.960040279999,-1184.4985156799958,24601.57044840001 2022-06-10,02:03:05.000,161,9575536,-755,0,1654826116,6292.852259319996,-1184.4703191599983,24601.51455144 2022-06-10,02:03:06.000,161,9575540,-795,0,1654826117,6292.865731939994,-1184.4562208999996,24601.56346128 2022-06-10,02:03:07.000,161,9575534,-795,0,1654826118,6292.8792045599985,-1184.4491717700002,24601.5355128 2022-06-10,02:03:08.000,161,9575532,-795,0,1654826119,6292.872468249996,-1184.4350735100015,24601.5355128 2022-06-10,02:03:09.000,161,9575547,-155,0,1654826120,6292.933095039996,-1184.4280243800022,24601.612371119998 2022-06-10,02:03:10.000,161,9575524,-555,0,1654826121,6292.852259319996,-1184.3998278599975,24601.51455144 2022-06-10,02:03:11.000,161,9575553,-795,0,1654826122,6292.865731939994,-1184.442122640001,24601.542499919997 2022-06-10,02:03:12.000,161,9575570,-795,0,1654826123,6292.798368839998,-1184.4280243800022,24601.444680239998 2022-06-10,02:03:13.000,161,9575554,765,0,1654826124,6292.798368839998,-1184.4350735100015,24601.41673176 2022-06-10,02:03:14.000,161,9575570,565,0,1654826125,6292.838786699998,-1184.4209752499955,24601.507564320003 2022-06-10,02:03:15.000,161,9575520,1285,0,1654826126,6292.858995629998,-1184.4139261199962,24601.556474160003 2022-06-10,02:03:16.000,161,9575535,-795,0,1654826127,6292.697324189998,-1184.4350735100015,24601.423718879996 2022-06-10,02:03:17.000,161,9575579,-795,0,1654826128,6292.805105149993,-1184.442122640001,24601.45166736001 2022-06-10,02:03:18.000,161,9575552,-795,0,1654826129,6292.872468249996,-1184.4491717700002,24601.591409759996 2022-06-10,02:03:19.000,161,9575566,-795,0,1654826130,6292.811841459996,-1184.4491717700002,24601.51455144 2022-06-10,02:03:20.000,161,9575508,-795,0,1654826131,6292.784896219993,-1184.484417419997,24601.493590079997 2022-06-10,02:03:21.000,161,9575509,605,0,1654826132,6292.778159909998,-1184.4914665499964,24601.458654480004 2022-06-10,02:03:22.000,161,9575522,-795,0,1654826133,6292.704060499993,-1184.4914665499964,24601.311924960006 2022-06-10,02:03:23.000,161,9575611,605,0,1654826134,6292.704060499993,-1184.5126139400018,24601.423718879996 2022-06-10,02:03:24.000,161,9575549,-795,0,1654826135,6292.737742049998,-1184.5196630700011,24601.507564320003 2022-06-10,02:03:25.000,161,9575544,-795,0,1654826136,6292.784896219993,-1184.5408104599992,24601.57044840001 2022-06-10,02:03:26.000,161,9575550,-795,0,1654826137,6292.717533119998,-1184.554908719998,24601.507564320003 2022-06-10,02:03:27.000,161,9575563,-795,0,1654826138,6292.629961089995,-1184.5337613299998,24601.360834800005 2022-06-10,02:03:28.000,161,9575555,325,0,1654826139,6292.650170019995,-1184.576056109996,24601.430706000006 2022-06-10,02:03:29.000,161,9575524,-395,0,1654826140,6292.629961089995,-1184.5831052399953,24601.423718879996 2022-06-10,02:03:30.000,161,9575549,404,0,1654826141,6292.6366973999975,-1184.6183508899994,24601.374809039997 2022-06-10,02:03:31.000,161,9575588,-795,0,1654826142,6292.663642639993,-1184.61130176,24601.381796160007 2022-06-10,02:03:32.000,161,9575563,-354,0,1654826143,6292.6366973999975,-1184.5690069799966,24601.437693120002 2022-06-10,02:03:33.000,161,9575539,-795,0,1654826144,6292.616488469997,-1184.6183508899994,24601.437693120002 2022-06-10,02:03:34.000,161,9575484,1485,0,1654826145,6292.650170019995,-1184.61130176,24601.472628719996 2022-06-10,02:03:35.000,161,9575560,124,0,1654826146,6292.650170019995,-1184.6465474099969,24601.444680239998 2022-06-10,02:03:36.000,161,9575513,-274,0,1654826147,6292.589543229995,-1184.6535965399962,24601.374809039997 2022-06-10,02:03:37.000,161,9575592,525,0,1654826148,6292.569334299995,-1184.6394982799975,24601.276989359998 2022-06-10,02:03:38.000,161,9575541,445,0,1654826149,6292.616488469997,-1184.6394982799975,24601.31891208 2022-06-10,02:03:39.000,161,9575476,-114,0,1654826150,6292.690587879995,-1184.6606456699956,24601.437693120002 2022-06-10,02:03:40.000,161,9575548,-795,0,1654826151,6292.724269429993,-1184.6676948000022,24601.4656416 2022-06-10,02:03:41.000,161,9575534,-795,0,1654826152,6292.737742049998,-1184.6888421900003,24601.458654480004 2022-06-10,02:03:42.000,161,9575481,-795,0,1654826153,6292.697324189998,-1184.6606456699956,24601.3957704 2022-06-10,02:03:43.000,161,9575590,-795,0,1654826154,6292.731005739995,-1184.6747439300016,24601.374809039997 2022-06-10,02:03:44.000,161,9575491,-795,0,1654826155,6292.744478359993,-1184.6888421900003,24601.3957704 2022-06-10,02:03:45.000,161,9575527,-795,0,1654826156,6292.778159909998,-1184.702940449999,24601.3957704 2022-06-10,02:03:46.000,161,9575552,-795,0,1654826157,6292.717533119998,-1184.6888421900003,24601.311924960006 2022-06-10,02:03:47.000,161,9575533,924,0,1654826158,6292.778159909998,-1184.6958913199996,24601.311924960006 2022-06-10,02:03:48.000,161,9575537,-795,0,1654826159,6292.832050389996,-1184.6747439300016,24601.479615840006 2022-06-10,02:03:49.000,161,9575515,-795,0,1654826160,6292.838786699998,-1184.6606456699956,24601.437693120002 2022-06-10,02:03:50.000,161,9575532,-795,0,1654826161,6292.906149799994,-1184.681793060001,24601.458654480004 2022-06-10,02:03:51.000,161,9575616,885,0,1654826162,6292.858995629998,-1184.6888421900003,24601.381796160007 2022-06-10,02:03:52.000,161,9575578,85,0,1654826163,6292.805105149993,-1184.6888421900003,24601.304937839996 2022-06-10,02:03:53.000,161,9575626,-795,0,1654826164,6292.818577769998,-1184.6888421900003,24601.270002240002 2022-06-10,02:03:54.000,161,9575509,845,0,1654826165,6292.892677179996,-1184.702940449999,24601.388783280003 2022-06-10,02:03:55.000,161,9575510,-795,0,1654826166,6292.939831349999,-1184.702940449999,24601.40275752001 2022-06-10,02:03:56.000,161,9575490,725,0,1654826167,6292.906149799994,-1184.6888421900003,24601.388783280003 2022-06-10,02:03:57.000,161,9575596,765,0,1654826168,6292.8792045599985,-1184.6958913199996,24601.35384768001 2022-06-10,02:03:58.000,161,9575571,-795,0,1654826169,6292.966776589994,-1184.7099895799984,24601.41673176 2022-06-10,02:03:59.000,161,9575603,-795,0,1654826170,6292.980249209999,-1184.724087839997,24601.374809039997 2022-06-10,02:04:00.000,161,9575532,-555,0,1654826171,6292.986985519994,-1184.7311369699964,24601.36782192 2022-06-10,02:04:01.000,161,9575522,-795,0,1654826172,6293.013930759997,-1184.7099895799984,24601.36782192 2022-06-10,02:04:02.000,161,9575588,-434,0,1654826173,6292.960040279999,-1184.7170387099977,24601.24904088 2022-06-10,02:04:03.000,161,9575563,-795,0,1654826174,6293.034139689997,-1184.7311369699964,24601.36782192 2022-06-10,02:04:04.000,161,9575530,-795,0,1654826175,6293.094766479997,-1184.7381860999958,24601.444680239998 2022-06-10,02:04:05.000,161,9575559,-795,0,1654826176,6293.054348619997,-1184.7522843600018,24601.304937839996 2022-06-10,02:04:06.000,161,9575528,-35,0,1654826177,6293.101502789992,-1184.7875300099986,24601.430706000006 2022-06-10,02:04:07.000,161,9575580,-795,0,1654826178,6293.034139689997,-1184.8086773999967,24601.311924960006 2022-06-10,02:04:08.000,161,9575555,-274,0,1654826179,6293.074557549997,-1184.8368739200014,24601.270002240002 2022-06-10,02:04:09.000,161,9575565,-515,0,1654826180,6293.088030169994,-1184.85097218,24601.304937839996 2022-06-10,02:04:10.000,161,9575497,645,0,1654826181,6293.094766479997,-1184.8721195699982,24601.374809039997 2022-06-10,02:04:11.000,161,9575507,-235,0,1654826182,6293.1082390999945,-1184.886217829997,24601.423718879996 2022-06-10,02:04:12.000,161,9575502,-795,0,1654826183,6293.114975409997,-1184.921463480001,24601.34686056 2022-06-10,02:04:13.000,161,9575617,-795,0,1654826184,6293.081293859999,-1184.9496599999984,24601.28397648001 2022-06-10,02:04:14.000,161,9575556,-795,0,1654826185,6293.148656959995,-1184.9778565199958,24601.437693120002 2022-06-10,02:04:15.000,161,9575583,5,0,1654826186,6293.114975409997,-1185.0201512999993,24601.381796160007 2022-06-10,02:04:16.000,161,9575557,845,0,1654826187,6293.094766479997,-1185.055396949996,24601.29795072 2022-06-10,02:04:17.000,161,9575552,-795,0,1654826188,6292.973512899996,-1185.055396949996,24601.193143920005 2022-06-10,02:04:18.000,161,9575525,-795,0,1654826189,6293.013930759997,-1185.0765443400014,24601.22807952 2022-06-10,02:04:19.000,161,9575562,-795,0,1654826190,6293.034139689997,-1185.1329373799963,24601.311924960006 2022-06-10,02:04:20.000,161,9575493,-795,0,1654826191,6293.121711719992,-1185.1470356400023,24601.388783280003 2022-06-10,02:04:21.000,161,9575538,445,0,1654826192,6293.128448029995,-1185.1399865099957,24601.409744640005 2022-06-10,02:04:22.000,161,9575528,-795,0,1654826193,6293.135184339997,-1185.1470356400023,24601.36782192 2022-06-10,02:04:23.000,161,9575519,-795,0,1654826194,6293.1082390999945,-1185.1681830300004,24601.35384768001 2022-06-10,02:04:24.000,161,9575528,1165,0,1654826195,6292.986985519994,-1185.161133900001,24601.242053760005 2022-06-10,02:04:25.000,161,9575484,-795,0,1654826196,6292.986985519994,-1185.1893304199984,24601.24904088 2022-06-10,02:04:26.000,161,9575584,-315,0,1654826197,6292.973512899996,-1185.161133900001,24601.165195440008 2022-06-10,02:04:27.000,161,9575517,-795,0,1654826198,6293.013930759997,-1185.1329373799963,24601.28397648001 2022-06-10,02:04:28.000,161,9575535,-795,0,1654826199,6293.121711719992,-1185.1329373799963,24601.360834800005 2022-06-10,02:04:29.000,161,9575530,-795,0,1654826200,6293.094766479997,-1185.125888249997,24601.430706000006 2022-06-10,02:04:30.000,161,9575563,-795,0,1654826201,6293.114975409997,-1185.1399865099957,24601.409744640005 2022-06-10,02:04:31.000,161,9575627,-795,0,1654826202,6293.088030169994,-1185.1188391199976,24601.430706000006 2022-06-10,02:04:32.000,161,9575549,-475,0,1654826203,6293.020667069999,-1185.1329373799963,24601.256027999996 2022-06-10,02:04:33.000,161,9575513,1205,0,1654826204,6293.101502789992,-1185.1470356400023,24601.388783280003 2022-06-10,02:04:34.000,161,9575526,-795,0,1654826205,6293.020667069999,-1185.182281289999,24601.270002240002 2022-06-10,02:04:35.000,161,9575531,765,0,1654826206,6293.081293859999,-1185.1399865099957,24601.35384768001 2022-06-10,02:04:36.000,161,9575569,605,0,1654826207,6293.074557549997,-1185.1681830300004,24601.28397648001 2022-06-10,02:04:37.000,161,9575524,-795,0,1654826208,6293.081293859999,-1185.161133900001,24601.339873440003 2022-06-10,02:04:38.000,161,9575527,-795,0,1654826209,6293.155393269997,-1185.1470356400023,24601.423718879996 2022-06-10,02:04:39.000,161,9575559,-795,0,1654826210,6293.047612309994,-1185.182281289999,24601.360834800005 2022-06-10,02:04:40.000,161,9575564,-795,0,1654826211,6293.054348619997,-1185.1893304199984,24601.374809039997 2022-06-10,02:04:41.000,161,9575564,924,0,1654826212,6293.007194449994,-1185.182281289999,24601.388783280003 2022-06-10,02:04:42.000,161,9575585,404,0,1654826213,6292.960040279999,-1185.2104778099965,24601.311924960006 2022-06-10,02:04:43.000,161,9575535,-795,0,1654826214,6292.966776589994,-1185.2245760699952,24601.35384768001 2022-06-10,02:04:44.000,161,9575432,-795,0,1654826215,6293.000458139999,-1185.2668708499987,24601.45166736001 2022-06-10,02:04:45.000,161,9575446,645,0,1654826216,6292.973512899996,-1185.2668708499987,24601.374809039997 2022-06-10,02:04:46.000,161,9575533,-795,0,1654826217,6292.953303969996,-1185.273919979998,24601.437693120002 2022-06-10,02:04:47.000,161,9575597,725,0,1654826218,6292.838786699998,-1185.295067369996,24601.276989359998 2022-06-10,02:04:48.000,161,9575595,-795,0,1654826219,6292.818577769998,-1185.3232638900008,24601.28397648001 2022-06-10,02:04:49.000,161,9575581,-235,0,1654826220,6292.798368839998,-1185.3162147600015,24601.325899199997 2022-06-10,02:04:50.000,161,9575564,-795,0,1654826221,6292.798368839998,-1185.3232638900008,24601.311924960006 2022-06-10,02:04:51.000,161,9575495,-795,0,1654826222,6292.778159909998,-1185.344411279999,24601.339873440003 2022-06-10,02:04:52.000,161,9575542,-795,0,1654826223,6292.744478359993,-1185.3373621499995,24601.332886320008 2022-06-10,02:04:53.000,161,9575494,685,0,1654826224,6292.650170019995,-1185.365558669997,24601.256027999996 2022-06-10,02:04:54.000,161,9575549,924,0,1654826225,6292.704060499993,-1185.3796569299957,24601.374809039997 2022-06-10,02:04:55.000,161,9575596,-795,0,1654826226,6292.697324189998,-1185.400804320001,24601.290963600004 2022-06-10,02:04:56.000,161,9575482,-675,0,1654826227,6292.616488469997,-1185.3726077999963,24601.31891208 2022-06-10,02:04:57.000,161,9575547,805,0,1654826228,6292.535652749997,-1185.3796569299957,24601.18615680001 2022-06-10,02:04:58.000,161,9575548,-795,0,1654826229,6292.555861679997,-1185.3726077999963,24601.158208319997 2022-06-10,02:04:59.000,161,9575579,525,0,1654826230,6292.589543229995,-1185.400804320001,24601.339873440003 2022-06-10,02:05:00.000,161,9575511,-715,0,1654826231,6292.569334299995,-1185.3937551900017,24601.3957704 2022-06-10,02:05:01.000,161,9575527,805,0,1654826232,6292.576070609997,-1185.4149025799998,24601.29795072 2022-06-10,02:05:02.000,161,9575525,-795,0,1654826233,6292.454817029997,-1185.365558669997,24601.276989359998 2022-06-10,02:05:03.000,161,9575530,-795,0,1654826234,6292.522180129992,-1185.400804320001,24601.263015120006 2022-06-10,02:05:04.000,161,9575607,-274,0,1654826235,6292.475025959997,-1185.386706059995,24601.276989359998 2022-06-10,02:05:05.000,161,9575516,404,0,1654826236,6292.434608099997,-1185.3585095399976,24601.304937839996 2022-06-10,02:05:06.000,161,9575520,-155,0,1654826237,6292.367244999994,-1185.365558669997,24601.18615680001 2022-06-10,02:05:07.000,161,9575561,-795,0,1654826238,6292.3941902399965,-1185.344411279999,24601.207118159997 2022-06-10,02:05:08.000,161,9575538,-795,0,1654826239,6292.414399169997,-1185.3373621499995,24601.332886320008 2022-06-10,02:05:09.000,161,9575517,-795,0,1654826240,6292.421135479999,-1185.3585095399976,24601.29795072 2022-06-10,02:05:10.000,161,9575504,-795,0,1654826241,6292.400926549999,-1185.365558669997,24601.339873440003 2022-06-10,02:05:11.000,161,9575667,-795,0,1654826242,6292.347036069994,-1185.3514604099983,24601.29795072 2022-06-10,02:05:12.000,161,9575515,805,0,1654826243,6292.266200349994,-1185.3514604099983,24601.13025984 2022-06-10,02:05:13.000,161,9575543,-795,0,1654826244,6292.286409279994,-1185.344411279999,24601.123272720004 2022-06-10,02:05:14.000,161,9575497,-795,0,1654826245,6292.225782489993,-1185.3585095399976,24601.13025984 2022-06-10,02:05:15.000,161,9575605,-795,0,1654826246,6292.360508689999,-1185.344411279999,24601.290963600004 2022-06-10,02:05:16.000,161,9575588,-315,0,1654826247,6292.306618209994,-1185.3303130200002,24601.270002240002 2022-06-10,02:05:17.000,161,9575548,924,0,1654826248,6292.266200349994,-1185.3373621499995,24601.165195440008 2022-06-10,02:05:18.000,161,9575579,-795,0,1654826249,6292.178628319998,-1185.365558669997,24601.11628560001 2022-06-10,02:05:19.000,161,9575557,-475,0,1654826250,6292.212309869996,-1185.365558669997,24601.193143920005 2022-06-10,02:05:20.000,161,9575561,1285,0,1654826251,6292.252727729996,-1185.344411279999,24601.193143920005 2022-06-10,02:05:21.000,161,9575554,805,0,1654826252,6292.219046179998,-1185.3796569299957,24601.207118159997 2022-06-10,02:05:22.000,161,9575508,-795,0,1654826253,6292.144946769993,-1185.3585095399976,24601.109298479998 2022-06-10,02:05:23.000,161,9575542,605,0,1654826254,6292.185364629993,-1185.3726077999963,24601.137246959996 2022-06-10,02:05:24.000,161,9575591,-795,0,1654826255,6292.219046179998,-1185.386706059995,24601.24904088 2022-06-10,02:05:25.000,161,9575551,-795,0,1654826256,6292.212309869996,-1185.3937551900017,24601.221092400003 2022-06-10,02:05:26.000,161,9575536,-475,0,1654826257,6292.205573559993,-1185.4078534500004,24601.221092400003 2022-06-10,02:05:27.000,161,9575580,-795,0,1654826258,6292.138210459998,-1185.386706059995,24601.088337119996 2022-06-10,02:05:28.000,161,9575535,-795,0,1654826259,6292.165155699993,-1185.4360499699978,24601.13025984 2022-06-10,02:05:29.000,161,9575547,-795,0,1654826260,6292.151683079996,-1185.4078534500004,24601.13025984 2022-06-10,02:05:30.000,161,9575473,-795,0,1654826261,6292.171892009996,-1185.4360499699978,24601.165195440008 2022-06-10,02:05:31.000,161,9575552,-795,0,1654826262,6292.165155699993,-1185.4078534500004,24601.18615680001 2022-06-10,02:05:32.000,161,9575550,-795,0,1654826263,6292.151683079996,-1185.4360499699978,24601.17916968 2022-06-10,02:05:33.000,161,9575583,1125,0,1654826264,6292.104528909993,-1185.4501482299966,24601.123272720004 2022-06-10,02:05:34.000,161,9575589,-795,0,1654826265,6292.185364629993,-1185.4501482299966,24601.18615680001 2022-06-10,02:05:35.000,161,9575600,-35,0,1654826266,6292.144946769993,-1185.4501482299966,24601.123272720004 2022-06-10,02:05:36.000,161,9575497,-795,0,1654826267,6292.104528909993,-1185.4642464899953,24601.165195440008 2022-06-10,02:05:37.000,161,9575541,-795,0,1654826268,6292.050638429995,-1185.471295620002,24601.039427279997 2022-06-10,02:05:38.000,161,9575559,-434,0,1654826269,6292.030429499995,-1185.4642464899953,24601.06038864 2022-06-10,02:05:39.000,161,9575529,85,0,1654826270,6292.192100939996,-1185.4501482299966,24601.1512212 2022-06-10,02:05:40.000,161,9575565,-795,0,1654826271,6292.171892009996,-1185.4501482299966,24601.172182560003 2022-06-10,02:05:41.000,161,9575519,-795,0,1654826272,6292.212309869996,-1185.4360499699978,24601.18615680001 2022-06-10,02:05:42.000,161,9575548,725,0,1654826273,6292.144946769993,-1185.4430990999972,24601.11628560001 2022-06-10,02:05:43.000,161,9575581,-795,0,1654826274,6292.158419389998,-1185.457197359996,24601.11628560001 2022-06-10,02:05:44.000,161,9575561,-795,0,1654826275,6292.205573559993,-1185.457197359996,24601.088337119996 2022-06-10,02:05:45.000,161,9575541,485,0,1654826276,6292.138210459998,-1185.4501482299966,24600.94859472001 2022-06-10,02:05:46.000,161,9575580,-795,0,1654826277,6292.171892009996,-1185.4360499699978,24601.025453040005 2022-06-10,02:05:47.000,161,9575606,-795,0,1654826278,6292.219046179998,-1185.4290008399985,24601.01846592001 2022-06-10,02:05:48.000,161,9575497,-795,0,1654826279,6292.286409279994,-1185.4078534500004,24601.165195440008 2022-06-10,02:05:49.000,161,9575518,845,0,1654826280,6292.333563449996,-1185.4219517099991,24601.1512212 2022-06-10,02:05:50.000,161,9575512,-795,0,1654826281,6292.360508689999,-1185.4430990999972,24601.158208319997 2022-06-10,02:05:51.000,161,9575608,485,0,1654826282,6292.360508689999,-1185.4430990999972,24601.11628560001 2022-06-10,02:05:52.000,161,9575571,-795,0,1654826283,6292.293145589996,-1185.4430990999972,24600.96256896 2022-06-10,02:05:53.000,161,9575607,445,0,1654826284,6292.286409279994,-1185.4501482299966,24600.927633360006 2022-06-10,02:05:54.000,161,9575570,-795,0,1654826285,6292.3941902399965,-1185.457197359996,24601.06737576001 2022-06-10,02:05:55.000,161,9575504,-315,0,1654826286,6292.441344409999,-1185.471295620002,24601.102311360002 2022-06-10,02:05:56.000,161,9575545,965,0,1654826287,6292.3941902399965,-1185.49244301,24601.095324240006 2022-06-10,02:05:57.000,161,9575507,685,0,1654826288,6292.380717619999,-1185.4994921399993,24601.025453040005 2022-06-10,02:05:58.000,161,9575568,-795,0,1654826289,6292.427871789994,-1185.4994921399993,24601.13025984 2022-06-10,02:05:59.000,161,9575593,-795,0,1654826290,6292.434608099997,-1185.5065412699987,24601.088337119996 2022-06-10,02:06:00.000,161,9575503,605,0,1654826291,6292.421135479999,-1185.5206395299974,24601.004491680003 2022-06-10,02:06:01.000,161,9575555,-795,0,1654826292,6292.400926549999,-1185.513590399998,24601.088337119996 2022-06-10,02:06:02.000,161,9575585,-795,0,1654826293,6292.373981309996,-1185.5417869199955,24600.927633360006 2022-06-10,02:06:03.000,161,9575563,-795,0,1654826294,6292.421135479999,-1185.5276886599968,24600.969556079996 2022-06-10,02:06:04.000,161,9575538,-795,0,1654826295,6292.508707509995,-1185.5699834400002,24601.039427279997 2022-06-10,02:06:05.000,161,9575529,-795,0,1654826296,6292.4884985799945,-1185.5629343100009,24601.06737576001 2022-06-10,02:06:06.000,161,9575535,525,0,1654826297,6292.501971199992,-1185.584081699999,24601.123272720004 2022-06-10,02:06:07.000,161,9575544,-795,0,1654826298,6292.555861679997,-1185.584081699999,24601.06038864 2022-06-10,02:06:08.000,161,9575571,285,0,1654826299,6292.454817029997,-1185.6122782199964,24600.89968488001 2022-06-10,02:06:09.000,161,9575611,685,0,1654826300,6292.448080719994,-1185.6122782199964,24600.94859472001 2022-06-10,02:06:10.000,161,9575543,1165,0,1654826301,6292.4884985799945,-1185.605229089997,24601.0114788 2022-06-10,02:06:11.000,161,9575555,-795,0,1654826302,6292.562597989992,-1185.5981799599977,24601.088337119996 2022-06-10,02:06:12.000,161,9575512,-795,0,1654826303,6292.549125369995,-1185.5911308299983,24601.074362880005 2022-06-10,02:06:13.000,161,9575523,565,0,1654826304,6292.569334299995,-1185.5981799599977,24601.095324240006 2022-06-10,02:06:14.000,161,9575508,85,0,1654826305,6292.576070609997,-1185.5911308299983,24601.08135 2022-06-10,02:06:15.000,161,9575557,-795,0,1654826306,6292.481762269999,-1185.6122782199964,24600.934620480002 2022-06-10,02:06:16.000,161,9575563,-795,0,1654826307,6292.549125369995,-1185.5911308299983,24601.06038864 2022-06-10,02:06:17.000,161,9575541,-795,0,1654826308,6292.522180129992,-1185.5699834400002,24600.934620480002 2022-06-10,02:06:18.000,161,9575563,-795,0,1654826309,6292.501971199992,-1185.5417869199955,24600.96256896 2022-06-10,02:06:19.000,161,9575528,965,0,1654826310,6292.515443819997,-1185.5417869199955,24600.98353032 2022-06-10,02:06:20.000,161,9575532,1205,0,1654826311,6292.542389059992,-1185.5206395299974,24601.0114788 2022-06-10,02:06:21.000,161,9575546,-195,0,1654826312,6292.528916439995,-1185.5488360500021,24600.997504560008 2022-06-10,02:06:22.000,161,9575557,-675,0,1654826313,6292.555861679997,-1185.5417869199955,24601.039427279997 2022-06-10,02:06:23.000,161,9575545,-795,0,1654826314,6292.616488469997,-1185.5206395299974,24601.03244016 2022-06-10,02:06:24.000,161,9575548,-795,0,1654826315,6292.609752159995,-1185.5276886599968,24601.01846592001 2022-06-10,02:06:25.000,161,9575576,725,0,1654826316,6292.576070609997,-1185.4994921399993,24600.98353032 2022-06-10,02:06:26.000,161,9575586,-795,0,1654826317,6292.522180129992,-1185.49244301,24600.920646239996 2022-06-10,02:06:27.000,161,9575535,-795,0,1654826318,6292.508707509995,-1185.49244301,24600.96256896 2022-06-10,02:06:28.000,161,9575582,924,0,1654826319,6292.6366973999975,-1185.5065412699987,24601.137246959996 2022-06-10,02:06:29.000,161,9575536,765,0,1654826320,6292.629961089995,-1185.4853938800006,24601.06038864 2022-06-10,02:06:30.000,161,9575563,1285,0,1654826321,6292.596279539997,-1185.471295620002,24601.109298479998 2022-06-10,02:06:31.000,161,9575602,-795,0,1654826322,6292.562597989992,-1185.4853938800006,24601.03244016 2022-06-10,02:06:32.000,161,9575485,-755,0,1654826323,6292.454817029997,-1185.471295620002,24600.871736399997 2022-06-10,02:06:33.000,161,9575579,885,0,1654826324,6292.481762269999,-1185.4783447500013,24600.934620480002 2022-06-10,02:06:34.000,161,9575572,-795,0,1654826325,6292.549125369995,-1185.49244301,24601.0114788 2022-06-10,02:06:35.000,161,9575498,124,0,1654826326,6292.522180129992,-1185.457197359996,24601.088337119996 2022-06-10,02:06:36.000,161,9575533,-795,0,1654826327,6292.508707509995,-1185.4501482299966,24601.053401520003 2022-06-10,02:06:37.000,161,9575526,445,0,1654826328,6292.461553339999,-1185.457197359996,24601.01846592001 2022-06-10,02:06:38.000,161,9575547,-795,0,1654826329,6292.421135479999,-1185.471295620002,24601.01846592001 2022-06-10,02:06:39.000,161,9575588,-795,0,1654826330,6292.407662859994,-1185.4783447500013,24601.074362880005 2022-06-10,02:06:40.000,161,9575538,-795,0,1654826331,6292.367244999994,-1185.4642464899953,24601.046414400007 2022-06-10,02:06:41.000,161,9575530,-795,0,1654826332,6292.353772379996,-1185.49244301,24601.053401520003 2022-06-10,02:06:42.000,161,9575486,-35,0,1654826333,6292.266200349994,-1185.4642464899953,24600.934620480002 2022-06-10,02:06:43.000,161,9575549,-354,0,1654826334,6292.2796729699985,-1185.4642464899953,24601.01846592001 2022-06-10,02:06:44.000,161,9575555,165,0,1654826335,6292.293145589996,-1185.4642464899953,24601.13025984 2022-06-10,02:06:45.000,161,9575499,124,0,1654826336,6292.252727729996,-1185.4430990999972,24601.088337119996 2022-06-10,02:06:46.000,161,9575537,645,0,1654826337,6292.212309869996,-1185.4149025799998,24601.102311360002 2022-06-10,02:06:47.000,161,9575614,-795,0,1654826338,6292.138210459998,-1185.4290008399985,24600.976543200006 2022-06-10,02:06:48.000,161,9575581,1165,0,1654826339,6292.118001529998,-1185.4149025799998,24600.997504560008 2022-06-10,02:06:49.000,161,9575589,924,0,1654826340,6292.077583669998,-1185.4078534500004,24601.053401520003 2022-06-10,02:06:50.000,161,9575523,-795,0,1654826341,6292.097792599998,-1185.4219517099991,24601.03244016 2022-06-10,02:06:51.000,161,9575545,-795,0,1654826342,6292.104528909993,-1185.4360499699978,24601.11628560001 2022-06-10,02:06:52.000,161,9575595,-795,0,1654826343,6292.077583669998,-1185.4219517099991,24601.046414400007 2022-06-10,02:06:53.000,161,9575518,-795,0,1654826344,6292.0371658099975,-1185.4290008399985,24601.0114788 2022-06-10,02:06:54.000,161,9575540,-795,0,1654826345,6292.064111049993,-1185.4501482299966,24601.102311360002 2022-06-10,02:06:55.000,161,9575578,805,0,1654826346,6292.016956879997,-1185.4360499699978,24601.08135 2022-06-10,02:06:56.000,161,9575579,-795,0,1654826347,6292.010220569995,-1185.4430990999972,24601.0114788 2022-06-10,02:06:57.000,161,9575538,-795,0,1654826348,6291.942857469992,-1185.4290008399985,24600.955581840004 2022-06-10,02:06:58.000,161,9575589,-795,0,1654826349,6291.8889669899945,-1185.4360499699978,24600.920646239996 2022-06-10,02:06:59.000,161,9575530,165,0,1654826350,6291.963066399992,-1185.4078534500004,24601.074362880005 2022-06-10,02:07:00.000,161,9575542,-795,0,1654826351,6291.936121159997,-1185.4290008399985,24601.039427279997 2022-06-10,02:07:01.000,161,9575613,-354,0,1654826352,6291.936121159997,-1185.400804320001,24601.039427279997 2022-06-10,02:07:02.000,161,9575544,245,0,1654826353,6291.862021749999,-1185.4149025799998,24600.941607599998 2022-06-10,02:07:03.000,161,9575558,-795,0,1654826354,6291.868758059994,-1185.400804320001,24601.053401520003 2022-06-10,02:07:04.000,161,9575542,1005,0,1654826355,6291.821603889999,-1185.4219517099991,24601.0114788 2022-06-10,02:07:05.000,161,9575537,765,0,1654826356,6291.781186029999,-1185.4149025799998,24600.969556079996 2022-06-10,02:07:06.000,161,9575512,-795,0,1654826357,6291.686877689994,-1185.3937551900017,24600.920646239996 2022-06-10,02:07:07.000,161,9575531,-795,0,1654826358,6291.686877689994,-1185.3796569299957,24600.96256896 2022-06-10,02:07:08.000,161,9575566,124,0,1654826359,6291.720559239999,-1185.3726077999963,24601.004491680003 2022-06-10,02:07:09.000,161,9575601,1125,0,1654826360,6291.686877689994,-1185.386706059995,24600.955581840004 2022-06-10,02:07:10.000,161,9575544,-795,0,1654826361,6291.659932449998,-1185.3937551900017,24601.004491680003 2022-06-10,02:07:11.000,161,9575582,-795,0,1654826362,6291.599305659998,-1185.400804320001,24600.96256896 2022-06-10,02:07:12.000,161,9575580,-795,0,1654826363,6291.491524699995,-1185.386706059995,24600.885710640003 2022-06-10,02:07:13.000,161,9575537,-795,0,1654826364,6291.484788389993,-1185.3937551900017,24600.829813680008 2022-06-10,02:07:14.000,161,9575547,-795,0,1654826365,6291.5319425599955,-1185.386706059995,24600.89269776 2022-06-10,02:07:15.000,161,9575587,765,0,1654826366,6291.538678869998,-1185.3937551900017,24600.969556079996 2022-06-10,02:07:16.000,161,9575548,-434,0,1654826367,6291.457843149998,-1185.4149025799998,24600.91365912 2022-06-10,02:07:17.000,161,9575561,-354,0,1654826368,6291.451106839995,-1185.4149025799998,24600.878723520007 2022-06-10,02:07:18.000,161,9575539,485,0,1654826369,6291.464579459993,-1185.4149025799998,24600.934620480002 2022-06-10,02:07:19.000,161,9575522,965,0,1654826370,6291.437634219998,-1185.400804320001,24600.89269776 2022-06-10,02:07:20.000,161,9575531,1045,0,1654826371,6291.316380639997,-1185.3796569299957,24600.759942480006 2022-06-10,02:07:21.000,161,9575580,5,0,1654826372,6291.255753849997,-1185.4219517099991,24600.74596824 2022-06-10,02:07:22.000,161,9575564,-195,0,1654826373,6291.282699089992,-1185.4219517099991,24600.752955359996 2022-06-10,02:07:23.000,161,9575534,1564,0,1654826374,6291.282699089992,-1185.386706059995,24600.801865199996 2022-06-10,02:07:24.000,161,9575582,-795,0,1654826375,6291.329853259995,-1185.4078534500004,24600.927633360006 2022-06-10,02:07:25.000,161,9575561,-35,0,1654826376,6291.316380639997,-1185.4219517099991,24600.857762160005 2022-06-10,02:07:26.000,161,9575516,-795,0,1654826377,6291.282699089992,-1185.3937551900017,24600.878723520007 2022-06-10,02:07:27.000,161,9575600,-795,0,1654826378,6291.168181819994,-1185.400804320001,24600.738981120005 2022-06-10,02:07:28.000,161,9575548,965,0,1654826379,6291.141236579999,-1185.4290008399985,24600.738981120005 2022-06-10,02:07:29.000,161,9575547,685,0,1654826380,6291.181654439999,-1185.4219517099991,24600.752955359996 2022-06-10,02:07:30.000,161,9575600,845,0,1654826381,6291.147972889994,-1185.4219517099991,24600.773916719998 2022-06-10,02:07:31.000,161,9575532,-795,0,1654826382,6291.073873479996,-1185.4360499699978,24600.669109920003 2022-06-10,02:07:32.000,161,9575513,-795,0,1654826383,6291.053664549996,-1185.4078534500004,24600.61321296001 2022-06-10,02:07:33.000,161,9575494,1165,0,1654826384,6291.114291339996,-1185.4149025799998,24600.711032640007 2022-06-10,02:07:34.000,161,9575576,-274,0,1654826385,6291.161445509999,-1185.3937551900017,24600.79487808 2022-06-10,02:07:35.000,161,9575629,885,0,1654826386,6291.094082409996,-1185.4078534500004,24600.773916719998 2022-06-10,02:07:36.000,161,9575570,-795,0,1654826387,6291.114291339996,-1185.4078534500004,24600.72500688 2022-06-10,02:07:37.000,161,9575531,205,0,1654826388,6291.040191929998,-1185.400804320001,24600.6271872 2022-06-10,02:07:38.000,161,9575564,1125,0,1654826389,6291.053664549996,-1185.3937551900017,24600.585264479996 2022-06-10,02:07:39.000,161,9575614,645,0,1654826390,6291.127763959994,-1185.3796569299957,24600.752955359996 2022-06-10,02:07:40.000,161,9575580,525,0,1654826391,6291.134500269996,-1185.4078534500004,24600.752955359996 2022-06-10,02:07:41.000,161,9575544,-795,0,1654826392,6291.168181819994,-1185.3937551900017,24600.738981120005 2022-06-10,02:07:42.000,161,9575572,-795,0,1654826393,6291.121027649999,-1185.3796569299957,24600.6970584 2022-06-10,02:07:43.000,161,9575557,-74,0,1654826394,6291.1749181299965,-1185.3796569299957,24600.669109920003 2022-06-10,02:07:44.000,161,9575521,924,0,1654826395,6291.141236579999,-1185.3796569299957,24600.711032640007 2022-06-10,02:07:45.000,161,9575571,765,0,1654826396,6291.121027649999,-1185.400804320001,24600.669109920003 2022-06-10,02:07:46.000,161,9575496,-795,0,1654826397,6291.053664549996,-1185.3796569299957,24600.550328880003 2022-06-10,02:07:47.000,161,9575597,404,0,1654826398,6291.087346099994,-1185.3373621499995,24600.536354639997 2022-06-10,02:07:48.000,161,9575604,-795,0,1654826399,6291.154709199996,-1185.3514604099983,24600.64814856 2022-06-10,02:07:49.000,161,9575535,525,0,1654826400,6291.154709199996,-1185.3585095399976,24600.669109920003 2022-06-10,02:07:50.000,161,9575568,165,0,1654826401,6291.141236579999,-1185.3514604099983,24600.690071280005 2022-06-10,02:07:51.000,161,9575542,605,0,1654826402,6291.087346099994,-1185.344411279999,24600.592251600006 2022-06-10,02:07:52.000,161,9575481,-795,0,1654826403,6290.999774069998,-1185.3162147600015,24600.417573599996 2022-06-10,02:07:53.000,161,9575540,-795,0,1654826404,6290.999774069998,-1185.3373621499995,24600.44552208001 2022-06-10,02:07:54.000,161,9575558,365,0,1654826405,6291.067137169994,-1185.3021164999955,24600.61321296001 2022-06-10,02:07:55.000,161,9575553,605,0,1654826406,6291.073873479996,-1185.3021164999955,24600.606225839998 2022-06-10,02:07:56.000,161,9575555,-235,0,1654826407,6291.046928239994,-1185.2668708499987,24600.536354639997 2022-06-10,02:07:57.000,161,9575592,445,0,1654826408,6290.999774069998,-1185.2598217199993,24600.50840616 2022-06-10,02:07:58.000,161,9575547,-795,0,1654826409,6291.0604008599985,-1185.273919979998,24600.599238720002 2022-06-10,02:07:59.000,161,9575594,-475,0,1654826410,6290.999774069998,-1185.273919979998,24600.550328880003 2022-06-10,02:08:00.000,161,9575530,-795,0,1654826411,6290.972828829996,-1185.2809691099974,24600.494431920008 2022-06-10,02:08:01.000,161,9575598,924,0,1654826412,6290.966092519993,-1185.2598217199993,24600.44552208001 2022-06-10,02:08:02.000,161,9575508,-795,0,1654826413,6290.905465729993,-1185.2386743300012,24600.368663759997 2022-06-10,02:08:03.000,161,9575512,-795,0,1654826414,6290.898729419998,-1185.2175269399959,24600.438534959998 2022-06-10,02:08:04.000,161,9575616,-795,0,1654826415,6290.885256799993,-1185.2034286799972,24600.38962512 2022-06-10,02:08:05.000,161,9575537,-795,0,1654826416,6290.804421079993,-1185.2104778099965,24600.326741040008 2022-06-10,02:08:06.000,161,9575581,-795,0,1654826417,6290.945883589993,-1185.1681830300004,24600.550328880003 2022-06-10,02:08:07.000,161,9575532,-795,0,1654826418,6290.925674659993,-1185.1752321599997,24600.45949632 2022-06-10,02:08:08.000,161,9575519,-795,0,1654826419,6290.885256799993,-1185.1752321599997,24600.48045768 2022-06-10,02:08:09.000,161,9575500,805,0,1654826420,6290.8178936999975,-1185.1963795499978,24600.34770240001 2022-06-10,02:08:10.000,161,9575522,-795,0,1654826421,6290.891993109995,-1185.182281289999,24600.438534959998 2022-06-10,02:08:11.000,161,9575576,485,0,1654826422,6290.939147279998,-1185.161133900001,24600.424560720006 2022-06-10,02:08:12.000,161,9575533,-795,0,1654826423,6290.871784179995,-1185.1963795499978,24600.403599360005 2022-06-10,02:08:13.000,161,9575549,-235,0,1654826424,6290.851575249995,-1185.1893304199984,24600.36167664 2022-06-10,02:08:14.000,161,9575585,-795,0,1654826425,6290.898729419998,-1185.1963795499978,24600.424560720006 2022-06-10,02:08:15.000,161,9575612,-235,0,1654826426,6290.851575249995,-1185.1893304199984,24600.41058648 2022-06-10,02:08:16.000,161,9575492,-795,0,1654826427,6290.844838939993,-1185.2316252000019,24600.382638000003 2022-06-10,02:08:17.000,161,9575536,605,0,1654826428,6290.770739529995,-1185.2457234600006,24600.235908480005 2022-06-10,02:08:18.000,161,9575482,-795,0,1654826429,6290.770739529995,-1185.273919979998,24600.263856960002 2022-06-10,02:08:19.000,161,9575607,-795,0,1654826430,6290.8178936999975,-1185.25277259,24600.403599360005 2022-06-10,02:08:20.000,161,9575526,-795,0,1654826431,6290.824630009993,-1185.2668708499987,24600.38962512 2022-06-10,02:08:21.000,161,9575547,924,0,1654826432,6290.743794289992,-1185.25277259,24600.375650880007 2022-06-10,02:08:22.000,161,9575570,-795,0,1654826433,6290.662958569999,-1185.2457234600006,24600.22892136001 2022-06-10,02:08:23.000,161,9575614,-795,0,1654826434,6290.750530599995,-1185.295067369996,24600.368663759997 2022-06-10,02:08:24.000,161,9575555,-795,0,1654826435,6290.723585359992,-1185.2386743300012,24600.354689520005 2022-06-10,02:08:25.000,161,9575463,-795,0,1654826436,6290.703376429992,-1185.273919979998,24600.34071528 2022-06-10,02:08:26.000,161,9575512,-675,0,1654826437,6290.622540709999,-1185.2809691099974,24600.207960000007 2022-06-10,02:08:27.000,161,9575551,-795,0,1654826438,6290.649485949994,-1185.2668708499987,24600.3127668 2022-06-10,02:08:28.000,161,9575493,-515,0,1654826439,6290.716849049997,-1185.2668708499987,24600.375650880007 2022-06-10,02:08:29.000,161,9575571,285,0,1654826440,6290.689903809995,-1185.2598217199993,24600.382638000003 2022-06-10,02:08:30.000,161,9575519,-434,0,1654826441,6290.689903809995,-1185.1963795499978,24600.333728160003 2022-06-10,02:08:31.000,161,9575523,885,0,1654826442,6290.636013329997,-1185.1893304199984,24600.256869840006 2022-06-10,02:08:32.000,161,9575570,-795,0,1654826443,6290.582122849999,-1185.1963795499978,24600.1730244 2022-06-10,02:08:33.000,161,9575606,965,0,1654826444,6290.582122849999,-1185.1681830300004,24600.1730244 2022-06-10,02:08:34.000,161,9575580,-795,0,1654826445,6290.662958569999,-1185.1681830300004,24600.29180544 2022-06-10,02:08:35.000,161,9575571,485,0,1654826446,6290.676431189997,-1185.1681830300004,24600.305779680006 2022-06-10,02:08:36.000,161,9575525,-795,0,1654826447,6290.649485949994,-1185.1399865099957,24600.305779680006 2022-06-10,02:08:37.000,161,9575508,-795,0,1654826448,6290.642749639999,-1185.125888249997,24600.207960000007 2022-06-10,02:08:38.000,161,9575571,845,0,1654826449,6290.6696948799945,-1185.1188391199976,24600.284818320004 2022-06-10,02:08:39.000,161,9575549,685,0,1654826450,6290.662958569999,-1185.0835934700008,24600.249882719996 2022-06-10,02:08:40.000,161,9575576,-795,0,1654826451,6290.629277019994,-1185.1117899899982,24600.214947120003 2022-06-10,02:08:41.000,161,9575504,-795,0,1654826452,6290.615804399997,-1185.0624460799954,24600.18001152001 2022-06-10,02:08:42.000,161,9575547,1245,0,1654826453,6290.568650229994,-1185.0906426000001,24600.103153199998 2022-06-10,02:08:43.000,161,9575601,-795,0,1654826454,6290.561913919999,-1185.069495210002,24600.200972879997 2022-06-10,02:08:44.000,161,9575543,-795,0,1654826455,6290.642749639999,-1185.0906426000001,24600.256869840006 2022-06-10,02:08:45.000,161,9575498,445,0,1654826456,6290.622540709999,-1185.0765443400014,24600.27783120001 2022-06-10,02:08:46.000,161,9575506,-795,0,1654826457,6290.636013329997,-1185.055396949996,24600.284818320004 2022-06-10,02:08:47.000,161,9575546,-795,0,1654826458,6290.5551776099965,-1185.069495210002,24600.18001152001 2022-06-10,02:08:48.000,161,9575497,605,0,1654826459,6290.4608692699985,-1185.055396949996,24600.082191839996 2022-06-10,02:08:49.000,161,9575613,-795,0,1654826460,6290.440660339998,-1185.0765443400014,24600.033281999997 2022-06-10,02:08:50.000,161,9575540,-155,0,1654826461,6290.514759749996,-1185.055396949996,24600.19398576 2022-06-10,02:08:51.000,161,9575598,-795,0,1654826462,6290.508023439994,-1185.0624460799954,24600.14507592 2022-06-10,02:08:52.000,161,9575543,365,0,1654826463,6290.454132959996,-1185.0624460799954,24600.14507592 2022-06-10,02:08:53.000,161,9575467,-795,0,1654826464,6290.440660339998,-1185.0835934700008,24600.089178960006 2022-06-10,02:08:54.000,161,9575520,-795,0,1654826465,6290.400242479998,-1185.0765443400014,24600.07520472 2022-06-10,02:08:55.000,161,9575552,-795,0,1654826466,6290.400242479998,-1185.055396949996,24600.117127440004 2022-06-10,02:08:56.000,161,9575523,-315,0,1654826467,6290.380033549998,-1185.0906426000001,24600.096166080002 2022-06-10,02:08:57.000,161,9575535,205,0,1654826468,6290.359824619998,-1185.0835934700008,24600.138088800006 2022-06-10,02:08:58.000,161,9575583,-795,0,1654826469,6290.278988899998,-1185.0835934700008,24599.949436560004 2022-06-10,02:08:59.000,161,9575564,-795,0,1654826470,6290.285725209993,-1185.0976917299995,24600.019307760005 2022-06-10,02:09:00.000,161,9575492,-795,0,1654826471,6290.359824619998,-1185.0765443400014,24600.186998640005 2022-06-10,02:09:01.000,161,9575568,-795,0,1654826472,6290.339615689998,-1185.0835934700008,24600.12411456 2022-06-10,02:09:02.000,161,9575522,-795,0,1654826473,6290.339615689998,-1185.069495210002,24600.138088800006 2022-06-10,02:09:03.000,161,9575586,-795,0,1654826474,6290.225098419993,-1185.0412986899973,24599.991359280008 2022-06-10,02:09:04.000,161,9575569,-795,0,1654826475,6290.231834729995,-1185.0272004299986,24600.033281999997 2022-06-10,02:09:05.000,161,9575593,-675,0,1654826476,6290.245307349993,-1185.034249559998,24600.033281999997 2022-06-10,02:09:06.000,161,9575558,-795,0,1654826477,6290.231834729995,-1185.0272004299986,24600.01232064001 2022-06-10,02:09:07.000,161,9575541,-235,0,1654826478,6290.1981531799975,-1185.01310217,24600.019307760005 2022-06-10,02:09:08.000,161,9575567,1005,0,1654826479,6290.1644716299925,-1185.01310217,24599.935462319998 2022-06-10,02:09:09.000,161,9575586,805,0,1654826480,6290.252043659995,-1184.9778565199958,24600.089178960006 2022-06-10,02:09:10.000,161,9575494,-795,0,1654826481,6290.238571039998,-1184.9849056499952,24600.040269120007 2022-06-10,02:09:11.000,161,9575594,-795,0,1654826482,6290.177944249997,-1184.9919547800018,24599.97738504 2022-06-10,02:09:12.000,161,9575536,685,0,1654826483,6290.110581149995,-1184.9919547800018,24599.90751384 2022-06-10,02:09:13.000,161,9575616,-475,0,1654826484,6290.097108529997,-1184.9567091299978,24599.88655248 2022-06-10,02:09:14.000,161,9575574,-795,0,1654826485,6290.171207939995,-1184.9567091299978,24599.95642368 2022-06-10,02:09:15.000,161,9575547,-795,0,1654826486,6290.150999009995,-1184.9355617399997,24600.019307760005 2022-06-10,02:09:16.000,161,9575539,-795,0,1654826487,6290.130790079995,-1184.9355617399997,24599.949436560004 2022-06-10,02:09:17.000,161,9575612,-795,0,1654826488,6290.103844839992,-1184.921463480001,24599.89353960001 2022-06-10,02:09:18.000,161,9575513,-795,0,1654826489,6290.144262699992,-1184.9285126100003,24599.95642368 2022-06-10,02:09:19.000,161,9575598,-795,0,1654826490,6290.0701632899945,-1184.942610869999,24599.858604 2022-06-10,02:09:20.000,161,9575553,365,0,1654826491,6290.117317459997,-1184.921463480001,24599.935462319998 2022-06-10,02:09:21.000,161,9575536,-35,0,1654826492,6290.097108529997,-1184.9285126100003,24599.89353960001 2022-06-10,02:09:22.000,161,9575574,-795,0,1654826493,6290.002800189999,-1184.9144143500016,24599.872578240007 2022-06-10,02:09:23.000,161,9575557,-795,0,1654826494,6289.9556460199965,-1184.9073652200022,24599.816681279997 2022-06-10,02:09:24.000,161,9575554,-434,0,1654826495,6290.103844839992,-1184.9073652200022,24599.991359280008 2022-06-10,02:09:25.000,161,9575510,1045,0,1654826496,6290.063426979992,-1184.9073652200022,24599.984372159997 2022-06-10,02:09:26.000,161,9575480,725,0,1654826497,6290.083635909992,-1184.9073652200022,24599.991359280008 2022-06-10,02:09:27.000,161,9575565,-795,0,1654826498,6289.996063879997,-1184.921463480001,24599.823668400008 2022-06-10,02:09:28.000,161,9575556,-795,0,1654826499,6290.036481739997,-1184.8932669599963,24599.872578240007 2022-06-10,02:09:29.000,161,9575485,-795,0,1654826500,6290.009536499994,-1184.8791686999975,24599.90751384 2022-06-10,02:09:30.000,161,9575530,-795,0,1654826501,6290.029745429994,-1184.8791686999975,24599.88655248 2022-06-10,02:09:31.000,161,9575561,-795,0,1654826502,6290.103844839992,-1184.8439230500007,24599.94244944001 2022-06-10,02:09:32.000,161,9575586,-155,0,1654826503,6290.049954359994,-1184.8650704399988,24599.900526720005 2022-06-10,02:09:33.000,161,9575555,-795,0,1654826504,6290.016272809997,-1184.8368739200014,24599.823668400008 2022-06-10,02:09:34.000,161,9575553,-795,0,1654826505,6290.110581149995,-1184.829824790002,24599.95642368 2022-06-10,02:09:35.000,161,9575560,-795,0,1654826506,6290.083635909992,-1184.8086773999967,24599.90751384 2022-06-10,02:09:36.000,161,9575618,845,0,1654826507,6290.043218049999,-1184.7804808799992,24599.865591119997 2022-06-10,02:09:37.000,161,9575536,-795,0,1654826508,6289.982591259999,-1184.7734317499999,24599.767771439998 2022-06-10,02:09:38.000,161,9575514,-795,0,1654826509,6289.989327569994,-1184.794579139998,24599.781745680004 2022-06-10,02:09:39.000,161,9575538,-795,0,1654826510,6290.103844839992,-1184.7734317499999,24599.949436560004 2022-06-10,02:09:40.000,161,9575569,-795,0,1654826511,6290.103844839992,-1184.7734317499999,24599.94244944001 2022-06-10,02:09:41.000,161,9575589,365,0,1654826512,6290.097108529997,-1184.7522843600018,24599.921488080006 2022-06-10,02:09:42.000,161,9575537,605,0,1654826513,6290.063426979992,-1184.7875300099986,24599.851616880005 2022-06-10,02:09:43.000,161,9575560,-795,0,1654826514,6290.049954359994,-1184.7875300099986,24599.858604 2022-06-10,02:09:44.000,161,9575547,5,0,1654826515,6290.049954359994,-1184.7734317499999,24599.88655248 2022-06-10,02:09:45.000,161,9575573,-795,0,1654826516,6290.009536499994,-1184.7734317499999,24599.879565360003 2022-06-10,02:09:46.000,161,9575555,-195,0,1654826517,6289.948909709994,-1184.794579139998,24599.795719919995 2022-06-10,02:09:47.000,161,9575578,845,0,1654826518,6289.996063879997,-1184.7452352299952,24599.830655520003 2022-06-10,02:09:48.000,161,9575550,765,0,1654826519,6289.989327569994,-1184.7593334900012,24599.865591119997 2022-06-10,02:09:49.000,161,9575537,-795,0,1654826520,6290.036481739997,-1184.7381860999958,24599.97738504 2022-06-10,02:09:50.000,161,9575523,-274,0,1654826521,6290.049954359994,-1184.7663826200005,24599.94244944001 2022-06-10,02:09:51.000,161,9575644,2365,0,1654826522,6289.969118639994,-1184.7593334900012,24599.90751384 2022-06-10,02:09:52.000,161,9575513,-795,0,1654826523,6289.915228159996,-1184.7804808799992,24599.767771439998 2022-06-10,02:09:53.000,161,9575665,-315,0,1654826524,6289.834392439996,-1184.7734317499999,24599.816681279997 2022-06-10,02:09:54.000,161,9575554,765,0,1654826525,6289.895019229996,-1184.7663826200005,24599.865591119997 2022-06-10,02:09:55.000,161,9575563,725,0,1654826526,6289.935437089996,-1184.7311369699964,24599.921488080006 2022-06-10,02:09:56.000,161,9575550,-795,0,1654826527,6289.827656129994,-1184.7381860999958,24599.767771439998 2022-06-10,02:09:57.000,161,9575594,-795,0,1654826528,6289.814183509996,-1184.7311369699964,24599.830655520003 2022-06-10,02:09:58.000,161,9575534,-795,0,1654826529,6289.881546609999,-1184.7522843600018,24599.89353960001 2022-06-10,02:09:59.000,161,9575623,765,0,1654826530,6289.827656129994,-1184.7170387099977,24599.83764264 2022-06-10,02:10:00.000,161,9575591,-795,0,1654826531,6289.746820409993,-1184.7381860999958,24599.760784320002 2022-06-10,02:10:01.000,161,9575553,-795,0,1654826532,6289.780501959998,-1184.724087839997,24599.830655520003 2022-06-10,02:10:02.000,161,9575558,445,0,1654826533,6289.686193619993,-1184.7381860999958,24599.746810079996 2022-06-10,02:10:03.000,161,9575575,-795,0,1654826534,6289.699666239998,-1184.7381860999958,24599.77475856001 2022-06-10,02:10:04.000,161,9575529,-795,0,1654826535,6289.780501959998,-1184.7099895799984,24599.879565360003 2022-06-10,02:10:05.000,161,9575601,-555,0,1654826536,6289.733347789996,-1184.7311369699964,24599.851616880005 2022-06-10,02:10:06.000,161,9575546,-795,0,1654826537,6289.692929929995,-1184.7381860999958,24599.872578240007 2022-06-10,02:10:07.000,161,9575525,404,0,1654826538,6289.612094209995,-1184.7663826200005,24599.73982296 2022-06-10,02:10:08.000,161,9575569,965,0,1654826539,6289.591885279995,-1184.7381860999958,24599.72584872001 2022-06-10,02:10:09.000,161,9575608,-795,0,1654826540,6289.605357899993,-1184.7381860999958,24599.732835840005 2022-06-10,02:10:10.000,161,9575564,-795,0,1654826541,6289.625566829993,-1184.7381860999958,24599.7887328 2022-06-10,02:10:11.000,161,9575525,-235,0,1654826542,6289.591885279995,-1184.7593334900012,24599.816681279997 2022-06-10,02:10:12.000,161,9575588,-795,0,1654826543,6289.571676349995,-1184.7381860999958,24599.80969416 2022-06-10,02:10:13.000,161,9575587,565,0,1654826544,6289.537994799997,-1184.7663826200005,24599.7188616 2022-06-10,02:10:14.000,161,9575532,404,0,1654826545,6289.571676349995,-1184.7452352299952,24599.830655520003 2022-06-10,02:10:15.000,161,9575636,-795,0,1654826546,6289.558203729997,-1184.7522843600018,24599.781745680004 2022-06-10,02:10:16.000,161,9575565,-795,0,1654826547,6289.497576939997,-1184.7663826200005,24599.73982296 2022-06-10,02:10:17.000,161,9575591,525,0,1654826548,6289.416741219997,-1184.7663826200005,24599.662964640003 2022-06-10,02:10:18.000,161,9575569,245,0,1654826549,6289.430213839994,-1184.7663826200005,24599.648990399997 2022-06-10,02:10:19.000,161,9575548,845,0,1654826550,6289.484104319992,-1184.7452352299952,24599.802707040006 2022-06-10,02:10:20.000,161,9575580,-795,0,1654826551,6289.457159079997,-1184.7663826200005,24599.80969416 2022-06-10,02:10:21.000,161,9575598,605,0,1654826552,6289.436950149997,-1184.7522843600018,24599.77475856001 2022-06-10,02:10:22.000,161,9575559,1205,0,1654826553,6289.396532289997,-1184.7522843600018,24599.781745680004 2022-06-10,02:10:23.000,161,9575595,-795,0,1654826554,6289.308960259994,-1184.7663826200005,24599.655977520008 2022-06-10,02:10:24.000,161,9575513,-195,0,1654826555,6289.234860849996,-1184.7663826200005,24599.530209359997 2022-06-10,02:10:25.000,161,9575533,924,0,1654826556,6289.322432879999,-1184.7522843600018,24599.69091312 2022-06-10,02:10:26.000,161,9575601,-795,0,1654826557,6289.315696569996,-1184.7522843600018,24599.69091312 2022-06-10,02:10:27.000,161,9575555,-434,0,1654826558,6289.275278709996,-1184.7663826200005,24599.66995176 2022-06-10,02:10:28.000,161,9575589,-795,0,1654826559,6289.255069779996,-1184.7804808799992,24599.64200328 2022-06-10,02:10:29.000,161,9575506,765,0,1654826560,6289.349378119994,-1184.7452352299952,24599.72584872001 2022-06-10,02:10:30.000,161,9575552,285,0,1654826561,6289.342641809999,-1184.7593334900012,24599.72584872001 2022-06-10,02:10:31.000,161,9575587,1125,0,1654826562,6289.315696569996,-1184.7663826200005,24599.7188616 2022-06-10,02:10:32.000,161,9575545,-795,0,1654826563,6289.2079156099935,-1184.794579139998,24599.565144960005 2022-06-10,02:10:33.000,161,9575552,-795,0,1654826564,6289.2079156099935,-1184.7593334900012,24599.579119199996 2022-06-10,02:10:34.000,161,9575528,-795,0,1654826565,6289.248333469994,-1184.7452352299952,24599.635016160006 2022-06-10,02:10:35.000,161,9575542,-795,0,1654826566,6289.282015019999,-1184.7452352299952,24599.67693888001 2022-06-10,02:10:36.000,161,9575613,124,0,1654826567,6289.261806089999,-1184.7381860999958,24599.662964640003 2022-06-10,02:10:37.000,161,9575554,-795,0,1654826568,6289.221388229998,-1184.7522843600018,24599.614054800004 2022-06-10,02:10:38.000,161,9575553,-515,0,1654826569,6289.308960259994,-1184.7099895799984,24599.683926000005 2022-06-10,02:10:39.000,161,9575560,-795,0,1654826570,6289.282015019999,-1184.7311369699964,24599.648990399997 2022-06-10,02:10:40.000,161,9575496,-35,0,1654826571,6289.2415971599985,-1184.7099895799984,24599.614054800004 2022-06-10,02:10:41.000,161,9575530,445,0,1654826572,6289.2415971599985,-1184.702940449999,24599.62104192 2022-06-10,02:10:42.000,161,9575610,-795,0,1654826573,6289.201179299998,-1184.681793060001,24599.579119199996 2022-06-10,02:10:43.000,161,9575562,-795,0,1654826574,6289.187706679993,-1184.6958913199996,24599.544183600003 2022-06-10,02:10:44.000,161,9575555,-795,0,1654826575,6289.248333469994,-1184.6676948000022,24599.60706768001 2022-06-10,02:10:45.000,161,9575537,-795,0,1654826576,6289.288751329994,-1184.6747439300016,24599.69091312 2022-06-10,02:10:46.000,161,9575599,1365,0,1654826577,6289.275278709996,-1184.6324491499981,24599.69091312 2022-06-10,02:10:47.000,161,9575568,725,0,1654826578,6289.268542399994,-1184.6394982799975,24599.628029039995 2022-06-10,02:10:48.000,161,9575544,-795,0,1654826579,6289.194442989996,-1184.6254000199988,24599.52322224 2022-06-10,02:10:49.000,161,9575603,485,0,1654826580,6289.174234059996,-1184.6183508899994,24599.565144960005 2022-06-10,02:10:50.000,161,9575574,-795,0,1654826581,6289.228124539994,-1184.6183508899994,24599.600080559998 2022-06-10,02:10:51.000,161,9575556,885,0,1654826582,6289.255069779996,-1184.6183508899994,24599.655977520008 2022-06-10,02:10:52.000,161,9575530,-795,0,1654826583,6289.234860849996,-1184.6183508899994,24599.62104192 2022-06-10,02:10:53.000,161,9575566,-274,0,1654826584,6289.228124539994,-1184.6394982799975,24599.579119199996 2022-06-10,02:10:54.000,161,9575569,325,0,1654826585,6289.234860849996,-1184.61130176,24599.662964640003 2022-06-10,02:10:55.000,161,9575583,285,0,1654826586,6289.228124539994,-1184.6535965399962,24599.57213208 2022-06-10,02:10:56.000,161,9575541,-795,0,1654826587,6289.174234059996,-1184.6254000199988,24599.565144960005 2022-06-10,02:10:57.000,161,9575557,-795,0,1654826588,6289.120343579998,-1184.6535965399962,24599.4743124 2022-06-10,02:10:58.000,161,9575564,845,0,1654826589,6289.113607269996,-1184.6606456699956,24599.495273760003 2022-06-10,02:10:59.000,161,9575626,-795,0,1654826590,6289.214651919996,-1184.6747439300016,24599.62104192 2022-06-10,02:11:00.000,161,9575542,-795,0,1654826591,6289.234860849996,-1184.6747439300016,24599.635016160006 2022-06-10,02:11:01.000,161,9575573,-795,0,1654826592,6289.221388229998,-1184.6958913199996,24599.67693888001 2022-06-10,02:11:02.000,161,9575556,-395,0,1654826593,6289.147288819993,-1184.7099895799984,24599.593093440002 2022-06-10,02:11:03.000,161,9575636,605,0,1654826594,6289.147288819993,-1184.7381860999958,24599.62104192 2022-06-10,02:11:04.000,161,9575535,805,0,1654826595,6289.140552509998,-1184.7593334900012,24599.614054800004 2022-06-10,02:11:05.000,161,9575572,-795,0,1654826596,6289.046244169993,-1184.7734317499999,24599.537196480007 2022-06-10,02:11:06.000,161,9575561,1045,0,1654826597,6289.052980479995,-1184.7875300099986,24599.495273760003 2022-06-10,02:11:07.000,161,9575534,-795,0,1654826598,6289.073189409995,-1184.8016282699973,24599.544183600003 2022-06-10,02:11:08.000,161,9575518,-795,0,1654826599,6289.140552509998,-1184.8439230500007,24599.648990399997 2022-06-10,02:11:09.000,161,9575533,-795,0,1654826600,6289.167497749993,-1184.829824790002,24599.655977520008 2022-06-10,02:11:10.000,161,9575557,565,0,1654826601,6289.113607269996,-1184.85097218,24599.628029039995 2022-06-10,02:11:11.000,161,9575559,525,0,1654826602,6289.026035239993,-1184.8721195699982,24599.467325280006 2022-06-10,02:11:12.000,161,9575540,245,0,1654826603,6289.005826309993,-1184.8721195699982,24599.4743124 2022-06-10,02:11:13.000,161,9575497,565,0,1654826604,6288.9451995199925,-1184.85097218,24599.439376800008 2022-06-10,02:11:14.000,161,9575558,485,0,1654826605,6288.972144759995,-1184.886217829997,24599.50924800001 2022-06-10,02:11:15.000,161,9575524,445,0,1654826606,6289.086662029993,-1184.85097218,24599.64200328 2022-06-10,02:11:16.000,161,9575596,404,0,1654826607,6289.086662029993,-1184.8580213099995,24599.614054800004 2022-06-10,02:11:17.000,161,9575582,1445,0,1654826608,6289.0933983399955,-1184.8580213099995,24599.614054800004 2022-06-10,02:11:18.000,161,9575559,-795,0,1654826609,6289.052980479995,-1184.8439230500007,24599.481299519997 2022-06-10,02:11:19.000,161,9575585,-315,0,1654826610,6289.052980479995,-1184.8227756599954,24599.55815784001 2022-06-10,02:11:20.000,161,9575584,-795,0,1654826611,6289.026035239993,-1184.8368739200014,24599.50226088 2022-06-10,02:11:21.000,161,9575504,-795,0,1654826612,6289.039507859998,-1184.829824790002,24599.544183600003 2022-06-10,02:11:22.000,161,9575533,-795,0,1654826613,6288.985617379993,-1184.8227756599954,24599.467325280006 2022-06-10,02:11:23.000,161,9575560,-795,0,1654826614,6288.9990899999975,-1184.829824790002,24599.516235120005 2022-06-10,02:11:24.000,161,9575489,685,0,1654826615,6289.059716789998,-1184.7734317499999,24599.64200328 2022-06-10,02:11:25.000,161,9575573,525,0,1654826616,6288.938463209997,-1184.8016282699973,24599.537196480007 2022-06-10,02:11:26.000,161,9575489,-795,0,1654826617,6289.066453099993,-1184.7804808799992,24599.600080559998 2022-06-10,02:11:27.000,161,9575587,445,0,1654826618,6288.924990589992,-1184.794579139998,24599.488286640008 2022-06-10,02:11:28.000,161,9575591,645,0,1654826619,6288.9654084499925,-1184.7804808799992,24599.4743124 2022-06-10,02:11:29.000,161,9575539,-795,0,1654826620,6288.992353689995,-1184.794579139998,24599.432389679998 2022-06-10,02:11:30.000,161,9575499,-795,0,1654826621,6288.891309039995,-1184.7875300099986,24599.369505600007 2022-06-10,02:11:31.000,161,9575537,685,0,1654826622,6289.012562619995,-1184.7875300099986,24599.50924800001 2022-06-10,02:11:32.000,161,9575576,-635,0,1654826623,6288.992353689995,-1184.794579139998,24599.45335104 2022-06-10,02:11:33.000,161,9575530,-795,0,1654826624,6288.911517969995,-1184.8016282699973,24599.432389679998 2022-06-10,02:11:34.000,161,9575557,-795,0,1654826625,6288.992353689995,-1184.815726529996,24599.488286640008 2022-06-10,02:11:35.000,161,9575588,-795,0,1654826626,6288.985617379993,-1184.8016282699973,24599.481299519997 2022-06-10,02:11:36.000,161,9575492,-434,0,1654826627,6288.884572729992,-1184.829824790002,24599.34155712001 2022-06-10,02:11:37.000,161,9575508,-795,0,1654826628,6288.864363799992,-1184.8016282699973,24599.369505600007 2022-06-10,02:11:38.000,161,9575516,-795,0,1654826629,6288.864363799992,-1184.8227756599954,24599.348544240005 2022-06-10,02:11:39.000,161,9575575,-795,0,1654826630,6288.958672139997,-1184.8227756599954,24599.4743124 2022-06-10,02:11:40.000,161,9575596,445,0,1654826631,6288.891309039995,-1184.8086773999967,24599.418415440006 2022-06-10,02:11:41.000,161,9575610,-795,0,1654826632,6288.951935829995,-1184.8016282699973,24599.50226088 2022-06-10,02:11:42.000,161,9575547,-515,0,1654826633,6288.857627489997,-1184.8086773999967,24599.376492720003 2022-06-10,02:11:43.000,161,9575566,-795,0,1654826634,6288.898045349997,-1184.794579139998,24599.39046696001 2022-06-10,02:11:44.000,161,9575537,-795,0,1654826635,6288.877836419997,-1184.8086773999967,24599.376492720003 2022-06-10,02:11:45.000,161,9575536,-795,0,1654826636,6288.877836419997,-1184.7875300099986,24599.320595760008 2022-06-10,02:11:46.000,161,9575489,-795,0,1654826637,6288.776791769997,-1184.7734317499999,24599.264698799998 2022-06-10,02:11:47.000,161,9575541,-795,0,1654826638,6288.783528079999,-1184.7593334900012,24599.30662152 2022-06-10,02:11:48.000,161,9575492,605,0,1654826639,6288.877836419997,-1184.7452352299952,24599.4044412 2022-06-10,02:11:49.000,161,9575585,-795,0,1654826640,6288.884572729992,-1184.7170387099977,24599.460338159995 2022-06-10,02:11:50.000,161,9575539,-795,0,1654826641,6288.844154869992,-1184.6958913199996,24599.446363920004 2022-06-10,02:11:51.000,161,9575581,-795,0,1654826642,6288.763319149999,-1184.6888421900003,24599.397454080005 2022-06-10,02:11:52.000,161,9575520,-595,0,1654826643,6288.689219739994,-1184.6465474099969,24599.243737439996 2022-06-10,02:11:53.000,161,9575535,-795,0,1654826644,6288.655538189996,-1184.6324491499981,24599.292647279995 2022-06-10,02:11:54.000,161,9575589,-155,0,1654826645,6288.662274499999,-1184.6324491499981,24599.33457 2022-06-10,02:11:55.000,161,9575545,-475,0,1654826646,6288.743110219999,-1184.6042526300007,24599.4044412 2022-06-10,02:11:56.000,161,9575529,-795,0,1654826647,6288.669010809994,-1184.6042526300007,24599.362518479997 2022-06-10,02:11:57.000,161,9575519,1125,0,1654826648,6288.669010809994,-1184.5831052399953,24599.30662152 2022-06-10,02:11:58.000,161,9575554,1125,0,1654826649,6288.675747119996,-1184.5619578499973,24599.38347984 2022-06-10,02:11:59.000,161,9575609,-675,0,1654826650,6288.655538189996,-1184.5337613299998,24599.327582880003 2022-06-10,02:12:00.000,161,9575569,-795,0,1654826651,6288.574702469996,-1184.5196630700011,24599.327582880003 2022-06-10,02:12:01.000,161,9575548,-795,0,1654826652,6288.554493539996,-1184.4914665499964,24599.320595760008 2022-06-10,02:12:02.000,161,9575543,-795,0,1654826653,6288.473657819995,-1184.5126139400018,24599.21578896 2022-06-10,02:12:03.000,161,9575551,-795,0,1654826654,6288.480394129998,-1184.484417419997,24599.243737439996 2022-06-10,02:12:04.000,161,9575507,-795,0,1654826655,6288.514075679996,-1184.5055648099951,24599.30662152 2022-06-10,02:12:05.000,161,9575529,-274,0,1654826656,6288.507339369993,-1184.5126139400018,24599.35553136 2022-06-10,02:12:06.000,161,9575560,-795,0,1654826657,6288.480394129998,-1184.5126139400018,24599.292647279995 2022-06-10,02:12:07.000,161,9575515,-795,0,1654826658,6288.386085789993,-1184.5126139400018,24599.16687912 2022-06-10,02:12:08.000,161,9575590,-795,0,1654826659,6288.392822099995,-1184.5196630700011,24599.16687912 2022-06-10,02:12:09.000,161,9575499,-795,0,1654826660,6288.372613169995,-1184.4914665499964,24599.243737439996 2022-06-10,02:12:10.000,161,9575573,-795,0,1654826661,6288.372613169995,-1184.5337613299998,24599.264698799998 2022-06-10,02:12:11.000,161,9575520,-795,0,1654826662,6288.372613169995,-1184.5478595899986,24599.271685920008 2022-06-10,02:12:12.000,161,9575520,-795,0,1654826663,6288.365876859993,-1184.5267122000005,24599.250724560006 2022-06-10,02:12:13.000,161,9575551,1085,0,1654826664,6288.318722689997,-1184.590154370002,24599.131943520006 2022-06-10,02:12:14.000,161,9575520,-795,0,1654826665,6288.3793494799975,-1184.590154370002,24599.208801840003 2022-06-10,02:12:15.000,161,9575587,845,0,1654826666,6288.352404239995,-1184.576056109996,24599.250724560006 2022-06-10,02:12:16.000,161,9575522,-795,0,1654826667,6288.325458999992,-1184.5972035000013,24599.16687912 2022-06-10,02:12:17.000,161,9575536,-795,0,1654826668,6288.264832209992,-1184.6324491499981,24599.11796928 2022-06-10,02:12:18.000,161,9575556,-795,0,1654826669,6288.258095899997,-1184.6465474099969,24599.083033680006 2022-06-10,02:12:19.000,161,9575550,-795,0,1654826670,6288.352404239995,-1184.6394982799975,24599.180853360005 2022-06-10,02:12:20.000,161,9575496,-795,0,1654826671,6288.372613169995,-1184.6324491499981,24599.17386624001 2022-06-10,02:12:21.000,161,9575564,-795,0,1654826672,6288.359140549997,-1184.6042526300007,24599.194827599997 2022-06-10,02:12:22.000,161,9575625,-715,0,1654826673,6288.278304829997,-1184.61130176,24599.034123840007 2022-06-10,02:12:23.000,161,9575621,-595,0,1654826674,6288.305250069992,-1184.6042526300007,24599.090020800002 2022-06-10,02:12:24.000,161,9575583,-795,0,1654826675,6288.278304829997,-1184.6324491499981,24599.034123840007 2022-06-10,02:12:25.000,161,9575524,-795,0,1654826676,6288.278304829997,-1184.5972035000013,24599.124956399995 2022-06-10,02:12:26.000,161,9575530,-795,0,1654826677,6288.163787559999,-1184.590154370002,24598.97123976 2022-06-10,02:12:27.000,161,9575551,-795,0,1654826678,6288.271568519995,-1184.5831052399953,24599.00617536001 2022-06-10,02:12:28.000,161,9575551,-795,0,1654826679,6288.392822099995,-1184.5619578499973,24599.11796928 2022-06-10,02:12:29.000,161,9575484,165,0,1654826680,6288.365876859993,-1184.5690069799966,24599.090020800002 2022-06-10,02:12:30.000,161,9575536,685,0,1654826681,6288.372613169995,-1184.5337613299998,24599.097007919998 2022-06-10,02:12:31.000,161,9575599,-795,0,1654826682,6288.372613169995,-1184.5337613299998,24599.090020800002 2022-06-10,02:12:32.000,161,9575523,725,0,1654826683,6288.305250069992,-1184.5619578499973,24598.915342800006 2022-06-10,02:12:33.000,161,9575562,-795,0,1654826684,6288.311986379995,-1184.5619578499973,24598.943291280004 2022-06-10,02:12:34.000,161,9575565,-795,0,1654826685,6288.3456679299925,-1184.5478595899986,24598.992201120003 2022-06-10,02:12:35.000,161,9575526,-795,0,1654826686,6288.406294719993,-1184.5337613299998,24599.103995040008 2022-06-10,02:12:36.000,161,9575512,245,0,1654826687,6288.386085789993,-1184.5196630700011,24599.04809808 2022-06-10,02:12:37.000,161,9575513,-795,0,1654826688,6288.359140549997,-1184.484417419997,24598.978226879997 2022-06-10,02:12:38.000,161,9575505,-795,0,1654826689,6288.399558409998,-1184.4914665499964,24599.062072320005 2022-06-10,02:12:39.000,161,9575546,-235,0,1654826690,6288.392822099995,-1184.5126139400018,24598.992201120003 2022-06-10,02:12:40.000,161,9575492,1085,0,1654826691,6288.311986379995,-1184.4985156799958,24598.85245872 2022-06-10,02:12:41.000,161,9575577,-475,0,1654826692,6288.413031029995,-1184.5055648099951,24598.97123976 2022-06-10,02:12:42.000,161,9575545,-795,0,1654826693,6288.298513759997,-1184.5126139400018,24598.915342800006 2022-06-10,02:12:43.000,161,9575486,-795,0,1654826694,6288.318722689997,-1184.4985156799958,24598.9502784 2022-06-10,02:12:44.000,161,9575572,645,0,1654826695,6288.433239959995,-1184.484417419997,24599.041110960003 2022-06-10,02:12:45.000,161,9575513,-795,0,1654826696,6288.406294719993,-1184.4985156799958,24599.076046559996 2022-06-10,02:12:46.000,161,9575513,1085,0,1654826697,6288.419767339998,-1184.4985156799958,24599.034123840007 2022-06-10,02:12:47.000,161,9575558,1045,0,1654826698,6288.352404239995,-1184.5055648099951,24598.908355679996 2022-06-10,02:12:48.000,161,9575478,-795,0,1654826699,6288.3456679299925,-1184.4985156799958,24598.943291280004 2022-06-10,02:12:49.000,161,9575630,845,0,1654826700,6288.386085789993,-1184.5055648099951,24599.00617536001 2022-06-10,02:12:50.000,161,9575559,-795,0,1654826701,6288.352404239995,-1184.5126139400018,24598.957265519995 2022-06-10,02:12:51.000,161,9575554,-795,0,1654826702,6288.3793494799975,-1184.5055648099951,24599.034123840007 2022-06-10,02:12:52.000,161,9575567,-715,0,1654826703,6288.413031029995,-1184.5126139400018,24599.041110960003 2022-06-10,02:12:53.000,161,9575569,-795,0,1654826704,6288.406294719993,-1184.5478595899986,24599.05508520001 2022-06-10,02:12:54.000,161,9575515,725,0,1654826705,6288.3793494799975,-1184.5337613299998,24598.929317039998 2022-06-10,02:12:55.000,161,9575526,-795,0,1654826706,6288.419767339998,-1184.554908719998,24598.943291280004 2022-06-10,02:12:56.000,161,9575556,-475,0,1654826707,6288.3793494799975,-1184.5619578499973,24598.957265519995 2022-06-10,02:12:57.000,161,9575522,285,0,1654826708,6288.399558409998,-1184.5831052399953,24598.915342800006 2022-06-10,02:12:58.000,161,9575536,325,0,1654826709,6288.318722689997,-1184.5831052399953,24598.859445839997 2022-06-10,02:12:59.000,161,9575559,-795,0,1654826710,6288.365876859993,-1184.576056109996,24598.845471600005 2022-06-10,02:13:00.000,161,9575536,-795,0,1654826711,6288.419767339998,-1184.5831052399953,24598.992201120003 2022-06-10,02:13:01.000,161,9575572,-555,0,1654826712,6288.439976269998,-1184.6042526300007,24599.00617536001 2022-06-10,02:13:02.000,161,9575530,525,0,1654826713,6288.365876859993,-1184.6394982799975,24598.83149736 2022-06-10,02:13:03.000,161,9575549,605,0,1654826714,6288.406294719993,-1184.6324491499981,24598.866432960007 2022-06-10,02:13:04.000,161,9575562,-795,0,1654826715,6288.386085789993,-1184.6606456699956,24598.845471600005 2022-06-10,02:13:05.000,161,9575541,-795,0,1654826716,6288.392822099995,-1184.6465474099969,24598.866432960007 2022-06-10,02:13:06.000,161,9575502,-795,0,1654826717,6288.311986379995,-1184.6535965399962,24598.768613280008 2022-06-10,02:13:07.000,161,9575552,-795,0,1654826718,6288.372613169995,-1184.6535965399962,24598.83848448001 2022-06-10,02:13:08.000,161,9575511,-795,0,1654826719,6288.466921509993,-1184.6747439300016,24598.894381440005 2022-06-10,02:13:09.000,161,9575484,965,0,1654826720,6288.453448889995,-1184.6958913199996,24598.929317039998 2022-06-10,02:13:10.000,161,9575542,-795,0,1654826721,6288.439976269998,-1184.702940449999,24598.929317039998 2022-06-10,02:13:11.000,161,9575583,645,0,1654826722,6288.426503649993,-1184.6888421900003,24598.915342800006 2022-06-10,02:13:12.000,161,9575480,645,0,1654826723,6288.372613169995,-1184.702940449999,24598.761626159998 2022-06-10,02:13:13.000,161,9575588,1005,0,1654826724,6288.386085789993,-1184.7381860999958,24598.73367768 2022-06-10,02:13:14.000,161,9575515,-74,0,1654826725,6288.480394129998,-1184.7170387099977,24598.845471600005 2022-06-10,02:13:15.000,161,9575533,-795,0,1654826726,6288.487130439993,-1184.7381860999958,24598.90136856 2022-06-10,02:13:16.000,161,9575572,-795,0,1654826727,6288.527548299993,-1184.7311369699964,24598.824510240003 2022-06-10,02:13:17.000,161,9575533,-795,0,1654826728,6288.453448889995,-1184.724087839997,24598.83149736 2022-06-10,02:13:18.000,161,9575523,365,0,1654826729,6288.527548299993,-1184.7311369699964,24598.83848448001 2022-06-10,02:13:19.000,161,9575570,-795,0,1654826730,6288.466921509993,-1184.724087839997,24598.83149736 2022-06-10,02:13:20.000,161,9575562,885,0,1654826731,6288.487130439993,-1184.724087839997,24598.817523120008 2022-06-10,02:13:21.000,161,9575504,-795,0,1654826732,6288.453448889995,-1184.724087839997,24598.789574639995 2022-06-10,02:13:22.000,161,9575517,-795,0,1654826733,6288.439976269998,-1184.7311369699964,24598.677780720005 2022-06-10,02:13:23.000,161,9575487,-795,0,1654826734,6288.4938667499955,-1184.7522843600018,24598.747651920006 2022-06-10,02:13:24.000,161,9575580,165,0,1654826735,6288.574702469996,-1184.7522843600018,24598.859445839997 2022-06-10,02:13:25.000,161,9575512,-795,0,1654826736,6288.520811989998,-1184.7452352299952,24598.789574639995 2022-06-10,02:13:26.000,161,9575506,-795,0,1654826737,6288.574702469996,-1184.7522843600018,24598.768613280008 2022-06-10,02:13:27.000,161,9575629,445,0,1654826738,6288.3456679299925,-1184.724087839997,24598.621883759995 2022-06-10,02:13:28.000,161,9575594,165,0,1654826739,6288.460185199998,-1184.7663826200005,24598.642845119997 2022-06-10,02:13:29.000,161,9575545,-795,0,1654826740,6288.507339369993,-1184.7311369699964,24598.71970344001 2022-06-10,02:13:30.000,161,9575580,-795,0,1654826741,6288.500603059998,-1184.7452352299952,24598.726690560004 2022-06-10,02:13:31.000,161,9575550,-195,0,1654826742,6288.534284609996,-1184.7452352299952,24598.810535999997 2022-06-10,02:13:32.000,161,9575586,-715,0,1654826743,6288.500603059998,-1184.7593334900012,24598.726690560004 2022-06-10,02:13:33.000,161,9575509,445,0,1654826744,6288.480394129998,-1184.7452352299952,24598.691754959997 2022-06-10,02:13:34.000,161,9575510,-795,0,1654826745,6288.554493539996,-1184.7311369699964,24598.845471600005 2022-06-10,02:13:35.000,161,9575584,285,0,1654826746,6288.507339369993,-1184.7381860999958,24598.796561760006 2022-06-10,02:13:36.000,161,9575523,-795,0,1654826747,6288.473657819995,-1184.7522843600018,24598.740664799996 2022-06-10,02:13:37.000,161,9575593,-795,0,1654826748,6288.406294719993,-1184.7522843600018,24598.642845119997 2022-06-10,02:13:38.000,161,9575572,-795,0,1654826749,6288.386085789993,-1184.7099895799984,24598.642845119997 2022-06-10,02:13:39.000,161,9575607,445,0,1654826750,6288.500603059998,-1184.7311369699964,24598.754639040002 2022-06-10,02:13:40.000,161,9575574,-795,0,1654826751,6288.520811989998,-1184.7099895799984,24598.754639040002 2022-06-10,02:13:41.000,161,9575472,-795,0,1654826752,6288.534284609996,-1184.7593334900012,24598.845471600005 2022-06-10,02:13:42.000,161,9575530,-795,0,1654826753,6288.480394129998,-1184.7381860999958,24598.67079360001 2022-06-10,02:13:43.000,161,9575584,124,0,1654826754,6288.527548299993,-1184.7452352299952,24598.747651920006 2022-06-10,02:13:44.000,161,9575561,1245,0,1654826755,6288.487130439993,-1184.7311369699964,24598.775600400004 2022-06-10,02:13:45.000,161,9575579,-795,0,1654826756,6288.500603059998,-1184.7099895799984,24598.754639040002 2022-06-10,02:13:46.000,161,9575523,-795,0,1654826757,6288.433239959995,-1184.7452352299952,24598.628870880006 2022-06-10,02:13:47.000,161,9575485,-795,0,1654826758,6288.487130439993,-1184.7311369699964,24598.698742080007 2022-06-10,02:13:48.000,161,9575602,-795,0,1654826759,6288.554493539996,-1184.7381860999958,24598.80354888 2022-06-10,02:13:49.000,161,9575513,845,0,1654826760,6288.615120329996,-1184.7381860999958,24598.789574639995 2022-06-10,02:13:50.000,161,9575600,325,0,1654826761,6288.561229849998,-1184.724087839997,24598.78258752 2022-06-10,02:13:51.000,161,9575607,485,0,1654826762,6288.554493539996,-1184.7452352299952,24598.754639040002 2022-06-10,02:13:52.000,161,9575560,5,0,1654826763,6288.487130439993,-1184.724087839997,24598.656819360003 2022-06-10,02:13:53.000,161,9575540,-795,0,1654826764,6288.534284609996,-1184.7522843600018,24598.761626159998 2022-06-10,02:13:54.000,161,9575521,-795,0,1654826765,6288.547757229993,-1184.7663826200005,24598.775600400004 2022-06-10,02:13:55.000,161,9575557,445,0,1654826766,6288.453448889995,-1184.7452352299952,24598.531051200007 2022-06-10,02:13:56.000,161,9575548,-795,0,1654826767,6288.594911399996,-1184.7522843600018,24598.80354888 2022-06-10,02:13:57.000,161,9575568,-795,0,1654826768,6288.615120329996,-1184.7381860999958,24598.810535999997 2022-06-10,02:13:58.000,161,9575480,-795,0,1654826769,6288.615120329996,-1184.7170387099977,24598.789574639995 2022-06-10,02:13:59.000,161,9575576,-795,0,1654826770,6288.527548299993,-1184.7381860999958,24598.628870880006 2022-06-10,02:14:00.000,161,9575523,-795,0,1654826771,6288.581438779998,-1184.724087839997,24598.705729200003 2022-06-10,02:14:01.000,161,9575560,-795,0,1654826772,6288.581438779998,-1184.6958913199996,24598.677780720005 2022-06-10,02:14:02.000,161,9575533,-795,0,1654826773,6288.547757229993,-1184.7099895799984,24598.621883759995 2022-06-10,02:14:03.000,161,9575561,-475,0,1654826774,6288.594911399996,-1184.7170387099977,24598.71970344001 2022-06-10,02:14:04.000,161,9575532,-795,0,1654826775,6288.662274499999,-1184.6958913199996,24598.73367768 2022-06-10,02:14:05.000,161,9575599,-795,0,1654826776,6288.669010809994,-1184.6888421900003,24598.726690560004 2022-06-10,02:14:06.000,161,9575533,1045,0,1654826777,6288.716164979996,-1184.681793060001,24598.726690560004 2022-06-10,02:14:07.000,161,9575525,-795,0,1654826778,6288.702692359999,-1184.6676948000022,24598.691754959997 2022-06-10,02:14:08.000,161,9575545,445,0,1654826779,6288.628592949994,-1184.6606456699956,24598.600922400008 2022-06-10,02:14:09.000,161,9575539,1445,0,1654826780,6288.695956049996,-1184.6535965399962,24598.607909520004 2022-06-10,02:14:10.000,161,9575540,-795,0,1654826781,6288.7363739099965,-1184.6465474099969,24598.726690560004 2022-06-10,02:14:11.000,161,9575601,525,0,1654826782,6288.770055459994,-1184.6394982799975,24598.726690560004 2022-06-10,02:14:12.000,161,9575559,-795,0,1654826783,6288.776791769997,-1184.6465474099969,24598.71970344001 2022-06-10,02:14:13.000,161,9575540,-795,0,1654826784,6288.763319149999,-1184.6535965399962,24598.67079360001 2022-06-10,02:14:14.000,161,9575541,885,0,1654826785,6288.823945939999,-1184.6535965399962,24598.768613280008 2022-06-10,02:14:15.000,161,9575636,605,0,1654826786,6288.803737009999,-1184.6465474099969,24598.754639040002 2022-06-10,02:14:16.000,161,9575542,-795,0,1654826787,6288.810473319994,-1184.6606456699956,24598.698742080007 2022-06-10,02:14:17.000,161,9575608,-795,0,1654826788,6288.695956049996,-1184.6676948000022,24598.46816712 2022-06-10,02:14:18.000,161,9575528,-795,0,1654826789,6288.783528079999,-1184.6958913199996,24598.586948160002 2022-06-10,02:14:19.000,161,9575564,565,0,1654826790,6288.891309039995,-1184.7099895799984,24598.73367768 2022-06-10,02:14:20.000,161,9575566,-795,0,1654826791,6288.938463209997,-1184.7170387099977,24598.761626159998 2022-06-10,02:14:21.000,161,9575511,-795,0,1654826792,6288.958672139997,-1184.7734317499999,24598.73367768 2022-06-10,02:14:22.000,161,9575549,-795,0,1654826793,6288.877836419997,-1184.7734317499999,24598.67079360001 2022-06-10,02:14:23.000,161,9575606,-795,0,1654826794,6288.918254279997,-1184.7663826200005,24598.761626159998 2022-06-10,02:14:24.000,161,9575513,-795,0,1654826795,6288.958672139997,-1184.7875300099986,24598.68476784 2022-06-10,02:14:25.000,161,9575518,565,0,1654826796,6288.918254279997,-1184.815726529996,24598.691754959997 2022-06-10,02:14:26.000,161,9575532,-795,0,1654826797,6288.871100109995,-1184.829824790002,24598.61489664 2022-06-10,02:14:27.000,161,9575573,924,0,1654826798,6288.931726899995,-1184.829824790002,24598.66380648 2022-06-10,02:14:28.000,161,9575564,285,0,1654826799,6288.904781659992,-1184.829824790002,24598.649832240008 2022-06-10,02:14:29.000,161,9575547,-795,0,1654826800,6288.938463209997,-1184.8227756599954,24598.66380648 2022-06-10,02:14:30.000,161,9575513,-795,0,1654826801,6289.032771549995,-1184.8368739200014,24598.775600400004 2022-06-10,02:14:31.000,161,9575561,-235,0,1654826802,6289.032771549995,-1184.8086773999967,24598.726690560004 2022-06-10,02:14:32.000,161,9575526,965,0,1654826803,6288.978881069997,-1184.8227756599954,24598.67079360001 2022-06-10,02:14:33.000,161,9575580,-315,0,1654826804,6289.005826309993,-1184.829824790002,24598.649832240008 2022-06-10,02:14:34.000,161,9575545,605,0,1654826805,6289.079925719998,-1184.7875300099986,24598.747651920006 2022-06-10,02:14:35.000,161,9575571,725,0,1654826806,6289.113607269996,-1184.7804808799992,24598.78258752 2022-06-10,02:14:36.000,161,9575519,-795,0,1654826807,6289.120343579998,-1184.7663826200005,24598.768613280008 2022-06-10,02:14:37.000,161,9575574,-795,0,1654826808,6289.174234059996,-1184.702940449999,24598.796561760006 2022-06-10,02:14:38.000,161,9575552,-155,0,1654826809,6289.127079889993,-1184.724087839997,24598.71970344001 2022-06-10,02:14:39.000,161,9575532,-795,0,1654826810,6289.194442989996,-1184.7099895799984,24598.754639040002 2022-06-10,02:14:40.000,161,9575628,-795,0,1654826811,6289.160761439998,-1184.6888421900003,24598.80354888 2022-06-10,02:14:41.000,161,9575568,-795,0,1654826812,6289.160761439998,-1184.681793060001,24598.80354888 2022-06-10,02:14:42.000,161,9575528,-795,0,1654826813,6289.133816199996,-1184.6606456699956,24598.635858 2022-06-10,02:14:43.000,161,9575567,-795,0,1654826814,6289.201179299998,-1184.5972035000013,24598.705729200003 2022-06-10,02:14:44.000,161,9575552,-795,0,1654826815,6289.2415971599985,-1184.6324491499981,24598.66380648 2022-06-10,02:14:45.000,161,9575523,-795,0,1654826816,6289.322432879999,-1184.61130176,24598.78258752 2022-06-10,02:14:46.000,161,9575568,-795,0,1654826817,6289.315696569996,-1184.6183508899994,24598.775600400004 2022-06-10,02:14:47.000,161,9575540,-795,0,1654826818,6289.315696569996,-1184.5972035000013,24598.691754959997 2022-06-10,02:14:48.000,161,9575585,965,0,1654826819,6289.214651919996,-1184.6324491499981,24598.621883759995 2022-06-10,02:14:49.000,161,9575519,-475,0,1654826820,6289.201179299998,-1184.6535965399962,24598.621883759995 2022-06-10,02:14:50.000,161,9575591,565,0,1654826821,6289.261806089999,-1184.6465474099969,24598.768613280008 2022-06-10,02:14:51.000,161,9575530,-235,0,1654826822,6289.248333469994,-1184.6465474099969,24598.789574639995 2022-06-10,02:14:52.000,161,9575504,-795,0,1654826823,6289.214651919996,-1184.6676948000022,24598.768613280008 2022-06-10,02:14:53.000,161,9575562,645,0,1654826824,6289.234860849996,-1184.6747439300016,24598.747651920006 2022-06-10,02:14:54.000,161,9575560,924,0,1654826825,6289.2079156099935,-1184.6958913199996,24598.71271632 2022-06-10,02:14:55.000,161,9575548,-795,0,1654826826,6289.221388229998,-1184.6958913199996,24598.754639040002 2022-06-10,02:14:56.000,161,9575561,-795,0,1654826827,6289.086662029993,-1184.7170387099977,24598.579961040006 2022-06-10,02:14:57.000,161,9575575,85,0,1654826828,6289.106870959993,-1184.702940449999,24598.628870880006 2022-06-10,02:14:58.000,161,9575564,-795,0,1654826829,6289.127079889993,-1184.7381860999958,24598.740664799996 2022-06-10,02:14:59.000,161,9575514,-795,0,1654826830,6289.174234059996,-1184.7099895799984,24598.796561760006 2022-06-10,02:15:00.000,161,9575555,-795,0,1654826831,6289.154025129996,-1184.7099895799984,24598.78258752 2022-06-10,02:15:01.000,161,9575549,-795,0,1654826832,6289.154025129996,-1184.7170387099977,24598.810535999997 2022-06-10,02:15:02.000,161,9575477,285,0,1654826833,6289.147288819993,-1184.702940449999,24598.824510240003 2022-06-10,02:15:03.000,161,9575555,-795,0,1654826834,6289.066453099993,-1184.702940449999,24598.642845119997 2022-06-10,02:15:04.000,161,9575548,-635,0,1654826835,6289.026035239993,-1184.6888421900003,24598.621883759995 2022-06-10,02:15:05.000,161,9575531,765,0,1654826836,6289.032771549995,-1184.681793060001,24598.656819360003 2022-06-10,02:15:06.000,161,9575566,885,0,1654826837,6289.0933983399955,-1184.6324491499981,24598.705729200003 2022-06-10,02:15:07.000,161,9575553,-795,0,1654826838,6289.127079889993,-1184.6394982799975,24598.78258752 2022-06-10,02:15:08.000,161,9575548,-795,0,1654826839,6289.113607269996,-1184.6394982799975,24598.78258752 2022-06-10,02:15:09.000,161,9575512,-795,0,1654826840,6289.073189409995,-1184.6042526300007,24598.754639040002 2022-06-10,02:15:10.000,161,9575490,-795,0,1654826841,6289.140552509998,-1184.6183508899994,24598.810535999997 2022-06-10,02:15:11.000,161,9575548,1285,0,1654826842,6289.120343579998,-1184.590154370002,24598.78258752 2022-06-10,02:15:12.000,161,9575509,-795,0,1654826843,6289.005826309993,-1184.5972035000013,24598.698742080007 2022-06-10,02:15:13.000,161,9575556,-795,0,1654826844,6289.026035239993,-1184.5831052399953,24598.677780720005 2022-06-10,02:15:14.000,161,9575545,-795,0,1654826845,6289.0933983399955,-1184.5831052399953,24598.761626159998 2022-06-10,02:15:15.000,161,9575479,205,0,1654826846,6289.100134649998,-1184.5690069799966,24598.859445839997 2022-06-10,02:15:16.000,161,9575510,-795,0,1654826847,6288.9990899999975,-1184.6042526300007,24598.649832240008 2022-06-10,02:15:17.000,161,9575549,-274,0,1654826848,6289.039507859998,-1184.61130176,24598.73367768 2022-06-10,02:15:18.000,161,9575530,-795,0,1654826849,6289.0933983399955,-1184.6254000199988,24598.866432960007 2022-06-10,02:15:19.000,161,9575539,-434,0,1654826850,6289.032771549995,-1184.5972035000013,24598.78258752 2022-06-10,02:15:20.000,161,9575540,-795,0,1654826851,6288.9654084499925,-1184.6183508899994,24598.78258752 2022-06-10,02:15:21.000,161,9575531,-795,0,1654826852,6288.951935829995,-1184.6183508899994,24598.747651920006 2022-06-10,02:15:22.000,161,9575605,924,0,1654826853,6288.891309039995,-1184.6324491499981,24598.642845119997 2022-06-10,02:15:23.000,161,9575506,1125,0,1654826854,6288.904781659992,-1184.6606456699956,24598.71271632 2022-06-10,02:15:24.000,161,9575552,1205,0,1654826855,6288.978881069997,-1184.6465474099969,24598.824510240003 2022-06-10,02:15:25.000,161,9575623,765,0,1654826856,6288.891309039995,-1184.6888421900003,24598.754639040002 2022-06-10,02:15:26.000,161,9575535,404,0,1654826857,6288.891309039995,-1184.681793060001,24598.810535999997 2022-06-10,02:15:27.000,161,9575546,365,0,1654826858,6288.797000699997,-1184.6958913199996,24598.628870880006 2022-06-10,02:15:28.000,161,9575551,445,0,1654826859,6288.783528079999,-1184.702940449999,24598.66380648 2022-06-10,02:15:29.000,161,9575541,-795,0,1654826860,6288.763319149999,-1184.681793060001,24598.600922400008 2022-06-10,02:15:30.000,161,9575540,-795,0,1654826861,6288.743110219999,-1184.6958913199996,24598.579961040006 2022-06-10,02:15:31.000,161,9575531,-795,0,1654826862,6288.790264389994,-1184.6958913199996,24598.600922400008 2022-06-10,02:15:32.000,161,9575562,805,0,1654826863,6288.770055459994,-1184.7099895799984,24598.593935279998 2022-06-10,02:15:33.000,161,9575542,605,0,1654826864,6288.783528079999,-1184.6747439300016,24598.5659868 2022-06-10,02:15:34.000,161,9575539,-755,0,1654826865,6288.810473319994,-1184.6394982799975,24598.698742080007 2022-06-10,02:15:35.000,161,9575597,-795,0,1654826866,6288.790264389994,-1184.6324491499981,24598.61489664 2022-06-10,02:15:36.000,161,9575524,525,0,1654826867,6288.770055459994,-1184.6465474099969,24598.586948160002 2022-06-10,02:15:37.000,161,9575457,-795,0,1654826868,6288.669010809994,-1184.6394982799975,24598.510089840005 2022-06-10,02:15:38.000,161,9575505,1125,0,1654826869,6288.662274499999,-1184.6254000199988,24598.524064079997 2022-06-10,02:15:39.000,161,9575547,-795,0,1654826870,6288.770055459994,-1184.6183508899994,24598.586948160002 2022-06-10,02:15:40.000,161,9575532,-795,0,1654826871,6288.743110219999,-1184.61130176,24598.593935279998 2022-06-10,02:15:41.000,161,9575573,-795,0,1654826872,6288.7363739099965,-1184.61130176,24598.642845119997 2022-06-10,02:15:42.000,161,9575585,-795,0,1654826873,6288.648801879994,-1184.590154370002,24598.531051200007 2022-06-10,02:15:43.000,161,9575611,-795,0,1654826874,6288.648801879994,-1184.6254000199988,24598.586948160002 2022-06-10,02:15:44.000,161,9575509,-795,0,1654826875,6288.621856639998,-1184.590154370002,24598.51707696 2022-06-10,02:15:45.000,161,9575550,-795,0,1654826876,6288.615120329996,-1184.590154370002,24598.489128480003 2022-06-10,02:15:46.000,161,9575568,-795,0,1654826877,6288.527548299993,-1184.554908719998,24598.391308800004 2022-06-10,02:15:47.000,161,9575554,-795,0,1654826878,6288.567966159993,-1184.590154370002,24598.489128480003 2022-06-10,02:15:48.000,161,9575501,-795,0,1654826879,6288.6083840199935,-1184.6042526300007,24598.586948160002 2022-06-10,02:15:49.000,161,9575488,565,0,1654826880,6288.5881750899935,-1184.5972035000013,24598.572973919996 2022-06-10,02:15:50.000,161,9575525,-354,0,1654826881,6288.480394129998,-1184.6183508899994,24598.433231520008 2022-06-10,02:15:51.000,161,9575549,85,0,1654826882,6288.514075679996,-1184.6042526300007,24598.531051200007 2022-06-10,02:15:52.000,161,9575563,-795,0,1654826883,6288.453448889995,-1184.6254000199988,24598.370347440003 2022-06-10,02:15:53.000,161,9575639,-795,0,1654826884,6288.460185199998,-1184.6324491499981,24598.433231520008 2022-06-10,02:15:54.000,161,9575520,1005,0,1654826885,6288.480394129998,-1184.61130176,24598.558999680004 2022-06-10,02:15:55.000,161,9575546,-555,0,1654826886,6288.527548299993,-1184.6183508899994,24598.54502544 2022-06-10,02:15:56.000,161,9575550,-795,0,1654826887,6288.473657819995,-1184.6324491499981,24598.489128480003 2022-06-10,02:15:57.000,161,9575536,605,0,1654826888,6288.433239959995,-1184.6324491499981,24598.46816712 2022-06-10,02:15:58.000,161,9575517,-795,0,1654826889,6288.507339369993,-1184.6465474099969,24598.54502544 2022-06-10,02:15:59.000,161,9575570,-595,0,1654826890,6288.446712579993,-1184.6324491499981,24598.510089840005 2022-06-10,02:16:00.000,161,9575503,805,0,1654826891,6288.318722689997,-1184.6183508899994,24598.307463359997 2022-06-10,02:16:01.000,161,9575530,-795,0,1654826892,6288.446712579993,-1184.6324491499981,24598.44720576 2022-06-10,02:16:02.000,161,9575552,-795,0,1654826893,6288.359140549997,-1184.6394982799975,24598.33541184001 2022-06-10,02:16:03.000,161,9575535,-795,0,1654826894,6288.399558409998,-1184.6183508899994,24598.419257280002 2022-06-10,02:16:04.000,161,9575474,-795,0,1654826895,6288.446712579993,-1184.5972035000013,24598.524064079997 2022-06-10,02:16:05.000,161,9575487,-354,0,1654826896,6288.446712579993,-1184.5831052399953,24598.510089840005 2022-06-10,02:16:06.000,161,9575498,445,0,1654826897,6288.426503649993,-1184.5972035000013,24598.50310272001 2022-06-10,02:16:07.000,161,9575554,605,0,1654826898,6288.419767339998,-1184.5619578499973,24598.489128480003 2022-06-10,02:16:08.000,161,9575512,-795,0,1654826899,6288.311986379995,-1184.554908719998,24598.370347440003 2022-06-10,02:16:09.000,161,9575589,-795,0,1654826900,6288.311986379995,-1184.554908719998,24598.34938608 2022-06-10,02:16:10.000,161,9575497,685,0,1654826901,6288.372613169995,-1184.5408104599992,24598.475154239997 2022-06-10,02:16:11.000,161,9575484,-155,0,1654826902,6288.399558409998,-1184.5196630700011,24598.531051200007 2022-06-10,02:16:12.000,161,9575466,965,0,1654826903,6288.386085789993,-1184.5337613299998,24598.461180000006 2022-06-10,02:16:13.000,161,9575495,365,0,1654826904,6288.365876859993,-1184.4985156799958,24598.391308800004 2022-06-10,02:16:14.000,161,9575526,-675,0,1654826905,6288.413031029995,-1184.4985156799958,24598.54502544 2022-06-10,02:16:15.000,161,9575519,1045,0,1654826906,6288.359140549997,-1184.463270029999,24598.461180000006 2022-06-10,02:16:16.000,161,9575551,-795,0,1654826907,6288.3456679299925,-1184.4914665499964,24598.37733456 2022-06-10,02:16:17.000,161,9575522,-795,0,1654826908,6288.271568519995,-1184.4914665499964,24598.307463359997 2022-06-10,02:16:18.000,161,9575498,-795,0,1654826909,6288.264832209992,-1184.4985156799958,24598.33541184001 2022-06-10,02:16:19.000,161,9575511,765,0,1654826910,6288.399558409998,-1184.4914665499964,24598.51707696 2022-06-10,02:16:20.000,161,9575483,-795,0,1654826911,6288.3793494799975,-1184.5126139400018,24598.4961156 2022-06-10,02:16:21.000,161,9575563,-795,0,1654826912,6288.3456679299925,-1184.4703191599983,24598.489128480003 2022-06-10,02:16:22.000,161,9575548,-795,0,1654826913,6288.278304829997,-1184.4914665499964,24598.39829592 2022-06-10,02:16:23.000,161,9575501,445,0,1654826914,6288.311986379995,-1184.4773682899977,24598.38432168001 2022-06-10,02:16:24.000,161,9575522,-795,0,1654826915,6288.278304829997,-1184.4703191599983,24598.370347440003 2022-06-10,02:16:25.000,161,9575494,1045,0,1654826916,6288.237886969997,-1184.484417419997,24598.39829592 2022-06-10,02:16:26.000,161,9575540,-74,0,1654826917,6288.197469109997,-1184.4914665499964,24598.307463359997 2022-06-10,02:16:27.000,161,9575538,-795,0,1654826918,6288.190732799994,-1184.4773682899977,24598.32842472 2022-06-10,02:16:28.000,161,9575541,-795,0,1654826919,6288.285041139992,-1184.4985156799958,24598.419257280002 2022-06-10,02:16:29.000,161,9575575,485,0,1654826920,6288.271568519995,-1184.4985156799958,24598.46816712 2022-06-10,02:16:30.000,161,9575583,-515,0,1654826921,6288.190732799994,-1184.5196630700011,24598.391308800004 2022-06-10,02:16:31.000,161,9575524,-795,0,1654826922,6288.076215529996,-1184.4703191599983,24598.272527760004 2022-06-10,02:16:32.000,161,9575527,-795,0,1654826923,6288.123369699999,-1184.4914665499964,24598.237592159996 2022-06-10,02:16:33.000,161,9575556,685,0,1654826924,6288.116633389996,-1184.5055648099951,24598.272527760004 2022-06-10,02:16:34.000,161,9575517,-235,0,1654826925,6288.170523869994,-1184.4773682899977,24598.363360320007 2022-06-10,02:16:35.000,161,9575562,965,0,1654826926,6288.183996489999,-1184.4562208999996,24598.391308800004 2022-06-10,02:16:36.000,161,9575596,645,0,1654826927,6288.1368423199965,-1184.484417419997,24598.391308800004 2022-06-10,02:16:37.000,161,9575571,605,0,1654826928,6288.089688149994,-1184.4985156799958,24598.30047624 2022-06-10,02:16:38.000,161,9575555,-795,0,1654826929,6288.170523869994,-1184.4985156799958,24598.412270160006 2022-06-10,02:16:39.000,161,9575623,-515,0,1654826930,6288.109897079994,-1184.4985156799958,24598.356373199997 2022-06-10,02:16:40.000,161,9575480,325,0,1654826931,6288.089688149994,-1184.4703191599983,24598.34938608 2022-06-10,02:16:41.000,161,9575547,-475,0,1654826932,6288.069479219994,-1184.4562208999996,24598.33541184001 2022-06-10,02:16:42.000,161,9575533,-795,0,1654826933,6287.948225639993,-1184.484417419997,24598.286501999995 2022-06-10,02:16:43.000,161,9575520,-795,0,1654826934,6287.975170879996,-1184.4491717700002,24598.244579280006 2022-06-10,02:16:44.000,161,9575515,685,0,1654826935,6288.015588739996,-1184.442122640001,24598.433231520008 2022-06-10,02:16:45.000,161,9575580,-795,0,1654826936,6287.981907189998,-1184.4280243800022,24598.433231520008 2022-06-10,02:16:46.000,161,9575579,525,0,1654826937,6287.9886434999935,-1184.4068769899968,24598.412270160006 2022-06-10,02:16:47.000,161,9575556,-795,0,1654826938,6287.880862539998,-1184.392778729998,24598.23060504 2022-06-10,02:16:48.000,161,9575533,365,0,1654826939,6287.874126229995,-1184.3786804699994,24598.272527760004 2022-06-10,02:16:49.000,161,9575480,-795,0,1654826940,6287.880862539998,-1184.3575330800013,24598.27951488 2022-06-10,02:16:50.000,161,9575532,-795,0,1654826941,6287.887598849993,-1184.350483950002,24598.30047624 2022-06-10,02:16:51.000,161,9575537,725,0,1654826942,6287.907807779993,-1184.3434348199953,24598.314450480008 2022-06-10,02:16:52.000,161,9575563,-795,0,1654826943,6287.847180989993,-1184.3293365599966,24598.321437600003 2022-06-10,02:16:53.000,161,9575461,-795,0,1654826944,6287.806763129993,-1184.3222874299972,24598.16073384 2022-06-10,02:16:54.000,161,9575503,685,0,1654826945,6287.840444679998,-1184.3011400399992,24598.286501999995 2022-06-10,02:16:55.000,161,9575480,-795,0,1654826946,6287.813499439995,-1184.279992650001,24598.272527760004 2022-06-10,02:16:56.000,161,9575570,-795,0,1654826947,6287.793290509995,-1184.265894389995,24598.20964368 2022-06-10,02:16:57.000,161,9575537,1005,0,1654826948,6287.725927409992,-1184.244746999997,24598.104836880004 2022-06-10,02:16:58.000,161,9575496,-795,0,1654826949,6287.692245859995,-1184.244746999997,24598.125798240006 2022-06-10,02:16:59.000,161,9575501,-795,0,1654826950,6287.800026819998,-1184.244746999997,24598.265540640008 2022-06-10,02:17:00.000,161,9575552,-795,0,1654826951,6287.806763129993,-1184.223599609999,24598.251566400002 2022-06-10,02:17:01.000,161,9575476,-795,0,1654826952,6287.766345269993,-1184.223599609999,24598.286501999995 2022-06-10,02:17:02.000,161,9575609,-315,0,1654826953,6287.732663719995,-1184.2024522200009,24598.16772096001 2022-06-10,02:17:03.000,161,9575558,-195,0,1654826954,6287.752872649995,-1184.1813048299955,24598.202656560003 2022-06-10,02:17:04.000,161,9575542,-795,0,1654826955,6287.725927409992,-1184.1883539600021,24598.21663080001 2022-06-10,02:17:05.000,161,9575540,-795,0,1654826956,6287.719191099997,-1184.1460591799987,24598.251566400002 2022-06-10,02:17:06.000,161,9575532,-795,0,1654826957,6287.725927409992,-1184.153108309998,24598.174708080005 2022-06-10,02:17:07.000,161,9575521,-795,0,1654826958,6287.698982169997,-1184.1601574399974,24598.1816952 2022-06-10,02:17:08.000,161,9575565,-795,0,1654826959,6287.739400029997,-1184.1672065699968,24598.13278536 2022-06-10,02:17:09.000,161,9575579,124,0,1654826960,6287.752872649995,-1184.1460591799987,24598.244579280006 2022-06-10,02:17:10.000,161,9575489,-795,0,1654826961,6287.766345269993,-1184.153108309998,24598.23060504 2022-06-10,02:17:11.000,161,9575556,-795,0,1654826962,6287.712454789995,-1184.1672065699968,24598.1816952 2022-06-10,02:17:12.000,161,9575545,805,0,1654826963,6287.591201209994,-1184.1460591799987,24598.00003008001 2022-06-10,02:17:13.000,161,9575512,-795,0,1654826964,6287.6316190699945,-1184.153108309998,24598.111824 2022-06-10,02:17:14.000,161,9575502,-795,0,1654826965,6287.651827999995,-1184.1601574399974,24598.118811119995 2022-06-10,02:17:15.000,161,9575452,-795,0,1654826966,6287.719191099997,-1184.153108309998,24598.195669440007 2022-06-10,02:17:16.000,161,9575550,-795,0,1654826967,6287.692245859995,-1184.1390100499993,24598.146759600007 2022-06-10,02:17:17.000,161,9575516,-74,0,1654826968,6287.692245859995,-1184.1460591799987,24598.16073384 2022-06-10,02:17:18.000,161,9575560,965,0,1654826969,6287.6316190699945,-1184.1390100499993,24598.097849760008 2022-06-10,02:17:19.000,161,9575561,805,0,1654826970,6287.665300619992,-1184.1460591799987,24598.125798240006 2022-06-10,02:17:20.000,161,9575558,-795,0,1654826971,6287.658564309997,-1184.153108309998,24598.083875520002 2022-06-10,02:17:21.000,161,9575478,-795,0,1654826972,6287.651827999995,-1184.1178626600013,24598.104836880004 2022-06-10,02:17:22.000,161,9575548,-795,0,1654826973,6287.577728589997,-1184.1178626600013,24597.951120239995 2022-06-10,02:17:23.000,161,9575497,-795,0,1654826974,6287.618146449997,-1184.13196092,24597.99304296 2022-06-10,02:17:24.000,161,9575492,565,0,1654826975,6287.705718479992,-1184.1178626600013,24598.083875520002 2022-06-10,02:17:25.000,161,9575570,645,0,1654826976,6287.705718479992,-1184.110813530002,24598.076888400006 2022-06-10,02:17:26.000,161,9575614,-795,0,1654826977,6287.732663719995,-1184.1037643999953,24598.13278536 2022-06-10,02:17:27.000,161,9575563,605,0,1654826978,6287.638355379997,-1184.13196092,24598.00003008001 2022-06-10,02:17:28.000,161,9575533,-795,0,1654826979,6287.672036929995,-1184.110813530002,24598.034965680003 2022-06-10,02:17:29.000,161,9575498,-74,0,1654826980,6287.692245859995,-1184.0896661399966,24598.007017200005 2022-06-10,02:17:30.000,161,9575479,-795,0,1654826981,6287.685509549992,-1184.110813530002,24598.097849760008 2022-06-10,02:17:31.000,161,9575545,-795,0,1654826982,6287.692245859995,-1184.0755678799978,24598.13278536 2022-06-10,02:17:32.000,161,9575484,205,0,1654826983,6287.611410139994,-1184.1037643999953,24597.958107360006 2022-06-10,02:17:33.000,161,9575534,525,0,1654826984,6287.692245859995,-1184.1037643999953,24598.007017200005 2022-06-10,02:17:34.000,161,9575468,-354,0,1654826985,6287.719191099997,-1184.110813530002,24598.104836880004 2022-06-10,02:17:35.000,161,9575594,-795,0,1654826986,6287.725927409992,-1184.096715269996,24598.0419528 2022-06-10,02:17:36.000,161,9575577,-795,0,1654826987,6287.705718479992,-1184.1178626600013,24598.01400432 2022-06-10,02:17:37.000,161,9575592,-795,0,1654826988,6287.6316190699945,-1184.1460591799987,24597.909197520006 2022-06-10,02:17:38.000,161,9575513,765,0,1654826989,6287.638355379997,-1184.1390100499993,24597.916184640002 2022-06-10,02:17:39.000,161,9575556,-795,0,1654826990,6287.719191099997,-1184.1178626600013,24598.01400432 2022-06-10,02:17:40.000,161,9575558,-795,0,1654826991,6287.719191099997,-1184.1460591799987,24598.0419528 2022-06-10,02:17:41.000,161,9575482,-795,0,1654826992,6287.739400029997,-1184.1390100499993,24598.0419528 2022-06-10,02:17:42.000,161,9575518,525,0,1654826993,6287.645091689992,-1184.1249117900006,24597.951120239995 2022-06-10,02:17:43.000,161,9575553,525,0,1654826994,6287.658564309997,-1184.153108309998,24597.99304296 2022-06-10,02:17:44.000,161,9575529,-795,0,1654826995,6287.6316190699945,-1184.153108309998,24597.986055840003 2022-06-10,02:17:45.000,161,9575598,1125,0,1654826996,6287.638355379997,-1184.1249117900006,24597.958107360006 2022-06-10,02:17:46.000,161,9575560,-795,0,1654826997,6287.544047039999,-1184.1601574399974,24597.909197520006 2022-06-10,02:17:47.000,161,9575541,885,0,1654826998,6287.577728589997,-1184.1601574399974,24597.930158880008 2022-06-10,02:17:48.000,161,9575490,-795,0,1654826999,6287.584464899999,-1184.153108309998,24597.958107360006 2022-06-10,02:17:49.000,161,9575538,-795,0,1654827000,6287.618146449997,-1184.1390100499993,24598.034965680003 2022-06-10,02:17:50.000,161,9575446,-795,0,1654827001,6287.6316190699945,-1184.1672065699968,24598.06291416 2022-06-10,02:17:51.000,161,9575509,1045,0,1654827002,6287.597937519997,-1184.1460591799987,24597.94413312 2022-06-10,02:17:52.000,161,9575513,445,0,1654827003,6287.517101799996,-1184.153108309998,24597.909197520006 2022-06-10,02:17:53.000,161,9575590,885,0,1654827004,6287.577728589997,-1184.1460591799987,24597.979068720007 2022-06-10,02:17:54.000,161,9575569,1165,0,1654827005,6287.503629179999,-1184.1390100499993,24597.83233920001 2022-06-10,02:17:55.000,161,9575550,-795,0,1654827006,6287.523838109999,-1184.1178626600013,24597.951120239995 2022-06-10,02:17:56.000,161,9575536,885,0,1654827007,6287.530574419994,-1184.1390100499993,24597.89522328 2022-06-10,02:17:57.000,161,9575544,-795,0,1654827008,6287.496892869996,-1184.110813530002,24597.87426192 2022-06-10,02:17:58.000,161,9575526,-795,0,1654827009,6287.584464899999,-1184.1249117900006,24597.99304296 2022-06-10,02:17:59.000,161,9575554,-795,0,1654827010,6287.544047039999,-1184.1178626600013,24597.937146000004 2022-06-10,02:18:00.000,161,9575507,1205,0,1654827011,6287.530574419994,-1184.110813530002,24597.916184640002 2022-06-10,02:18:01.000,161,9575538,1045,0,1654827012,6287.517101799996,-1184.110813530002,24597.860287680007 2022-06-10,02:18:02.000,161,9575548,965,0,1654827013,6287.476683939996,-1184.1178626600013,24597.853300559997 2022-06-10,02:18:03.000,161,9575478,845,0,1654827014,6287.490156559994,-1184.110813530002,24597.916184640002 2022-06-10,02:18:04.000,161,9575511,-795,0,1654827015,6287.597937519997,-1184.096715269996,24598.007017200005 2022-06-10,02:18:05.000,161,9575472,-795,0,1654827016,6287.577728589997,-1184.0896661399966,24598.007017200005 2022-06-10,02:18:06.000,161,9575507,-555,0,1654827017,6287.550783349994,-1184.096715269996,24598.00003008001 2022-06-10,02:18:07.000,161,9575570,605,0,1654827018,6287.469947629994,-1184.1037643999953,24597.88124904001 2022-06-10,02:18:08.000,161,9575581,-795,0,1654827019,6287.469947629994,-1184.110813530002,24597.923171759998 2022-06-10,02:18:09.000,161,9575549,-795,0,1654827020,6287.483420249999,-1184.096715269996,24597.951120239995 2022-06-10,02:18:10.000,161,9575525,-35,0,1654827021,6287.456475009996,-1184.1037643999953,24597.958107360006 2022-06-10,02:18:11.000,161,9575545,-795,0,1654827022,6287.483420249999,-1184.110813530002,24598.034965680003 2022-06-10,02:18:12.000,161,9575509,765,0,1654827023,6287.449738699994,-1184.1249117900006,24597.986055840003 2022-06-10,02:18:13.000,161,9575524,-795,0,1654827024,6287.436266079996,-1184.096715269996,24597.89522328 2022-06-10,02:18:14.000,161,9575501,-795,0,1654827025,6287.483420249999,-1184.0755678799978,24598.034965680003 2022-06-10,02:18:15.000,161,9575646,-795,0,1654827026,6287.469947629994,-1184.0896661399966,24597.96509448 2022-06-10,02:18:16.000,161,9575555,5,0,1654827027,6287.416057149996,-1184.1037643999953,24597.923171759998 2022-06-10,02:18:17.000,161,9575557,445,0,1654827028,6287.328485119993,-1184.0614696199991,24597.811377840007 2022-06-10,02:18:18.000,161,9575576,-675,0,1654827029,6287.315012499996,-1184.0826170099972,24597.88124904001 2022-06-10,02:18:19.000,161,9575584,-114,0,1654827030,6287.409320839994,-1184.0544204899998,24597.99304296 2022-06-10,02:18:20.000,161,9575533,-795,0,1654827031,6287.429529769994,-1184.0614696199991,24598.055927040004 2022-06-10,02:18:21.000,161,9575504,-795,0,1654827032,6287.4227934599985,-1184.0614696199991,24598.027978560007 2022-06-10,02:18:22.000,161,9575526,-795,0,1654827033,6287.3891119099935,-1184.0262239700023,24598.007017200005 2022-06-10,02:18:23.000,161,9575563,-315,0,1654827034,6287.321748809998,-1184.040322230001,24597.84631344 2022-06-10,02:18:24.000,161,9575568,-795,0,1654827035,6287.335221429996,-1183.9909783199982,24597.930158880008 2022-06-10,02:18:25.000,161,9575538,-795,0,1654827036,6287.261122019998,-1183.9909783199982,24597.811377840007 2022-06-10,02:18:26.000,161,9575513,325,0,1654827037,6287.281330949998,-1183.9909783199982,24597.958107360006 2022-06-10,02:18:27.000,161,9575516,725,0,1654827038,6287.328485119993,-1183.9627818000008,24598.027978560007 2022-06-10,02:18:28.000,161,9575517,404,0,1654827039,6287.315012499996,-1183.9416344099955,24597.958107360006 2022-06-10,02:18:29.000,161,9575505,445,0,1654827040,6287.267858329993,-1183.934585279996,24597.979068720007 2022-06-10,02:18:30.000,161,9575547,885,0,1654827041,6287.321748809998,-1183.9204870199974,24598.034965680003 2022-06-10,02:18:31.000,161,9575514,325,0,1654827042,6287.281330949998,-1183.9204870199974,24597.986055840003 2022-06-10,02:18:32.000,161,9575580,-35,0,1654827043,6287.247649399993,-1183.8993396299993,24597.937146000004 2022-06-10,02:18:33.000,161,9575485,-795,0,1654827044,6287.1263958199925,-1183.8711431100019,24597.762468000008 2022-06-10,02:18:34.000,161,9575548,1005,0,1654827045,6287.166813679993,-1183.8711431100019,24597.88124904001 2022-06-10,02:18:35.000,161,9575501,-795,0,1654827046,6287.2745946399955,-1183.8711431100019,24597.979068720007 2022-06-10,02:18:36.000,161,9575539,-195,0,1654827047,6287.2745946399955,-1183.8640939799952,24597.986055840003 2022-06-10,02:18:37.000,161,9575560,-795,0,1654827048,6287.234176779995,-1183.8499957199965,24598.007017200005 2022-06-10,02:18:38.000,161,9575549,-795,0,1654827049,6287.1802862999975,-1183.8288483299984,24597.860287680007 2022-06-10,02:18:39.000,161,9575576,404,0,1654827050,6287.234176779995,-1183.8499957199965,24597.972081599997 2022-06-10,02:18:40.000,161,9575552,-795,0,1654827051,6287.200495229998,-1183.8640939799952,24597.99304296 2022-06-10,02:18:41.000,161,9575564,525,0,1654827052,6287.153341059995,-1183.8288483299984,24597.951120239995 2022-06-10,02:18:42.000,161,9575572,-795,0,1654827053,6287.106186889992,-1183.8499957199965,24597.818364960003 2022-06-10,02:18:43.000,161,9575495,-795,0,1654827054,6287.133132129995,-1183.8570448499959,24597.89522328 2022-06-10,02:18:44.000,161,9575575,-74,0,1654827055,6287.187022609993,-1183.8711431100019,24598.01400432 2022-06-10,02:18:45.000,161,9575557,-795,0,1654827056,6287.166813679993,-1183.8852413700006,24598.034965680003 2022-06-10,02:18:46.000,161,9575532,-795,0,1654827057,6287.146604749993,-1183.8852413700006,24598.01400432 2022-06-10,02:18:47.000,161,9575606,-795,0,1654827058,6287.0320874799945,-1183.8781922400012,24597.867274800003 2022-06-10,02:18:48.000,161,9575572,-795,0,1654827059,6287.038823789997,-1183.8711431100019,24597.89522328 2022-06-10,02:18:49.000,161,9575536,-315,0,1654827060,6287.005142239999,-1183.8922905,24597.818364960003 2022-06-10,02:18:50.000,161,9575551,-795,0,1654827061,6287.011878549994,-1183.8781922400012,24597.937146000004 2022-06-10,02:18:51.000,161,9575544,-795,0,1654827062,6287.011878549994,-1183.8429465899972,24597.986055840003 2022-06-10,02:18:52.000,161,9575551,-795,0,1654827063,6287.045560099992,-1183.800651810001,24597.87426192 2022-06-10,02:18:53.000,161,9575551,-795,0,1654827064,6286.964724379999,-1183.7936026800016,24597.84631344 2022-06-10,02:18:54.000,161,9575550,-195,0,1654827065,6287.052296409995,-1183.765406159997,24597.979068720007 2022-06-10,02:18:55.000,161,9575560,-195,0,1654827066,6287.005142239999,-1183.7583570299976,24597.94413312 2022-06-10,02:18:56.000,161,9575543,-795,0,1654827067,6286.957988069997,-1183.7301605100001,24597.853300559997 2022-06-10,02:18:57.000,161,9575503,-795,0,1654827068,6286.910833899994,-1183.7160622500014,24597.741506640006 2022-06-10,02:18:58.000,161,9575589,445,0,1654827069,6286.924306519999,-1183.6878657299967,24597.804390719997 2022-06-10,02:18:59.000,161,9575513,-795,0,1654827070,6286.978196999997,-1183.6596692099993,24597.902210399996 2022-06-10,02:19:00.000,161,9575522,85,0,1654827071,6287.005142239999,-1183.6385218200012,24597.89522328 2022-06-10,02:19:01.000,161,9575487,525,0,1654827072,6286.991669619994,-1183.6032761699971,24597.88124904001 2022-06-10,02:19:02.000,161,9575528,-795,0,1654827073,6286.937779139997,-1183.6173744299958,24597.818364960003 2022-06-10,02:19:03.000,161,9575584,-795,0,1654827074,6286.937779139997,-1183.582128779999,24597.902210399996 2022-06-10,02:19:04.000,161,9575498,-795,0,1654827075,6286.944515449999,-1183.560981390001,24597.82535208 2022-06-10,02:19:05.000,161,9575625,805,0,1654827076,6286.951251759994,-1183.560981390001,24597.867274800003 2022-06-10,02:19:06.000,161,9575484,525,0,1654827077,6286.944515449999,-1183.560981390001,24597.769455120004 2022-06-10,02:19:07.000,161,9575562,404,0,1654827078,6286.944515449999,-1183.5468831300022,24597.811377840007 2022-06-10,02:19:08.000,161,9575498,-595,0,1654827079,6287.018614859997,-1183.560981390001,24597.89522328 2022-06-10,02:19:09.000,161,9575520,-795,0,1654827080,6286.964724379999,-1183.5468831300022,24597.902210399996 2022-06-10,02:19:10.000,161,9575549,5,0,1654827081,6287.005142239999,-1183.525735739997,24597.87426192 2022-06-10,02:19:11.000,161,9575576,-795,0,1654827082,6286.978196999997,-1183.5327848699962,24597.839326320005 2022-06-10,02:19:12.000,161,9575502,485,0,1654827083,6286.924306519999,-1183.525735739997,24597.720545280004 2022-06-10,02:19:13.000,161,9575548,-795,0,1654827084,6286.856943419996,-1183.5045883499988,24597.769455120004 2022-06-10,02:19:14.000,161,9575523,765,0,1654827085,6286.897361279996,-1183.4763918300014,24597.811377840007 2022-06-10,02:19:15.000,161,9575505,-795,0,1654827086,6286.897361279996,-1183.4622935699954,24597.839326320005 2022-06-10,02:19:16.000,161,9575478,-795,0,1654827087,6286.890624969994,-1183.4411461799973,24597.790416480006 2022-06-10,02:19:17.000,161,9575533,-315,0,1654827088,6286.8232618699985,-1183.455244439996,24597.769455120004 2022-06-10,02:19:18.000,161,9575536,1165,0,1654827089,6286.870416039994,-1183.4129496599999,24597.88124904001 2022-06-10,02:19:19.000,161,9575626,-795,0,1654827090,6286.816525559996,-1183.4270479199986,24597.77644224 2022-06-10,02:19:20.000,161,9575543,-235,0,1654827091,6286.789580319994,-1183.3918022700018,24597.7974036 2022-06-10,02:19:21.000,161,9575560,-795,0,1654827092,6286.789580319994,-1183.3777040099958,24597.783429359995 2022-06-10,02:19:22.000,161,9575548,-795,0,1654827093,6286.702008289998,-1183.3847531399952,24597.671635440005 2022-06-10,02:19:23.000,161,9575578,445,0,1654827094,6286.735689839996,-1183.363605749997,24597.748493760002 2022-06-10,02:19:24.000,161,9575528,-795,0,1654827095,6286.809789249994,-1183.3354092299996,24597.839326320005 2022-06-10,02:19:25.000,161,9575544,805,0,1654827096,6286.843470799999,-1183.3142618400016,24597.84631344 2022-06-10,02:19:26.000,161,9575519,-795,0,1654827097,6286.816525559996,-1183.3072127100022,24597.867274800003 2022-06-10,02:19:27.000,161,9575597,-795,0,1654827098,6286.708744599993,-1183.3001635799956,24597.692596800007 2022-06-10,02:19:28.000,161,9575565,-155,0,1654827099,6286.735689839996,-1183.2931144499962,24597.699583920003 2022-06-10,02:19:29.000,161,9575586,-795,0,1654827100,6286.749162459993,-1183.2719670599981,24597.7275324 2022-06-10,02:19:30.000,161,9575538,-434,0,1654827101,6286.728953529993,-1183.2649179299988,24597.762468000008 2022-06-10,02:19:31.000,161,9575542,-515,0,1654827102,6286.722217219998,-1183.25081967,24597.755480879998 2022-06-10,02:19:32.000,161,9575505,-795,0,1654827103,6286.702008289998,-1183.2367214100013,24597.720545280004 2022-06-10,02:19:33.000,161,9575533,-795,0,1654827104,6286.654854119995,-1183.2437705400007,24597.692596800007 2022-06-10,02:19:34.000,161,9575520,-795,0,1654827105,6286.587491019993,-1183.2085248899966,24597.66464832001 2022-06-10,02:19:35.000,161,9575553,-795,0,1654827106,6286.654854119995,-1183.229672280002,24597.741506640006 2022-06-10,02:19:36.000,161,9575508,-795,0,1654827107,6286.607699949993,-1183.229672280002,24597.70657104 2022-06-10,02:19:37.000,161,9575535,924,0,1654827108,6286.574018399995,-1183.2437705400007,24597.60875136 2022-06-10,02:19:38.000,161,9575585,1045,0,1654827109,6286.520127919997,-1183.2226231499953,24597.643686960007 2022-06-10,02:19:39.000,161,9575505,1125,0,1654827110,6286.648117809993,-1183.229672280002,24597.734519519996 2022-06-10,02:19:40.000,161,9575572,-795,0,1654827111,6286.600963639998,-1183.229672280002,24597.77644224 2022-06-10,02:19:41.000,161,9575572,-795,0,1654827112,6286.594227329995,-1183.2367214100013,24597.77644224 2022-06-10,02:19:42.000,161,9575495,-795,0,1654827113,6286.533600539995,-1183.2226231499953,24597.671635440005 2022-06-10,02:19:43.000,161,9575588,565,0,1654827114,6286.574018399995,-1183.2226231499953,24597.7275324 2022-06-10,02:19:44.000,161,9575535,485,0,1654827115,6286.513391609995,-1183.2085248899966,24597.671635440005 2022-06-10,02:19:45.000,161,9575558,-795,0,1654827116,6286.479710059997,-1183.2367214100013,24597.66464832001 2022-06-10,02:19:46.000,161,9575538,-675,0,1654827117,6286.439292199997,-1183.2226231499953,24597.573815760006 2022-06-10,02:19:47.000,161,9575543,-795,0,1654827118,6286.452764819995,-1183.215574019996,24597.60875136 2022-06-10,02:19:48.000,161,9575516,-795,0,1654827119,6286.540336849997,-1183.1803283699992,24597.720545280004 2022-06-10,02:19:49.000,161,9575484,-795,0,1654827120,6286.540336849997,-1183.194426629998,24597.734519519996 2022-06-10,02:19:50.000,161,9575544,-795,0,1654827121,6286.533600539995,-1183.159180980001,24597.70657104 2022-06-10,02:19:51.000,161,9575551,-795,0,1654827122,6286.486446369992,-1183.159180980001,24597.6576612 2022-06-10,02:19:52.000,161,9575546,-354,0,1654827123,6286.419083269997,-1183.1450827199951,24597.54586728001 2022-06-10,02:19:53.000,161,9575631,805,0,1654827124,6286.365192789999,-1183.1521318500018,24597.531893040003 2022-06-10,02:19:54.000,161,9575508,-795,0,1654827125,6286.479710059997,-1183.1098370699983,24597.601764240004 2022-06-10,02:19:55.000,161,9575582,-795,0,1654827126,6286.466237439992,-1183.1168861999977,24597.643686960007 2022-06-10,02:19:56.000,161,9575525,-795,0,1654827127,6286.398874339997,-1183.1098370699983,24597.580802880002 2022-06-10,02:19:57.000,161,9575542,-795,0,1654827128,6286.378665409997,-1183.0745914200015,24597.524905920007 2022-06-10,02:19:58.000,161,9575503,-795,0,1654827129,6286.452764819995,-1183.0675422900022,24597.62971272 2022-06-10,02:19:59.000,161,9575564,205,0,1654827130,6286.405610649999,-1183.0816405500009,24597.580802880002 2022-06-10,02:20:00.000,161,9575544,-795,0,1654827131,6286.398874339997,-1183.0957388099996,24597.573815760006 2022-06-10,02:20:01.000,161,9575520,325,0,1654827132,6286.385401719999,-1183.0957388099996,24597.552854400004 2022-06-10,02:20:02.000,161,9575512,924,0,1654827133,6286.297829689996,-1183.0886896800002,24597.475996080007 2022-06-10,02:20:03.000,161,9575534,365,0,1654827134,6286.338247549997,-1183.0604931599955,24597.51093168 2022-06-10,02:20:04.000,161,9575551,-555,0,1654827135,6286.419083269997,-1183.0604931599955,24597.573815760006 2022-06-10,02:20:05.000,161,9575551,-795,0,1654827136,6286.398874339997,-1183.0604931599955,24597.587789999998 2022-06-10,02:20:06.000,161,9575530,885,0,1654827137,6286.385401719999,-1183.0886896800002,24597.594777120008 2022-06-10,02:20:07.000,161,9575526,-795,0,1654827138,6286.344983859999,-1183.0534440299962,24597.469008959997 2022-06-10,02:20:08.000,161,9575601,-795,0,1654827139,6286.344983859999,-1183.0604931599955,24597.51093168 2022-06-10,02:20:09.000,161,9575534,-555,0,1654827140,6286.351720169994,-1183.0604931599955,24597.48997032 2022-06-10,02:20:10.000,161,9575533,-795,0,1654827141,6286.358456479997,-1183.0604931599955,24597.517918799997 2022-06-10,02:20:11.000,161,9575563,-795,0,1654827142,6286.398874339997,-1183.0393457699975,24597.580802880002 2022-06-10,02:20:12.000,161,9575543,-795,0,1654827143,6286.338247549997,-1183.01114925,24597.580802880002 2022-06-10,02:20:13.000,161,9575538,-795,0,1654827144,6286.304565999999,-1183.0252475099987,24597.427086240008 2022-06-10,02:20:14.000,161,9575575,-795,0,1654827145,6286.351720169994,-1183.0252475099987,24597.580802880002 2022-06-10,02:20:15.000,161,9575550,-795,0,1654827146,6286.311302309994,-1182.975903599996,24597.53888016 2022-06-10,02:20:16.000,161,9575479,-795,0,1654827147,6286.277620759996,-1182.9829527299953,24597.475996080007 2022-06-10,02:20:17.000,161,9575482,-795,0,1654827148,6286.196785039996,-1182.9688544699966,24597.385163520004 2022-06-10,02:20:18.000,161,9575513,-795,0,1654827149,6286.183312419998,-1182.9547562099979,24597.350227919997 2022-06-10,02:20:19.000,161,9575531,-795,0,1654827150,6286.243939209999,-1182.919510560001,24597.503944560005 2022-06-10,02:20:20.000,161,9575531,365,0,1654827151,6286.210257659994,-1182.9124614300017,24597.48997032 2022-06-10,02:20:21.000,161,9575538,-235,0,1654827152,6286.183312419998,-1182.9124614300017,24597.46202184 2022-06-10,02:20:22.000,161,9575520,-795,0,1654827153,6286.109213009993,-1182.9124614300017,24597.350227919997 2022-06-10,02:20:23.000,161,9575558,5,0,1654827154,6286.122685629998,-1182.905412299995,24597.427086240008 2022-06-10,02:20:24.000,161,9575591,1205,0,1654827155,6286.082267769998,-1182.8772157799976,24597.37118928 2022-06-10,02:20:25.000,161,9575578,-795,0,1654827156,6286.028377289993,-1182.863117519999,24597.37118928 2022-06-10,02:20:26.000,161,9575534,805,0,1654827157,6285.974486809995,-1182.8983631699957,24597.287343840006 2022-06-10,02:20:27.000,161,9575525,245,0,1654827158,6285.994695739995,-1182.8701666499983,24597.3432408 2022-06-10,02:20:28.000,161,9575527,-795,0,1654827159,6286.0553225299955,-1182.8983631699957,24597.413112000002 2022-06-10,02:20:29.000,161,9575552,-795,0,1654827160,6286.041849909998,-1182.8913140399964,24597.37118928 2022-06-10,02:20:30.000,161,9575533,-795,0,1654827161,6285.987959429993,-1182.8701666499983,24597.420099119998 2022-06-10,02:20:31.000,161,9575586,-795,0,1654827162,6285.934068949995,-1182.8913140399964,24597.32227944 2022-06-10,02:20:32.000,161,9575543,-515,0,1654827163,6285.833024299995,-1182.905412299995,24597.2034984 2022-06-10,02:20:33.000,161,9575504,-795,0,1654827164,6285.826287989992,-1182.905412299995,24597.189524160007 2022-06-10,02:20:34.000,161,9575481,245,0,1654827165,6285.866705849992,-1182.863117519999,24597.22445976 2022-06-10,02:20:35.000,161,9575549,-795,0,1654827166,6285.731979649994,-1182.8349210000015,24597.21048552001 2022-06-10,02:20:36.000,161,9575540,-795,0,1654827167,6285.826287989992,-1182.863117519999,24597.245421120002 2022-06-10,02:20:37.000,161,9575522,124,0,1654827168,6285.765661199999,-1182.8701666499983,24597.21048552001 2022-06-10,02:20:38.000,161,9575503,445,0,1654827169,6285.7185070299965,-1182.8278718700021,24597.147601440003 2022-06-10,02:20:39.000,161,9575527,-795,0,1654827170,6285.785870129999,-1182.8208227399955,24597.245421120002 2022-06-10,02:20:40.000,161,9575490,605,0,1654827171,6285.765661199999,-1182.7996753499974,24597.259395360008 2022-06-10,02:20:41.000,161,9575584,-795,0,1654827172,6285.752188579994,-1182.8419701300008,24597.22445976 2022-06-10,02:20:42.000,161,9575512,805,0,1654827173,6285.705034409999,-1182.8137736099961,24597.119652960006 2022-06-10,02:20:43.000,161,9575541,445,0,1654827174,6285.731979649994,-1182.8208227399955,24597.15458856 2022-06-10,02:20:44.000,161,9575512,-795,0,1654827175,6285.806079059999,-1182.8208227399955,24597.196511280003 2022-06-10,02:20:45.000,161,9575534,-795,0,1654827176,6285.792606439994,-1182.8067244799968,24597.22445976 2022-06-10,02:20:46.000,161,9575526,-795,0,1654827177,6285.826287989992,-1182.7855770899987,24597.266382480004 2022-06-10,02:20:47.000,161,9575545,124,0,1654827178,6285.711770719994,-1182.7644297000006,24597.070743120006 2022-06-10,02:20:48.000,161,9575563,-475,0,1654827179,6285.738715959997,-1182.750331440002,24597.147601440003 2022-06-10,02:20:49.000,161,9575622,325,0,1654827180,6285.745452269999,-1182.7221349199972,24597.16157568001 2022-06-10,02:20:50.000,161,9575545,-795,0,1654827181,6285.725243339999,-1182.750331440002,24597.15458856 2022-06-10,02:20:51.000,161,9575546,-795,0,1654827182,6285.785870129999,-1182.7221349199972,24597.231446879996 2022-06-10,02:20:52.000,161,9575517,-795,0,1654827183,6285.799342749997,-1182.7080366599985,24597.196511280003 2022-06-10,02:20:53.000,161,9575565,325,0,1654827184,6285.758924889997,-1182.7150857899978,24597.15458856 2022-06-10,02:20:54.000,161,9575519,-795,0,1654827185,6285.806079059999,-1182.6868892700004,24597.252408239998 2022-06-10,02:20:55.000,161,9575540,-434,0,1654827186,6285.772397509994,-1182.700987529999,24597.21048552001 2022-06-10,02:20:56.000,161,9575554,-795,0,1654827187,6285.738715959997,-1182.679840140001,24597.182537039997 2022-06-10,02:20:57.000,161,9575477,365,0,1654827188,6285.684825479999,-1182.6868892700004,24597.112665839995 2022-06-10,02:20:58.000,161,9575557,5,0,1654827189,6285.684825479999,-1182.6868892700004,24597.084717359998 2022-06-10,02:20:59.000,161,9575586,525,0,1654827190,6285.691561789994,-1182.700987529999,24597.12664008 2022-06-10,02:21:00.000,161,9575463,-795,0,1654827191,6285.785870129999,-1182.6868892700004,24597.266382480004 2022-06-10,02:21:01.000,161,9575495,-795,0,1654827192,6285.772397509994,-1182.679840140001,24597.2034984 2022-06-10,02:21:02.000,161,9575482,485,0,1654827193,6285.691561789994,-1182.6868892700004,24597.12664008 2022-06-10,02:21:03.000,161,9575600,-635,0,1654827194,6285.6982980999965,-1182.6939383999998,24597.16157568001 2022-06-10,02:21:04.000,161,9575531,-354,0,1654827195,6285.705034409999,-1182.7080366599985,24597.133627199997 2022-06-10,02:21:05.000,161,9575545,5,0,1654827196,6285.705034409999,-1182.6586927499957,24597.140614320007 2022-06-10,02:21:06.000,161,9575504,-795,0,1654827197,6285.657880239996,-1182.6657418800023,24596.944974959995 2022-06-10,02:21:07.000,161,9575525,-795,0,1654827198,6285.684825479999,-1182.6727910100017,24597.119652960006 2022-06-10,02:21:08.000,161,9575512,765,0,1654827199,6285.738715959997,-1182.679840140001,24597.21048552001 2022-06-10,02:21:09.000,161,9575462,-795,0,1654827200,6285.758924889997,-1182.6727910100017,24597.238434000006 2022-06-10,02:21:10.000,161,9575544,-795,0,1654827201,6285.779133819997,-1182.6516436199963,24597.22445976 2022-06-10,02:21:11.000,161,9575586,165,0,1654827202,6285.738715959997,-1182.6375453599976,24597.16157568001 2022-06-10,02:21:12.000,161,9575525,645,0,1654827203,6285.644407619999,-1182.6022997100008,24597.049781760004 2022-06-10,02:21:13.000,161,9575533,924,0,1654827204,6285.624198689999,-1182.6163979699995,24597.063755999996 2022-06-10,02:21:14.000,161,9575575,924,0,1654827205,6285.711770719994,-1182.5952505800014,24597.168562800005 2022-06-10,02:21:15.000,161,9575545,1085,0,1654827206,6285.7185070299965,-1182.5952505800014,24597.147601440003 2022-06-10,02:21:16.000,161,9575521,-795,0,1654827207,6285.705034409999,-1182.588201450002,24597.140614320007 2022-06-10,02:21:17.000,161,9575534,-795,0,1654827208,6285.678089169996,-1182.5952505800014,24597.084717359998 2022-06-10,02:21:18.000,161,9575494,365,0,1654827209,6285.745452269999,-1182.6022997100008,24597.140614320007 2022-06-10,02:21:19.000,161,9575590,-755,0,1654827210,6285.7185070299965,-1182.6093488400002,24597.133627199997 2022-06-10,02:21:20.000,161,9575552,-795,0,1654827211,6285.691561789994,-1182.5952505800014,24597.10567872 2022-06-10,02:21:21.000,161,9575519,-795,0,1654827212,6285.691561789994,-1182.588201450002,24597.091704480008 2022-06-10,02:21:22.000,161,9575596,-795,0,1654827213,6285.664616549999,-1182.6093488400002,24597.03580752 2022-06-10,02:21:23.000,161,9575529,-795,0,1654827214,6285.678089169996,-1182.6093488400002,24597.04279464001 2022-06-10,02:21:24.000,161,9575520,605,0,1654827215,6285.785870129999,-1182.6163979699995,24597.196511280003 2022-06-10,02:21:25.000,161,9575613,725,0,1654827216,6285.792606439994,-1182.6093488400002,24597.12664008 2022-06-10,02:21:26.000,161,9575584,-35,0,1654827217,6285.779133819997,-1182.6022997100008,24597.12664008 2022-06-10,02:21:27.000,161,9575585,-755,0,1654827218,6285.731979649994,-1182.6163979699995,24597.03580752 2022-06-10,02:21:28.000,161,9575506,-795,0,1654827219,6285.6982980999965,-1182.6163979699995,24596.924013600008 2022-06-10,02:21:29.000,161,9575566,-795,0,1654827220,6285.738715959997,-1182.6022997100008,24597.014846159997 2022-06-10,02:21:30.000,161,9575556,-795,0,1654827221,6285.826287989992,-1182.6304962299982,24597.063755999996 2022-06-10,02:21:31.000,161,9575516,-354,0,1654827222,6285.886914779992,-1182.6093488400002,24597.10567872 2022-06-10,02:21:32.000,161,9575497,-795,0,1654827223,6285.893651089995,-1182.6022997100008,24597.070743120006 2022-06-10,02:21:33.000,161,9575564,-795,0,1654827224,6285.866705849992,-1182.6163979699995,24597.028820400003 2022-06-10,02:21:34.000,161,9575580,525,0,1654827225,6285.967750499993,-1182.6093488400002,24597.063755999996 2022-06-10,02:21:35.000,161,9575553,-795,0,1654827226,6285.940805259997,-1182.588201450002,24597.077730240002 2022-06-10,02:21:36.000,161,9575564,-795,0,1654827227,6285.826287989992,-1182.5952505800014,24596.93798784 2022-06-10,02:21:37.000,161,9575509,1005,0,1654827228,6285.886914779992,-1182.6022997100008,24596.896065119996 2022-06-10,02:21:38.000,161,9575514,285,0,1654827229,6285.900387399997,-1182.588201450002,24596.9589492 2022-06-10,02:21:39.000,161,9575479,-475,0,1654827230,6286.008168359993,-1182.5600049299974,24597.119652960006 2022-06-10,02:21:40.000,161,9575509,-795,0,1654827231,6286.048586219993,-1182.5811523199955,24597.140614320007 2022-06-10,02:21:41.000,161,9575579,-795,0,1654827232,6286.048586219993,-1182.588201450002,24597.147601440003 2022-06-10,02:21:42.000,161,9575526,-155,0,1654827233,6285.987959429993,-1182.5811523199955,24597.014846159997 2022-06-10,02:21:43.000,161,9575591,-354,0,1654827234,6286.041849909998,-1182.552955799998,24597.070743120006 2022-06-10,02:21:44.000,161,9575543,924,0,1654827235,6286.062058839998,-1182.5600049299974,24597.05676888 2022-06-10,02:21:45.000,161,9575431,1285,0,1654827236,6286.041849909998,-1182.5600049299974,24597.021833280007 2022-06-10,02:21:46.000,161,9575538,-795,0,1654827237,6286.014904669995,-1182.552955799998,24596.903052240006 2022-06-10,02:21:47.000,161,9575524,-795,0,1654827238,6286.048586219993,-1182.552955799998,24596.951962080006 2022-06-10,02:21:48.000,161,9575522,-795,0,1654827239,6286.183312419998,-1182.5670540599967,24597.091704480008 2022-06-10,02:21:49.000,161,9575509,-795,0,1654827240,6286.149630869993,-1182.53180841,24597.084717359998 2022-06-10,02:21:50.000,161,9575526,565,0,1654827241,6286.190048729994,-1182.5388575399993,24597.05676888 2022-06-10,02:21:51.000,161,9575554,1564,0,1654827242,6286.136158249996,-1182.552955799998,24597.028820400003 2022-06-10,02:21:52.000,161,9575541,-795,0,1654827243,6286.062058839998,-1182.53180841,24596.9589492 2022-06-10,02:21:53.000,161,9575582,605,0,1654827244,6286.082267769998,-1182.53180841,24596.924013600008 2022-06-10,02:21:54.000,161,9575592,-795,0,1654827245,6286.136158249996,-1182.5459066699987,24597.014846159997 2022-06-10,02:21:55.000,161,9575526,-795,0,1654827246,6286.1698397999935,-1182.5177101500012,24597.03580752 2022-06-10,02:21:56.000,161,9575525,-795,0,1654827247,6286.163103489998,-1182.53180841,24597.000871920005 2022-06-10,02:21:57.000,161,9575567,605,0,1654827248,6286.176576109996,-1182.5106610200019,24596.917026479998 2022-06-10,02:21:58.000,161,9575500,-795,0,1654827249,6286.237202899996,-1182.552955799998,24597.04279464001 2022-06-10,02:21:59.000,161,9575533,-795,0,1654827250,6286.230466589994,-1182.53180841,24596.979910560003 2022-06-10,02:22:00.000,161,9575429,-795,0,1654827251,6286.163103489998,-1182.5106610200019,24596.965936319997 2022-06-10,02:22:01.000,161,9575564,-795,0,1654827252,6286.250675519994,-1182.5036118899952,24596.98689768 2022-06-10,02:22:02.000,161,9575540,845,0,1654827253,6286.216993969996,-1182.5036118899952,24596.972923440007 2022-06-10,02:22:03.000,161,9575558,1125,0,1654827254,6286.196785039996,-1182.4824644999971,24596.944974959995 2022-06-10,02:22:04.000,161,9575559,-795,0,1654827255,6286.216993969996,-1182.4895136299965,24596.951962080006 2022-06-10,02:22:05.000,161,9575505,-795,0,1654827256,6286.270884449994,-1182.4824644999971,24597.063755999996 2022-06-10,02:22:06.000,161,9575554,765,0,1654827257,6286.291093379994,-1182.4754153699978,24597.063755999996 2022-06-10,02:22:07.000,161,9575602,365,0,1654827258,6286.277620759996,-1182.4472188500004,24597.063755999996 2022-06-10,02:22:08.000,161,9575535,645,0,1654827259,6286.264148139999,-1182.440169720001,24597.000871920005 2022-06-10,02:22:09.000,161,9575495,1045,0,1654827260,6286.196785039996,-1182.4542679799997,24596.917026479998 2022-06-10,02:22:10.000,161,9575533,485,0,1654827261,6286.223730279999,-1182.4331205900016,24596.910039360002 2022-06-10,02:22:11.000,161,9575493,885,0,1654827262,6286.304565999999,-1182.4190223299956,24597.04279464001 2022-06-10,02:22:12.000,161,9575533,-795,0,1654827263,6286.311302309994,-1182.4331205900016,24597.10567872 2022-06-10,02:22:13.000,161,9575564,124,0,1654827264,6286.311302309994,-1182.440169720001,24597.070743120006 2022-06-10,02:22:14.000,161,9575518,1125,0,1654827265,6286.351720169994,-1182.404924069997,24597.070743120006 2022-06-10,02:22:15.000,161,9575530,365,0,1654827266,6286.284357069999,-1182.4472188500004,24596.889078 2022-06-10,02:22:16.000,161,9575522,525,0,1654827267,6286.324774929999,-1182.461317109999,24597.014846159997 2022-06-10,02:22:17.000,161,9575504,-795,0,1654827268,6286.344983859999,-1182.461317109999,24597.014846159997 2022-06-10,02:22:18.000,161,9575543,-795,0,1654827269,6286.284357069999,-1182.4754153699978,24596.917026479998 2022-06-10,02:22:19.000,161,9575542,605,0,1654827270,6286.351720169994,-1182.4754153699978,24596.972923440007 2022-06-10,02:22:20.000,161,9575510,-795,0,1654827271,6286.432555889995,-1182.4895136299965,24597.077730240002 2022-06-10,02:22:21.000,161,9575562,165,0,1654827272,6286.452764819995,-1182.4895136299965,24597.070743120006 2022-06-10,02:22:22.000,161,9575588,-795,0,1654827273,6286.432555889995,-1182.4754153699978,24597.028820400003 2022-06-10,02:22:23.000,161,9575562,-795,0,1654827274,6286.378665409997,-1182.4895136299965,24596.951962080006 2022-06-10,02:22:24.000,161,9575553,-795,0,1654827275,6286.419083269997,-1182.5036118899952,24596.924013600008 2022-06-10,02:22:25.000,161,9575573,805,0,1654827276,6286.452764819995,-1182.4965627599959,24597.00785904 2022-06-10,02:22:26.000,161,9575487,765,0,1654827277,6286.439292199997,-1182.4965627599959,24597.014846159997 2022-06-10,02:22:27.000,161,9575481,-755,0,1654827278,6286.419083269997,-1182.5106610200019,24596.972923440007 2022-06-10,02:22:28.000,161,9575522,885,0,1654827279,6286.439292199997,-1182.53180841,24596.951962080006 2022-06-10,02:22:29.000,161,9575558,-795,0,1654827280,6286.520127919997,-1182.5106610200019,24597.03580752 2022-06-10,02:22:30.000,161,9575551,-795,0,1654827281,6286.506655299992,-1182.4824644999971,24597.028820400003 2022-06-10,02:22:31.000,161,9575531,725,0,1654827282,6286.499918989997,-1182.5036118899952,24597.000871920005 2022-06-10,02:22:32.000,161,9575520,-795,0,1654827283,6286.419083269997,-1182.5106610200019,24596.861129520003 2022-06-10,02:22:33.000,161,9575528,485,0,1654827284,6286.452764819995,-1182.53180841,24596.882090880004 2022-06-10,02:22:34.000,161,9575513,-795,0,1654827285,6286.513391609995,-1182.5247592800006,24596.979910560003 2022-06-10,02:22:35.000,161,9575507,-795,0,1654827286,6286.574018399995,-1182.5036118899952,24597.063755999996 2022-06-10,02:22:36.000,161,9575517,-74,0,1654827287,6286.594227329995,-1182.5247592800006,24597.028820400003 2022-06-10,02:22:37.000,161,9575514,-795,0,1654827288,6286.486446369992,-1182.5106610200019,24596.896065119996 2022-06-10,02:22:38.000,161,9575575,-555,0,1654827289,6286.594227329995,-1182.5177101500012,24596.972923440007 2022-06-10,02:22:39.000,161,9575527,-795,0,1654827290,6286.641381499998,-1182.4824644999971,24597.04279464001 2022-06-10,02:22:40.000,161,9575539,-354,0,1654827291,6286.627908879993,-1182.4895136299965,24597.00785904 2022-06-10,02:22:41.000,161,9575496,-795,0,1654827292,6286.661590429998,-1182.4965627599959,24596.965936319997 2022-06-10,02:22:42.000,161,9575499,-795,0,1654827293,6286.614436259995,-1182.4824644999971,24596.889078 2022-06-10,02:22:43.000,161,9575499,-795,0,1654827294,6286.668326739993,-1182.4895136299965,24596.951962080006 2022-06-10,02:22:44.000,161,9575512,-795,0,1654827295,6286.749162459993,-1182.4824644999971,24597.063755999996 2022-06-10,02:22:45.000,161,9575498,-475,0,1654827296,6286.762635079998,-1182.461317109999,24597.070743120006 2022-06-10,02:22:46.000,161,9575511,645,0,1654827297,6286.796316629996,-1182.4824644999971,24597.04279464001 2022-06-10,02:22:47.000,161,9575491,-434,0,1654827298,6286.715480909996,-1182.4824644999971,24596.944974959995 2022-06-10,02:22:48.000,161,9575564,-795,0,1654827299,6286.776107699996,-1182.4824644999971,24596.917026479998 2022-06-10,02:22:49.000,161,9575540,1165,0,1654827300,6286.796316629996,-1182.4754153699978,24596.9589492 2022-06-10,02:22:50.000,161,9575536,-795,0,1654827301,6286.829998179994,-1182.4683662399984,24597.028820400003 2022-06-10,02:22:51.000,161,9575581,-795,0,1654827302,6286.910833899994,-1182.461317109999,24597.028820400003 2022-06-10,02:22:52.000,161,9575566,1085,0,1654827303,6286.890624969994,-1182.461317109999,24596.965936319997 2022-06-10,02:22:53.000,161,9575520,565,0,1654827304,6286.897361279996,-1182.4683662399984,24596.917026479998 2022-06-10,02:22:54.000,161,9575537,-755,0,1654827305,6286.937779139997,-1182.4683662399984,24597.063755999996 2022-06-10,02:22:55.000,161,9575643,765,0,1654827306,6286.957988069997,-1182.4754153699978,24597.000871920005 2022-06-10,02:22:56.000,161,9575472,885,0,1654827307,6286.951251759994,-1182.4895136299965,24596.979910560003 2022-06-10,02:22:57.000,161,9575532,965,0,1654827308,6286.897361279996,-1182.4542679799997,24596.910039360002 2022-06-10,02:22:58.000,161,9575523,-795,0,1654827309,6286.9175702099965,-1182.4754153699978,24596.93798784 2022-06-10,02:22:59.000,161,9575576,-795,0,1654827310,6287.038823789997,-1182.4824644999971,24597.084717359998 2022-06-10,02:23:00.000,161,9575497,245,0,1654827311,6287.052296409995,-1182.4754153699978,24597.10567872 2022-06-10,02:23:01.000,161,9575556,-795,0,1654827312,6287.018614859997,-1182.4754153699978,24597.021833280007 2022-06-10,02:23:02.000,161,9575531,-795,0,1654827313,6287.025351169992,-1182.4824644999971,24597.063755999996 2022-06-10,02:23:03.000,161,9575609,765,0,1654827314,6287.045560099992,-1182.4542679799997,24597.140614320007 2022-06-10,02:23:04.000,161,9575554,-795,0,1654827315,6287.025351169992,-1182.4683662399984,24597.070743120006 2022-06-10,02:23:05.000,161,9575524,-635,0,1654827316,6287.038823789997,-1182.461317109999,24597.077730240002 2022-06-10,02:23:06.000,161,9575551,-155,0,1654827317,6287.025351169992,-1182.440169720001,24597.014846159997 2022-06-10,02:23:07.000,161,9575568,-795,0,1654827318,6287.025351169992,-1182.4683662399984,24597.05676888 2022-06-10,02:23:08.000,161,9575518,-635,0,1654827319,6287.112923199995,-1182.4542679799997,24597.15458856 2022-06-10,02:23:09.000,161,9575512,725,0,1654827320,6287.133132129995,-1182.461317109999,24597.140614320007 2022-06-10,02:23:10.000,161,9575466,-195,0,1654827321,6287.133132129995,-1182.4683662399984,24597.147601440003 2022-06-10,02:23:11.000,161,9575584,-795,0,1654827322,6287.106186889992,-1182.4683662399984,24597.10567872 2022-06-10,02:23:12.000,161,9575512,205,0,1654827323,6287.052296409995,-1182.4542679799997,24596.965936319997 2022-06-10,02:23:13.000,161,9575534,-795,0,1654827324,6287.038823789997,-1182.461317109999,24597.000871920005 2022-06-10,02:23:14.000,161,9575584,-795,0,1654827325,6287.106186889992,-1182.4260714600023,24597.05676888 2022-06-10,02:23:15.000,161,9575591,-795,0,1654827326,6287.112923199995,-1182.4331205900016,24597.098691600004 2022-06-10,02:23:16.000,161,9575480,-74,0,1654827327,6287.133132129995,-1182.4542679799997,24597.063755999996 2022-06-10,02:23:17.000,161,9575495,-795,0,1654827328,6287.038823789997,-1182.4965627599959,24597.028820400003 2022-06-10,02:23:18.000,161,9575537,-795,0,1654827329,6287.072505339995,-1182.4965627599959,24597.000871920005 2022-06-10,02:23:19.000,161,9575553,-795,0,1654827330,6287.099450579997,-1182.5106610200019,24597.098691600004 2022-06-10,02:23:20.000,161,9575572,-795,0,1654827331,6287.092714269995,-1182.4965627599959,24597.04279464001 2022-06-10,02:23:21.000,161,9575556,165,0,1654827332,6287.085977959992,-1182.4965627599959,24596.979910560003 2022-06-10,02:23:22.000,161,9575584,-795,0,1654827333,6287.005142239999,-1182.5036118899952,24596.965936319997 2022-06-10,02:23:23.000,161,9575546,-795,0,1654827334,6287.052296409995,-1182.5106610200019,24596.98689768 2022-06-10,02:23:24.000,161,9575540,1245,0,1654827335,6287.005142239999,-1182.5106610200019,24596.98689768 2022-06-10,02:23:25.000,161,9575546,445,0,1654827336,6287.099450579997,-1182.5106610200019,24597.140614320007 2022-06-10,02:23:26.000,161,9575535,685,0,1654827337,6287.112923199995,-1182.574103189996,24597.15458856 2022-06-10,02:23:27.000,161,9575608,725,0,1654827338,6287.092714269995,-1182.588201450002,24597.084717359998 2022-06-10,02:23:28.000,161,9575561,-795,0,1654827339,6287.005142239999,-1182.588201450002,24596.951962080006 2022-06-10,02:23:29.000,161,9575505,-795,0,1654827340,6286.924306519999,-1182.6022997100008,24596.87510376001 2022-06-10,02:23:30.000,161,9575527,-795,0,1654827341,6287.065769029992,-1182.588201450002,24597.049781760004 2022-06-10,02:23:31.000,161,9575518,-155,0,1654827342,6287.059032719997,-1182.6163979699995,24597.140614320007 2022-06-10,02:23:32.000,161,9575497,-795,0,1654827343,6287.038823789997,-1182.6163979699995,24597.098691600004 2022-06-10,02:23:33.000,161,9575521,-315,0,1654827344,6286.984933309999,-1182.5952505800014,24597.03580752 2022-06-10,02:23:34.000,161,9575521,685,0,1654827345,6287.045560099992,-1182.6093488400002,24597.16157568001 2022-06-10,02:23:35.000,161,9575520,885,0,1654827346,6287.005142239999,-1182.6093488400002,24597.04279464001 2022-06-10,02:23:36.000,161,9575521,765,0,1654827347,6286.931042829994,-1182.6022997100008,24596.99388480001 2022-06-10,02:23:37.000,161,9575621,-795,0,1654827348,6286.910833899994,-1182.588201450002,24596.9589492 2022-06-10,02:23:38.000,161,9575515,-795,0,1654827349,6286.897361279996,-1182.5600049299974,24596.951962080006 2022-06-10,02:23:39.000,161,9575571,-795,0,1654827350,6286.856943419996,-1182.5670540599967,24596.9589492 2022-06-10,02:23:40.000,161,9575512,885,0,1654827351,6286.971460689994,-1182.588201450002,24597.05676888 2022-06-10,02:23:41.000,161,9575502,-795,0,1654827352,6286.957988069997,-1182.552955799998,24597.05676888 2022-06-10,02:23:42.000,161,9575506,-795,0,1654827353,6286.944515449999,-1182.5670540599967,24597.091704480008 2022-06-10,02:23:43.000,161,9575546,-795,0,1654827354,6286.850207109994,-1182.5670540599967,24596.931000720004 2022-06-10,02:23:44.000,161,9575567,-795,0,1654827355,6286.863679729999,-1182.5670540599967,24596.99388480001 2022-06-10,02:23:45.000,161,9575558,-795,0,1654827356,6286.883888659999,-1182.5600049299974,24596.99388480001 2022-06-10,02:23:46.000,161,9575525,-795,0,1654827357,6286.897361279996,-1182.53180841,24597.028820400003 2022-06-10,02:23:47.000,161,9575537,-795,0,1654827358,6286.870416039994,-1182.552955799998,24596.9589492 2022-06-10,02:23:48.000,161,9575547,-795,0,1654827359,6286.829998179994,-1182.5600049299974,24596.944974959995 2022-06-10,02:23:49.000,161,9575587,-35,0,1654827360,6286.708744599993,-1182.5670540599967,24596.749335599998 2022-06-10,02:23:50.000,161,9575548,-795,0,1654827361,6286.681799359998,-1182.5670540599967,24596.665490160005 2022-06-10,02:23:51.000,161,9575562,-795,0,1654827362,6286.843470799999,-1182.5670540599967,24596.93798784 2022-06-10,02:23:52.000,161,9575509,-795,0,1654827363,6286.789580319994,-1182.574103189996,24596.882090880004 2022-06-10,02:23:53.000,161,9575517,445,0,1654827364,6286.809789249994,-1182.552955799998,24596.882090880004 2022-06-10,02:23:54.000,161,9575528,1165,0,1654827365,6286.796316629996,-1182.5600049299974,24596.903052240006 2022-06-10,02:23:55.000,161,9575502,1365,0,1654827366,6286.749162459993,-1182.574103189996,24596.86811664 2022-06-10,02:23:56.000,161,9575475,-795,0,1654827367,6286.762635079998,-1182.588201450002,24596.854142400007 2022-06-10,02:23:57.000,161,9575576,-795,0,1654827368,6286.782844009998,-1182.5952505800014,24596.924013600008 2022-06-10,02:23:58.000,161,9575530,1445,0,1654827369,6286.796316629996,-1182.6163979699995,24596.903052240006 2022-06-10,02:23:59.000,161,9575575,-795,0,1654827370,6286.742426149998,-1182.6234470999989,24596.86811664 2022-06-10,02:24:00.000,161,9575509,805,0,1654827371,6286.722217219998,-1182.6516436199963,24596.8192068 2022-06-10,02:24:01.000,161,9575531,-795,0,1654827372,6286.702008289998,-1182.644594489997,24596.833181040005 2022-06-10,02:24:02.000,161,9575510,-795,0,1654827373,6286.661590429998,-1182.6586927499957,24596.70741288001 2022-06-10,02:24:03.000,161,9575566,-795,0,1654827374,6286.648117809993,-1182.6727910100017,24596.805232560007 2022-06-10,02:24:04.000,161,9575572,-795,0,1654827375,6286.735689839996,-1182.6586927499957,24596.861129520003 2022-06-10,02:24:05.000,161,9575494,-795,0,1654827376,6286.6750630499955,-1182.6657418800023,24596.889078 2022-06-10,02:24:06.000,161,9575528,-795,0,1654827377,6286.661590429998,-1182.6727910100017,24596.854142400007 2022-06-10,02:24:07.000,161,9575527,-114,0,1654827378,6286.574018399995,-1182.679840140001,24596.72138712 2022-06-10,02:24:08.000,161,9575586,-795,0,1654827379,6286.607699949993,-1182.6939383999998,24596.714400000004 2022-06-10,02:24:09.000,161,9575506,924,0,1654827380,6286.607699949993,-1182.679840140001,24596.728374239996 2022-06-10,02:24:10.000,161,9575520,-795,0,1654827381,6286.627908879993,-1182.7080366599985,24596.72138712 2022-06-10,02:24:11.000,161,9575481,-795,0,1654827382,6286.634645189995,-1182.700987529999,24596.784271200006 2022-06-10,02:24:12.000,161,9575502,-795,0,1654827383,6286.594227329995,-1182.6657418800023,24596.728374239996 2022-06-10,02:24:13.000,161,9575537,-795,0,1654827384,6286.574018399995,-1182.700987529999,24596.70042576 2022-06-10,02:24:14.000,161,9575535,-795,0,1654827385,6286.621172569998,-1182.6868892700004,24596.763309840004 2022-06-10,02:24:15.000,161,9575572,924,0,1654827386,6286.600963639998,-1182.6727910100017,24596.749335599998 2022-06-10,02:24:16.000,161,9575513,-795,0,1654827387,6286.587491019993,-1182.6657418800023,24596.70741288001 2022-06-10,02:24:17.000,161,9575507,-795,0,1654827388,6286.5268642299925,-1182.6516436199963,24596.637541680007 2022-06-10,02:24:18.000,161,9575523,-795,0,1654827389,6286.547073159993,-1182.6939383999998,24596.588631840008 2022-06-10,02:24:19.000,161,9575517,325,0,1654827390,6286.634645189995,-1182.6868892700004,24596.714400000004 2022-06-10,02:24:20.000,161,9575480,-274,0,1654827391,6286.661590429998,-1182.7150857899978,24596.693438640003 2022-06-10,02:24:21.000,161,9575525,-795,0,1654827392,6286.648117809993,-1182.6939383999998,24596.679464399997 2022-06-10,02:24:22.000,161,9575501,-235,0,1654827393,6286.594227329995,-1182.700987529999,24596.581644719998 2022-06-10,02:24:23.000,161,9575512,765,0,1654827394,6286.627908879993,-1182.700987529999,24596.62356744 2022-06-10,02:24:24.000,161,9575570,1245,0,1654827395,6286.641381499998,-1182.7291840499965,24596.630554559997 2022-06-10,02:24:25.000,161,9575554,-795,0,1654827396,6286.621172569998,-1182.7291840499965,24596.595618960004 2022-06-10,02:24:26.000,161,9575458,-795,0,1654827397,6286.5268642299925,-1182.736233179996,24596.53972200001 2022-06-10,02:24:27.000,161,9575536,685,0,1654827398,6286.614436259995,-1182.7432823099953,24596.595618960004 2022-06-10,02:24:28.000,161,9575513,-795,0,1654827399,6286.6750630499955,-1182.750331440002,24596.574657600002 2022-06-10,02:24:29.000,161,9575493,-795,0,1654827400,6286.715480909996,-1182.7291840499965,24596.665490160005 2022-06-10,02:24:30.000,161,9575531,1045,0,1654827401,6286.715480909996,-1182.7644297000006,24596.679464399997 2022-06-10,02:24:31.000,161,9575561,-795,0,1654827402,6286.641381499998,-1182.792626219998,24596.609593199995 2022-06-10,02:24:32.000,161,9575544,725,0,1654827403,6286.5605457799975,-1182.8067244799968,24596.476837920003 2022-06-10,02:24:33.000,161,9575556,1045,0,1654827404,6286.580754709998,-1182.8137736099961,24596.497799280005 2022-06-10,02:24:34.000,161,9575546,-195,0,1654827405,6286.661590429998,-1182.8137736099961,24596.560683359996 2022-06-10,02:24:35.000,161,9575471,-795,0,1654827406,6286.668326739993,-1182.8208227399955,24596.630554559997 2022-06-10,02:24:36.000,161,9575504,-635,0,1654827407,6286.668326739993,-1182.8137736099961,24596.609593199995 2022-06-10,02:24:37.000,161,9575557,-795,0,1654827408,6286.627908879993,-1182.7996753499974,24596.469850800007 2022-06-10,02:24:38.000,161,9575511,965,0,1654827409,6286.681799359998,-1182.7996753499974,24596.60260608 2022-06-10,02:24:39.000,161,9575542,-195,0,1654827410,6286.634645189995,-1182.7996753499974,24596.476837920003 2022-06-10,02:24:40.000,161,9575522,485,0,1654827411,6286.574018399995,-1182.8067244799968,24596.406966720002 2022-06-10,02:24:41.000,161,9575558,-795,0,1654827412,6286.681799359998,-1182.77147883,24596.48382504 2022-06-10,02:24:42.000,161,9575505,1045,0,1654827413,6286.594227329995,-1182.8067244799968,24596.406966720002 2022-06-10,02:24:43.000,161,9575529,-795,0,1654827414,6286.654854119995,-1182.77147883,24596.441902319995 2022-06-10,02:24:44.000,161,9575471,-795,0,1654827415,6286.715480909996,-1182.77147883,24596.560683359996 2022-06-10,02:24:45.000,161,9575518,285,0,1654827416,6286.735689839996,-1182.7855770899987,24596.567670480006 2022-06-10,02:24:46.000,161,9575514,-795,0,1654827417,6286.722217219998,-1182.8067244799968,24596.581644719998 2022-06-10,02:24:47.000,161,9575636,-795,0,1654827418,6286.648117809993,-1182.792626219998,24596.511773519996 2022-06-10,02:24:48.000,161,9575572,-795,0,1654827419,6286.722217219998,-1182.8278718700021,24596.427928080004 2022-06-10,02:24:49.000,161,9575501,-795,0,1654827420,6286.661590429998,-1182.8208227399955,24596.420940960008 2022-06-10,02:24:50.000,161,9575530,-795,0,1654827421,6286.654854119995,-1182.863117519999,24596.420940960008 2022-06-10,02:24:51.000,161,9575558,525,0,1654827422,6286.749162459993,-1182.8701666499983,24596.560683359996 2022-06-10,02:24:52.000,161,9575543,165,0,1654827423,6286.749162459993,-1182.863117519999,24596.574657600002 2022-06-10,02:24:53.000,161,9575503,-795,0,1654827424,6286.749162459993,-1182.8772157799976,24596.448889440006 2022-06-10,02:24:54.000,161,9575451,-795,0,1654827425,6286.809789249994,-1182.8983631699957,24596.53273488 2022-06-10,02:24:55.000,161,9575514,-795,0,1654827426,6286.789580319994,-1182.919510560001,24596.525747760003 2022-06-10,02:24:56.000,161,9575537,1165,0,1654827427,6286.8232618699985,-1182.8983631699957,24596.49081216001 2022-06-10,02:24:57.000,161,9575482,845,0,1654827428,6286.776107699996,-1182.9477070799985,24596.392992479996 2022-06-10,02:24:58.000,161,9575524,725,0,1654827429,6286.789580319994,-1182.9547562099979,24596.399979600006 2022-06-10,02:24:59.000,161,9575483,-795,0,1654827430,6286.9175702099965,-1182.9477070799985,24596.546709120004 2022-06-10,02:25:00.000,161,9575519,-795,0,1654827431,6286.9175702099965,-1182.9477070799985,24596.55369624 2022-06-10,02:25:01.000,161,9575478,-795,0,1654827432,6286.897361279996,-1182.9688544699966,24596.53972200001 2022-06-10,02:25:02.000,161,9575554,965,0,1654827433,6286.877152349996,-1182.975903599996,24596.48382504 2022-06-10,02:25:03.000,161,9575585,-795,0,1654827434,6286.904097589999,-1182.9618053399972,24596.53273488 2022-06-10,02:25:04.000,161,9575571,645,0,1654827435,6286.9175702099965,-1182.9829527299953,24596.49081216001 2022-06-10,02:25:05.000,161,9575459,-795,0,1654827436,6286.890624969994,-1182.9688544699966,24596.525747760003 2022-06-10,02:25:06.000,161,9575507,-795,0,1654827437,6286.829998179994,-1182.9618053399972,24596.427928080004 2022-06-10,02:25:07.000,161,9575536,-795,0,1654827438,6286.870416039994,-1182.9618053399972,24596.469850800007 2022-06-10,02:25:08.000,161,9575600,-795,0,1654827439,6286.957988069997,-1182.9547562099979,24596.581644719998 2022-06-10,02:25:09.000,161,9575548,-274,0,1654827440,6286.971460689994,-1182.9265596900004,24596.560683359996 2022-06-10,02:25:10.000,161,9575526,-195,0,1654827441,6286.964724379999,-1182.9406579499991,24596.546709120004 2022-06-10,02:25:11.000,161,9575505,-795,0,1654827442,6286.951251759994,-1182.9336088199998,24596.53972200001 2022-06-10,02:25:12.000,161,9575538,-795,0,1654827443,6286.883888659999,-1182.9406579499991,24596.406966720002 2022-06-10,02:25:13.000,161,9575575,-795,0,1654827444,6286.890624969994,-1182.9688544699966,24596.427928080004 2022-06-10,02:25:14.000,161,9575595,525,0,1654827445,6286.951251759994,-1182.9406579499991,24596.53273488 2022-06-10,02:25:15.000,161,9575550,-795,0,1654827446,6286.9175702099965,-1182.9336088199998,24596.48382504 2022-06-10,02:25:16.000,161,9575538,-795,0,1654827447,6287.005142239999,-1182.9336088199998,24596.546709120004 2022-06-10,02:25:17.000,161,9575525,245,0,1654827448,6286.944515449999,-1182.9336088199998,24596.497799280005 2022-06-10,02:25:18.000,161,9575510,1285,0,1654827449,6287.0320874799945,-1182.9618053399972,24596.616580320006 2022-06-10,02:25:19.000,161,9575524,765,0,1654827450,6286.957988069997,-1182.9406579499991,24596.53972200001 2022-06-10,02:25:20.000,161,9575540,1005,0,1654827451,6286.978196999997,-1182.9477070799985,24596.53273488 2022-06-10,02:25:21.000,161,9575463,-795,0,1654827452,6286.998405929997,-1182.9618053399972,24596.5047864 2022-06-10,02:25:22.000,161,9575550,-555,0,1654827453,6286.951251759994,-1182.9547562099979,24596.420940960008 2022-06-10,02:25:23.000,161,9575526,845,0,1654827454,6286.971460689994,-1182.9336088199998,24596.511773519996 2022-06-10,02:25:24.000,161,9575479,805,0,1654827455,6287.011878549994,-1182.9406579499991,24596.476837920003 2022-06-10,02:25:25.000,161,9575526,-795,0,1654827456,6287.038823789997,-1182.9477070799985,24596.53273488 2022-06-10,02:25:26.000,161,9575518,-795,0,1654827457,6287.038823789997,-1182.9547562099979,24596.574657600002 2022-06-10,02:25:27.000,161,9575546,-795,0,1654827458,6286.984933309999,-1182.990001860002,24596.365044 2022-06-10,02:25:28.000,161,9575523,-795,0,1654827459,6286.978196999997,-1182.975903599996,24596.427928080004 2022-06-10,02:25:29.000,161,9575592,45,0,1654827460,6287.018614859997,-1182.975903599996,24596.511773519996 2022-06-10,02:25:30.000,161,9575506,-795,0,1654827461,6287.0320874799945,-1182.9547562099979,24596.497799280005 2022-06-10,02:25:31.000,161,9575576,-354,0,1654827462,6287.0320874799945,-1182.9547562099979,24596.53273488 2022-06-10,02:25:32.000,161,9575520,-795,0,1654827463,6287.025351169992,-1182.9618053399972,24596.53972200001 2022-06-10,02:25:33.000,161,9575538,-795,0,1654827464,6286.978196999997,-1182.9547562099979,24596.518760640007 2022-06-10,02:25:34.000,161,9575476,-195,0,1654827465,6287.072505339995,-1182.9829527299953,24596.60260608 2022-06-10,02:25:35.000,161,9575644,445,0,1654827466,6287.018614859997,-1182.9970509900013,24596.567670480006 2022-06-10,02:25:36.000,161,9575512,-795,0,1654827467,6286.971460689994,-1182.9970509900013,24596.420940960008 2022-06-10,02:25:37.000,161,9575538,325,0,1654827468,6286.937779139997,-1182.990001860002,24596.260237200004 2022-06-10,02:25:38.000,161,9575562,-74,0,1654827469,6287.005142239999,-1182.990001860002,24596.448889440006 2022-06-10,02:25:39.000,161,9575505,-795,0,1654827470,6287.052296409995,-1182.9618053399972,24596.469850800007 2022-06-10,02:25:40.000,161,9575555,445,0,1654827471,6287.085977959992,-1182.9829527299953,24596.574657600002 2022-06-10,02:25:41.000,161,9575593,-795,0,1654827472,6286.998405929997,-1182.9547562099979,24596.469850800007 2022-06-10,02:25:42.000,161,9575526,445,0,1654827473,6287.146604749993,-1182.9970509900013,24596.588631840008 2022-06-10,02:25:43.000,161,9575548,445,0,1654827474,6287.085977959992,-1182.9970509900013,24596.53972200001 2022-06-10,02:25:44.000,161,9575476,-795,0,1654827475,6287.079241649997,-1183.01114925,24596.469850800007 2022-06-10,02:25:45.000,161,9575532,445,0,1654827476,6287.018614859997,-1183.0252475099987,24596.441902319995 2022-06-10,02:25:46.000,161,9575503,-795,0,1654827477,6287.085977959992,-1183.0252475099987,24596.560683359996 2022-06-10,02:25:47.000,161,9575495,-795,0,1654827478,6287.1263958199925,-1183.0252475099987,24596.60260608 2022-06-10,02:25:48.000,161,9575564,-795,0,1654827479,6287.099450579997,-1183.0181983799994,24596.53972200001 2022-06-10,02:25:49.000,161,9575530,645,0,1654827480,6287.072505339995,-1183.0463948999968,24596.476837920003 2022-06-10,02:25:50.000,161,9575565,565,0,1654827481,6287.133132129995,-1183.032296639998,24596.630554559997 2022-06-10,02:25:51.000,161,9575508,-795,0,1654827482,6287.1263958199925,-1183.0534440299962,24596.560683359996 2022-06-10,02:25:52.000,161,9575513,-795,0,1654827483,6287.038823789997,-1183.0745914200015,24596.4349152 2022-06-10,02:25:53.000,161,9575576,-795,0,1654827484,6287.045560099992,-1183.0604931599955,24596.441902319995 2022-06-10,02:25:54.000,161,9575518,-795,0,1654827485,6287.119659509997,-1183.0393457699975,24596.53273488 2022-06-10,02:25:55.000,161,9575547,-795,0,1654827486,6287.153341059995,-1183.0816405500009,24596.616580320006 2022-06-10,02:25:56.000,161,9575479,1045,0,1654827487,6287.112923199995,-1183.0463948999968,24596.55369624 2022-06-10,02:25:57.000,161,9575478,-515,0,1654827488,6287.085977959992,-1183.0816405500009,24596.5047864 2022-06-10,02:25:58.000,161,9575471,365,0,1654827489,6287.119659509997,-1183.0745914200015,24596.60260608 2022-06-10,02:25:59.000,161,9575632,-795,0,1654827490,6287.085977959992,-1183.0957388099996,24596.609593199995 2022-06-10,02:26:00.000,161,9575491,-795,0,1654827491,6287.1263958199925,-1183.0957388099996,24596.53273488 2022-06-10,02:26:01.000,161,9575553,-795,0,1654827492,6287.079241649997,-1183.0957388099996,24596.560683359996 2022-06-10,02:26:02.000,161,9575590,-315,0,1654827493,6287.025351169992,-1183.0675422900022,24596.4349152 2022-06-10,02:26:03.000,161,9575534,-795,0,1654827494,6287.072505339995,-1183.102787939999,24596.511773519996 2022-06-10,02:26:04.000,161,9575479,-755,0,1654827495,6287.139868439997,-1183.1098370699983,24596.581644719998 2022-06-10,02:26:05.000,161,9575519,605,0,1654827496,6287.153341059995,-1183.0816405500009,24596.581644719998 2022-06-10,02:26:06.000,161,9575506,-795,0,1654827497,6287.059032719997,-1183.1168861999977,24596.5047864 2022-06-10,02:26:07.000,161,9575542,645,0,1654827498,6287.085977959992,-1183.1168861999977,24596.469850800007 2022-06-10,02:26:08.000,161,9575561,-795,0,1654827499,6287.085977959992,-1183.0957388099996,24596.511773519996 2022-06-10,02:26:09.000,161,9575567,-795,0,1654827500,6287.092714269995,-1183.102787939999,24596.595618960004 2022-06-10,02:26:10.000,161,9575477,1005,0,1654827501,6287.106186889992,-1183.102787939999,24596.609593199995 2022-06-10,02:26:11.000,161,9575522,-795,0,1654827502,6287.153341059995,-1183.1168861999977,24596.70741288001 2022-06-10,02:26:12.000,161,9575531,-795,0,1654827503,6287.106186889992,-1183.123935329997,24596.574657600002 2022-06-10,02:26:13.000,161,9575505,-354,0,1654827504,6287.065769029992,-1183.1309844599964,24596.574657600002 2022-06-10,02:26:14.000,161,9575543,-555,0,1654827505,6287.153341059995,-1183.1309844599964,24596.65151592 2022-06-10,02:26:15.000,161,9575528,-795,0,1654827506,6287.092714269995,-1183.1380335899958,24596.65850304001 2022-06-10,02:26:16.000,161,9575539,-795,0,1654827507,6287.106186889992,-1183.1309844599964,24596.609593199995 2022-06-10,02:26:17.000,161,9575481,-635,0,1654827508,6287.112923199995,-1183.1521318500018,24596.567670480006 2022-06-10,02:26:18.000,161,9575471,-795,0,1654827509,6287.065769029992,-1183.1309844599964,24596.420940960008 2022-06-10,02:26:19.000,161,9575550,605,0,1654827510,6287.085977959992,-1183.1380335899958,24596.518760640007 2022-06-10,02:26:20.000,161,9575489,-155,0,1654827511,6287.1263958199925,-1183.1380335899958,24596.630554559997 2022-06-10,02:26:21.000,161,9575568,-795,0,1654827512,6287.065769029992,-1183.1309844599964,24596.518760640007 2022-06-10,02:26:22.000,161,9575576,765,0,1654827513,6287.1263958199925,-1183.1521318500018,24596.616580320006 2022-06-10,02:26:23.000,161,9575532,-795,0,1654827514,6287.072505339995,-1183.1450827199951,24596.441902319995 2022-06-10,02:26:24.000,161,9575591,-755,0,1654827515,6287.099450579997,-1183.1450827199951,24596.546709120004 2022-06-10,02:26:25.000,161,9575548,805,0,1654827516,6287.099450579997,-1183.1450827199951,24596.567670480006 2022-06-10,02:26:26.000,161,9575569,85,0,1654827517,6287.133132129995,-1183.1803283699992,24596.497799280005 2022-06-10,02:26:27.000,161,9575536,-795,0,1654827518,6287.025351169992,-1183.1662301100005,24596.413953839998 2022-06-10,02:26:28.000,161,9575504,-795,0,1654827519,6287.099450579997,-1183.1803283699992,24596.469850800007 2022-06-10,02:26:29.000,161,9575555,-795,0,1654827520,6287.072505339995,-1183.159180980001,24596.525747760003 2022-06-10,02:26:30.000,161,9575501,-795,0,1654827521,6287.1802862999975,-1183.1662301100005,24596.609593199995 2022-06-10,02:26:31.000,161,9575572,-795,0,1654827522,6287.153341059995,-1183.1803283699992,24596.574657600002 2022-06-10,02:26:32.000,161,9575551,605,0,1654827523,6287.160077369997,-1183.159180980001,24596.525747760003 2022-06-10,02:26:33.000,161,9575549,-675,0,1654827524,6287.1263958199925,-1183.1732792399998,24596.53273488 2022-06-10,02:26:34.000,161,9575485,-795,0,1654827525,6287.1802862999975,-1183.1732792399998,24596.511773519996 2022-06-10,02:26:35.000,161,9575537,605,0,1654827526,6287.052296409995,-1183.1380335899958,24596.344082639996 2022-06-10,02:26:36.000,161,9575548,205,0,1654827527,6287.220704159998,-1183.159180980001,24596.616580320006 2022-06-10,02:26:37.000,161,9575480,1165,0,1654827528,6287.240913089998,-1183.1521318500018,24596.665490160005 2022-06-10,02:26:38.000,161,9575482,-795,0,1654827529,6287.234176779995,-1183.1309844599964,24596.637541680007 2022-06-10,02:26:39.000,161,9575529,-114,0,1654827530,6287.160077369997,-1183.1309844599964,24596.476837920003 2022-06-10,02:26:40.000,161,9575550,-795,0,1654827531,6287.200495229998,-1183.1380335899958,24596.497799280005 2022-06-10,02:26:41.000,161,9575514,-795,0,1654827532,6287.220704159998,-1183.1168861999977,24596.595618960004 2022-06-10,02:26:42.000,161,9575528,-795,0,1654827533,6287.133132129995,-1183.102787939999,24596.49081216001 2022-06-10,02:26:43.000,161,9575561,805,0,1654827534,6287.187022609993,-1183.102787939999,24596.546709120004 2022-06-10,02:26:44.000,161,9575488,45,0,1654827535,6287.207231539993,-1183.0886896800002,24596.546709120004 2022-06-10,02:26:45.000,161,9575536,-795,0,1654827536,6287.267858329993,-1183.0886896800002,24596.616580320006 2022-06-10,02:26:46.000,161,9575509,-795,0,1654827537,6287.281330949998,-1183.0957388099996,24596.630554559997 2022-06-10,02:26:47.000,161,9575490,325,0,1654827538,6287.267858329993,-1183.0745914200015,24596.609593199995 2022-06-10,02:26:48.000,161,9575533,525,0,1654827539,6287.160077369997,-1183.0745914200015,24596.48382504 2022-06-10,02:26:49.000,161,9575490,-795,0,1654827540,6287.193758919995,-1183.0604931599955,24596.497799280005 2022-06-10,02:26:50.000,161,9575523,-795,0,1654827541,6287.261122019998,-1183.0534440299962,24596.581644719998 2022-06-10,02:26:51.000,161,9575551,-795,0,1654827542,6287.315012499996,-1183.0604931599955,24596.67247728 2022-06-10,02:26:52.000,161,9575532,-795,0,1654827543,6287.308276189993,-1183.0816405500009,24596.65151592 2022-06-10,02:26:53.000,161,9575516,1085,0,1654827544,6287.294803569996,-1183.0534440299962,24596.588631840008 2022-06-10,02:26:54.000,161,9575478,-795,0,1654827545,6287.328485119993,-1183.0745914200015,24596.67247728 2022-06-10,02:26:55.000,161,9575601,-795,0,1654827546,6287.321748809998,-1183.0604931599955,24596.644528800003 2022-06-10,02:26:56.000,161,9575525,-795,0,1654827547,6287.301539879998,-1183.0534440299962,24596.65151592 2022-06-10,02:26:57.000,161,9575499,-795,0,1654827548,6287.2745946399955,-1183.0534440299962,24596.5047864 2022-06-10,02:26:58.000,161,9575577,165,0,1654827549,6287.213967849995,-1183.0745914200015,24596.497799280005 2022-06-10,02:26:59.000,161,9575490,-795,0,1654827550,6287.362166669998,-1183.0534440299962,24596.609593199995 2022-06-10,02:27:00.000,161,9575546,-795,0,1654827551,6287.348694049993,-1183.0745914200015,24596.630554559997 2022-06-10,02:27:01.000,161,9575517,124,0,1654827552,6287.341957739998,-1183.0745914200015,24596.644528800003 2022-06-10,02:27:02.000,161,9575502,-795,0,1654827553,6287.281330949998,-1183.0463948999968,24596.53972200001 2022-06-10,02:27:03.000,161,9575528,-795,0,1654827554,6287.321748809998,-1183.0393457699975,24596.588631840008 2022-06-10,02:27:04.000,161,9575474,-795,0,1654827555,6287.308276189993,-1183.0604931599955,24596.595618960004 2022-06-10,02:27:05.000,161,9575516,725,0,1654827556,6287.288067259993,-1183.032296639998,24596.609593199995 2022-06-10,02:27:06.000,161,9575562,845,0,1654827557,6287.240913089998,-1183.0534440299962,24596.53972200001 2022-06-10,02:27:07.000,161,9575521,-795,0,1654827558,6287.267858329993,-1183.01114925,24596.525747760003 2022-06-10,02:27:08.000,161,9575480,-795,0,1654827559,6287.348694049993,-1183.01114925,24596.637541680007 2022-06-10,02:27:09.000,161,9575538,-195,0,1654827560,6287.382375599998,-1182.9970509900013,24596.644528800003 2022-06-10,02:27:10.000,161,9575562,-795,0,1654827561,6287.348694049993,-1182.975903599996,24596.60260608 2022-06-10,02:27:11.000,161,9575474,-354,0,1654827562,6287.294803569996,-1182.9618053399972,24596.60260608 2022-06-10,02:27:12.000,161,9575463,-795,0,1654827563,6287.261122019998,-1183.0041001200007,24596.49081216001 2022-06-10,02:27:13.000,161,9575554,485,0,1654827564,6287.247649399993,-1182.9618053399972,24596.469850800007 2022-06-10,02:27:14.000,161,9575488,1525,0,1654827565,6287.348694049993,-1182.975903599996,24596.595618960004 2022-06-10,02:27:15.000,161,9575503,245,0,1654827566,6287.348694049993,-1182.9829527299953,24596.609593199995 2022-06-10,02:27:16.000,161,9575510,1485,0,1654827567,6287.328485119993,-1182.9477070799985,24596.55369624 2022-06-10,02:27:17.000,161,9575560,-795,0,1654827568,6287.335221429996,-1182.9406579499991,24596.53972200001 2022-06-10,02:27:18.000,161,9575511,-795,0,1654827569,6287.395848219996,-1182.9406579499991,24596.581644719998 2022-06-10,02:27:19.000,161,9575525,445,0,1654827570,6287.321748809998,-1182.9124614300017,24596.511773519996 2022-06-10,02:27:20.000,161,9575517,-795,0,1654827571,6287.382375599998,-1182.9547562099979,24596.609593199995 2022-06-10,02:27:21.000,161,9575510,605,0,1654827572,6287.395848219996,-1182.9406579499991,24596.560683359996 2022-06-10,02:27:22.000,161,9575524,645,0,1654827573,6287.355430359996,-1182.9406579499991,24596.49081216001 2022-06-10,02:27:23.000,161,9575490,-555,0,1654827574,6287.3891119099935,-1182.919510560001,24596.55369624 2022-06-10,02:27:24.000,161,9575530,-795,0,1654827575,6287.469947629994,-1182.9265596900004,24596.644528800003 2022-06-10,02:27:25.000,161,9575463,1205,0,1654827576,6287.402584529998,-1182.9406579499991,24596.567670480006 2022-06-10,02:27:26.000,161,9575472,-795,0,1654827577,6287.483420249999,-1182.919510560001,24596.637541680007 2022-06-10,02:27:27.000,161,9575513,924,0,1654827578,6287.395848219996,-1182.9618053399972,24596.518760640007 2022-06-10,02:27:28.000,161,9575517,-795,0,1654827579,6287.429529769994,-1182.9406579499991,24596.525747760003 2022-06-10,02:27:29.000,161,9575510,765,0,1654827580,6287.449738699994,-1182.9336088199998,24596.567670480006 2022-06-10,02:27:30.000,161,9575533,-795,0,1654827581,6287.416057149996,-1182.9618053399972,24596.55369624 2022-06-10,02:27:31.000,161,9575499,-475,0,1654827582,6287.483420249999,-1182.9688544699966,24596.60260608 2022-06-10,02:27:32.000,161,9575500,-675,0,1654827583,6287.476683939996,-1182.9618053399972,24596.567670480006 2022-06-10,02:27:33.000,161,9575494,445,0,1654827584,6287.4227934599985,-1182.9477070799985,24596.5047864 2022-06-10,02:27:34.000,161,9575466,-795,0,1654827585,6287.5373107299965,-1182.9829527299953,24596.60260608 2022-06-10,02:27:35.000,161,9575511,-795,0,1654827586,6287.476683939996,-1182.990001860002,24596.525747760003 2022-06-10,02:27:36.000,161,9575517,445,0,1654827587,6287.483420249999,-1183.0041001200007,24596.525747760003 2022-06-10,02:27:37.000,161,9575525,205,0,1654827588,6287.409320839994,-1182.990001860002,24596.38600536 2022-06-10,02:27:38.000,161,9575496,-795,0,1654827589,6287.449738699994,-1182.9829527299953,24596.379018240004 2022-06-10,02:27:39.000,161,9575545,445,0,1654827590,6287.517101799996,-1182.9477070799985,24596.518760640007 2022-06-10,02:27:40.000,161,9575536,-795,0,1654827591,6287.530574419994,-1182.9406579499991,24596.53273488 2022-06-10,02:27:41.000,161,9575480,-795,0,1654827592,6287.564255969999,-1182.9688544699966,24596.53972200001 2022-06-10,02:27:42.000,161,9575508,-795,0,1654827593,6287.496892869996,-1182.9265596900004,24596.462863679997 2022-06-10,02:27:43.000,161,9575515,-795,0,1654827594,6287.436266079996,-1182.9406579499991,24596.38600536 2022-06-10,02:27:44.000,161,9575539,-795,0,1654827595,6287.517101799996,-1182.9406579499991,24596.448889440006 2022-06-10,02:27:45.000,161,9575512,-795,0,1654827596,6287.550783349994,-1182.9688544699966,24596.441902319995 2022-06-10,02:27:46.000,161,9575541,-795,0,1654827597,6287.503629179999,-1182.9477070799985,24596.392992479996 2022-06-10,02:27:47.000,161,9575570,-795,0,1654827598,6287.584464899999,-1182.9336088199998,24596.406966720002 2022-06-10,02:27:48.000,161,9575494,-315,0,1654827599,6287.618146449997,-1182.9406579499991,24596.53972200001 2022-06-10,02:27:49.000,161,9575531,-795,0,1654827600,6287.651827999995,-1182.9336088199998,24596.48382504 2022-06-10,02:27:50.000,161,9575478,-795,0,1654827601,6287.6316190699945,-1182.9477070799985,24596.49081216001 2022-06-10,02:27:51.000,161,9575579,1325,0,1654827602,6287.618146449997,-1182.9547562099979,24596.427928080004 2022-06-10,02:27:52.000,161,9575539,-635,0,1654827603,6287.557519659997,-1182.9829527299953,24596.302159920007 2022-06-10,02:27:53.000,161,9575528,-395,0,1654827604,6287.523838109999,-1182.9406579499991,24596.253250080008 2022-06-10,02:27:54.000,161,9575536,-795,0,1654827605,6287.570992279994,-1182.9406579499991,24596.309147040003 2022-06-10,02:27:55.000,161,9575471,485,0,1654827606,6287.678773239997,-1182.9124614300017,24596.45587656 2022-06-10,02:27:56.000,161,9575564,365,0,1654827607,6287.665300619992,-1182.9406579499991,24596.518760640007 2022-06-10,02:27:57.000,161,9575471,725,0,1654827608,6287.665300619992,-1182.9406579499991,24596.48382504 2022-06-10,02:27:58.000,161,9575499,-795,0,1654827609,6287.672036929995,-1182.9477070799985,24596.45587656 2022-06-10,02:27:59.000,161,9575532,-795,0,1654827610,6287.624882759999,-1182.9477070799985,24596.351069760007 2022-06-10,02:28:00.000,161,9575511,-795,0,1654827611,6287.638355379997,-1182.9547562099979,24596.441902319995 2022-06-10,02:28:01.000,161,9575478,645,0,1654827612,6287.678773239997,-1182.9477070799985,24596.441902319995 2022-06-10,02:28:02.000,161,9575540,525,0,1654827613,6287.591201209994,-1182.9406579499991,24596.344082639996 2022-06-10,02:28:03.000,161,9575521,-795,0,1654827614,6287.604673829999,-1182.9265596900004,24596.33709552 2022-06-10,02:28:04.000,161,9575513,-795,0,1654827615,6287.665300619992,-1182.9336088199998,24596.518760640007 2022-06-10,02:28:05.000,161,9575593,765,0,1654827616,6287.665300619992,-1182.9265596900004,24596.518760640007 2022-06-10,02:28:06.000,161,9575529,-795,0,1654827617,6287.658564309997,-1182.9547562099979,24596.469850800007 2022-06-10,02:28:07.000,161,9575485,485,0,1654827618,6287.557519659997,-1182.9688544699966,24596.379018240004 2022-06-10,02:28:08.000,161,9575626,805,0,1654827619,6287.611410139994,-1182.9547562099979,24596.406966720002 2022-06-10,02:28:09.000,161,9575557,-795,0,1654827620,6287.624882759999,-1182.9618053399972,24596.392992479996 2022-06-10,02:28:10.000,161,9575491,-795,0,1654827621,6287.6316190699945,-1182.975903599996,24596.379018240004 2022-06-10,02:28:11.000,161,9575473,-795,0,1654827622,6287.658564309997,-1182.9618053399972,24596.406966720002 2022-06-10,02:28:12.000,161,9575534,445,0,1654827623,6287.638355379997,-1182.975903599996,24596.365044 2022-06-10,02:28:13.000,161,9575418,805,0,1654827624,6287.597937519997,-1182.9618053399972,24596.28818568 2022-06-10,02:28:14.000,161,9575548,-795,0,1654827625,6287.692245859995,-1182.975903599996,24596.413953839998 2022-06-10,02:28:15.000,161,9575621,404,0,1654827626,6287.645091689992,-1182.9829527299953,24596.32312128001 2022-06-10,02:28:16.000,161,9575508,-795,0,1654827627,6287.624882759999,-1182.9970509900013,24596.330108400005 2022-06-10,02:28:17.000,161,9575565,525,0,1654827628,6287.5373107299965,-1182.975903599996,24596.281198560006 2022-06-10,02:28:18.000,161,9575478,-795,0,1654827629,6287.591201209994,-1182.9547562099979,24596.225301599996 2022-06-10,02:28:19.000,161,9575488,-795,0,1654827630,6287.6316190699945,-1182.975903599996,24596.365044 2022-06-10,02:28:20.000,161,9575498,-795,0,1654827631,6287.658564309997,-1183.0041001200007,24596.406966720002 2022-06-10,02:28:21.000,161,9575583,485,0,1654827632,6287.611410139994,-1182.990001860002,24596.365044 2022-06-10,02:28:22.000,161,9575581,765,0,1654827633,6287.591201209994,-1182.9970509900013,24596.260237200004 2022-06-10,02:28:23.000,161,9575538,-795,0,1654827634,6287.584464899999,-1182.9688544699966,24596.26722432 2022-06-10,02:28:24.000,161,9575533,-795,0,1654827635,6287.604673829999,-1182.990001860002,24596.246262959998 2022-06-10,02:28:25.000,161,9575520,-795,0,1654827636,6287.624882759999,-1183.0181983799994,24596.225301599996 2022-06-10,02:28:26.000,161,9575525,-795,0,1654827637,6287.550783349994,-1183.01114925,24596.16940464 2022-06-10,02:28:27.000,161,9575524,-35,0,1654827638,6287.577728589997,-1183.0534440299962,24596.19735312 2022-06-10,02:28:28.000,161,9575536,-595,0,1654827639,6287.6316190699945,-1183.0252475099987,24596.302159920007 2022-06-10,02:28:29.000,161,9575541,725,0,1654827640,6287.611410139994,-1183.0745914200015,24596.260237200004 2022-06-10,02:28:30.000,161,9575520,-315,0,1654827641,6287.597937519997,-1183.0816405500009,24596.274211439995 2022-06-10,02:28:31.000,161,9575579,445,0,1654827642,6287.564255969999,-1183.0816405500009,24596.253250080008 2022-06-10,02:28:32.000,161,9575575,-795,0,1654827643,6287.510365489994,-1183.0886896800002,24596.141456160003 2022-06-10,02:28:33.000,161,9575572,-795,0,1654827644,6287.443002389999,-1183.0745914200015,24596.106520559995 2022-06-10,02:28:34.000,161,9575507,-235,0,1654827645,6287.503629179999,-1183.0957388099996,24596.15543040001 2022-06-10,02:28:35.000,161,9575541,965,0,1654827646,6287.550783349994,-1183.0957388099996,24596.225301599996 2022-06-10,02:28:36.000,161,9575491,645,0,1654827647,6287.483420249999,-1183.102787939999,24596.15543040001 2022-06-10,02:28:37.000,161,9575501,-795,0,1654827648,6287.429529769994,-1183.1098370699983,24596.14844328 2022-06-10,02:28:38.000,161,9575557,-795,0,1654827649,6287.469947629994,-1183.1098370699983,24596.211327360004 2022-06-10,02:28:39.000,161,9575597,-795,0,1654827650,6287.463211319999,-1183.1098370699983,24596.127481919997 2022-06-10,02:28:40.000,161,9575536,-595,0,1654827651,6287.395848219996,-1183.102787939999,24596.106520559995 2022-06-10,02:28:41.000,161,9575552,605,0,1654827652,6287.395848219996,-1183.102787939999,24596.092546320004 2022-06-10,02:28:42.000,161,9575507,-795,0,1654827653,6287.315012499996,-1183.1168861999977,24595.9807524 2022-06-10,02:28:43.000,161,9575514,-715,0,1654827654,6287.362166669998,-1183.0957388099996,24596.00171376 2022-06-10,02:28:44.000,161,9575528,-795,0,1654827655,6287.281330949998,-1183.0886896800002,24595.994726640005 2022-06-10,02:28:45.000,161,9575532,-795,0,1654827656,6287.395848219996,-1183.1098370699983,24596.085559200008 2022-06-10,02:28:46.000,161,9575504,-795,0,1654827657,6287.368902979993,-1183.1098370699983,24596.092546320004 2022-06-10,02:28:47.000,161,9575583,-795,0,1654827658,6287.2745946399955,-1183.1098370699983,24595.959791039997 2022-06-10,02:28:48.000,161,9575602,-795,0,1654827659,6287.267858329993,-1183.1098370699983,24595.973765280003 2022-06-10,02:28:49.000,161,9575553,-795,0,1654827660,6287.294803569996,-1183.0957388099996,24595.994726640005 2022-06-10,02:28:50.000,161,9575585,-795,0,1654827661,6287.267858329993,-1183.1168861999977,24596.00171376 2022-06-10,02:28:51.000,161,9575542,924,0,1654827662,6287.281330949998,-1183.102787939999,24596.057610719996 2022-06-10,02:28:52.000,161,9575552,-795,0,1654827663,6287.261122019998,-1183.1380335899958,24595.93184256 2022-06-10,02:28:53.000,161,9575571,-795,0,1654827664,6287.234176779995,-1183.1380335899958,24595.896906960006 2022-06-10,02:28:54.000,161,9575520,325,0,1654827665,6287.267858329993,-1183.1380335899958,24595.9807524 2022-06-10,02:28:55.000,161,9575533,-795,0,1654827666,6287.234176779995,-1183.1380335899958,24595.93184256 2022-06-10,02:28:56.000,161,9575543,-795,0,1654827667,6287.220704159998,-1183.1168861999977,24595.910881199998 2022-06-10,02:28:57.000,161,9575506,-795,0,1654827668,6287.119659509997,-1183.1732792399998,24595.78511304 2022-06-10,02:28:58.000,161,9575508,-795,0,1654827669,6287.133132129995,-1183.2014757599973,24595.76415168 2022-06-10,02:28:59.000,161,9575477,-795,0,1654827670,6287.213967849995,-1183.194426629998,24595.917868320008 2022-06-10,02:29:00.000,161,9575529,-795,0,1654827671,6287.213967849995,-1183.2014757599973,24595.9807524 2022-06-10,02:29:01.000,161,9575550,-795,0,1654827672,6287.267858329993,-1183.2085248899966,24595.896906960006 2022-06-10,02:29:02.000,161,9575565,205,0,1654827673,6287.1263958199925,-1183.2085248899966,24595.736203200002 2022-06-10,02:29:03.000,161,9575558,-795,0,1654827674,6287.200495229998,-1183.2437705400007,24595.83402288 2022-06-10,02:29:04.000,161,9575514,-795,0,1654827675,6287.153341059995,-1183.2226231499953,24595.86895848001 2022-06-10,02:29:05.000,161,9575563,965,0,1654827676,6287.133132129995,-1183.2367214100013,24595.86895848001 2022-06-10,02:29:06.000,161,9575570,645,0,1654827677,6287.072505339995,-1183.229672280002,24595.771138799995 2022-06-10,02:29:07.000,161,9575550,-795,0,1654827678,6287.112923199995,-1183.215574019996,24595.806074400003 2022-06-10,02:29:08.000,161,9575534,-795,0,1654827679,6287.1263958199925,-1183.215574019996,24595.910881199998 2022-06-10,02:29:09.000,161,9575540,404,0,1654827680,6287.139868439997,-1183.2226231499953,24595.875945600004 2022-06-10,02:29:10.000,161,9575459,685,0,1654827681,6287.160077369997,-1183.25081967,24595.896906960006 2022-06-10,02:29:11.000,161,9575488,-795,0,1654827682,6287.099450579997,-1183.2367214100013,24595.83402288 2022-06-10,02:29:12.000,161,9575508,-74,0,1654827683,6287.011878549994,-1183.2790161899975,24595.687293360003 2022-06-10,02:29:13.000,161,9575493,-795,0,1654827684,6287.052296409995,-1183.25081967,24595.743190319998 2022-06-10,02:29:14.000,161,9575463,-795,0,1654827685,6287.079241649997,-1183.25081967,24595.750177440008 2022-06-10,02:29:15.000,161,9575469,-795,0,1654827686,6287.1263958199925,-1183.25081967,24595.757164560004 2022-06-10,02:29:16.000,161,9575495,525,0,1654827687,6287.079241649997,-1183.2367214100013,24595.778125920006 2022-06-10,02:29:17.000,161,9575520,365,0,1654827688,6287.059032719997,-1183.25081967,24595.687293360003 2022-06-10,02:29:18.000,161,9575527,-795,0,1654827689,6287.112923199995,-1183.2578687999994,24595.750177440008 2022-06-10,02:29:19.000,161,9575529,-795,0,1654827690,6287.079241649997,-1183.2860653199969,24595.778125920006 2022-06-10,02:29:20.000,161,9575508,-195,0,1654827691,6287.045560099992,-1183.2649179299988,24595.743190319998 2022-06-10,02:29:21.000,161,9575519,685,0,1654827692,6287.0320874799945,-1183.2719670599981,24595.673319119996 2022-06-10,02:29:22.000,161,9575459,-795,0,1654827693,6286.944515449999,-1183.2860653199969,24595.49864112 2022-06-10,02:29:23.000,161,9575444,-795,0,1654827694,6287.0320874799945,-1183.2860653199969,24595.589473680004 2022-06-10,02:29:24.000,161,9575481,-795,0,1654827695,6287.092714269995,-1183.2860653199969,24595.680306240007 2022-06-10,02:29:25.000,161,9575525,-795,0,1654827696,6287.099450579997,-1183.3072127100022,24595.708254720004 2022-06-10,02:29:26.000,161,9575498,-795,0,1654827697,6287.038823789997,-1183.2860653199969,24595.750177440008 2022-06-10,02:29:27.000,161,9575517,-795,0,1654827698,6287.018614859997,-1183.3072127100022,24595.5265896 2022-06-10,02:29:28.000,161,9575590,1165,0,1654827699,6287.025351169992,-1183.3142618400016,24595.568512320002 2022-06-10,02:29:29.000,161,9575489,-795,0,1654827700,6287.011878549994,-1183.3001635799956,24595.5964608 2022-06-10,02:29:30.000,161,9575557,-795,0,1654827701,6286.998405929997,-1183.2931144499962,24595.610435040006 2022-06-10,02:29:31.000,161,9575520,-795,0,1654827702,6287.038823789997,-1183.3072127100022,24595.680306240007 2022-06-10,02:29:32.000,161,9575514,-795,0,1654827703,6287.005142239999,-1183.3283601000003,24595.631396400007 2022-06-10,02:29:33.000,161,9575560,-795,0,1654827704,6287.052296409995,-1183.3001635799956,24595.687293360003 2022-06-10,02:29:34.000,161,9575496,45,0,1654827705,6286.978196999997,-1183.321310970001,24595.54755096 2022-06-10,02:29:35.000,161,9575562,-795,0,1654827706,6287.025351169992,-1183.3142618400016,24595.64537064 2022-06-10,02:29:36.000,161,9575524,-795,0,1654827707,6286.991669619994,-1183.3001635799956,24595.5964608 2022-06-10,02:29:37.000,161,9575566,-795,0,1654827708,6286.991669619994,-1183.3072127100022,24595.53357672001 2022-06-10,02:29:38.000,161,9575538,-795,0,1654827709,6286.937779139997,-1183.3072127100022,24595.456718399997 2022-06-10,02:29:39.000,161,9575478,-515,0,1654827710,6286.957988069997,-1183.2790161899975,24595.561525200006 2022-06-10,02:29:40.000,161,9575521,-795,0,1654827711,6287.0320874799945,-1183.3001635799956,24595.582486560008 2022-06-10,02:29:41.000,161,9575484,605,0,1654827712,6287.045560099992,-1183.3072127100022,24595.610435040006 2022-06-10,02:29:42.000,161,9575525,-795,0,1654827713,6287.059032719997,-1183.3072127100022,24595.575499439998 2022-06-10,02:29:43.000,161,9575540,205,0,1654827714,6286.937779139997,-1183.3001635799956,24595.435757039995 2022-06-10,02:29:44.000,161,9575606,-795,0,1654827715,6286.957988069997,-1183.3354092299996,24595.470692640003 2022-06-10,02:29:45.000,161,9575530,-795,0,1654827716,6286.897361279996,-1183.2860653199969,24595.393834320006 2022-06-10,02:29:46.000,161,9575531,-795,0,1654827717,6286.904097589999,-1183.3142618400016,24595.48466688001 2022-06-10,02:29:47.000,161,9575571,-795,0,1654827718,6286.904097589999,-1183.3142618400016,24595.414795680008 2022-06-10,02:29:48.000,161,9575495,-795,0,1654827719,6286.931042829994,-1183.342458359999,24595.456718399997 2022-06-10,02:29:49.000,161,9575586,525,0,1654827720,6286.944515449999,-1183.3142618400016,24595.49864112 2022-06-10,02:29:50.000,161,9575495,-795,0,1654827721,6286.937779139997,-1183.321310970001,24595.505628239996 2022-06-10,02:29:51.000,161,9575527,-795,0,1654827722,6286.843470799999,-1183.3354092299996,24595.386847199996 2022-06-10,02:29:52.000,161,9575496,-795,0,1654827723,6286.782844009998,-1183.3283601000003,24595.344924480007 2022-06-10,02:29:53.000,161,9575530,-795,0,1654827724,6286.843470799999,-1183.2931144499962,24595.456718399997 2022-06-10,02:29:54.000,161,9575535,-795,0,1654827725,6286.816525559996,-1183.3001635799956,24595.37986008 2022-06-10,02:29:55.000,161,9575510,-795,0,1654827726,6286.789580319994,-1183.3142618400016,24595.421782800004 2022-06-10,02:29:56.000,161,9575495,-795,0,1654827727,6286.8232618699985,-1183.2860653199969,24595.49864112 2022-06-10,02:29:57.000,161,9575504,-795,0,1654827728,6286.829998179994,-1183.2931144499962,24595.435757039995 2022-06-10,02:29:58.000,161,9575545,-795,0,1654827729,6286.742426149998,-1183.3001635799956,24595.351911600002 2022-06-10,02:29:59.000,161,9575555,-795,0,1654827730,6286.7693713899935,-1183.2931144499962,24595.36588584001 2022-06-10,02:30:00.000,161,9575498,-795,0,1654827731,6286.742426149998,-1183.2790161899975,24595.36588584001 2022-06-10,02:30:01.000,161,9575448,885,0,1654827732,6286.708744599993,-1183.3001635799956,24595.414795680008 2022-06-10,02:30:02.000,161,9575510,365,0,1654827733,6286.648117809993,-1183.3072127100022,24595.247104800008 2022-06-10,02:30:03.000,161,9575510,285,0,1654827734,6286.722217219998,-1183.3001635799956,24595.344924480007 2022-06-10,02:30:04.000,161,9575447,-274,0,1654827735,6286.755898769996,-1183.3072127100022,24595.386847199996 2022-06-10,02:30:05.000,161,9575512,-795,0,1654827736,6286.702008289998,-1183.321310970001,24595.289027519997 2022-06-10,02:30:06.000,161,9575496,1045,0,1654827737,6286.7693713899935,-1183.321310970001,24595.37986008 2022-06-10,02:30:07.000,161,9575567,-74,0,1654827738,6286.695271979996,-1183.3354092299996,24595.240117679998 2022-06-10,02:30:08.000,161,9575565,-795,0,1654827739,6286.688535669993,-1183.3072127100022,24595.289027519997 2022-06-10,02:30:09.000,161,9575510,1085,0,1654827740,6286.715480909996,-1183.321310970001,24595.337937359996 2022-06-10,02:30:10.000,161,9575513,-795,0,1654827741,6286.728953529993,-1183.3072127100022,24595.31697600001 2022-06-10,02:30:11.000,161,9575484,-795,0,1654827742,6286.742426149998,-1183.3142618400016,24595.296014640007 2022-06-10,02:30:12.000,161,9575457,-795,0,1654827743,6286.681799359998,-1183.321310970001,24595.2820404 2022-06-10,02:30:13.000,161,9575516,805,0,1654827744,6286.648117809993,-1183.3495074899984,24595.226143440006 2022-06-10,02:30:14.000,161,9575541,-795,0,1654827745,6286.735689839996,-1183.3495074899984,24595.337937359996 2022-06-10,02:30:15.000,161,9575485,-795,0,1654827746,6286.668326739993,-1183.3495074899984,24595.289027519997 2022-06-10,02:30:16.000,161,9575487,-434,0,1654827747,6286.661590429998,-1183.342458359999,24595.240117679998 2022-06-10,02:30:17.000,161,9575521,-795,0,1654827748,6286.547073159993,-1183.363605749997,24595.184220720002 2022-06-10,02:30:18.000,161,9575487,1085,0,1654827749,6286.587491019993,-1183.3847531399952,24595.16325936 2022-06-10,02:30:19.000,161,9575521,-795,0,1654827750,6286.594227329995,-1183.3847531399952,24595.19819496001 2022-06-10,02:30:20.000,161,9575509,-155,0,1654827751,6286.641381499998,-1183.3918022700018,24595.337937359996 2022-06-10,02:30:21.000,161,9575520,-795,0,1654827752,6286.627908879993,-1183.3847531399952,24595.351911600002 2022-06-10,02:30:22.000,161,9575521,-555,0,1654827753,6286.621172569998,-1183.3706548799964,24595.254091920004 2022-06-10,02:30:23.000,161,9575568,725,0,1654827754,6286.607699949993,-1183.4059005300005,24595.254091920004 2022-06-10,02:30:24.000,161,9575483,-475,0,1654827755,6286.5605457799975,-1183.4059005300005,24595.226143440006 2022-06-10,02:30:25.000,161,9575511,-795,0,1654827756,6286.5605457799975,-1183.4059005300005,24595.16325936 2022-06-10,02:30:26.000,161,9575513,-795,0,1654827757,6286.499918989997,-1183.434097049998,24595.121336639997 2022-06-10,02:30:27.000,161,9575475,-795,0,1654827758,6286.520127919997,-1183.4411461799973,24595.142298 2022-06-10,02:30:28.000,161,9575562,805,0,1654827759,6286.600963639998,-1183.4481953099967,24595.275053280006 2022-06-10,02:30:29.000,161,9575524,-795,0,1654827760,6286.580754709998,-1183.4481953099967,24595.254091920004 2022-06-10,02:30:30.000,161,9575487,-795,0,1654827761,6286.553809469995,-1183.4199987899992,24595.233130560002 2022-06-10,02:30:31.000,161,9575538,685,0,1654827762,6286.520127919997,-1183.4411461799973,24595.177233600007 2022-06-10,02:30:32.000,161,9575473,525,0,1654827763,6286.425819579992,-1183.4481953099967,24595.04447832 2022-06-10,02:30:33.000,161,9575538,605,0,1654827764,6286.452764819995,-1183.455244439996,24595.065439680002 2022-06-10,02:30:34.000,161,9575515,965,0,1654827765,6286.506655299992,-1183.434097049998,24595.142298 2022-06-10,02:30:35.000,161,9575578,645,0,1654827766,6286.499918989997,-1183.4411461799973,24595.177233600007 2022-06-10,02:30:36.000,161,9575494,-795,0,1654827767,6286.466237439992,-1183.4481953099967,24595.135310880003 2022-06-10,02:30:37.000,161,9575530,-795,0,1654827768,6286.472973749995,-1183.455244439996,24595.072426799998 2022-06-10,02:30:38.000,161,9575517,-795,0,1654827769,6286.486446369992,-1183.434097049998,24595.14928512001 2022-06-10,02:30:39.000,161,9575459,-434,0,1654827770,6286.446028509992,-1183.4481953099967,24595.121336639997 2022-06-10,02:30:40.000,161,9575561,-795,0,1654827771,6286.425819579992,-1183.469342700002,24595.128323760007 2022-06-10,02:30:41.000,161,9575515,-795,0,1654827772,6286.425819579992,-1183.4834409600007,24595.107362400006 2022-06-10,02:30:42.000,161,9575513,485,0,1654827773,6286.304565999999,-1183.4975392199995,24594.932684399995 2022-06-10,02:30:43.000,161,9575551,-795,0,1654827774,6286.392138029994,-1183.4763918300014,24595.058452560006 2022-06-10,02:30:44.000,161,9575499,165,0,1654827775,6286.452764819995,-1183.469342700002,24595.142298 2022-06-10,02:30:45.000,161,9575479,-795,0,1654827776,6286.432555889995,-1183.49049009,24595.135310880003 2022-06-10,02:30:46.000,161,9575504,-675,0,1654827777,6286.257411829996,-1183.49049009,24595.051465439996 2022-06-10,02:30:47.000,161,9575477,-795,0,1654827778,6286.284357069999,-1183.5186866099975,24594.911723040008 2022-06-10,02:30:48.000,161,9575533,-795,0,1654827779,6286.338247549997,-1183.5186866099975,24595.009542720007 2022-06-10,02:30:49.000,161,9575490,-795,0,1654827780,6286.338247549997,-1183.525735739997,24595.065439680002 2022-06-10,02:30:50.000,161,9575480,-795,0,1654827781,6286.304565999999,-1183.5116374799982,24595.072426799998 2022-06-10,02:30:51.000,161,9575384,645,0,1654827782,6286.358456479997,-1183.5327848699962,24595.100375279995 2022-06-10,02:30:52.000,161,9575468,-795,0,1654827783,6286.297829689996,-1183.5045883499988,24595.065439680002 2022-06-10,02:30:53.000,161,9575530,525,0,1654827784,6286.284357069999,-1183.5327848699962,24594.98159424001 2022-06-10,02:30:54.000,161,9575483,565,0,1654827785,6286.311302309994,-1183.525735739997,24595.121336639997 2022-06-10,02:30:55.000,161,9575522,-795,0,1654827786,6286.304565999999,-1183.5398339999956,24595.03050408001 2022-06-10,02:30:56.000,161,9575561,-635,0,1654827787,6286.230466589994,-1183.5539322600016,24595.02351696 2022-06-10,02:30:57.000,161,9575523,-795,0,1654827788,6286.210257659994,-1183.5398339999956,24594.932684399995 2022-06-10,02:30:58.000,161,9575528,-795,0,1654827789,6286.156367179996,-1183.5680305200003,24594.92569728 2022-06-10,02:30:59.000,161,9575541,-795,0,1654827790,6286.264148139999,-1183.5186866099975,24595.100375279995 2022-06-10,02:31:00.000,161,9575501,805,0,1654827791,6286.264148139999,-1183.5468831300022,24595.100375279995 2022-06-10,02:31:01.000,161,9575513,-795,0,1654827792,6286.277620759996,-1183.5186866099975,24595.04447832 2022-06-10,02:31:02.000,161,9575507,-795,0,1654827793,6286.210257659994,-1183.5468831300022,24594.960632880007 2022-06-10,02:31:03.000,161,9575508,-795,0,1654827794,6286.243939209999,-1183.5539322600016,24595.037491200004 2022-06-10,02:31:04.000,161,9575530,-795,0,1654827795,6286.216993969996,-1183.5539322600016,24595.016529840002 2022-06-10,02:31:05.000,161,9575507,1205,0,1654827796,6286.237202899996,-1183.5680305200003,24594.960632880007 2022-06-10,02:31:06.000,161,9575424,-795,0,1654827797,6286.149630869993,-1183.5891779099984,24594.85582608 2022-06-10,02:31:07.000,161,9575489,-795,0,1654827798,6286.190048729994,-1183.5962270399978,24594.932684399995 2022-06-10,02:31:08.000,161,9575542,-795,0,1654827799,6286.257411829996,-1183.5750796499997,24594.99556848 2022-06-10,02:31:09.000,161,9575516,-795,0,1654827800,6286.210257659994,-1183.5891779099984,24595.009542720007 2022-06-10,02:31:10.000,161,9575535,-795,0,1654827801,6286.237202899996,-1183.5891779099984,24595.009542720007 2022-06-10,02:31:11.000,161,9575521,-795,0,1654827802,6286.210257659994,-1183.5962270399978,24594.960632880007 2022-06-10,02:31:12.000,161,9575473,-795,0,1654827803,6286.095740389996,-1183.6173744299958,24594.85582608 2022-06-10,02:31:13.000,161,9575552,-795,0,1654827804,6286.095740389996,-1183.6385218200012,24594.841851840007 2022-06-10,02:31:14.000,161,9575506,1525,0,1654827805,6286.1698397999935,-1183.6032761699971,24594.932684399995 2022-06-10,02:31:15.000,161,9575499,-795,0,1654827806,6286.190048729994,-1183.6314726900018,24595.02351696 2022-06-10,02:31:16.000,161,9575481,-795,0,1654827807,6286.183312419998,-1183.6314726900018,24594.960632880007 2022-06-10,02:31:17.000,161,9575553,-795,0,1654827808,6286.129421939993,-1183.6385218200012,24594.904735919998 2022-06-10,02:31:18.000,161,9575496,725,0,1654827809,6286.190048729994,-1183.65262008,24594.98159424001 2022-06-10,02:31:19.000,161,9575461,-795,0,1654827810,6286.142894559998,-1183.6808165999973,24594.967620000003 2022-06-10,02:31:20.000,161,9575466,805,0,1654827811,6286.129421939993,-1183.6667183399986,24594.960632880007 2022-06-10,02:31:21.000,161,9575505,725,0,1654827812,6286.129421939993,-1183.6455709500005,24594.932684399995 2022-06-10,02:31:22.000,161,9575509,-795,0,1654827813,6286.075531459996,-1183.6808165999973,24594.834864719996 2022-06-10,02:31:23.000,161,9575479,-795,0,1654827814,6286.129421939993,-1183.6808165999973,24594.904735919998 2022-06-10,02:31:24.000,161,9575508,-795,0,1654827815,6286.163103489998,-1183.6667183399986,24594.99556848 2022-06-10,02:31:25.000,161,9575582,805,0,1654827816,6286.156367179996,-1183.673767469998,24595.002555599996 2022-06-10,02:31:26.000,161,9575495,-795,0,1654827817,6286.082267769998,-1183.694914859996,24594.86281320001 2022-06-10,02:31:27.000,161,9575537,965,0,1654827818,6286.068795149993,-1183.6667183399986,24594.883774559996 2022-06-10,02:31:28.000,161,9575496,-795,0,1654827819,6286.089004079993,-1183.7160622500014,24594.897748800002 2022-06-10,02:31:29.000,161,9575559,-795,0,1654827820,6286.089004079993,-1183.6878657299967,24594.94665864 2022-06-10,02:31:30.000,161,9575532,-795,0,1654827821,6286.136158249996,-1183.6878657299967,24594.960632880007 2022-06-10,02:31:31.000,161,9575530,-795,0,1654827822,6286.115949319996,-1183.694914859996,24594.99556848 2022-06-10,02:31:32.000,161,9575485,765,0,1654827823,6286.156367179996,-1183.7160622500014,24594.98159424001 2022-06-10,02:31:33.000,161,9575506,-795,0,1654827824,6286.075531459996,-1183.7019639899954,24594.911723040008 2022-06-10,02:31:34.000,161,9575518,645,0,1654827825,6286.190048729994,-1183.7301605100001,24595.016529840002 2022-06-10,02:31:35.000,161,9575602,404,0,1654827826,6286.129421939993,-1183.7231113800008,24594.967620000003 2022-06-10,02:31:36.000,161,9575499,485,0,1654827827,6286.115949319996,-1183.7160622500014,24594.890761680006 2022-06-10,02:31:37.000,161,9575497,-795,0,1654827828,6286.075531459996,-1183.7583570299976,24594.8278776 2022-06-10,02:31:38.000,161,9575559,-795,0,1654827829,6286.089004079993,-1183.7583570299976,24594.792942000007 2022-06-10,02:31:39.000,161,9575500,-795,0,1654827830,6286.190048729994,-1183.765406159997,24594.953645759997 2022-06-10,02:31:40.000,161,9575492,-795,0,1654827831,6286.210257659994,-1183.800651810001,24594.911723040008 2022-06-10,02:31:41.000,161,9575517,965,0,1654827832,6286.216993969996,-1183.7795044199956,24594.932684399995 2022-06-10,02:31:42.000,161,9575524,-315,0,1654827833,6286.136158249996,-1183.8077009400004,24594.869800320004 2022-06-10,02:31:43.000,161,9575517,-795,0,1654827834,6286.210257659994,-1183.8077009400004,24594.904735919998 2022-06-10,02:31:44.000,161,9575497,445,0,1654827835,6286.210257659994,-1183.8288483299984,24594.869800320004 2022-06-10,02:31:45.000,161,9575486,-795,0,1654827836,6286.196785039996,-1183.821799199999,24594.883774559996 2022-06-10,02:31:46.000,161,9575481,885,0,1654827837,6286.156367179996,-1183.8499957199965,24594.764993519995 2022-06-10,02:31:47.000,161,9575523,-795,0,1654827838,6286.102476699998,-1183.8077009400004,24594.799929120003 2022-06-10,02:31:48.000,161,9575476,-795,0,1654827839,6286.149630869993,-1183.8358974599978,24594.8278776 2022-06-10,02:31:49.000,161,9575514,605,0,1654827840,6286.230466589994,-1183.8358974599978,24594.939671520006 2022-06-10,02:31:50.000,161,9575551,-795,0,1654827841,6286.250675519994,-1183.8288483299984,24594.890761680006 2022-06-10,02:31:51.000,161,9575467,-795,0,1654827842,6286.2035213499985,-1183.8429465899972,24594.80691624 2022-06-10,02:31:52.000,161,9575476,805,0,1654827843,6286.149630869993,-1183.821799199999,24594.764993519995 2022-06-10,02:31:53.000,161,9575531,-795,0,1654827844,6286.1698397999935,-1183.8288483299984,24594.716083679996 2022-06-10,02:31:54.000,161,9575552,-795,0,1654827845,6286.163103489998,-1183.8288483299984,24594.723070800006 2022-06-10,02:31:55.000,161,9575556,-795,0,1654827846,6286.250675519994,-1183.800651810001,24594.87678744 2022-06-10,02:31:56.000,161,9575548,-795,0,1654827847,6286.284357069999,-1183.821799199999,24594.904735919998 2022-06-10,02:31:57.000,161,9575487,-795,0,1654827848,6286.270884449994,-1183.7795044199956,24594.897748800002 2022-06-10,02:31:58.000,161,9575510,805,0,1654827849,6286.223730279999,-1183.8077009400004,24594.799929120003 2022-06-10,02:31:59.000,161,9575509,-795,0,1654827850,6286.270884449994,-1183.7865535500023,24594.785954879997 2022-06-10,02:32:00.000,161,9575486,924,0,1654827851,6286.237202899996,-1183.800651810001,24594.764993519995 2022-06-10,02:32:01.000,161,9575495,525,0,1654827852,6286.257411829996,-1183.8077009400004,24594.834864719996 2022-06-10,02:32:02.000,161,9575497,-795,0,1654827853,6286.190048729994,-1183.7936026800016,24594.716083679996 2022-06-10,02:32:03.000,161,9575530,-795,0,1654827854,6286.223730279999,-1183.800651810001,24594.764993519995 2022-06-10,02:32:04.000,161,9575525,325,0,1654827855,6286.297829689996,-1183.8077009400004,24594.841851840007 2022-06-10,02:32:05.000,161,9575495,-795,0,1654827856,6286.243939209999,-1183.7865535500023,24594.737045039998 2022-06-10,02:32:06.000,161,9575544,-795,0,1654827857,6286.297829689996,-1183.8147500699997,24594.834864719996 2022-06-10,02:32:07.000,161,9575473,-795,0,1654827858,6286.210257659994,-1183.8358974599978,24594.702109440004 2022-06-10,02:32:08.000,161,9575513,-315,0,1654827859,6286.223730279999,-1183.8077009400004,24594.737045039998 2022-06-10,02:32:09.000,161,9575555,-795,0,1654827860,6286.284357069999,-1183.8077009400004,24594.771980640005 2022-06-10,02:32:10.000,161,9575514,-235,0,1654827861,6286.284357069999,-1183.8147500699997,24594.771980640005 2022-06-10,02:32:11.000,161,9575524,605,0,1654827862,6286.324774929999,-1183.8358974599978,24594.820890480005 2022-06-10,02:32:12.000,161,9575489,-795,0,1654827863,6286.284357069999,-1183.8147500699997,24594.7580064 2022-06-10,02:32:13.000,161,9575553,-114,0,1654827864,6286.264148139999,-1183.8429465899972,24594.7580064 2022-06-10,02:32:14.000,161,9575494,-795,0,1654827865,6286.324774929999,-1183.8570448499959,24594.81390336001 2022-06-10,02:32:15.000,161,9575490,-795,0,1654827866,6286.331511239994,-1183.8429465899972,24594.771980640005 2022-06-10,02:32:16.000,161,9575535,-795,0,1654827867,6286.284357069999,-1183.8499957199965,24594.792942000007 2022-06-10,02:32:17.000,161,9575542,-795,0,1654827868,6286.230466589994,-1183.8288483299984,24594.674160960007 2022-06-10,02:32:18.000,161,9575495,-755,0,1654827869,6286.230466589994,-1183.8429465899972,24594.653199600005 2022-06-10,02:32:19.000,161,9575420,-795,0,1654827870,6286.3180386199965,-1183.8147500699997,24594.764993519995 2022-06-10,02:32:20.000,161,9575517,-795,0,1654827871,6286.344983859999,-1183.821799199999,24594.81390336001 2022-06-10,02:32:21.000,161,9575519,-795,0,1654827872,6286.344983859999,-1183.8358974599978,24594.820890480005 2022-06-10,02:32:22.000,161,9575496,-795,0,1654827873,6286.291093379994,-1183.8570448499959,24594.667173839996 2022-06-10,02:32:23.000,161,9575566,-795,0,1654827874,6286.297829689996,-1183.8499957199965,24594.737045039998 2022-06-10,02:32:24.000,161,9575475,-795,0,1654827875,6286.304565999999,-1183.8429465899972,24594.674160960007 2022-06-10,02:32:25.000,161,9575463,-475,0,1654827876,6286.216993969996,-1183.8640939799952,24594.667173839996 2022-06-10,02:32:26.000,161,9575487,1085,0,1654827877,6286.257411829996,-1183.8429465899972,24594.597302639995 2022-06-10,02:32:27.000,161,9575539,365,0,1654827878,6286.270884449994,-1183.8499957199965,24594.667173839996 2022-06-10,02:32:28.000,161,9575540,-795,0,1654827879,6286.351720169994,-1183.8711431100019,24594.737045039998 2022-06-10,02:32:29.000,161,9575503,1285,0,1654827880,6286.344983859999,-1183.8781922400012,24594.799929120003 2022-06-10,02:32:30.000,161,9575523,-795,0,1654827881,6286.365192789999,-1183.9063887599987,24594.799929120003 2022-06-10,02:32:31.000,161,9575582,-114,0,1654827882,6286.331511239994,-1183.8922905,24594.723070800006 2022-06-10,02:32:32.000,161,9575491,-795,0,1654827883,6286.264148139999,-1183.9063887599987,24594.63922536 2022-06-10,02:32:33.000,161,9575464,645,0,1654827884,6286.257411829996,-1183.8922905,24594.618263999997 2022-06-10,02:32:34.000,161,9575476,-795,0,1654827885,6286.304565999999,-1183.8993396299993,24594.702109440004 2022-06-10,02:32:35.000,161,9575634,-595,0,1654827886,6286.331511239994,-1183.9063887599987,24594.653199600005 2022-06-10,02:32:36.000,161,9575514,-515,0,1654827887,6286.344983859999,-1183.9204870199974,24594.702109440004 2022-06-10,02:32:37.000,161,9575534,-795,0,1654827888,6286.351720169994,-1183.9416344099955,24594.653199600005 2022-06-10,02:32:38.000,161,9575572,-795,0,1654827889,6286.4123469599945,-1183.9204870199974,24594.785954879997 2022-06-10,02:32:39.000,161,9575495,-635,0,1654827890,6286.432555889995,-1183.934585279996,24594.730057920002 2022-06-10,02:32:40.000,161,9575511,-795,0,1654827891,6286.378665409997,-1183.9275361499967,24594.64621248001 2022-06-10,02:32:41.000,161,9575468,-795,0,1654827892,6286.385401719999,-1183.9557326700015,24594.681148080002 2022-06-10,02:32:42.000,161,9575512,-795,0,1654827893,6286.365192789999,-1183.948683540002,24594.548392799996 2022-06-10,02:32:43.000,161,9575503,725,0,1654827894,6286.351720169994,-1183.9557326700015,24594.63922536 2022-06-10,02:32:44.000,161,9575457,-795,0,1654827895,6286.466237439992,-1183.9698309300002,24594.716083679996 2022-06-10,02:32:45.000,161,9575506,-795,0,1654827896,6286.506655299992,-1183.9698309300002,24594.716083679996 2022-06-10,02:32:46.000,161,9575479,-795,0,1654827897,6286.493182679995,-1183.9698309300002,24594.737045039998 2022-06-10,02:32:47.000,161,9575494,885,0,1654827898,6286.4123469599945,-1183.9980274499976,24594.583328400004 2022-06-10,02:32:48.000,161,9575474,-795,0,1654827899,6286.398874339997,-1183.948683540002,24594.562367040002 2022-06-10,02:32:49.000,161,9575486,-795,0,1654827900,6286.365192789999,-1184.005076579997,24594.576341280008 2022-06-10,02:32:50.000,161,9575458,-274,0,1654827901,6286.520127919997,-1183.9980274499976,24594.61127688 2022-06-10,02:32:51.000,161,9575529,-795,0,1654827902,6286.486446369992,-1184.0121257099963,24594.63922536 2022-06-10,02:32:52.000,161,9575498,685,0,1654827903,6286.486446369992,-1183.9980274499976,24594.64621248001 2022-06-10,02:32:53.000,161,9575541,-795,0,1654827904,6286.499918989997,-1184.0262239700023,24594.61127688 2022-06-10,02:32:54.000,161,9575545,645,0,1654827905,6286.567282089993,-1184.005076579997,24594.751019280004 2022-06-10,02:32:55.000,161,9575515,-795,0,1654827906,6286.547073159993,-1184.0332731000017,24594.744032160008 2022-06-10,02:32:56.000,161,9575508,-155,0,1654827907,6286.5605457799975,-1184.0332731000017,24594.69512232001 2022-06-10,02:32:57.000,161,9575520,-795,0,1654827908,6286.493182679995,-1184.0262239700023,24594.562367040002 2022-06-10,02:32:58.000,161,9575499,-795,0,1654827909,6286.466237439992,-1184.0262239700023,24594.555379920006 2022-06-10,02:32:59.000,161,9575487,565,0,1654827910,6286.587491019993,-1184.0332731000017,24594.723070800006 2022-06-10,02:33:00.000,161,9575512,-795,0,1654827911,6286.580754709998,-1184.040322230001,24594.730057920002 2022-06-10,02:33:01.000,161,9575468,485,0,1654827912,6286.614436259995,-1184.0544204899998,24594.730057920002 2022-06-10,02:33:02.000,161,9575512,-795,0,1654827913,6286.540336849997,-1184.0473713600004,24594.64621248001 2022-06-10,02:33:03.000,161,9575542,965,0,1654827914,6286.567282089993,-1184.040322230001,24594.69512232001 2022-06-10,02:33:04.000,161,9575456,885,0,1654827915,6286.540336849997,-1184.0544204899998,24594.667173839996 2022-06-10,02:33:05.000,161,9575485,1125,0,1654827916,6286.5605457799975,-1184.0685187499985,24594.66018672 2022-06-10,02:33:06.000,161,9575547,1485,0,1654827917,6286.459501129997,-1184.0685187499985,24594.555379920006 2022-06-10,02:33:07.000,161,9575494,-795,0,1654827918,6286.533600539995,-1184.0473713600004,24594.63922536 2022-06-10,02:33:08.000,161,9575486,-195,0,1654827919,6286.621172569998,-1184.0544204899998,24594.716083679996 2022-06-10,02:33:09.000,161,9575524,285,0,1654827920,6286.634645189995,-1184.0896661399966,24594.730057920002 2022-06-10,02:33:10.000,161,9575518,-795,0,1654827921,6286.614436259995,-1184.0826170099972,24594.744032160008 2022-06-10,02:33:11.000,161,9575518,325,0,1654827922,6286.580754709998,-1184.0896661399966,24594.66018672 2022-06-10,02:33:12.000,161,9575495,-795,0,1654827923,6286.499918989997,-1184.110813530002,24594.562367040002 2022-06-10,02:33:13.000,161,9575507,-795,0,1654827924,6286.506655299992,-1184.096715269996,24594.555379920006 2022-06-10,02:33:14.000,161,9575456,1365,0,1654827925,6286.553809469995,-1184.13196092,24594.64621248001 2022-06-10,02:33:15.000,161,9575442,565,0,1654827926,6286.600963639998,-1184.1037643999953,24594.681148080002 2022-06-10,02:33:16.000,161,9575486,685,0,1654827927,6286.5605457799975,-1184.110813530002,24594.625251120007 2022-06-10,02:33:17.000,161,9575428,-195,0,1654827928,6286.533600539995,-1184.1178626600013,24594.583328400004 2022-06-10,02:33:18.000,161,9575446,605,0,1654827929,6286.580754709998,-1184.13196092,24594.69512232001 2022-06-10,02:33:19.000,161,9575571,-795,0,1654827930,6286.540336849997,-1184.1249117900006,24594.63922536 2022-06-10,02:33:20.000,161,9575546,-795,0,1654827931,6286.479710059997,-1184.1460591799987,24594.64621248001 2022-06-10,02:33:21.000,161,9575533,645,0,1654827932,6286.466237439992,-1184.1672065699968,24594.604289760005 2022-06-10,02:33:22.000,161,9575469,1245,0,1654827933,6286.425819579992,-1184.1672065699968,24594.506470080007 2022-06-10,02:33:23.000,161,9575460,-795,0,1654827934,6286.446028509992,-1184.1601574399974,24594.604289760005 2022-06-10,02:33:24.000,161,9575476,-795,0,1654827935,6286.520127919997,-1184.153108309998,24594.674160960007 2022-06-10,02:33:25.000,161,9575463,-795,0,1654827936,6286.513391609995,-1184.1742556999961,24594.6881352 2022-06-10,02:33:26.000,161,9575491,-795,0,1654827937,6286.466237439992,-1184.1883539600021,24594.667173839996 2022-06-10,02:33:27.000,161,9575558,-795,0,1654827938,6286.419083269997,-1184.1813048299955,24594.576341280008 2022-06-10,02:33:28.000,161,9575538,565,0,1654827939,6286.385401719999,-1184.1883539600021,24594.569354159998 2022-06-10,02:33:29.000,161,9575458,-795,0,1654827940,6286.425819579992,-1184.2165504799996,24594.583328400004 2022-06-10,02:33:30.000,161,9575505,924,0,1654827941,6286.425819579992,-1184.2024522200009,24594.555379920006 2022-06-10,02:33:31.000,161,9575497,-795,0,1654827942,6286.459501129997,-1184.1954030900015,24594.63922536 2022-06-10,02:33:32.000,161,9575494,-795,0,1654827943,6286.459501129997,-1184.1813048299955,24594.52743144001 2022-06-10,02:33:33.000,161,9575521,445,0,1654827944,6286.405610649999,-1184.2165504799996,24594.555379920006 2022-06-10,02:33:34.000,161,9575445,1325,0,1654827945,6286.466237439992,-1184.1954030900015,24594.64621248001 2022-06-10,02:33:35.000,161,9575508,-795,0,1654827946,6286.446028509992,-1184.1883539600021,24594.576341280008 2022-06-10,02:33:36.000,161,9575530,365,0,1654827947,6286.432555889995,-1184.1883539600021,24594.576341280008 2022-06-10,02:33:37.000,161,9575498,-795,0,1654827948,6286.365192789999,-1184.2095013500002,24594.47153448 2022-06-10,02:33:38.000,161,9575479,-795,0,1654827949,6286.398874339997,-1184.1813048299955,24594.464547360003 2022-06-10,02:33:39.000,161,9575504,-795,0,1654827950,6286.499918989997,-1184.1954030900015,24594.597302639995 2022-06-10,02:33:40.000,161,9575520,1245,0,1654827951,6286.533600539995,-1184.1883539600021,24594.583328400004 2022-06-10,02:33:41.000,161,9575491,-795,0,1654827952,6286.506655299992,-1184.1954030900015,24594.63922536 2022-06-10,02:33:42.000,161,9575517,-795,0,1654827953,6286.520127919997,-1184.2095013500002,24594.54140568 2022-06-10,02:33:43.000,161,9575545,-795,0,1654827954,6286.520127919997,-1184.2024522200009,24594.569354159998 2022-06-10,02:33:44.000,161,9575524,-235,0,1654827955,6286.520127919997,-1184.1954030900015,24594.548392799996 2022-06-10,02:33:45.000,161,9575470,1205,0,1654827956,6286.513391609995,-1184.244746999997,24594.555379920006 2022-06-10,02:33:46.000,161,9575454,-675,0,1654827957,6286.459501129997,-1184.244746999997,24594.415637520004 2022-06-10,02:33:47.000,161,9575547,605,0,1654827958,6286.520127919997,-1184.244746999997,24594.548392799996 2022-06-10,02:33:48.000,161,9575519,-795,0,1654827959,6286.607699949993,-1184.2376978699976,24594.604289760005 2022-06-10,02:33:49.000,161,9575550,245,0,1654827960,6286.540336849997,-1184.2517961299964,24594.576341280008 2022-06-10,02:33:50.000,161,9575499,565,0,1654827961,6286.479710059997,-1184.244746999997,24594.506470080007 2022-06-10,02:33:51.000,161,9575543,-795,0,1654827962,6286.594227329995,-1184.2376978699976,24594.583328400004 2022-06-10,02:33:52.000,161,9575533,845,0,1654827963,6286.499918989997,-1184.2517961299964,24594.485508720005 2022-06-10,02:33:53.000,161,9575478,-795,0,1654827964,6286.425819579992,-1184.2588452599957,24594.401663279998 2022-06-10,02:33:54.000,161,9575523,-795,0,1654827965,6286.486446369992,-1184.265894389995,24594.457560240007 2022-06-10,02:33:55.000,161,9575497,-795,0,1654827966,6286.567282089993,-1184.2729435200017,24594.63922536 2022-06-10,02:33:56.000,161,9575424,-795,0,1654827967,6286.574018399995,-1184.265894389995,24594.64621248001 2022-06-10,02:33:57.000,161,9575562,-795,0,1654827968,6286.600963639998,-1184.279992650001,24594.597302639995 2022-06-10,02:33:58.000,161,9575506,-795,0,1654827969,6286.520127919997,-1184.279992650001,24594.513457200002 2022-06-10,02:33:59.000,161,9575492,165,0,1654827970,6286.580754709998,-1184.279992650001,24594.548392799996 2022-06-10,02:34:00.000,161,9575473,-795,0,1654827971,6286.553809469995,-1184.3081891699985,24594.548392799996 2022-06-10,02:34:01.000,161,9575453,-315,0,1654827972,6286.587491019993,-1184.3152382999979,24594.583328400004 2022-06-10,02:34:02.000,161,9575455,404,0,1654827973,6286.553809469995,-1184.3293365599966,24594.450573119997 2022-06-10,02:34:03.000,161,9575516,-795,0,1654827974,6286.587491019993,-1184.336385689996,24594.464547360003 2022-06-10,02:34:04.000,161,9575496,-195,0,1654827975,6286.627908879993,-1184.3293365599966,24594.61127688 2022-06-10,02:34:05.000,161,9575511,1045,0,1654827976,6286.681799359998,-1184.3434348199953,24594.597302639995 2022-06-10,02:34:06.000,161,9575483,765,0,1654827977,6286.6750630499955,-1184.350483950002,24594.653199600005 2022-06-10,02:34:07.000,161,9575557,-795,0,1654827978,6286.600963639998,-1184.37163134,24594.499482959996 2022-06-10,02:34:08.000,161,9575551,-795,0,1654827979,6286.627908879993,-1184.37163134,24594.555379920006 2022-06-10,02:34:09.000,161,9575517,565,0,1654827980,6286.648117809993,-1184.37163134,24594.583328400004 2022-06-10,02:34:10.000,161,9575570,-795,0,1654827981,6286.654854119995,-1184.37163134,24594.562367040002 2022-06-10,02:34:11.000,161,9575467,1125,0,1654827982,6286.702008289998,-1184.3575330800013,24594.61127688 2022-06-10,02:34:12.000,161,9575452,645,0,1654827983,6286.702008289998,-1184.37163134,24594.597302639995 2022-06-10,02:34:13.000,161,9575549,-795,0,1654827984,6286.654854119995,-1184.392778729998,24594.513457200002 2022-06-10,02:34:14.000,161,9575489,1165,0,1654827985,6286.702008289998,-1184.3857295999987,24594.59031552 2022-06-10,02:34:15.000,161,9575547,645,0,1654827986,6286.654854119995,-1184.3998278599975,24594.583328400004 2022-06-10,02:34:16.000,161,9575457,124,0,1654827987,6286.688535669993,-1184.4209752499955,24594.569354159998 2022-06-10,02:34:17.000,161,9575505,445,0,1654827988,6286.607699949993,-1184.4068769899968,24594.464547360003 2022-06-10,02:34:18.000,161,9575504,845,0,1654827989,6286.580754709998,-1184.442122640001,24594.380701919996 2022-06-10,02:34:19.000,161,9575503,-434,0,1654827990,6286.634645189995,-1184.4139261199962,24594.569354159998 2022-06-10,02:34:20.000,161,9575514,-515,0,1654827991,6286.668326739993,-1184.4209752499955,24594.569354159998 2022-06-10,02:34:21.000,161,9575523,-795,0,1654827992,6286.681799359998,-1184.4068769899968,24594.548392799996 2022-06-10,02:34:22.000,161,9575503,-795,0,1654827993,6286.600963639998,-1184.4209752499955,24594.464547360003 2022-06-10,02:34:23.000,161,9575488,-795,0,1654827994,6286.621172569998,-1184.4280243800022,24594.49249584 2022-06-10,02:34:24.000,161,9575498,-795,0,1654827995,6286.580754709998,-1184.4280243800022,24594.47852160001 2022-06-10,02:34:25.000,161,9575500,165,0,1654827996,6286.547073159993,-1184.4703191599983,24594.443586 2022-06-10,02:34:26.000,161,9575448,-155,0,1654827997,6286.587491019993,-1184.442122640001,24594.52743144001 2022-06-10,02:34:27.000,161,9575542,404,0,1654827998,6286.654854119995,-1184.4491717700002,24594.513457200002 2022-06-10,02:34:28.000,161,9575564,365,0,1654827999,6286.594227329995,-1184.4773682899977,24594.47852160001 2022-06-10,02:34:29.000,161,9575551,365,0,1654828000,6286.574018399995,-1184.484417419997,24594.464547360003 2022-06-10,02:34:30.000,161,9575529,-795,0,1654828001,6286.621172569998,-1184.484417419997,24594.562367040002 2022-06-10,02:34:31.000,161,9575562,-515,0,1654828002,6286.587491019993,-1184.4773682899977,24594.47852160001 2022-06-10,02:34:32.000,161,9575451,-795,0,1654828003,6286.499918989997,-1184.4985156799958,24594.35275344 2022-06-10,02:34:33.000,161,9575522,85,0,1654828004,6286.5268642299925,-1184.5126139400018,24594.338779200007 2022-06-10,02:34:34.000,161,9575484,-795,0,1654828005,6286.5605457799975,-1184.5055648099951,24594.429611759995 2022-06-10,02:34:35.000,161,9575542,805,0,1654828006,6286.594227329995,-1184.4914665499964,24594.506470080007 2022-06-10,02:34:36.000,161,9575523,-795,0,1654828007,6286.580754709998,-1184.5126139400018,24594.443586 2022-06-10,02:34:37.000,161,9575510,-795,0,1654828008,6286.567282089993,-1184.5126139400018,24594.380701919996 2022-06-10,02:34:38.000,161,9575470,-795,0,1654828009,6286.607699949993,-1184.4914665499964,24594.464547360003 2022-06-10,02:34:39.000,161,9575534,205,0,1654828010,6286.607699949993,-1184.5267122000005,24594.3737148 2022-06-10,02:34:40.000,161,9575519,-795,0,1654828011,6286.5605457799975,-1184.5267122000005,24594.3737148 2022-06-10,02:34:41.000,161,9575525,805,0,1654828012,6286.533600539995,-1184.5196630700011,24594.387689040006 2022-06-10,02:34:42.000,161,9575460,-795,0,1654828013,6286.580754709998,-1184.5196630700011,24594.35275344 2022-06-10,02:34:43.000,161,9575496,-795,0,1654828014,6286.547073159993,-1184.5055648099951,24594.317817840005 2022-06-10,02:34:44.000,161,9575461,-795,0,1654828015,6286.641381499998,-1184.5267122000005,24594.436598880005 2022-06-10,02:34:45.000,161,9575455,-795,0,1654828016,6286.580754709998,-1184.5196630700011,24594.415637520004 2022-06-10,02:34:46.000,161,9575385,-795,0,1654828017,6286.5605457799975,-1184.5267122000005,24594.31083072001 2022-06-10,02:34:47.000,161,9575569,-795,0,1654828018,6286.553809469995,-1184.5196630700011,24594.408650400008 2022-06-10,02:34:48.000,161,9575480,-795,0,1654828019,6286.5605457799975,-1184.4985156799958,24594.338779200007 2022-06-10,02:34:49.000,161,9575471,445,0,1654828020,6286.553809469995,-1184.5408104599992,24594.35275344 2022-06-10,02:34:50.000,161,9575498,-795,0,1654828021,6286.5605457799975,-1184.5619578499973,24594.32480496 2022-06-10,02:34:51.000,161,9575524,-795,0,1654828022,6286.466237439992,-1184.5126139400018,24594.25493376 2022-06-10,02:34:52.000,161,9575449,565,0,1654828023,6286.547073159993,-1184.5478595899986,24594.331792079996 2022-06-10,02:34:53.000,161,9575486,725,0,1654828024,6286.520127919997,-1184.5619578499973,24594.25493376 2022-06-10,02:34:54.000,161,9575510,-795,0,1654828025,6286.580754709998,-1184.554908719998,24594.387689040006 2022-06-10,02:34:55.000,161,9575620,1485,0,1654828026,6286.5268642299925,-1184.576056109996,24594.296856480003 2022-06-10,02:34:56.000,161,9575476,685,0,1654828027,6286.5268642299925,-1184.5831052399953,24594.25493376 2022-06-10,02:34:57.000,161,9575396,-795,0,1654828028,6286.419083269997,-1184.6042526300007,24594.10820424 2022-06-10,02:34:58.000,161,9575445,404,0,1654828029,6286.499918989997,-1184.590154370002,24594.150126960005 2022-06-10,02:34:59.000,161,9575485,-795,0,1654828030,6286.547073159993,-1184.5972035000013,24594.27589512 2022-06-10,02:35:00.000,161,9575492,-795,0,1654828031,6286.553809469995,-1184.5972035000013,24594.296856480003 2022-06-10,02:35:01.000,161,9575537,-795,0,1654828032,6286.567282089993,-1184.6254000199988,24594.268908000005 2022-06-10,02:35:02.000,161,9575497,1125,0,1654828033,6286.499918989997,-1184.6324491499981,24594.171088320007 2022-06-10,02:35:03.000,161,9575584,-795,0,1654828034,6286.520127919997,-1184.6394982799975,24594.27589512 2022-06-10,02:35:04.000,161,9575540,-795,0,1654828035,6286.486446369992,-1184.6183508899994,24594.226985280002 2022-06-10,02:35:05.000,161,9575501,-795,0,1654828036,6286.486446369992,-1184.6324491499981,24594.247946640004 2022-06-10,02:35:06.000,161,9575496,845,0,1654828037,6286.4123469599945,-1184.6465474099969,24594.115191359997 2022-06-10,02:35:07.000,161,9575478,404,0,1654828038,6286.446028509992,-1184.6535965399962,24594.129165600003 2022-06-10,02:35:08.000,161,9575458,-795,0,1654828039,6286.567282089993,-1184.6465474099969,24594.3038436 2022-06-10,02:35:09.000,161,9575544,-795,0,1654828040,6286.547073159993,-1184.6324491499981,24594.240959520008 2022-06-10,02:35:10.000,161,9575467,765,0,1654828041,6286.533600539995,-1184.6324491499981,24594.233972399998 2022-06-10,02:35:11.000,161,9575526,445,0,1654828042,6286.493182679995,-1184.6465474099969,24594.164101199996 2022-06-10,02:35:12.000,161,9575519,-795,0,1654828043,6286.365192789999,-1184.6254000199988,24594.0592944 2022-06-10,02:35:13.000,161,9575499,-515,0,1654828044,6286.4123469599945,-1184.6535965399962,24594.08724288 2022-06-10,02:35:14.000,161,9575471,-795,0,1654828045,6286.472973749995,-1184.6324491499981,24594.150126960005 2022-06-10,02:35:15.000,161,9575520,124,0,1654828046,6286.425819579992,-1184.6324491499981,24594.115191359997 2022-06-10,02:35:16.000,161,9575597,-795,0,1654828047,6286.439292199997,-1184.6394982799975,24594.213011039996 2022-06-10,02:35:17.000,161,9575463,-795,0,1654828048,6286.432555889995,-1184.6465474099969,24594.13615272 2022-06-10,02:35:18.000,161,9575510,-795,0,1654828049,6286.513391609995,-1184.6606456699956,24594.178075440002 2022-06-10,02:35:19.000,161,9575530,845,0,1654828050,6286.351720169994,-1184.6535965399962,24594.080255760004 2022-06-10,02:35:20.000,161,9575502,-795,0,1654828051,6286.432555889995,-1184.6888421900003,24594.171088320007 2022-06-10,02:35:21.000,161,9575501,-795,0,1654828052,6286.4123469599945,-1184.6747439300016,24594.14313984001 2022-06-10,02:35:22.000,161,9575517,-795,0,1654828053,6286.371929099994,-1184.6676948000022,24593.97544896001 2022-06-10,02:35:23.000,161,9575506,-515,0,1654828054,6286.371929099994,-1184.681793060001,24594.066281519998 2022-06-10,02:35:24.000,161,9575507,-795,0,1654828055,6286.405610649999,-1184.7170387099977,24594.129165600003 2022-06-10,02:35:25.000,161,9575556,965,0,1654828056,6286.405610649999,-1184.7099895799984,24594.20602392 2022-06-10,02:35:26.000,161,9575493,-795,0,1654828057,6286.365192789999,-1184.6888421900003,24594.171088320007 2022-06-10,02:35:27.000,161,9575514,-475,0,1654828058,6286.304565999999,-1184.7311369699964,24594.02435880001 2022-06-10,02:35:28.000,161,9575520,525,0,1654828059,6286.311302309994,-1184.7170387099977,24594.052307280006 2022-06-10,02:35:29.000,161,9575504,645,0,1654828060,6286.3180386199965,-1184.7311369699964,24594.101217120005 2022-06-10,02:35:30.000,161,9575457,-795,0,1654828061,6286.190048729994,-1184.7522843600018,24593.97544896001 2022-06-10,02:35:31.000,161,9575504,645,0,1654828062,6286.304565999999,-1184.7452352299952,24594.178075440002 2022-06-10,02:35:32.000,161,9575459,725,0,1654828063,6286.304565999999,-1184.7522843600018,24594.122178480007 2022-06-10,02:35:33.000,161,9575490,-795,0,1654828064,6286.257411829996,-1184.7875300099986,24594.0592944 2022-06-10,02:35:34.000,161,9575533,765,0,1654828065,6286.270884449994,-1184.7875300099986,24594.171088320007 2022-06-10,02:35:35.000,161,9575529,-795,0,1654828066,6286.223730279999,-1184.8016282699973,24594.08724288 2022-06-10,02:35:36.000,161,9575488,-795,0,1654828067,6286.210257659994,-1184.8086773999967,24594.101217120005 2022-06-10,02:35:37.000,161,9575504,-235,0,1654828068,6286.156367179996,-1184.794579139998,24593.97544896001 2022-06-10,02:35:38.000,161,9575519,-795,0,1654828069,6286.102476699998,-1184.794579139998,24593.961474720003 2022-06-10,02:35:39.000,161,9575503,-795,0,1654828070,6286.216993969996,-1184.8016282699973,24594.13615272 2022-06-10,02:35:40.000,161,9575514,-795,0,1654828071,6286.190048729994,-1184.8016282699973,24594.129165600003 2022-06-10,02:35:41.000,161,9575502,-795,0,1654828072,6286.1698397999935,-1184.8227756599954,24594.115191359997 2022-06-10,02:35:42.000,161,9575495,-114,0,1654828073,6286.102476699998,-1184.8227756599954,24593.954487600007 2022-06-10,02:35:43.000,161,9575572,-795,0,1654828074,6286.014904669995,-1184.8368739200014,24593.933526240005 2022-06-10,02:35:44.000,161,9575551,924,0,1654828075,6286.082267769998,-1184.8086773999967,24594.010384560002 2022-06-10,02:35:45.000,161,9575454,-434,0,1654828076,6286.035113599995,-1184.794579139998,24593.898590639998 2022-06-10,02:35:46.000,161,9575505,-35,0,1654828077,6286.035113599995,-1184.815726529996,24594.045320159996 2022-06-10,02:35:47.000,161,9575487,-595,0,1654828078,6285.987959429993,-1184.8086773999967,24593.9894232 2022-06-10,02:35:48.000,161,9575538,-795,0,1654828079,6285.967750499993,-1184.8016282699973,24593.982436080005 2022-06-10,02:35:49.000,161,9575487,525,0,1654828080,6286.048586219993,-1184.8227756599954,24594.045320159996 2022-06-10,02:35:50.000,161,9575478,725,0,1654828081,6286.014904669995,-1184.8086773999967,24594.0592944 2022-06-10,02:35:51.000,161,9575523,-795,0,1654828082,6285.974486809995,-1184.815726529996,24593.996410319996 2022-06-10,02:35:52.000,161,9575478,165,0,1654828083,6285.8128153699945,-1184.8016282699973,24593.786796720007 2022-06-10,02:35:53.000,161,9575487,-675,0,1654828084,6285.799342749997,-1184.8086773999967,24593.793783840003 2022-06-10,02:35:54.000,161,9575519,445,0,1654828085,6285.819551679997,-1184.8016282699973,24593.89160352 2022-06-10,02:35:55.000,161,9575487,-795,0,1654828086,6285.893651089995,-1184.8016282699973,24594.010384560002 2022-06-10,02:35:56.000,161,9575530,404,0,1654828087,6285.913860019995,-1184.829824790002,24594.003397440007 2022-06-10,02:35:57.000,161,9575476,525,0,1654828088,6285.819551679997,-1184.8227756599954,24593.85666792001 2022-06-10,02:35:58.000,161,9575503,605,0,1654828089,6285.826287989992,-1184.8439230500007,24593.884616400006 2022-06-10,02:35:59.000,161,9575522,-795,0,1654828090,6285.833024299995,-1184.8439230500007,24593.926539119995 2022-06-10,02:36:00.000,161,9575513,645,0,1654828091,6285.819551679997,-1184.8721195699982,24593.947500479997 2022-06-10,02:36:01.000,161,9575541,-515,0,1654828092,6285.792606439994,-1184.8791686999975,24593.835706560007 2022-06-10,02:36:02.000,161,9575524,-795,0,1654828093,6285.725243339999,-1184.8791686999975,24593.80077096 2022-06-10,02:36:03.000,161,9575527,-795,0,1654828094,6285.758924889997,-1184.9073652200022,24593.835706560007 2022-06-10,02:36:04.000,161,9575494,-155,0,1654828095,6285.806079059999,-1184.9144143500016,24593.94051336 2022-06-10,02:36:05.000,161,9575486,-795,0,1654828096,6285.806079059999,-1184.9144143500016,24593.89160352 2022-06-10,02:36:06.000,161,9575525,-795,0,1654828097,6285.765661199999,-1184.9003160899956,24593.884616400006 2022-06-10,02:36:07.000,161,9575524,-795,0,1654828098,6285.651143929994,-1184.9144143500016,24593.716925520006 2022-06-10,02:36:08.000,161,9575495,-795,0,1654828099,6285.657880239996,-1184.9144143500016,24593.786796720007 2022-06-10,02:36:09.000,161,9575452,-795,0,1654828100,6285.678089169996,-1184.921463480001,24593.779809599997 2022-06-10,02:36:10.000,161,9575510,-795,0,1654828101,6285.678089169996,-1184.9003160899956,24593.849680799998 2022-06-10,02:36:11.000,161,9575569,1045,0,1654828102,6285.671352859994,-1184.9073652200022,24593.849680799998 2022-06-10,02:36:12.000,161,9575522,965,0,1654828103,6285.637671309996,-1184.8791686999975,24593.80775808001 2022-06-10,02:36:13.000,161,9575521,-795,0,1654828104,6285.597253449996,-1184.9003160899956,24593.77282248 2022-06-10,02:36:14.000,161,9575521,-795,0,1654828105,6285.651143929994,-1184.8932669599963,24593.884616400006 2022-06-10,02:36:15.000,161,9575559,-715,0,1654828106,6285.610726069994,-1184.8791686999975,24593.85666792001 2022-06-10,02:36:16.000,161,9575472,-795,0,1654828107,6285.556835589996,-1184.8580213099995,24593.75186112 2022-06-10,02:36:17.000,161,9575482,-795,0,1654828108,6285.496208799996,-1184.8791686999975,24593.730899759998 2022-06-10,02:36:18.000,161,9575545,5,0,1654828109,6285.489472489993,-1184.85097218,24593.681989919998 2022-06-10,02:36:19.000,161,9575515,85,0,1654828110,6285.583780829998,-1184.8439230500007,24593.82173232 2022-06-10,02:36:20.000,161,9575552,124,0,1654828111,6285.610726069994,-1184.8439230500007,24593.835706560007 2022-06-10,02:36:21.000,161,9575444,-795,0,1654828112,6285.523154039998,-1184.85097218,24593.77282248 2022-06-10,02:36:22.000,161,9575508,-795,0,1654828113,6285.556835589996,-1184.8368739200014,24593.80077096 2022-06-10,02:36:23.000,161,9575555,-795,0,1654828114,6285.462527249998,-1184.829824790002,24593.64006720001 2022-06-10,02:36:24.000,161,9575516,-795,0,1654828115,6285.469263559993,-1184.794579139998,24593.716925520006 2022-06-10,02:36:25.000,161,9575543,-795,0,1654828116,6285.469263559993,-1184.815726529996,24593.675002800002 2022-06-10,02:36:26.000,161,9575414,1125,0,1654828117,6285.489472489993,-1184.8227756599954,24593.68897704001 2022-06-10,02:36:27.000,161,9575494,-35,0,1654828118,6285.435582009995,-1184.8439230500007,24593.6051316 2022-06-10,02:36:28.000,161,9575578,285,0,1654828119,6285.428845699993,-1184.829824790002,24593.661028559996 2022-06-10,02:36:29.000,161,9575501,-35,0,1654828120,6285.469263559993,-1184.8227756599954,24593.77282248 2022-06-10,02:36:30.000,161,9575485,-795,0,1654828121,6285.442318319998,-1184.815726529996,24593.716925520006 2022-06-10,02:36:31.000,161,9575578,-795,0,1654828122,6285.401900459998,-1184.8227756599954,24593.68897704001 2022-06-10,02:36:32.000,161,9575488,-795,0,1654828123,6285.327801049993,-1184.8227756599954,24593.500324800007 2022-06-10,02:36:33.000,161,9575532,-795,0,1654828124,6285.381691529998,-1184.8086773999967,24593.661028559996 2022-06-10,02:36:34.000,161,9575505,-795,0,1654828125,6285.287383189992,-1184.829824790002,24593.542247519996 2022-06-10,02:36:35.000,161,9575504,645,0,1654828126,6285.314328429995,-1184.8439230500007,24593.612118719997 2022-06-10,02:36:36.000,161,9575478,485,0,1654828127,6285.199811159997,-1184.8650704399988,24593.430453600005 2022-06-10,02:36:37.000,161,9575596,-795,0,1654828128,6285.294119499995,-1184.8721195699982,24593.549234640006 2022-06-10,02:36:38.000,161,9575519,-795,0,1654828129,6285.327801049993,-1184.8439230500007,24593.619105840007 2022-06-10,02:36:39.000,161,9575511,-795,0,1654828130,6285.273910569995,-1184.8439230500007,24593.6051316 2022-06-10,02:36:40.000,161,9575495,-434,0,1654828131,6285.280646879997,-1184.8580213099995,24593.55622176 2022-06-10,02:36:41.000,161,9575509,-795,0,1654828132,6285.2132837799945,-1184.8580213099995,24593.563208879998 2022-06-10,02:36:42.000,161,9575524,-795,0,1654828133,6285.145920679999,-1184.886217829997,24593.43744072 2022-06-10,02:36:43.000,161,9575436,365,0,1654828134,6285.166129609999,-1184.8650704399988,24593.514299039998 2022-06-10,02:36:44.000,161,9575495,-795,0,1654828135,6285.233492709995,-1184.8650704399988,24593.58417024 2022-06-10,02:36:45.000,161,9575425,-795,0,1654828136,6285.233492709995,-1184.8580213099995,24593.55622176 2022-06-10,02:36:46.000,161,9575545,765,0,1654828137,6285.2132837799945,-1184.8439230500007,24593.58417024 2022-06-10,02:36:47.000,161,9575573,-795,0,1654828138,6285.166129609999,-1184.8439230500007,24593.507311920002 2022-06-10,02:36:48.000,161,9575468,-795,0,1654828139,6285.078557579996,-1184.8439230500007,24593.402505120008 2022-06-10,02:36:49.000,161,9575505,-795,0,1654828140,6285.044876029999,-1184.8580213099995,24593.41647936 2022-06-10,02:36:50.000,161,9575467,-795,0,1654828141,6285.139184369997,-1184.8580213099995,24593.507311920002 2022-06-10,02:36:51.000,161,9575504,-795,0,1654828142,6285.186338539999,-1184.8580213099995,24593.570196000008 2022-06-10,02:36:52.000,161,9575463,1005,0,1654828143,6285.132448059994,-1184.8721195699982,24593.479363440005 2022-06-10,02:36:53.000,161,9575550,-795,0,1654828144,6285.0044581699985,-1184.8721195699982,24593.360582400004 2022-06-10,02:36:54.000,161,9575535,-434,0,1654828145,6285.145920679999,-1184.85097218,24593.500324800007 2022-06-10,02:36:55.000,161,9575598,645,0,1654828146,6285.118975439997,-1184.8791686999975,24593.507311920002 2022-06-10,02:36:56.000,161,9575501,-795,0,1654828147,6285.139184369997,-1184.8932669599963,24593.402505120008 2022-06-10,02:36:57.000,161,9575439,-795,0,1654828148,6285.024667099999,-1184.886217829997,24593.311672560005 2022-06-10,02:36:58.000,161,9575502,-795,0,1654828149,6285.031403409994,-1184.8791686999975,24593.36756952 2022-06-10,02:36:59.000,161,9575475,-35,0,1654828150,6285.085293889999,-1184.8721195699982,24593.493337679996 2022-06-10,02:37:00.000,161,9575435,-795,0,1654828151,6285.092030199994,-1184.8650704399988,24593.507311920002 2022-06-10,02:37:01.000,161,9575442,765,0,1654828152,6285.085293889999,-1184.9073652200022,24593.514299039998 2022-06-10,02:37:02.000,161,9575487,-235,0,1654828153,6285.011194479994,-1184.8791686999975,24593.38853088 2022-06-10,02:37:03.000,161,9575604,-74,0,1654828154,6285.038139719996,-1184.886217829997,24593.41647936 2022-06-10,02:37:04.000,161,9575569,-195,0,1654828155,6285.024667099999,-1184.9003160899956,24593.43744072 2022-06-10,02:37:05.000,161,9575489,-795,0,1654828156,6284.997721859996,-1184.8791686999975,24593.41647936 2022-06-10,02:37:06.000,161,9575482,565,0,1654828157,6284.916886139996,-1184.9073652200022,24593.30468544001 2022-06-10,02:37:07.000,161,9575530,-795,0,1654828158,6284.9505676899935,-1184.9003160899956,24593.374556639996 2022-06-10,02:37:08.000,161,9575439,-795,0,1654828159,6285.017930789996,-1184.886217829997,24593.444427839997 2022-06-10,02:37:09.000,161,9575497,-235,0,1654828160,6284.9842492399985,-1184.9003160899956,24593.458402080003 2022-06-10,02:37:10.000,161,9575474,-795,0,1654828161,6284.9842492399985,-1184.921463480001,24593.444427839997 2022-06-10,02:37:11.000,161,9575570,845,0,1654828162,6284.916886139996,-1184.9144143500016,24593.38853088 2022-06-10,02:37:12.000,161,9575506,-795,0,1654828163,6284.869731969993,-1184.9285126100003,24593.255775599995 2022-06-10,02:37:13.000,161,9575569,-195,0,1654828164,6284.8562593499955,-1184.9496599999984,24593.241801360004 2022-06-10,02:37:14.000,161,9575494,-315,0,1654828165,6284.916886139996,-1184.9285126100003,24593.36756952 2022-06-10,02:37:15.000,161,9575450,924,0,1654828166,6284.930358759993,-1184.9567091299978,24593.423466479995 2022-06-10,02:37:16.000,161,9575498,485,0,1654828167,6284.943831379998,-1184.9355617399997,24593.346608159998 2022-06-10,02:37:17.000,161,9575439,165,0,1654828168,6284.896677209996,-1184.9708073899965,24593.311672560005 2022-06-10,02:37:18.000,161,9575543,-795,0,1654828169,6284.930358759993,-1184.942610869999,24593.36756952 2022-06-10,02:37:19.000,161,9575528,1005,0,1654828170,6284.883204589998,-1184.9637582599971,24593.325646799996 2022-06-10,02:37:20.000,161,9575502,565,0,1654828171,6284.889940899993,-1184.9778565199958,24593.227827119998 2022-06-10,02:37:21.000,161,9575530,-795,0,1654828172,6284.869731969993,-1184.9496599999984,24593.234814240008 2022-06-10,02:37:22.000,161,9575518,685,0,1654828173,6284.822577799998,-1184.9708073899965,24593.13000744 2022-06-10,02:37:23.000,161,9575517,-795,0,1654828174,6284.869731969993,-1184.9567091299978,24593.206865759996 2022-06-10,02:37:24.000,161,9575502,-795,0,1654828175,6284.916886139996,-1184.9567091299978,24593.30468544001 2022-06-10,02:37:25.000,161,9575432,-795,0,1654828176,6284.916886139996,-1184.9708073899965,24593.311672560005 2022-06-10,02:37:26.000,161,9575451,-795,0,1654828177,6284.923622449998,-1184.9778565199958,24593.276736959997 2022-06-10,02:37:27.000,161,9575503,-595,0,1654828178,6284.836050419995,-1184.9849056499952,24593.157955919996 2022-06-10,02:37:28.000,161,9575504,805,0,1654828179,6284.842786729998,-1184.9849056499952,24593.171930160002 2022-06-10,02:37:29.000,161,9575531,-795,0,1654828180,6284.916886139996,-1184.9849056499952,24593.241801360004 2022-06-10,02:37:30.000,161,9575472,685,0,1654828181,6284.896677209996,-1185.01310217,24593.255775599995 2022-06-10,02:37:31.000,161,9575515,-235,0,1654828182,6284.889940899993,-1184.9990039100012,24593.241801360004 2022-06-10,02:37:32.000,161,9575481,365,0,1654828183,6284.903413519998,-1185.0060530400006,24593.213852880006 2022-06-10,02:37:33.000,161,9575500,-795,0,1654828184,6284.896677209996,-1185.034249559998,24593.171930160002 2022-06-10,02:37:34.000,161,9575501,-795,0,1654828185,6284.930358759993,-1185.01310217,24593.227827119998 2022-06-10,02:37:35.000,161,9575529,805,0,1654828186,6284.910149829993,-1185.0412986899973,24593.227827119998 2022-06-10,02:37:36.000,161,9575533,885,0,1654828187,6284.910149829993,-1185.0624460799954,24593.1509688 2022-06-10,02:37:37.000,161,9575547,725,0,1654828188,6284.842786729998,-1185.0835934700008,24593.088084719995 2022-06-10,02:37:38.000,161,9575494,765,0,1654828189,6284.849523039993,-1185.0624460799954,24593.046162000006 2022-06-10,02:37:39.000,161,9575518,-795,0,1654828190,6284.957303999996,-1185.0906426000001,24593.171930160002 2022-06-10,02:37:40.000,161,9575455,-795,0,1654828191,6284.970776619994,-1185.1047408599989,24593.164943040007 2022-06-10,02:37:41.000,161,9575507,-795,0,1654828192,6284.970776619994,-1185.1047408599989,24593.1509688 2022-06-10,02:37:42.000,161,9575461,-795,0,1654828193,6284.930358759993,-1185.1188391199976,24593.10205896 2022-06-10,02:37:43.000,161,9575528,-795,0,1654828194,6284.9505676899935,-1185.125888249997,24593.13699456001 2022-06-10,02:37:44.000,161,9575417,-595,0,1654828195,6284.943831379998,-1185.1047408599989,24593.088084719995 2022-06-10,02:37:45.000,161,9575489,1125,0,1654828196,6284.930358759993,-1185.1117899899982,24593.116033200007 2022-06-10,02:37:46.000,161,9575504,-795,0,1654828197,6284.903413519998,-1185.1470356400023,24593.046162000006 2022-06-10,02:37:47.000,161,9575520,605,0,1654828198,6284.937095069996,-1185.1470356400023,24593.123020320003 2022-06-10,02:37:48.000,161,9575473,-795,0,1654828199,6285.024667099999,-1185.1329373799963,24593.178917279998 2022-06-10,02:37:49.000,161,9575482,525,0,1654828200,6285.044876029999,-1185.1329373799963,24593.171930160002 2022-06-10,02:37:50.000,161,9575514,-475,0,1654828201,6285.044876029999,-1185.1399865099957,24593.206865759996 2022-06-10,02:37:51.000,161,9575537,1165,0,1654828202,6285.0044581699985,-1185.1329373799963,24593.143981680005 2022-06-10,02:37:52.000,161,9575467,-515,0,1654828203,6284.916886139996,-1185.1117899899982,24593.011226399998 2022-06-10,02:37:53.000,161,9575485,965,0,1654828204,6284.943831379998,-1185.125888249997,24593.011226399998 2022-06-10,02:37:54.000,161,9575517,-315,0,1654828205,6284.876468279996,-1185.1117899899982,24592.990265039996 2022-06-10,02:37:55.000,161,9575498,-795,0,1654828206,6284.957303999996,-1185.1399865099957,24593.109046079997 2022-06-10,02:37:56.000,161,9575512,-795,0,1654828207,6284.9842492399985,-1185.1470356400023,24593.13000744 2022-06-10,02:37:57.000,161,9575507,-795,0,1654828208,6284.970776619994,-1185.1681830300004,24593.060136239998 2022-06-10,02:37:58.000,161,9575489,-795,0,1654828209,6285.044876029999,-1185.1681830300004,24593.178917279998 2022-06-10,02:37:59.000,161,9575447,285,0,1654828210,6285.0044581699985,-1185.1540847700016,24593.18590440001 2022-06-10,02:38:00.000,161,9575490,445,0,1654828211,6284.970776619994,-1185.182281289999,24593.123020320003 2022-06-10,02:38:01.000,161,9575502,-795,0,1654828212,6284.977512929996,-1185.161133900001,24593.116033200007 2022-06-10,02:38:02.000,161,9575508,-795,0,1654828213,6284.930358759993,-1185.1681830300004,24592.976290800005 2022-06-10,02:38:03.000,161,9575549,-795,0,1654828214,6284.889940899993,-1185.1963795499978,24593.03218776 2022-06-10,02:38:04.000,161,9575500,165,0,1654828215,6284.964040309998,-1185.1963795499978,24593.05314912 2022-06-10,02:38:05.000,161,9575481,-315,0,1654828216,6284.990985549994,-1185.2104778099965,24593.171930160002 2022-06-10,02:38:06.000,161,9575475,1125,0,1654828217,6284.9842492399985,-1185.1963795499978,24593.13000744 2022-06-10,02:38:07.000,161,9575557,-795,0,1654828218,6284.9505676899935,-1185.1893304199984,24593.109046079997 2022-06-10,02:38:08.000,161,9575501,-795,0,1654828219,6284.903413519998,-1185.2245760699952,24592.96930368001 2022-06-10,02:38:09.000,161,9575489,-795,0,1654828220,6284.849523039993,-1185.2386743300012,24592.997252160007 2022-06-10,02:38:10.000,161,9575532,525,0,1654828221,6284.943831379998,-1185.2457234600006,24593.116033200007 2022-06-10,02:38:11.000,161,9575527,-195,0,1654828222,6284.990985549994,-1185.2386743300012,24593.164943040007 2022-06-10,02:38:12.000,161,9575466,845,0,1654828223,6284.957303999996,-1185.2386743300012,24593.095071840005 2022-06-10,02:38:13.000,161,9575523,-795,0,1654828224,6284.910149829993,-1185.2809691099974,24593.0810976 2022-06-10,02:38:14.000,161,9575521,-795,0,1654828225,6284.9842492399985,-1185.295067369996,24593.109046079997 2022-06-10,02:38:15.000,161,9575519,-795,0,1654828226,6285.011194479994,-1185.295067369996,24593.095071840005 2022-06-10,02:38:16.000,161,9575485,-795,0,1654828227,6284.970776619994,-1185.3021164999955,24593.10205896 2022-06-10,02:38:17.000,161,9575492,-795,0,1654828228,6284.930358759993,-1185.3162147600015,24592.990265039996 2022-06-10,02:38:18.000,161,9575537,-675,0,1654828229,6284.896677209996,-1185.3162147600015,24592.997252160007 2022-06-10,02:38:19.000,161,9575504,1365,0,1654828230,6285.024667099999,-1185.309165630002,24593.123020320003 2022-06-10,02:38:20.000,161,9575439,565,0,1654828231,6285.017930789996,-1185.309165630002,24593.123020320003 2022-06-10,02:38:21.000,161,9575500,-755,0,1654828232,6285.0044581699985,-1185.309165630002,24593.13000744 2022-06-10,02:38:22.000,161,9575535,-515,0,1654828233,6285.031403409994,-1185.309165630002,24593.109046079997 2022-06-10,02:38:23.000,161,9575484,485,0,1654828234,6284.930358759993,-1185.3303130200002,24592.93436808 2022-06-10,02:38:24.000,161,9575538,-354,0,1654828235,6284.9505676899935,-1185.3514604099983,24593.088084719995 2022-06-10,02:38:25.000,161,9575494,1245,0,1654828236,6284.9505676899935,-1185.344411279999,24593.123020320003 2022-06-10,02:38:26.000,161,9575492,725,0,1654828237,6284.977512929996,-1185.3373621499995,24593.05314912 2022-06-10,02:38:27.000,161,9575480,965,0,1654828238,6284.937095069996,-1185.344411279999,24593.039174879996 2022-06-10,02:38:28.000,161,9575402,-795,0,1654828239,6284.964040309998,-1185.365558669997,24593.03218776 2022-06-10,02:38:29.000,161,9575475,605,0,1654828240,6284.9842492399985,-1185.3373621499995,24593.0810976 2022-06-10,02:38:30.000,161,9575500,765,0,1654828241,6284.990985549994,-1185.344411279999,24593.1509688 2022-06-10,02:38:31.000,161,9575549,-795,0,1654828242,6284.943831379998,-1185.3726077999963,24593.095071840005 2022-06-10,02:38:32.000,161,9575418,-795,0,1654828243,6284.910149829993,-1185.400804320001,24592.955329440003 2022-06-10,02:38:33.000,161,9575457,-795,0,1654828244,6284.970776619994,-1185.386706059995,24593.067123360008 2022-06-10,02:38:34.000,161,9575500,-795,0,1654828245,6284.896677209996,-1185.4078534500004,24592.997252160007 2022-06-10,02:38:35.000,161,9575519,1245,0,1654828246,6284.829314109993,-1185.400804320001,24592.892445359998 2022-06-10,02:38:36.000,161,9575480,725,0,1654828247,6284.997721859996,-1185.4219517099991,24593.143981680005 2022-06-10,02:38:37.000,161,9575499,-795,0,1654828248,6284.990985549994,-1185.4290008399985,24593.088084719995 2022-06-10,02:38:38.000,161,9575531,-74,0,1654828249,6284.9842492399985,-1185.4149025799998,24593.116033200007 2022-06-10,02:38:39.000,161,9575547,565,0,1654828250,6284.889940899993,-1185.4149025799998,24592.920393839995 2022-06-10,02:38:40.000,161,9575504,-635,0,1654828251,6284.910149829993,-1185.457197359996,24593.074110480004 2022-06-10,02:38:41.000,161,9575534,-195,0,1654828252,6284.910149829993,-1185.4642464899953,24593.01821352001 2022-06-10,02:38:42.000,161,9575474,-795,0,1654828253,6284.842786729998,-1185.4853938800006,24592.906419600004 2022-06-10,02:38:43.000,161,9575470,-795,0,1654828254,6284.842786729998,-1185.457197359996,24592.93436808 2022-06-10,02:38:44.000,161,9575458,-675,0,1654828255,6284.916886139996,-1185.4430990999972,24593.011226399998 2022-06-10,02:38:45.000,161,9575492,365,0,1654828256,6284.876468279996,-1185.4501482299966,24593.067123360008 2022-06-10,02:38:46.000,161,9575451,-795,0,1654828257,6284.910149829993,-1185.4642464899953,24593.0810976 2022-06-10,02:38:47.000,161,9575484,-795,0,1654828258,6284.795632559995,-1185.4783447500013,24592.93436808 2022-06-10,02:38:48.000,161,9575487,605,0,1654828259,6284.761951009998,-1185.457197359996,24592.91340672 2022-06-10,02:38:49.000,161,9575494,-795,0,1654828260,6284.728269459993,-1185.49244301,24592.955329440003 2022-06-10,02:38:50.000,161,9575498,-795,0,1654828261,6284.809105179993,-1185.4430990999972,24593.060136239998 2022-06-10,02:38:51.000,161,9575482,565,0,1654828262,6284.815841489995,-1185.4642464899953,24593.116033200007 2022-06-10,02:38:52.000,161,9575449,-795,0,1654828263,6284.829314109993,-1185.4501482299966,24593.039174879996 2022-06-10,02:38:53.000,161,9575557,-795,0,1654828264,6284.788896249993,-1185.4642464899953,24592.997252160007 2022-06-10,02:38:54.000,161,9575453,-795,0,1654828265,6284.822577799998,-1185.4783447500013,24593.0810976 2022-06-10,02:38:55.000,161,9575531,924,0,1654828266,6284.674378979995,-1185.4360499699978,24592.927380960005 2022-06-10,02:38:56.000,161,9575493,1205,0,1654828267,6284.694587909995,-1185.4430990999972,24592.948342320007 2022-06-10,02:38:57.000,161,9575438,-795,0,1654828268,6284.714796839995,-1185.4642464899953,24592.871483999996 2022-06-10,02:38:58.000,161,9575524,-795,0,1654828269,6284.681115289997,-1185.4501482299966,24592.892445359998 2022-06-10,02:38:59.000,161,9575498,1125,0,1654828270,6284.788896249993,-1185.457197359996,24592.990265039996 2022-06-10,02:39:00.000,161,9575472,565,0,1654828271,6284.782159939998,-1185.4501482299966,24593.060136239998 2022-06-10,02:39:01.000,161,9575529,924,0,1654828272,6284.802368869998,-1185.4430990999972,24593.039174879996 2022-06-10,02:39:02.000,161,9575462,-795,0,1654828273,6284.681115289997,-1185.4360499699978,24592.927380960005 2022-06-10,02:39:03.000,161,9575515,965,0,1654828274,6284.694587909995,-1185.4501482299966,24592.990265039996 2022-06-10,02:39:04.000,161,9575496,765,0,1654828275,6284.681115289997,-1185.457197359996,24592.91340672 2022-06-10,02:39:05.000,161,9575494,-315,0,1654828276,6284.647433739992,-1185.457197359996,24592.941355199997 2022-06-10,02:39:06.000,161,9575497,-274,0,1654828277,6284.580070639997,-1185.4783447500013,24592.871483999996 2022-06-10,02:39:07.000,161,9575424,-795,0,1654828278,6284.627224809992,-1185.471295620002,24592.899432480008 2022-06-10,02:39:08.000,161,9575540,-795,0,1654828279,6284.687851599992,-1185.4783447500013,24593.025200640004 2022-06-10,02:39:09.000,161,9575504,-795,0,1654828280,6284.660906359997,-1185.471295620002,24592.976290800005 2022-06-10,02:39:10.000,161,9575511,-795,0,1654828281,6284.613752189995,-1185.4642464899953,24592.98327792 2022-06-10,02:39:11.000,161,9575513,-515,0,1654828282,6284.546389089999,-1185.4783447500013,24592.91340672 2022-06-10,02:39:12.000,161,9575449,-795,0,1654828283,6284.505971229999,-1185.4994921399993,24592.808599920005 2022-06-10,02:39:13.000,161,9575541,965,0,1654828284,6284.4992349199965,-1185.4994921399993,24592.759690080005 2022-06-10,02:39:14.000,161,9575447,-795,0,1654828285,6284.526180159999,-1185.4994921399993,24592.88545824 2022-06-10,02:39:15.000,161,9575480,-795,0,1654828286,6284.566598019999,-1185.5065412699987,24592.899432480008 2022-06-10,02:39:16.000,161,9575484,845,0,1654828287,6284.526180159999,-1185.4994921399993,24592.85052264001 2022-06-10,02:39:17.000,161,9575496,-795,0,1654828288,6284.485762299999,-1185.5276886599968,24592.80161280001 2022-06-10,02:39:18.000,161,9575491,-795,0,1654828289,6284.539652779997,-1185.5206395299974,24592.892445359998 2022-06-10,02:39:19.000,161,9575494,-795,0,1654828290,6284.512707539994,-1185.513590399998,24592.843535519998 2022-06-10,02:39:20.000,161,9575527,-795,0,1654828291,6284.485762299999,-1185.5065412699987,24592.773664319997 2022-06-10,02:39:21.000,161,9575483,-795,0,1654828292,6284.485762299999,-1185.513590399998,24592.780651440007 2022-06-10,02:39:22.000,161,9575464,-274,0,1654828293,6284.425135509999,-1185.5347377899961,24592.668857520002 2022-06-10,02:39:23.000,161,9575517,-795,0,1654828294,6284.418399199996,-1185.5065412699987,24592.731741600008 2022-06-10,02:39:24.000,161,9575508,805,0,1654828295,6284.505971229999,-1185.5206395299974,24592.86449688 2022-06-10,02:39:25.000,161,9575539,-795,0,1654828296,6284.505971229999,-1185.5065412699987,24592.822574159996 2022-06-10,02:39:26.000,161,9575502,-795,0,1654828297,6284.512707539994,-1185.5206395299974,24592.86449688 2022-06-10,02:39:27.000,161,9575500,-795,0,1654828298,6284.445344439999,-1185.5065412699987,24592.64789616 2022-06-10,02:39:28.000,161,9575529,245,0,1654828299,6284.452080749994,-1185.5488360500021,24592.710780240006 2022-06-10,02:39:29.000,161,9575495,-795,0,1654828300,6284.452080749994,-1185.5417869199955,24592.619947680003 2022-06-10,02:39:30.000,161,9575520,765,0,1654828301,6284.458817059996,-1185.5206395299974,24592.80161280001 2022-06-10,02:39:31.000,161,9575491,5,0,1654828302,6284.519443849997,-1185.5488360500021,24592.79462568 2022-06-10,02:39:32.000,161,9575508,5,0,1654828303,6284.519443849997,-1185.5276886599968,24592.738728720004 2022-06-10,02:39:33.000,161,9575489,-795,0,1654828304,6284.445344439999,-1185.5629343100009,24592.724754479998 2022-06-10,02:39:34.000,161,9575505,-795,0,1654828305,6284.512707539994,-1185.5417869199955,24592.759690080005 2022-06-10,02:39:35.000,161,9575555,1125,0,1654828306,6284.479025989996,-1185.5629343100009,24592.780651440007 2022-06-10,02:39:36.000,161,9575530,-795,0,1654828307,6284.505971229999,-1185.5629343100009,24592.689818880004 2022-06-10,02:39:37.000,161,9575495,-795,0,1654828308,6284.418399199996,-1185.5770325699996,24592.64789616 2022-06-10,02:39:38.000,161,9575517,-595,0,1654828309,6284.344299789998,-1185.5911308299983,24592.564050720008 2022-06-10,02:39:39.000,161,9575537,-795,0,1654828310,6284.425135509999,-1185.584081699999,24592.689818880004 2022-06-10,02:39:40.000,161,9575524,-795,0,1654828311,6284.519443849997,-1185.5911308299983,24592.759690080005 2022-06-10,02:39:41.000,161,9575439,924,0,1654828312,6284.512707539994,-1185.5981799599977,24592.752702959995 2022-06-10,02:39:42.000,161,9575493,-315,0,1654828313,6284.458817059996,-1185.605229089997,24592.759690080005 2022-06-10,02:39:43.000,161,9575498,-795,0,1654828314,6284.411662889994,-1185.584081699999,24592.557063599997 2022-06-10,02:39:44.000,161,9575522,285,0,1654828315,6284.404926579999,-1185.5981799599977,24592.585012079995 2022-06-10,02:39:45.000,161,9575490,-795,0,1654828316,6284.445344439999,-1185.5981799599977,24592.64789616 2022-06-10,02:39:46.000,161,9575514,1045,0,1654828317,6284.438608129996,-1185.6122782199964,24592.612960560007 2022-06-10,02:39:47.000,161,9575476,-795,0,1654828318,6284.364508719998,-1185.584081699999,24592.591999200005 2022-06-10,02:39:48.000,161,9575505,805,0,1654828319,6284.377981339996,-1185.605229089997,24592.63392192001 2022-06-10,02:39:49.000,161,9575506,-795,0,1654828320,6284.452080749994,-1185.5699834400002,24592.696806 2022-06-10,02:39:50.000,161,9575578,965,0,1654828321,6284.452080749994,-1185.5981799599977,24592.668857520002 2022-06-10,02:39:51.000,161,9575546,-795,0,1654828322,6284.431871819994,-1185.5981799599977,24592.68283176001 2022-06-10,02:39:52.000,161,9575518,924,0,1654828323,6284.310618239993,-1185.584081699999,24592.51514088001 2022-06-10,02:39:53.000,161,9575497,885,0,1654828324,6284.337563479996,-1185.605229089997,24592.612960560007 2022-06-10,02:39:54.000,161,9575418,-795,0,1654828325,6284.404926579999,-1185.5770325699996,24592.6269348 2022-06-10,02:39:55.000,161,9575491,-395,0,1654828326,6284.418399199996,-1185.5488360500021,24592.68283176001 2022-06-10,02:39:56.000,161,9575495,-395,0,1654828327,6284.364508719998,-1185.5488360500021,24592.6269348 2022-06-10,02:39:57.000,161,9575470,965,0,1654828328,6284.3510360999935,-1185.5488360500021,24592.640909040005 2022-06-10,02:39:58.000,161,9575481,1005,0,1654828329,6284.3847176499985,-1185.5629343100009,24592.557063599997 2022-06-10,02:39:59.000,161,9575517,-795,0,1654828330,6284.404926579999,-1185.5770325699996,24592.640909040005 2022-06-10,02:40:00.000,161,9575510,-795,0,1654828331,6284.398190269996,-1185.5699834400002,24592.661870400007 2022-06-10,02:40:01.000,161,9575539,-795,0,1654828332,6284.3847176499985,-1185.5558851800015,24592.605973439997 2022-06-10,02:40:02.000,161,9575511,-795,0,1654828333,6284.337563479996,-1185.5417869199955,24592.522128000004 2022-06-10,02:40:03.000,161,9575529,-795,0,1654828334,6284.377981339996,-1185.5488360500021,24592.605973439997 2022-06-10,02:40:04.000,161,9575552,-795,0,1654828335,6284.465553369999,-1185.5558851800015,24592.689818880004 2022-06-10,02:40:05.000,161,9575492,-635,0,1654828336,6284.452080749994,-1185.5347377899961,24592.6269348 2022-06-10,02:40:06.000,161,9575490,-155,0,1654828337,6284.512707539994,-1185.5417869199955,24592.64789616 2022-06-10,02:40:07.000,161,9575510,-795,0,1654828338,6284.418399199996,-1185.5206395299974,24592.501166640002 2022-06-10,02:40:08.000,161,9575533,-795,0,1654828339,6284.418399199996,-1185.5347377899961,24592.55007648 2022-06-10,02:40:09.000,161,9575502,-395,0,1654828340,6284.452080749994,-1185.5206395299974,24592.57802496 2022-06-10,02:40:10.000,161,9575470,-155,0,1654828341,6284.452080749994,-1185.4994921399993,24592.59898632 2022-06-10,02:40:11.000,161,9575507,-795,0,1654828342,6284.479025989996,-1185.5206395299974,24592.654883279996 2022-06-10,02:40:12.000,161,9575414,-795,0,1654828343,6284.458817059996,-1185.5065412699987,24592.63392192001 2022-06-10,02:40:13.000,161,9575519,-795,0,1654828344,6284.404926579999,-1185.4994921399993,24592.55007648 2022-06-10,02:40:14.000,161,9575518,485,0,1654828345,6284.485762299999,-1185.5276886599968,24592.640909040005 2022-06-10,02:40:15.000,161,9575538,-795,0,1654828346,6284.445344439999,-1185.5065412699987,24592.571037840004 2022-06-10,02:40:16.000,161,9575570,-795,0,1654828347,6284.438608129996,-1185.5065412699987,24592.6269348 2022-06-10,02:40:17.000,161,9575476,-595,0,1654828348,6284.364508719998,-1185.5206395299974,24592.51514088001 2022-06-10,02:40:18.000,161,9575460,1245,0,1654828349,6284.371245029994,-1185.4783447500013,24592.487192399996 2022-06-10,02:40:19.000,161,9575507,805,0,1654828350,6284.492498609994,-1185.5276886599968,24592.661870400007 2022-06-10,02:40:20.000,161,9575567,-795,0,1654828351,6284.465553369999,-1185.5065412699987,24592.675844639998 2022-06-10,02:40:21.000,161,9575463,605,0,1654828352,6284.485762299999,-1185.5065412699987,24592.64789616 2022-06-10,02:40:22.000,161,9575446,-795,0,1654828353,6284.418399199996,-1185.471295620002,24592.591999200005 2022-06-10,02:40:23.000,161,9575539,-795,0,1654828354,6284.425135509999,-1185.5065412699987,24592.661870400007 2022-06-10,02:40:24.000,161,9575501,-795,0,1654828355,6284.445344439999,-1185.4783447500013,24592.6269348 2022-06-10,02:40:25.000,161,9575496,-795,0,1654828356,6284.418399199996,-1185.4783447500013,24592.619947680003 2022-06-10,02:40:26.000,161,9575456,-555,0,1654828357,6284.371245029994,-1185.471295620002,24592.564050720008 2022-06-10,02:40:27.000,161,9575537,685,0,1654828358,6284.371245029994,-1185.471295620002,24592.585012079995 2022-06-10,02:40:28.000,161,9575502,805,0,1654828359,6284.425135509999,-1185.457197359996,24592.668857520002 2022-06-10,02:40:29.000,161,9575459,-795,0,1654828360,6284.472289679994,-1185.4290008399985,24592.668857520002 2022-06-10,02:40:30.000,161,9575519,-795,0,1654828361,6284.452080749994,-1185.4360499699978,24592.6269348 2022-06-10,02:40:31.000,161,9575520,-795,0,1654828362,6284.404926579999,-1185.457197359996,24592.63392192001 2022-06-10,02:40:32.000,161,9575470,-795,0,1654828363,6284.337563479996,-1185.4783447500013,24592.48020528 2022-06-10,02:40:33.000,161,9575524,-795,0,1654828364,6284.337563479996,-1185.4642464899953,24592.501166640002 2022-06-10,02:40:34.000,161,9575472,-795,0,1654828365,6284.404926579999,-1185.4430990999972,24592.57802496 2022-06-10,02:40:35.000,161,9575483,-795,0,1654828366,6284.438608129996,-1185.4501482299966,24592.675844639998 2022-06-10,02:40:36.000,161,9575506,1005,0,1654828367,6284.431871819994,-1185.4219517099991,24592.689818880004 2022-06-10,02:40:37.000,161,9575511,-795,0,1654828368,6284.425135509999,-1185.386706059995,24592.661870400007 2022-06-10,02:40:38.000,161,9575535,-795,0,1654828369,6284.377981339996,-1185.4149025799998,24592.6269348 2022-06-10,02:40:39.000,161,9575508,-795,0,1654828370,6284.411662889994,-1185.400804320001,24592.661870400007 2022-06-10,02:40:40.000,161,9575476,-235,0,1654828371,6284.418399199996,-1185.386706059995,24592.64789616 2022-06-10,02:40:41.000,161,9575492,-795,0,1654828372,6284.3847176499985,-1185.3937551900017,24592.619947680003 2022-06-10,02:40:42.000,161,9575499,-195,0,1654828373,6284.297145619996,-1185.365558669997,24592.45924392 2022-06-10,02:40:43.000,161,9575498,845,0,1654828374,6284.371245029994,-1185.386706059995,24592.564050720008 2022-06-10,02:40:44.000,161,9575497,685,0,1654828375,6284.404926579999,-1185.365558669997,24592.640909040005 2022-06-10,02:40:45.000,161,9575479,-795,0,1654828376,6284.418399199996,-1185.365558669997,24592.605973439997 2022-06-10,02:40:46.000,161,9575517,605,0,1654828377,6284.425135509999,-1185.3585095399976,24592.6269348 2022-06-10,02:40:47.000,161,9575513,-795,0,1654828378,6284.364508719998,-1185.3726077999963,24592.508153759998 2022-06-10,02:40:48.000,161,9575491,-795,0,1654828379,6284.3847176499985,-1185.3232638900008,24592.508153759998 2022-06-10,02:40:49.000,161,9575567,485,0,1654828380,6284.364508719998,-1185.3726077999963,24592.51514088001 2022-06-10,02:40:50.000,161,9575578,-795,0,1654828381,6284.3510360999935,-1185.3585095399976,24592.536102239996 2022-06-10,02:40:51.000,161,9575519,-795,0,1654828382,6284.391453959994,-1185.3303130200002,24592.585012079995 2022-06-10,02:40:52.000,161,9575474,805,0,1654828383,6284.364508719998,-1185.365558669997,24592.494179520007 2022-06-10,02:40:53.000,161,9575489,-795,0,1654828384,6284.357772409996,-1185.344411279999,24592.445269680007 2022-06-10,02:40:54.000,161,9575451,445,0,1654828385,6284.377981339996,-1185.3514604099983,24592.571037840004 2022-06-10,02:40:55.000,161,9575568,-795,0,1654828386,6284.3510360999935,-1185.3514604099983,24592.522128000004 2022-06-10,02:40:56.000,161,9575501,765,0,1654828387,6284.364508719998,-1185.365558669997,24592.494179520007 2022-06-10,02:40:57.000,161,9575445,-715,0,1654828388,6284.223046209998,-1185.3373621499995,24592.340462879998 2022-06-10,02:40:58.000,161,9575510,1485,0,1654828389,6284.209573589993,-1185.3232638900008,24592.340462879998 2022-06-10,02:40:59.000,161,9575455,-795,0,1654828390,6284.377981339996,-1185.3232638900008,24592.557063599997 2022-06-10,02:41:00.000,161,9575490,445,0,1654828391,6284.3847176499985,-1185.3232638900008,24592.55007648 2022-06-10,02:41:01.000,161,9575436,685,0,1654828392,6284.411662889994,-1185.3021164999955,24592.557063599997 2022-06-10,02:41:02.000,161,9575519,-795,0,1654828393,6284.364508719998,-1185.2880182399967,24592.51514088001 2022-06-10,02:41:03.000,161,9575507,-155,0,1654828394,6284.3847176499985,-1185.3232638900008,24592.501166640002 2022-06-10,02:41:04.000,161,9575505,-795,0,1654828395,6284.330827169993,-1185.2880182399967,24592.494179520007 2022-06-10,02:41:05.000,161,9575528,85,0,1654828396,6284.371245029994,-1185.3162147600015,24592.46623104001 2022-06-10,02:41:06.000,161,9575467,-795,0,1654828397,6284.256727759996,-1185.3021164999955,24592.368411359996 2022-06-10,02:41:07.000,161,9575528,1085,0,1654828398,6284.317354549996,-1185.309165630002,24592.417321199995 2022-06-10,02:41:08.000,161,9575506,-795,0,1654828399,6284.411662889994,-1185.2598217199993,24592.564050720008 2022-06-10,02:41:09.000,161,9575505,-795,0,1654828400,6284.391453959994,-1185.2809691099974,24592.557063599997 2022-06-10,02:41:10.000,161,9575438,765,0,1654828401,6284.445344439999,-1185.295067369996,24592.52911512 2022-06-10,02:41:11.000,161,9575499,-795,0,1654828402,6284.344299789998,-1185.295067369996,24592.487192399996 2022-06-10,02:41:12.000,161,9575456,1325,0,1654828403,6284.297145619996,-1185.295067369996,24592.403346960004 2022-06-10,02:41:13.000,161,9575570,-795,0,1654828404,6284.330827169993,-1185.3162147600015,24592.43129544 2022-06-10,02:41:14.000,161,9575487,-274,0,1654828405,6284.371245029994,-1185.2809691099974,24592.543089360006 2022-06-10,02:41:15.000,161,9575493,-35,0,1654828406,6284.391453959994,-1185.2457234600006,24592.591999200005 2022-06-10,02:41:16.000,161,9575523,765,0,1654828407,6284.371245029994,-1185.2880182399967,24592.487192399996 2022-06-10,02:41:17.000,161,9575492,-795,0,1654828408,6284.317354549996,-1185.2809691099974,24592.46623104001 2022-06-10,02:41:18.000,161,9575538,-795,0,1654828409,6284.398190269996,-1185.2668708499987,24592.591999200005 2022-06-10,02:41:19.000,161,9575481,-795,0,1654828410,6284.364508719998,-1185.25277259,24592.51514088001 2022-06-10,02:41:20.000,161,9575526,-795,0,1654828411,6284.357772409996,-1185.25277259,24592.48020528 2022-06-10,02:41:21.000,161,9575450,-795,0,1654828412,6284.337563479996,-1185.2386743300012,24592.452256800003 2022-06-10,02:41:22.000,161,9575441,-795,0,1654828413,6284.263464069998,-1185.25277259,24592.424308320005 2022-06-10,02:41:23.000,161,9575489,525,0,1654828414,6284.310618239993,-1185.2175269399959,24592.438282559997 2022-06-10,02:41:24.000,161,9575421,-795,0,1654828415,6284.391453959994,-1185.2034286799972,24592.473218160005 2022-06-10,02:41:25.000,161,9575503,-795,0,1654828416,6284.398190269996,-1185.2245760699952,24592.564050720008 2022-06-10,02:41:26.000,161,9575432,-795,0,1654828417,6284.377981339996,-1185.2034286799972,24592.543089360006 2022-06-10,02:41:27.000,161,9575505,-795,0,1654828418,6284.310618239993,-1185.2104778099965,24592.3823856 2022-06-10,02:41:28.000,161,9575472,-555,0,1654828419,6284.297145619996,-1185.2104778099965,24592.424308320005 2022-06-10,02:41:29.000,161,9575492,605,0,1654828420,6284.310618239993,-1185.1893304199984,24592.487192399996 2022-06-10,02:41:30.000,161,9575536,-795,0,1654828421,6284.344299789998,-1185.1752321599997,24592.445269680007 2022-06-10,02:41:31.000,161,9575450,645,0,1654828422,6284.337563479996,-1185.1893304199984,24592.51514088001 2022-06-10,02:41:32.000,161,9575534,-795,0,1654828423,6284.324090859998,-1185.182281289999,24592.501166640002 2022-06-10,02:41:33.000,161,9575510,605,0,1654828424,6284.270200379993,-1185.1681830300004,24592.3823856 2022-06-10,02:41:34.000,161,9575465,-795,0,1654828425,6284.398190269996,-1185.182281289999,24592.52911512 2022-06-10,02:41:35.000,161,9575506,1125,0,1654828426,6284.337563479996,-1185.1752321599997,24592.494179520007 2022-06-10,02:41:36.000,161,9575535,-795,0,1654828427,6284.310618239993,-1185.1681830300004,24592.438282559997 2022-06-10,02:41:37.000,161,9575479,-795,0,1654828428,6284.283672999998,-1185.161133900001,24592.340462879998 2022-06-10,02:41:38.000,161,9575513,-795,0,1654828429,6284.270200379993,-1185.2034286799972,24592.340462879998 2022-06-10,02:41:39.000,161,9575428,-795,0,1654828430,6284.317354549996,-1185.1752321599997,24592.501166640002 2022-06-10,02:41:40.000,161,9575517,-595,0,1654828431,6284.324090859998,-1185.1470356400023,24592.501166640002 2022-06-10,02:41:41.000,161,9575485,-795,0,1654828432,6284.344299789998,-1185.1470356400023,24592.522128000004 2022-06-10,02:41:42.000,161,9575461,-795,0,1654828433,6284.276936689996,-1185.1329373799963,24592.43129544 2022-06-10,02:41:43.000,161,9575547,45,0,1654828434,6284.276936689996,-1185.1329373799963,24592.438282559997 2022-06-10,02:41:44.000,161,9575524,365,0,1654828435,6284.297145619996,-1185.125888249997,24592.417321199995 2022-06-10,02:41:45.000,161,9575470,-475,0,1654828436,6284.297145619996,-1185.1117899899982,24592.417321199995 2022-06-10,02:41:46.000,161,9575521,-795,0,1654828437,6284.243255139998,-1185.1047408599989,24592.326488640007 2022-06-10,02:41:47.000,161,9575472,-195,0,1654828438,6284.276936689996,-1185.1117899899982,24592.396359840008 2022-06-10,02:41:48.000,161,9575495,-795,0,1654828439,6284.364508719998,-1185.0835934700008,24592.55007648 2022-06-10,02:41:49.000,161,9575499,365,0,1654828440,6284.357772409996,-1185.0906426000001,24592.473218160005 2022-06-10,02:41:50.000,161,9575529,-795,0,1654828441,6284.344299789998,-1185.069495210002,24592.501166640002 2022-06-10,02:41:51.000,161,9575495,-795,0,1654828442,6284.310618239993,-1185.0906426000001,24592.417321199995 2022-06-10,02:41:52.000,161,9575485,-795,0,1654828443,6284.263464069998,-1185.069495210002,24592.270591679997 2022-06-10,02:41:53.000,161,9575477,645,0,1654828444,6284.270200379993,-1185.0976917299995,24592.326488640007 2022-06-10,02:41:54.000,161,9575476,-795,0,1654828445,6284.330827169993,-1185.0765443400014,24592.368411359996 2022-06-10,02:41:55.000,161,9575531,-795,0,1654828446,6284.3510360999935,-1185.055396949996,24592.45924392 2022-06-10,02:41:56.000,161,9575511,-795,0,1654828447,6284.317354549996,-1185.0483478199967,24592.389372719997 2022-06-10,02:41:57.000,161,9575459,-795,0,1654828448,6284.330827169993,-1185.0272004299986,24592.389372719997 2022-06-10,02:41:58.000,161,9575530,-515,0,1654828449,6284.270200379993,-1185.0412986899973,24592.29155304 2022-06-10,02:41:59.000,161,9575537,-155,0,1654828450,6284.263464069998,-1185.0060530400006,24592.29854016001 2022-06-10,02:42:00.000,161,9575473,885,0,1654828451,6284.364508719998,-1185.01310217,24592.34745000001 2022-06-10,02:42:01.000,161,9575473,-795,0,1654828452,6284.3510360999935,-1185.0201512999993,24592.375398480006 2022-06-10,02:42:02.000,161,9575476,-795,0,1654828453,6284.297145619996,-1185.0060530400006,24592.270591679997 2022-06-10,02:42:03.000,161,9575478,124,0,1654828454,6284.337563479996,-1185.0272004299986,24592.29854016001 2022-06-10,02:42:04.000,161,9575520,1445,0,1654828455,6284.404926579999,-1184.9919547800018,24592.3823856 2022-06-10,02:42:05.000,161,9575496,-795,0,1654828456,6284.391453959994,-1185.01310217,24592.424308320005 2022-06-10,02:42:06.000,161,9575490,485,0,1654828457,6284.3847176499985,-1185.0060530400006,24592.354437120004 2022-06-10,02:42:07.000,161,9575532,-795,0,1654828458,6284.297145619996,-1184.9919547800018,24592.249630319995 2022-06-10,02:42:08.000,161,9575512,-795,0,1654828459,6284.371245029994,-1185.0060530400006,24592.277578800007 2022-06-10,02:42:09.000,161,9575489,-795,0,1654828460,6284.377981339996,-1184.9919547800018,24592.29155304 2022-06-10,02:42:10.000,161,9575470,-795,0,1654828461,6284.371245029994,-1184.9849056499952,24592.270591679997 2022-06-10,02:42:11.000,161,9575492,-795,0,1654828462,6284.431871819994,-1185.0060530400006,24592.319501519996 2022-06-10,02:42:12.000,161,9575511,765,0,1654828463,6284.418399199996,-1184.9849056499952,24592.270591679997 2022-06-10,02:42:13.000,161,9575542,-795,0,1654828464,6284.371245029994,-1184.9849056499952,24592.235656080004 2022-06-10,02:42:14.000,161,9575511,765,0,1654828465,6284.465553369999,-1184.9919547800018,24592.368411359996 2022-06-10,02:42:15.000,161,9575500,-795,0,1654828466,6284.445344439999,-1184.9849056499952,24592.277578800007 2022-06-10,02:42:16.000,161,9575460,-195,0,1654828467,6284.452080749994,-1184.9708073899965,24592.228668960008 2022-06-10,02:42:17.000,161,9575522,-795,0,1654828468,6284.357772409996,-1184.9637582599971,24592.13084928001 2022-06-10,02:42:18.000,161,9575497,-795,0,1654828469,6284.398190269996,-1184.9637582599971,24592.13084928001 2022-06-10,02:42:19.000,161,9575473,-795,0,1654828470,6284.472289679994,-1184.9567091299978,24592.277578800007 2022-06-10,02:42:20.000,161,9575538,-635,0,1654828471,6284.458817059996,-1184.9637582599971,24592.3823856 2022-06-10,02:42:21.000,161,9575423,-795,0,1654828472,6284.479025989996,-1184.9567091299978,24592.319501519996 2022-06-10,02:42:22.000,161,9575459,-795,0,1654828473,6284.458817059996,-1184.9496599999984,24592.19373336 2022-06-10,02:42:23.000,161,9575508,-795,0,1654828474,6284.519443849997,-1184.9919547800018,24592.235656080004 2022-06-10,02:42:24.000,161,9575477,-795,0,1654828475,6284.479025989996,-1184.9355617399997,24592.221681839997 2022-06-10,02:42:25.000,161,9575467,45,0,1654828476,6284.465553369999,-1184.9567091299978,24592.235656080004 2022-06-10,02:42:26.000,161,9575505,-795,0,1654828477,6284.445344439999,-1184.9073652200022,24592.158797760007 2022-06-10,02:42:27.000,161,9575498,365,0,1654828478,6284.485762299999,-1184.9355617399997,24592.19373336 2022-06-10,02:42:28.000,161,9575505,365,0,1654828479,6284.532916469994,-1184.921463480001,24592.270591679997 2022-06-10,02:42:29.000,161,9575444,685,0,1654828480,6284.546389089999,-1184.8932669599963,24592.26360456 2022-06-10,02:42:30.000,161,9575512,-795,0,1654828481,6284.526180159999,-1184.9073652200022,24592.2426432 2022-06-10,02:42:31.000,161,9575470,-795,0,1654828482,6284.4992349199965,-1184.9003160899956,24592.200720479996 2022-06-10,02:42:32.000,161,9575466,-515,0,1654828483,6284.458817059996,-1184.9003160899956,24592.07495232 2022-06-10,02:42:33.000,161,9575488,525,0,1654828484,6284.418399199996,-1184.8721195699982,24592.09591368 2022-06-10,02:42:34.000,161,9575452,605,0,1654828485,6284.512707539994,-1184.9073652200022,24592.158797760007 2022-06-10,02:42:35.000,161,9575504,-795,0,1654828486,6284.573334329994,-1184.8721195699982,24592.14482352 2022-06-10,02:42:36.000,161,9575551,-795,0,1654828487,6284.546389089999,-1184.9003160899956,24592.200720479996 2022-06-10,02:42:37.000,161,9575506,-795,0,1654828488,6284.512707539994,-1184.8721195699982,24592.07495232 2022-06-10,02:42:38.000,161,9575433,-795,0,1654828489,6284.559861709997,-1184.8580213099995,24592.151810639996 2022-06-10,02:42:39.000,161,9575500,124,0,1654828490,6284.553125399994,-1184.886217829997,24592.151810639996 2022-06-10,02:42:40.000,161,9575470,-795,0,1654828491,6284.532916469994,-1184.8721195699982,24592.09591368 2022-06-10,02:42:41.000,161,9575475,-795,0,1654828492,6284.553125399994,-1184.8439230500007,24592.088926560005 2022-06-10,02:42:42.000,161,9575448,-795,0,1654828493,6284.512707539994,-1184.886217829997,24592.019055360004 2022-06-10,02:42:43.000,161,9575496,-795,0,1654828494,6284.546389089999,-1184.8721195699982,24592.060978080008 2022-06-10,02:42:44.000,161,9575484,445,0,1654828495,6284.600279569997,-1184.8791686999975,24592.200720479996 2022-06-10,02:42:45.000,161,9575509,-795,0,1654828496,6284.620488499997,-1184.8580213099995,24592.207707600006 2022-06-10,02:42:46.000,161,9575489,805,0,1654828497,6284.5935432599945,-1184.8650704399988,24592.158797760007 2022-06-10,02:42:47.000,161,9575479,1445,0,1654828498,6284.532916469994,-1184.8580213099995,24592.02604248 2022-06-10,02:42:48.000,161,9575495,-795,0,1654828499,6284.553125399994,-1184.8791686999975,24592.067965200004 2022-06-10,02:42:49.000,161,9575541,404,0,1654828500,6284.553125399994,-1184.8791686999975,24592.07495232 2022-06-10,02:42:50.000,161,9575484,-795,0,1654828501,6284.539652779997,-1184.8721195699982,24592.12386216 2022-06-10,02:42:51.000,161,9575447,1085,0,1654828502,6284.600279569997,-1184.8439230500007,24592.14482352 2022-06-10,02:42:52.000,161,9575494,645,0,1654828503,6284.566598019999,-1184.8439230500007,24592.09591368 2022-06-10,02:42:53.000,161,9575422,845,0,1654828504,6284.526180159999,-1184.8650704399988,24592.060978080008 2022-06-10,02:42:54.000,161,9575523,-795,0,1654828505,6284.607015879992,-1184.8650704399988,24592.12386216 2022-06-10,02:42:55.000,161,9575549,285,0,1654828506,6284.586806949999,-1184.8580213099995,24592.12386216 2022-06-10,02:42:56.000,161,9575513,-155,0,1654828507,6284.512707539994,-1184.85097218,24591.914248559995 2022-06-10,02:42:57.000,161,9575472,-795,0,1654828508,6284.512707539994,-1184.8439230500007,24591.96315840001 2022-06-10,02:42:58.000,161,9575479,-795,0,1654828509,6284.505971229999,-1184.8086773999967,24591.949184160003 2022-06-10,02:42:59.000,161,9575487,-795,0,1654828510,6284.620488499997,-1184.8227756599954,24592.081939439995 2022-06-10,02:43:00.000,161,9575497,-795,0,1654828511,6284.546389089999,-1184.8227756599954,24591.935209919997 2022-06-10,02:43:01.000,161,9575485,525,0,1654828512,6284.647433739992,-1184.815726529996,24592.088926560005 2022-06-10,02:43:02.000,161,9575514,1125,0,1654828513,6284.5935432599945,-1184.8227756599954,24591.998094000002 2022-06-10,02:43:03.000,161,9575451,-74,0,1654828514,6284.633961119995,-1184.8227756599954,24592.033029599996 2022-06-10,02:43:04.000,161,9575500,-795,0,1654828515,6284.647433739992,-1184.8086773999967,24592.01206824001 2022-06-10,02:43:05.000,161,9575486,1165,0,1654828516,6284.647433739992,-1184.8086773999967,24592.01206824001 2022-06-10,02:43:06.000,161,9575461,-795,0,1654828517,6284.580070639997,-1184.815726529996,24591.886300079997 2022-06-10,02:43:07.000,161,9575519,-795,0,1654828518,6284.607015879992,-1184.8086773999967,24591.942197040007 2022-06-10,02:43:08.000,161,9575458,485,0,1654828519,6284.687851599992,-1184.8086773999967,24592.053990959997 2022-06-10,02:43:09.000,161,9575512,765,0,1654828520,6284.714796839995,-1184.8227756599954,24592.081939439995 2022-06-10,02:43:10.000,161,9575497,965,0,1654828521,6284.728269459993,-1184.8368739200014,24592.040016720006 2022-06-10,02:43:11.000,161,9575592,-795,0,1654828522,6284.681115289997,-1184.8086773999967,24591.970145520005 2022-06-10,02:43:12.000,161,9575512,845,0,1654828523,6284.647433739992,-1184.8016282699973,24591.900274320004 2022-06-10,02:43:13.000,161,9575440,-795,0,1654828524,6284.647433739992,-1184.8086773999967,24591.886300079997 2022-06-10,02:43:14.000,161,9575478,-795,0,1654828525,6284.728269459993,-1184.8086773999967,24591.970145520005 2022-06-10,02:43:15.000,161,9575496,-515,0,1654828526,6284.782159939998,-1184.8016282699973,24592.01206824001 2022-06-10,02:43:16.000,161,9575497,-795,0,1654828527,6284.782159939998,-1184.8086773999967,24591.970145520005 2022-06-10,02:43:17.000,161,9575486,-795,0,1654828528,6284.748478389993,-1184.7875300099986,24591.886300079997 2022-06-10,02:43:18.000,161,9575501,-795,0,1654828529,6284.795632559995,-1184.794579139998,24592.01206824001 2022-06-10,02:43:19.000,161,9575531,124,0,1654828530,6284.761951009998,-1184.7875300099986,24591.984119759996 2022-06-10,02:43:20.000,161,9575440,-555,0,1654828531,6284.761951009998,-1184.7804808799992,24591.949184160003 2022-06-10,02:43:21.000,161,9575481,-795,0,1654828532,6284.761951009998,-1184.794579139998,24591.921235680005 2022-06-10,02:43:22.000,161,9575437,-795,0,1654828533,6284.721533149997,-1184.8086773999967,24591.823416000007 2022-06-10,02:43:23.000,161,9575465,-795,0,1654828534,6284.755214699995,-1184.794579139998,24591.900274320004 2022-06-10,02:43:24.000,161,9575518,-795,0,1654828535,6284.862995659998,-1184.7804808799992,24592.01206824001 2022-06-10,02:43:25.000,161,9575446,-795,0,1654828536,6284.849523039993,-1184.7593334900012,24591.95617128 2022-06-10,02:43:26.000,161,9575455,-795,0,1654828537,6284.829314109993,-1184.8016282699973,24591.942197040007 2022-06-10,02:43:27.000,161,9575527,-795,0,1654828538,6284.761951009998,-1184.7875300099986,24591.802454640005 2022-06-10,02:43:28.000,161,9575486,-635,0,1654828539,6284.809105179993,-1184.8016282699973,24591.87931296 2022-06-10,02:43:29.000,161,9575504,-795,0,1654828540,6284.768687319993,-1184.7663826200005,24591.79546752001 2022-06-10,02:43:30.000,161,9575517,-795,0,1654828541,6284.842786729998,-1184.7804808799992,24591.87931296 2022-06-10,02:43:31.000,161,9575501,845,0,1654828542,6284.842786729998,-1184.7875300099986,24591.9282228 2022-06-10,02:43:32.000,161,9575505,-434,0,1654828543,6284.836050419995,-1184.8086773999967,24591.949184160003 2022-06-10,02:43:33.000,161,9575465,765,0,1654828544,6284.889940899993,-1184.794579139998,24591.935209919997 2022-06-10,02:43:34.000,161,9575496,-795,0,1654828545,6284.896677209996,-1184.794579139998,24591.935209919997 2022-06-10,02:43:35.000,161,9575544,-795,0,1654828546,6284.802368869998,-1184.815726529996,24591.837390239998 2022-06-10,02:43:36.000,161,9575474,485,0,1654828547,6284.829314109993,-1184.8086773999967,24591.830403120002 2022-06-10,02:43:37.000,161,9575547,-795,0,1654828548,6284.795632559995,-1184.8016282699973,24591.76053192 2022-06-10,02:43:38.000,161,9575459,205,0,1654828549,6284.782159939998,-1184.8016282699973,24591.774506160007 2022-06-10,02:43:39.000,161,9575484,325,0,1654828550,6284.869731969993,-1184.8016282699973,24591.9282228 2022-06-10,02:43:40.000,161,9575507,-795,0,1654828551,6284.896677209996,-1184.8086773999967,24591.90726144 2022-06-10,02:43:41.000,161,9575544,805,0,1654828552,6284.883204589998,-1184.7663826200005,24591.90726144 2022-06-10,02:43:42.000,161,9575474,1445,0,1654828553,6284.809105179993,-1184.8086773999967,24591.8583516 2022-06-10,02:43:43.000,161,9575463,765,0,1654828554,6284.896677209996,-1184.815726529996,24591.84437736001 2022-06-10,02:43:44.000,161,9575464,-795,0,1654828555,6284.8562593499955,-1184.8086773999967,24591.851364480004 2022-06-10,02:43:45.000,161,9575456,-315,0,1654828556,6284.802368869998,-1184.7734317499999,24591.76053192 2022-06-10,02:43:46.000,161,9575446,685,0,1654828557,6284.788896249993,-1184.7875300099986,24591.746557679995 2022-06-10,02:43:47.000,161,9575486,365,0,1654828558,6284.809105179993,-1184.794579139998,24591.781493280003 2022-06-10,02:43:48.000,161,9575425,965,0,1654828559,6284.903413519998,-1184.7663826200005,24591.8583516 2022-06-10,02:43:49.000,161,9575457,-795,0,1654828560,6284.842786729998,-1184.7663826200005,24591.851364480004 2022-06-10,02:43:50.000,161,9575426,-795,0,1654828561,6284.822577799998,-1184.7522843600018,24591.830403120002 2022-06-10,02:43:51.000,161,9575494,-795,0,1654828562,6284.775423629995,-1184.7875300099986,24591.781493280003 2022-06-10,02:43:52.000,161,9575400,485,0,1654828563,6284.694587909995,-1184.7875300099986,24591.62777664001 2022-06-10,02:43:53.000,161,9575591,-795,0,1654828564,6284.701324219997,-1184.7804808799992,24591.669699359998 2022-06-10,02:43:54.000,161,9575530,-795,0,1654828565,6284.660906359997,-1184.7734317499999,24591.585853920005 2022-06-10,02:43:55.000,161,9575470,605,0,1654828566,6284.795632559995,-1184.7522843600018,24591.732583440004 2022-06-10,02:43:56.000,161,9575434,-795,0,1654828567,6284.788896249993,-1184.7734317499999,24591.774506160007 2022-06-10,02:43:57.000,161,9575502,-795,0,1654828568,6284.815841489995,-1184.7875300099986,24591.823416000007 2022-06-10,02:43:58.000,161,9575462,-155,0,1654828569,6284.721533149997,-1184.7734317499999,24591.718609199997 2022-06-10,02:43:59.000,161,9575483,404,0,1654828570,6284.667642669992,-1184.7663826200005,24591.585853920005 2022-06-10,02:44:00.000,161,9575495,765,0,1654828571,6284.735005769995,-1184.8016282699973,24591.767519039997 2022-06-10,02:44:01.000,161,9575518,-795,0,1654828572,6284.654170049995,-1184.7804808799992,24591.669699359998 2022-06-10,02:44:02.000,161,9575493,924,0,1654828573,6284.681115289997,-1184.8016282699973,24591.634763760005 2022-06-10,02:44:03.000,161,9575450,-795,0,1654828574,6284.721533149997,-1184.8016282699973,24591.669699359998 2022-06-10,02:44:04.000,161,9575536,-795,0,1654828575,6284.761951009998,-1184.794579139998,24591.774506160007 2022-06-10,02:44:05.000,161,9575472,765,0,1654828576,6284.728269459993,-1184.7663826200005,24591.76053192 2022-06-10,02:44:06.000,161,9575473,-795,0,1654828577,6284.755214699995,-1184.8086773999967,24591.767519039997 2022-06-10,02:44:07.000,161,9575437,-795,0,1654828578,6284.674378979995,-1184.8086773999967,24591.613802400003 2022-06-10,02:44:08.000,161,9575534,1285,0,1654828579,6284.654170049995,-1184.8016282699973,24591.648737999996 2022-06-10,02:44:09.000,161,9575443,-795,0,1654828580,6284.7417420799975,-1184.8086773999967,24591.718609199997 2022-06-10,02:44:10.000,161,9575493,-354,0,1654828581,6284.674378979995,-1184.794579139998,24591.753544800005 2022-06-10,02:44:11.000,161,9575444,-795,0,1654828582,6284.728269459993,-1184.8086773999967,24591.753544800005 2022-06-10,02:44:12.000,161,9575463,-795,0,1654828583,6284.7080605299925,-1184.7875300099986,24591.732583440004 2022-06-10,02:44:13.000,161,9575489,725,0,1654828584,6284.647433739992,-1184.794579139998,24591.718609199997 2022-06-10,02:44:14.000,161,9575475,-795,0,1654828585,6284.721533149997,-1184.794579139998,24591.746557679995 2022-06-10,02:44:15.000,161,9575489,-795,0,1654828586,6284.633961119995,-1184.815726529996,24591.669699359998 2022-06-10,02:44:16.000,161,9575488,-155,0,1654828587,6284.674378979995,-1184.8016282699973,24591.69066072 2022-06-10,02:44:17.000,161,9575484,-155,0,1654828588,6284.5935432599945,-1184.7804808799992,24591.634763760005 2022-06-10,02:44:18.000,161,9575450,-795,0,1654828589,6284.640697429997,-1184.8016282699973,24591.578866799995 2022-06-10,02:44:19.000,161,9575510,-795,0,1654828590,6284.647433739992,-1184.7875300099986,24591.683673600004 2022-06-10,02:44:20.000,161,9575487,-354,0,1654828591,6284.694587909995,-1184.7593334900012,24591.781493280003 2022-06-10,02:44:21.000,161,9575501,-795,0,1654828592,6284.721533149997,-1184.794579139998,24591.753544800005 2022-06-10,02:44:22.000,161,9575456,-795,0,1654828593,6284.627224809992,-1184.794579139998,24591.606815280007 2022-06-10,02:44:23.000,161,9575498,605,0,1654828594,6284.674378979995,-1184.794579139998,24591.683673600004 2022-06-10,02:44:24.000,161,9575456,845,0,1654828595,6284.660906359997,-1184.794579139998,24591.64175088 2022-06-10,02:44:25.000,161,9575486,-795,0,1654828596,6284.647433739992,-1184.7875300099986,24591.655725120007 2022-06-10,02:44:26.000,161,9575496,-795,0,1654828597,6284.5935432599945,-1184.7804808799992,24591.578866799995 2022-06-10,02:44:27.000,161,9575408,765,0,1654828598,6284.654170049995,-1184.7875300099986,24591.64175088 2022-06-10,02:44:28.000,161,9575429,325,0,1654828599,6284.701324219997,-1184.7734317499999,24591.767519039997 2022-06-10,02:44:29.000,161,9575479,-795,0,1654828600,6284.681115289997,-1184.8016282699973,24591.697647839996 2022-06-10,02:44:30.000,161,9575468,-155,0,1654828601,6284.714796839995,-1184.7734317499999,24591.697647839996 2022-06-10,02:44:31.000,161,9575562,165,0,1654828602,6284.667642669992,-1184.7804808799992,24591.697647839996 2022-06-10,02:44:32.000,161,9575485,-795,0,1654828603,6284.573334329994,-1184.7875300099986,24591.578866799995 2022-06-10,02:44:33.000,161,9575489,685,0,1654828604,6284.566598019999,-1184.8016282699973,24591.599828159997 2022-06-10,02:44:34.000,161,9575442,-795,0,1654828605,6284.640697429997,-1184.7734317499999,24591.662712240002 2022-06-10,02:44:35.000,161,9575533,1245,0,1654828606,6284.654170049995,-1184.794579139998,24591.725596320008 2022-06-10,02:44:36.000,161,9575500,-795,0,1654828607,6284.613752189995,-1184.7875300099986,24591.62777664001 2022-06-10,02:44:37.000,161,9575510,765,0,1654828608,6284.580070639997,-1184.7875300099986,24591.648737999996 2022-06-10,02:44:38.000,161,9575420,-195,0,1654828609,6284.627224809992,-1184.7804808799992,24591.683673600004 2022-06-10,02:44:39.000,161,9575542,-235,0,1654828610,6284.586806949999,-1184.7875300099986,24591.634763760005 2022-06-10,02:44:40.000,161,9575516,-795,0,1654828611,6284.559861709997,-1184.7875300099986,24591.585853920005 2022-06-10,02:44:41.000,161,9575492,-795,0,1654828612,6284.573334329994,-1184.7804808799992,24591.59284104 2022-06-10,02:44:42.000,161,9575459,-795,0,1654828613,6284.512707539994,-1184.794579139998,24591.495021360002 2022-06-10,02:44:43.000,161,9575452,765,0,1654828614,6284.532916469994,-1184.7875300099986,24591.564892560003 2022-06-10,02:44:44.000,161,9575482,965,0,1654828615,6284.553125399994,-1184.7875300099986,24591.529956959996 2022-06-10,02:44:45.000,161,9575532,-795,0,1654828616,6284.5935432599945,-1184.7734317499999,24591.599828159997 2022-06-10,02:44:46.000,161,9575497,1165,0,1654828617,6284.600279569997,-1184.7875300099986,24591.585853920005 2022-06-10,02:44:47.000,161,9575497,565,0,1654828618,6284.586806949999,-1184.7804808799992,24591.529956959996 2022-06-10,02:44:48.000,161,9575463,-795,0,1654828619,6284.492498609994,-1184.8086773999967,24591.42515016 2022-06-10,02:44:49.000,161,9575527,-795,0,1654828620,6284.4992349199965,-1184.794579139998,24591.47406 2022-06-10,02:44:50.000,161,9575485,565,0,1654828621,6284.559861709997,-1184.8086773999967,24591.564892560003 2022-06-10,02:44:51.000,161,9575464,-635,0,1654828622,6284.586806949999,-1184.794579139998,24591.557905440008 2022-06-10,02:44:52.000,161,9575409,-555,0,1654828623,6284.620488499997,-1184.7875300099986,24591.536944080006 2022-06-10,02:44:53.000,161,9575470,165,0,1654828624,6284.580070639997,-1184.7804808799992,24591.599828159997 2022-06-10,02:44:54.000,161,9575492,-795,0,1654828625,6284.5935432599945,-1184.7734317499999,24591.599828159997 2022-06-10,02:44:55.000,161,9575544,845,0,1654828626,6284.526180159999,-1184.7875300099986,24591.46008576001 2022-06-10,02:44:56.000,161,9575478,-795,0,1654828627,6284.553125399994,-1184.8016282699973,24591.50899560001 2022-06-10,02:44:57.000,161,9575443,-795,0,1654828628,6284.539652779997,-1184.8016282699973,24591.502008479998 2022-06-10,02:44:58.000,161,9575544,485,0,1654828629,6284.472289679994,-1184.794579139998,24591.446111520003 2022-06-10,02:44:59.000,161,9575495,-795,0,1654828630,6284.505971229999,-1184.794579139998,24591.536944080006 2022-06-10,02:45:00.000,161,9575512,-795,0,1654828631,6284.573334329994,-1184.7875300099986,24591.62078952 2022-06-10,02:45:01.000,161,9575474,765,0,1654828632,6284.573334329994,-1184.794579139998,24591.59284104 2022-06-10,02:45:02.000,161,9575566,-795,0,1654828633,6284.425135509999,-1184.7734317499999,24591.4041888 2022-06-10,02:45:03.000,161,9575553,-795,0,1654828634,6284.539652779997,-1184.8016282699973,24591.502008479998 2022-06-10,02:45:04.000,161,9575488,-795,0,1654828635,6284.519443849997,-1184.794579139998,24591.536944080006 2022-06-10,02:45:05.000,161,9575475,-795,0,1654828636,6284.526180159999,-1184.794579139998,24591.50899560001 2022-06-10,02:45:06.000,161,9575449,725,0,1654828637,6284.472289679994,-1184.7875300099986,24591.37624032 2022-06-10,02:45:07.000,161,9575405,-795,0,1654828638,6284.485762299999,-1184.7875300099986,24591.481047119996 2022-06-10,02:45:08.000,161,9575487,-795,0,1654828639,6284.559861709997,-1184.7875300099986,24591.536944080006 2022-06-10,02:45:09.000,161,9575428,765,0,1654828640,6284.580070639997,-1184.815726529996,24591.564892560003 2022-06-10,02:45:10.000,161,9575477,-795,0,1654828641,6284.566598019999,-1184.8227756599954,24591.606815280007 2022-06-10,02:45:11.000,161,9575524,1005,0,1654828642,6284.526180159999,-1184.8227756599954,24591.52296984 2022-06-10,02:45:12.000,161,9575447,1045,0,1654828643,6284.458817059996,-1184.8227756599954,24591.4041888 2022-06-10,02:45:13.000,161,9575530,-795,0,1654828644,6284.458817059996,-1184.815726529996,24591.383227439997 2022-06-10,02:45:14.000,161,9575493,-475,0,1654828645,6284.526180159999,-1184.829824790002,24591.515982720004 2022-06-10,02:45:15.000,161,9575433,-795,0,1654828646,6284.5935432599945,-1184.8227756599954,24591.52296984 2022-06-10,02:45:16.000,161,9575460,-795,0,1654828647,6284.485762299999,-1184.829824790002,24591.397201680003 2022-06-10,02:45:17.000,161,9575435,-795,0,1654828648,6284.492498609994,-1184.8439230500007,24591.418163040005 2022-06-10,02:45:18.000,161,9575488,-515,0,1654828649,6284.546389089999,-1184.8086773999967,24591.50899560001 2022-06-10,02:45:19.000,161,9575504,-795,0,1654828650,6284.4992349199965,-1184.8227756599954,24591.42515016 2022-06-10,02:45:20.000,161,9575405,85,0,1654828651,6284.438608129996,-1184.8368739200014,24591.327330480002 2022-06-10,02:45:21.000,161,9575459,1045,0,1654828652,6284.479025989996,-1184.8227756599954,24591.390214560008 2022-06-10,02:45:22.000,161,9575510,-155,0,1654828653,6284.418399199996,-1184.8580213099995,24591.278420640003 2022-06-10,02:45:23.000,161,9575483,-795,0,1654828654,6284.431871819994,-1184.8368739200014,24591.362266079996 2022-06-10,02:45:24.000,161,9575482,-795,0,1654828655,6284.512707539994,-1184.8227756599954,24591.481047119996 2022-06-10,02:45:25.000,161,9575445,605,0,1654828656,6284.519443849997,-1184.8227756599954,24591.45309864 2022-06-10,02:45:26.000,161,9575487,-675,0,1654828657,6284.519443849997,-1184.815726529996,24591.446111520003 2022-06-10,02:45:27.000,161,9575513,-795,0,1654828658,6284.418399199996,-1184.815726529996,24591.348291840004 2022-06-10,02:45:28.000,161,9575537,-795,0,1654828659,6284.418399199996,-1184.815726529996,24591.362266079996 2022-06-10,02:45:29.000,161,9575483,-795,0,1654828660,6284.465553369999,-1184.815726529996,24591.383227439997 2022-06-10,02:45:30.000,161,9575463,124,0,1654828661,6284.425135509999,-1184.8016282699973,24591.418163040005 2022-06-10,02:45:31.000,161,9575506,-795,0,1654828662,6284.465553369999,-1184.8016282699973,24591.418163040005 2022-06-10,02:45:32.000,161,9575452,605,0,1654828663,6284.438608129996,-1184.794579139998,24591.390214560008 2022-06-10,02:45:33.000,161,9575465,-795,0,1654828664,6284.371245029994,-1184.8086773999967,24591.327330480002 2022-06-10,02:45:34.000,161,9575506,765,0,1654828665,6284.458817059996,-1184.8016282699973,24591.418163040005 2022-06-10,02:45:35.000,161,9575466,-795,0,1654828666,6284.438608129996,-1184.8016282699973,24591.418163040005 2022-06-10,02:45:36.000,161,9575541,-795,0,1654828667,6284.377981339996,-1184.8016282699973,24591.313356239996 2022-06-10,02:45:37.000,161,9575410,-795,0,1654828668,6284.337563479996,-1184.7804808799992,24591.229510800003 2022-06-10,02:45:38.000,161,9575509,525,0,1654828669,6284.357772409996,-1184.7663826200005,24591.250472160005 2022-06-10,02:45:39.000,161,9575490,-795,0,1654828670,6284.431871819994,-1184.7804808799992,24591.34130472001 2022-06-10,02:45:40.000,161,9575475,-795,0,1654828671,6284.431871819994,-1184.794579139998,24591.34130472001 2022-06-10,02:45:41.000,161,9575466,-795,0,1654828672,6284.418399199996,-1184.7593334900012,24591.383227439997 2022-06-10,02:45:42.000,161,9575503,-795,0,1654828673,6284.364508719998,-1184.7593334900012,24591.29239488001 2022-06-10,02:45:43.000,161,9575517,-795,0,1654828674,6284.398190269996,-1184.7663826200005,24591.30636912 2022-06-10,02:45:44.000,161,9575436,-35,0,1654828675,6284.364508719998,-1184.7875300099986,24591.29239488001 2022-06-10,02:45:45.000,161,9575441,-795,0,1654828676,6284.364508719998,-1184.8016282699973,24591.313356239996 2022-06-10,02:45:46.000,161,9575502,1325,0,1654828677,6284.317354549996,-1184.7875300099986,24591.159639600002 2022-06-10,02:45:47.000,161,9575437,-795,0,1654828678,6284.310618239993,-1184.7734317499999,24591.23649792 2022-06-10,02:45:48.000,161,9575503,924,0,1654828679,6284.404926579999,-1184.7734317499999,24591.271433520007 2022-06-10,02:45:49.000,161,9575460,-795,0,1654828680,6284.404926579999,-1184.7734317499999,24591.243485039995 2022-06-10,02:45:50.000,161,9575484,325,0,1654828681,6284.371245029994,-1184.7663826200005,24591.313356239996 2022-06-10,02:45:51.000,161,9575545,-795,0,1654828682,6284.3510360999935,-1184.7734317499999,24591.278420640003 2022-06-10,02:45:52.000,161,9575568,1285,0,1654828683,6284.276936689996,-1184.7593334900012,24591.180600960004 2022-06-10,02:45:53.000,161,9575546,-795,0,1654828684,6284.263464069998,-1184.7663826200005,24591.103742640007 2022-06-10,02:45:54.000,161,9575491,525,0,1654828685,6284.324090859998,-1184.7311369699964,24591.25745928 2022-06-10,02:45:55.000,161,9575420,-795,0,1654828686,6284.330827169993,-1184.7522843600018,24591.215536559997 2022-06-10,02:45:56.000,161,9575430,605,0,1654828687,6284.317354549996,-1184.7522843600018,24591.201562320006 2022-06-10,02:45:57.000,161,9575487,885,0,1654828688,6284.256727759996,-1184.7593334900012,24591.145665359996 2022-06-10,02:45:58.000,161,9575472,-795,0,1654828689,6284.337563479996,-1184.7522843600018,24591.299382000005 2022-06-10,02:45:59.000,161,9575539,-595,0,1654828690,6284.270200379993,-1184.7522843600018,24591.250472160005 2022-06-10,02:46:00.000,161,9575511,-795,0,1654828691,6284.2365188299955,-1184.7522843600018,24591.194575199996 2022-06-10,02:46:01.000,161,9575468,-795,0,1654828692,6284.270200379993,-1184.7381860999958,24591.152652480007 2022-06-10,02:46:02.000,161,9575477,-795,0,1654828693,6284.209573589993,-1184.7875300099986,24591.06880704 2022-06-10,02:46:03.000,161,9575426,-795,0,1654828694,6284.162419419998,-1184.7663826200005,24591.047845679997 2022-06-10,02:46:04.000,161,9575440,-795,0,1654828695,6284.229782519993,-1184.7593334900012,24591.166626719998 2022-06-10,02:46:05.000,161,9575427,285,0,1654828696,6284.310618239993,-1184.7452352299952,24591.20854944 2022-06-10,02:46:06.000,161,9575461,-795,0,1654828697,6284.324090859998,-1184.7593334900012,24591.215536559997 2022-06-10,02:46:07.000,161,9575494,-795,0,1654828698,6284.209573589993,-1184.7593334900012,24591.075794159995 2022-06-10,02:46:08.000,161,9575462,1125,0,1654828699,6284.243255139998,-1184.7522843600018,24591.11771688 2022-06-10,02:46:09.000,161,9575414,-795,0,1654828700,6284.283672999998,-1184.7522843600018,24591.12470400001 2022-06-10,02:46:10.000,161,9575452,-795,0,1654828701,6284.270200379993,-1184.7593334900012,24591.12470400001 2022-06-10,02:46:11.000,161,9575436,-795,0,1654828702,6284.297145619996,-1184.7522843600018,24591.20854944 2022-06-10,02:46:12.000,161,9575484,-795,0,1654828703,6284.290409309993,-1184.7663826200005,24591.180600960004 2022-06-10,02:46:13.000,161,9575470,-795,0,1654828704,6284.249991449993,-1184.794579139998,24591.082781280005 2022-06-10,02:46:14.000,161,9575464,845,0,1654828705,6284.317354549996,-1184.7593334900012,24591.180600960004 2022-06-10,02:46:15.000,161,9575438,365,0,1654828706,6284.317354549996,-1184.7875300099986,24591.180600960004 2022-06-10,02:46:16.000,161,9575510,-795,0,1654828707,6284.263464069998,-1184.794579139998,24591.096755519997 2022-06-10,02:46:17.000,161,9575499,765,0,1654828708,6284.229782519993,-1184.8016282699973,24590.998935839998 2022-06-10,02:46:18.000,161,9575446,-795,0,1654828709,6284.2365188299955,-1184.7593334900012,24591.054832800008 2022-06-10,02:46:19.000,161,9575463,-795,0,1654828710,6284.317354549996,-1184.7804808799992,24591.194575199996 2022-06-10,02:46:20.000,161,9575468,-795,0,1654828711,6284.324090859998,-1184.8016282699973,24591.194575199996 2022-06-10,02:46:21.000,161,9575430,-795,0,1654828712,6284.317354549996,-1184.7875300099986,24591.152652480007 2022-06-10,02:46:22.000,161,9575446,-795,0,1654828713,6284.270200379993,-1184.7663826200005,24591.054832800008 2022-06-10,02:46:23.000,161,9575519,-795,0,1654828714,6284.303881929998,-1184.7734317499999,24591.075794159995 2022-06-10,02:46:24.000,161,9575470,-795,0,1654828715,6284.297145619996,-1184.794579139998,24591.054832800008 2022-06-10,02:46:25.000,161,9575475,-795,0,1654828716,6284.297145619996,-1184.8016282699973,24591.082781280005 2022-06-10,02:46:26.000,161,9575496,-795,0,1654828717,6284.216309899995,-1184.794579139998,24590.984961600006 2022-06-10,02:46:27.000,161,9575489,605,0,1654828718,6284.256727759996,-1184.794579139998,24591.061819920003 2022-06-10,02:46:28.000,161,9575475,-795,0,1654828719,6284.276936689996,-1184.7804808799992,24591.06880704 2022-06-10,02:46:29.000,161,9575478,-795,0,1654828720,6284.344299789998,-1184.794579139998,24591.152652480007 2022-06-10,02:46:30.000,161,9575511,-635,0,1654828721,6284.297145619996,-1184.7875300099986,24591.152652480007 2022-06-10,02:46:31.000,161,9575494,-795,0,1654828722,6284.297145619996,-1184.7663826200005,24591.082781280005 2022-06-10,02:46:32.000,161,9575447,-795,0,1654828723,6284.243255139998,-1184.7663826200005,24590.991948720002 2022-06-10,02:46:33.000,161,9575457,-795,0,1654828724,6284.270200379993,-1184.7804808799992,24591.026884319996 2022-06-10,02:46:34.000,161,9575424,-795,0,1654828725,6284.290409309993,-1184.7804808799992,24591.033871440006 2022-06-10,02:46:35.000,161,9575482,-795,0,1654828726,6284.249991449993,-1184.8086773999967,24590.984961600006 2022-06-10,02:46:36.000,161,9575498,-795,0,1654828727,6284.310618239993,-1184.794579139998,24591.11771688 2022-06-10,02:46:37.000,161,9575484,-795,0,1654828728,6284.303881929998,-1184.794579139998,24591.152652480007 2022-06-10,02:46:38.000,161,9575470,1005,0,1654828729,6284.263464069998,-1184.794579139998,24590.991948720002 2022-06-10,02:46:39.000,161,9575435,-795,0,1654828730,6284.297145619996,-1184.8227756599954,24591.026884319996 2022-06-10,02:46:40.000,161,9575490,485,0,1654828731,6284.249991449993,-1184.829824790002,24590.964000240005 2022-06-10,02:46:41.000,161,9575458,-395,0,1654828732,6284.263464069998,-1184.8086773999967,24590.95701312001 2022-06-10,02:46:42.000,161,9575459,-795,0,1654828733,6284.209573589993,-1184.815726529996,24590.817270720006 2022-06-10,02:46:43.000,161,9575481,-395,0,1654828734,6284.270200379993,-1184.8368739200014,24590.880154799997 2022-06-10,02:46:44.000,161,9575409,-795,0,1654828735,6284.303881929998,-1184.8227756599954,24590.929064639997 2022-06-10,02:46:45.000,161,9575450,-795,0,1654828736,6284.310618239993,-1184.8227756599954,24591.00592296001 2022-06-10,02:46:46.000,161,9575473,-795,0,1654828737,6284.3510360999935,-1184.829824790002,24591.012910080004 2022-06-10,02:46:47.000,161,9575483,-795,0,1654828738,6284.243255139998,-1184.8227756599954,24590.880154799997 2022-06-10,02:46:48.000,161,9575518,124,0,1654828739,6284.243255139998,-1184.829824790002,24590.880154799997 2022-06-10,02:46:49.000,161,9575474,645,0,1654828740,6284.317354549996,-1184.8227756599954,24590.866180560006 2022-06-10,02:46:50.000,161,9575527,-795,0,1654828741,6284.249991449993,-1184.8368739200014,24590.775348000003 2022-06-10,02:46:51.000,161,9575509,-795,0,1654828742,6284.330827169993,-1184.829824790002,24590.92207752 2022-06-10,02:46:52.000,161,9575464,-795,0,1654828743,6284.377981339996,-1184.829824790002,24590.984961600006 2022-06-10,02:46:53.000,161,9575457,-795,0,1654828744,6284.377981339996,-1184.815726529996,24590.936051760007 2022-06-10,02:46:54.000,161,9575412,-795,0,1654828745,6284.310618239993,-1184.8368739200014,24590.85220632 2022-06-10,02:46:55.000,161,9575475,45,0,1654828746,6284.263464069998,-1184.8439230500007,24590.726438160003 2022-06-10,02:46:56.000,161,9575510,-795,0,1654828747,6284.276936689996,-1184.8580213099995,24590.740412399995 2022-06-10,02:46:57.000,161,9575509,-795,0,1654828748,6284.270200379993,-1184.8439230500007,24590.75438664 2022-06-10,02:46:58.000,161,9575404,-795,0,1654828749,6284.357772409996,-1184.829824790002,24590.810283599996 2022-06-10,02:46:59.000,161,9575455,-795,0,1654828750,6284.398190269996,-1184.829824790002,24590.866180560006 2022-06-10,02:47:00.000,161,9575484,-555,0,1654828751,6284.431871819994,-1184.8227756599954,24590.880154799997 2022-06-10,02:47:01.000,161,9575412,1285,0,1654828752,6284.3847176499985,-1184.8368739200014,24590.859193439996 2022-06-10,02:47:02.000,161,9575479,445,0,1654828753,6284.404926579999,-1184.8368739200014,24590.761373759997 2022-06-10,02:47:03.000,161,9575513,725,0,1654828754,6284.324090859998,-1184.85097218,24590.726438160003 2022-06-10,02:47:04.000,161,9575521,-795,0,1654828755,6284.249991449993,-1184.8227756599954,24590.600670000007 2022-06-10,02:47:05.000,161,9575452,1045,0,1654828756,6284.303881929998,-1184.8650704399988,24590.768360880007 2022-06-10,02:47:06.000,161,9575485,1085,0,1654828757,6284.3847176499985,-1184.8791686999975,24590.75438664 2022-06-10,02:47:07.000,161,9575443,365,0,1654828758,6284.398190269996,-1184.8650704399988,24590.775348000003 2022-06-10,02:47:08.000,161,9575393,1085,0,1654828759,6284.398190269996,-1184.8791686999975,24590.775348000003 2022-06-10,02:47:09.000,161,9575438,-795,0,1654828760,6284.3510360999935,-1184.886217829997,24590.726438160003 2022-06-10,02:47:10.000,161,9575487,-274,0,1654828761,6284.431871819994,-1184.886217829997,24590.78233512 2022-06-10,02:47:11.000,161,9575528,-795,0,1654828762,6284.398190269996,-1184.9003160899956,24590.712463919997 2022-06-10,02:47:12.000,161,9575482,-795,0,1654828763,6284.324090859998,-1184.921463480001,24590.600670000007 2022-06-10,02:47:13.000,161,9575492,-795,0,1654828764,6284.310618239993,-1184.9355617399997,24590.628618480005 2022-06-10,02:47:14.000,161,9575468,805,0,1654828765,6284.404926579999,-1184.9073652200022,24590.67054120001 2022-06-10,02:47:15.000,161,9575433,-795,0,1654828766,6284.404926579999,-1184.9285126100003,24590.719451040008 2022-06-10,02:47:16.000,161,9575449,-114,0,1654828767,6284.391453959994,-1184.8932669599963,24590.67054120001 2022-06-10,02:47:17.000,161,9575438,-795,0,1654828768,6284.344299789998,-1184.8932669599963,24590.600670000007 2022-06-10,02:47:18.000,161,9575464,845,0,1654828769,6284.418399199996,-1184.9144143500016,24590.75438664 2022-06-10,02:47:19.000,161,9575454,-795,0,1654828770,6284.3847176499985,-1184.9003160899956,24590.719451040008 2022-06-10,02:47:20.000,161,9575408,-795,0,1654828771,6284.3847176499985,-1184.8932669599963,24590.740412399995 2022-06-10,02:47:21.000,161,9575502,805,0,1654828772,6284.209573589993,-1184.921463480001,24590.439966240003 2022-06-10,02:47:22.000,161,9575507,-354,0,1654828773,6284.202837279998,-1184.942610869999,24590.34913368 2022-06-10,02:47:23.000,161,9575457,-795,0,1654828774,6284.411662889994,-1184.9285126100003,24590.663554079998 2022-06-10,02:47:24.000,161,9575466,45,0,1654828775,6284.445344439999,-1184.9003160899956,24590.649579840006 2022-06-10,02:47:25.000,161,9575520,-795,0,1654828776,6284.398190269996,-1184.8932669599963,24590.677528320004 2022-06-10,02:47:26.000,161,9575500,-795,0,1654828777,6284.344299789998,-1184.921463480001,24590.579708640005 2022-06-10,02:47:27.000,161,9575500,805,0,1654828778,6284.364508719998,-1184.9285126100003,24590.62163136001 2022-06-10,02:47:28.000,161,9575461,-795,0,1654828779,6284.330827169993,-1184.9144143500016,24590.558747280003 2022-06-10,02:47:29.000,161,9575436,-795,0,1654828780,6284.330827169993,-1184.8932669599963,24590.572721519995 2022-06-10,02:47:30.000,161,9575433,-795,0,1654828781,6284.357772409996,-1184.9073652200022,24590.558747280003 2022-06-10,02:47:31.000,161,9575501,-795,0,1654828782,6284.377981339996,-1184.886217829997,24590.579708640005 2022-06-10,02:47:32.000,161,9575483,45,0,1654828783,6284.364508719998,-1184.9003160899956,24590.509837440004 2022-06-10,02:47:33.000,161,9575484,525,0,1654828784,6284.324090859998,-1184.9003160899956,24590.530798800006 2022-06-10,02:47:34.000,161,9575485,-795,0,1654828785,6284.377981339996,-1184.9003160899956,24590.579708640005 2022-06-10,02:47:35.000,161,9575465,-715,0,1654828786,6284.364508719998,-1184.9003160899956,24590.50285032001 2022-06-10,02:47:36.000,161,9575438,-795,0,1654828787,6284.330827169993,-1184.9003160899956,24590.509837440004 2022-06-10,02:47:37.000,161,9575522,325,0,1654828788,6284.270200379993,-1184.9003160899956,24590.41900488 2022-06-10,02:47:38.000,161,9575424,-795,0,1654828789,6284.283672999998,-1184.9073652200022,24590.34913368 2022-06-10,02:47:39.000,161,9575436,-675,0,1654828790,6284.371245029994,-1184.9285126100003,24590.551760160008 2022-06-10,02:47:40.000,161,9575442,-395,0,1654828791,6284.3847176499985,-1184.9144143500016,24590.53778592 2022-06-10,02:47:41.000,161,9575467,1125,0,1654828792,6284.398190269996,-1184.9285126100003,24590.530798800006 2022-06-10,02:47:42.000,161,9575402,1005,0,1654828793,6284.357772409996,-1184.9496599999984,24590.432979120007 2022-06-10,02:47:43.000,161,9575508,1325,0,1654828794,6284.364508719998,-1184.9496599999984,24590.488876080002 2022-06-10,02:47:44.000,161,9575456,-795,0,1654828795,6284.330827169993,-1184.9144143500016,24590.460927600005 2022-06-10,02:47:45.000,161,9575376,-715,0,1654828796,6284.283672999998,-1184.9144143500016,24590.46791472 2022-06-10,02:47:46.000,161,9575442,645,0,1654828797,6284.229782519993,-1184.9073652200022,24590.377082159997 2022-06-10,02:47:47.000,161,9575444,-795,0,1654828798,6284.243255139998,-1184.9355617399997,24590.342146560004 2022-06-10,02:47:48.000,161,9575393,-795,0,1654828799,6284.310618239993,-1184.942610869999,24590.425991999997 2022-06-10,02:47:49.000,161,9575482,645,0,1654828800,6284.357772409996,-1184.942610869999,24590.474901839996 2022-06-10,02:47:50.000,161,9575523,-795,0,1654828801,6284.344299789998,-1184.9285126100003,24590.425991999997 2022-06-10,02:47:51.000,161,9575491,205,0,1654828802,6284.317354549996,-1184.921463480001,24590.425991999997 2022-06-10,02:47:52.000,161,9575438,1525,0,1654828803,6284.229782519993,-1184.942610869999,24590.27926248 2022-06-10,02:47:53.000,161,9575507,-795,0,1654828804,6284.209573589993,-1184.942610869999,24590.321185200002 2022-06-10,02:47:54.000,161,9575460,-795,0,1654828805,6284.276936689996,-1184.9637582599971,24590.460927600005 2022-06-10,02:47:55.000,161,9575467,-795,0,1654828806,6284.290409309993,-1184.9637582599971,24590.46791472 2022-06-10,02:47:56.000,161,9575481,-795,0,1654828807,6284.249991449993,-1184.9637582599971,24590.432979120007 2022-06-10,02:47:57.000,161,9575472,-795,0,1654828808,6284.229782519993,-1184.9567091299978,24590.356120799996 2022-06-10,02:47:58.000,161,9575439,-795,0,1654828809,6284.249991449993,-1184.942610869999,24590.432979120007 2022-06-10,02:47:59.000,161,9575524,-795,0,1654828810,6284.2365188299955,-1184.9496599999984,24590.39804352 2022-06-10,02:48:00.000,161,9575441,-155,0,1654828811,6284.196100969995,-1184.9708073899965,24590.377082159997 2022-06-10,02:48:01.000,161,9575393,-795,0,1654828812,6284.189364659993,-1184.9567091299978,24590.384069280008 2022-06-10,02:48:02.000,161,9575431,-235,0,1654828813,6284.115265249995,-1184.9567091299978,24590.27926248 2022-06-10,02:48:03.000,161,9575504,-795,0,1654828814,6284.135474179995,-1184.9637582599971,24590.328172319998 2022-06-10,02:48:04.000,161,9575448,605,0,1654828815,6284.095056319995,-1184.9849056499952,24590.251314 2022-06-10,02:48:05.000,161,9575437,-795,0,1654828816,6284.061374769997,-1184.9637582599971,24590.314198080006 2022-06-10,02:48:06.000,161,9575473,-315,0,1654828817,6284.0883200099925,-1184.9637582599971,24590.321185200002 2022-06-10,02:48:07.000,161,9575439,-555,0,1654828818,6284.122001559997,-1184.9849056499952,24590.356120799996 2022-06-10,02:48:08.000,161,9575429,-35,0,1654828819,6284.041165839997,-1184.9919547800018,24590.244326880005 2022-06-10,02:48:09.000,161,9575442,205,0,1654828820,6284.047902149992,-1184.9919547800018,24590.209391279997 2022-06-10,02:48:10.000,161,9575404,-795,0,1654828821,6284.1085289399925,-1184.9778565199958,24590.272275360003 2022-06-10,02:48:11.000,161,9575438,-795,0,1654828822,6284.101792629997,-1184.9778565199958,24590.34913368 2022-06-10,02:48:12.000,161,9575469,-715,0,1654828823,6284.074847389995,-1184.9708073899965,24590.272275360003 2022-06-10,02:48:13.000,161,9575508,-795,0,1654828824,6284.014220599995,-1184.9778565199958,24590.244326880005 2022-06-10,02:48:14.000,161,9575472,605,0,1654828825,6284.074847389995,-1184.9849056499952,24590.321185200002 2022-06-10,02:48:15.000,161,9575541,404,0,1654828826,6284.027693219992,-1184.9778565199958,24590.307210959996 2022-06-10,02:48:16.000,161,9575457,-795,0,1654828827,6284.007484289992,-1184.9919547800018,24590.244326880005 2022-06-10,02:48:17.000,161,9575418,-74,0,1654828828,6283.980539049997,-1185.01310217,24590.153494320002 2022-06-10,02:48:18.000,161,9575404,765,0,1654828829,6283.946857499999,-1184.9919547800018,24590.160481439998 2022-06-10,02:48:19.000,161,9575476,-795,0,1654828830,6284.068111079992,-1184.9849056499952,24590.272275360003 2022-06-10,02:48:20.000,161,9575412,1005,0,1654828831,6284.061374769997,-1184.9849056499952,24590.265288240007 2022-06-10,02:48:21.000,161,9575394,-795,0,1654828832,6284.034429529995,-1185.01310217,24590.258301119997 2022-06-10,02:48:22.000,161,9575478,-795,0,1654828833,6283.980539049997,-1185.01310217,24590.160481439998 2022-06-10,02:48:23.000,161,9575481,-515,0,1654828834,6284.027693219992,-1185.0201512999993,24590.195417040006 2022-06-10,02:48:24.000,161,9575444,685,0,1654828835,6284.007484289992,-1184.9990039100012,24590.1814428 2022-06-10,02:48:25.000,161,9575431,404,0,1654828836,6284.020956909997,-1185.0060530400006,24590.16746856001 2022-06-10,02:48:26.000,161,9575450,485,0,1654828837,6283.946857499999,-1185.0272004299986,24590.090610239997 2022-06-10,02:48:27.000,161,9575477,-795,0,1654828838,6283.9940116699945,-1185.0060530400006,24590.174455680004 2022-06-10,02:48:28.000,161,9575443,-795,0,1654828839,6284.041165839997,-1185.0412986899973,24590.23035264 2022-06-10,02:48:29.000,161,9575478,-795,0,1654828840,6284.041165839997,-1185.0272004299986,24590.1814428 2022-06-10,02:48:30.000,161,9575404,5,0,1654828841,6284.034429529995,-1185.0412986899973,24590.174455680004 2022-06-10,02:48:31.000,161,9575485,-315,0,1654828842,6284.034429529995,-1185.0483478199967,24590.146507200006 2022-06-10,02:48:32.000,161,9575493,-795,0,1654828843,6283.940121189997,-1185.055396949996,24590.006764800004 2022-06-10,02:48:33.000,161,9575479,-795,0,1654828844,6283.926648569999,-1185.0906426000001,24590.041700399997 2022-06-10,02:48:34.000,161,9575485,-475,0,1654828845,6284.041165839997,-1185.0835934700008,24590.06266176 2022-06-10,02:48:35.000,161,9575452,-114,0,1654828846,6284.054638459995,-1185.0976917299995,24590.11855872001 2022-06-10,02:48:36.000,161,9575492,-795,0,1654828847,6284.034429529995,-1185.0624460799954,24590.076636000005 2022-06-10,02:48:37.000,161,9575445,-795,0,1654828848,6284.000747979997,-1185.055396949996,24590.041700399997 2022-06-10,02:48:38.000,161,9575461,-795,0,1654828849,6284.034429529995,-1185.0765443400014,24590.146507200006 2022-06-10,02:48:39.000,161,9575491,845,0,1654828850,6284.034429529995,-1185.055396949996,24590.11855872001 2022-06-10,02:48:40.000,161,9575465,765,0,1654828851,6284.027693219992,-1185.0765443400014,24590.020739039996 2022-06-10,02:48:41.000,161,9575427,645,0,1654828852,6284.000747979997,-1185.0624460799954,24590.01375192 2022-06-10,02:48:42.000,161,9575496,-395,0,1654828853,6283.892967019994,-1185.0835934700008,24589.853048159996 2022-06-10,02:48:43.000,161,9575494,-795,0,1654828854,6284.020956909997,-1185.0624460799954,24590.06964888001 2022-06-10,02:48:44.000,161,9575465,605,0,1654828855,6284.074847389995,-1185.055396949996,24590.06964888001 2022-06-10,02:48:45.000,161,9575446,-795,0,1654828856,6284.054638459995,-1185.0483478199967,24590.146507200006 2022-06-10,02:48:46.000,161,9575451,645,0,1654828857,6284.047902149992,-1185.034249559998,24590.076636000005 2022-06-10,02:48:47.000,161,9575537,-795,0,1654828858,6283.9940116699945,-1185.034249559998,24590.020739039996 2022-06-10,02:48:48.000,161,9575413,-795,0,1654828859,6283.933384879994,-1185.055396949996,24589.84606104 2022-06-10,02:48:49.000,161,9575470,-795,0,1654828860,6283.940121189997,-1185.055396949996,24589.95086784001 2022-06-10,02:48:50.000,161,9575370,485,0,1654828861,6283.913175949994,-1185.0483478199967,24589.91593224 2022-06-10,02:48:51.000,161,9575490,-795,0,1654828862,6284.007484289992,-1185.0272004299986,24590.055674640003 2022-06-10,02:48:52.000,161,9575426,605,0,1654828863,6283.953593809994,-1185.0483478199967,24590.027726160006 2022-06-10,02:48:53.000,161,9575461,-795,0,1654828864,6283.926648569999,-1185.0412986899973,24589.971829199996 2022-06-10,02:48:54.000,161,9575421,-795,0,1654828865,6284.000747979997,-1185.0624460799954,24590.01375192 2022-06-10,02:48:55.000,161,9575471,1085,0,1654828866,6283.940121189997,-1185.055396949996,24589.985803440002 2022-06-10,02:48:56.000,161,9575469,-755,0,1654828867,6283.953593809994,-1185.0765443400014,24589.929906480007 2022-06-10,02:48:57.000,161,9575438,-795,0,1654828868,6283.859285469996,-1185.0624460799954,24589.818112560002 2022-06-10,02:48:58.000,161,9575478,-795,0,1654828869,6283.892967019994,-1185.0765443400014,24589.887983760003 2022-06-10,02:48:59.000,161,9575429,-795,0,1654828870,6283.973802739994,-1185.0483478199967,24589.96484208 2022-06-10,02:49:00.000,161,9575544,-795,0,1654828871,6283.960330119997,-1185.0765443400014,24589.971829199996 2022-06-10,02:49:01.000,161,9575463,45,0,1654828872,6283.967066429999,-1185.0835934700008,24589.971829199996 2022-06-10,02:49:02.000,161,9575423,-795,0,1654828873,6283.933384879994,-1185.055396949996,24589.874009519997 2022-06-10,02:49:03.000,161,9575528,-795,0,1654828874,6283.919912259997,-1185.0624460799954,24589.84606104 2022-06-10,02:49:04.000,161,9575486,-795,0,1654828875,6283.919912259997,-1185.0765443400014,24589.839073920004 2022-06-10,02:49:05.000,161,9575430,485,0,1654828876,6283.892967019994,-1185.055396949996,24589.83208680001 2022-06-10,02:49:06.000,161,9575453,-195,0,1654828877,6283.758240819996,-1185.0624460799954,24589.685357279996 2022-06-10,02:49:07.000,161,9575452,885,0,1654828878,6283.7515045099935,-1185.034249559998,24589.713305760008 2022-06-10,02:49:08.000,161,9575465,-795,0,1654828879,6283.919912259997,-1185.0483478199967,24589.90195800001 2022-06-10,02:49:09.000,161,9575435,-795,0,1654828880,6283.892967019994,-1185.069495210002,24589.95086784001 2022-06-10,02:49:10.000,161,9575444,-795,0,1654828881,6283.906439639999,-1185.0272004299986,24589.922919359997 2022-06-10,02:49:11.000,161,9575451,1045,0,1654828882,6283.872758089994,-1185.055396949996,24589.84606104 2022-06-10,02:49:12.000,161,9575468,-795,0,1654828883,6283.758240819996,-1185.0483478199967,24589.685357279996 2022-06-10,02:49:13.000,161,9575507,-795,0,1654828884,6283.764977129998,-1185.0412986899973,24589.720292880003 2022-06-10,02:49:14.000,161,9575421,-795,0,1654828885,6283.839076539996,-1185.0272004299986,24589.769202720003 2022-06-10,02:49:15.000,161,9575433,-795,0,1654828886,6283.818867609996,-1185.034249559998,24589.84606104 2022-06-10,02:49:16.000,161,9575405,-795,0,1654828887,6283.825603919999,-1185.034249559998,24589.762215600007 2022-06-10,02:49:17.000,161,9575443,-795,0,1654828888,6283.791922369994,-1185.0765443400014,24589.713305760008 2022-06-10,02:49:18.000,161,9575452,-795,0,1654828889,6283.832340229994,-1185.055396949996,24589.825099679998 2022-06-10,02:49:19.000,161,9575518,-795,0,1654828890,6283.805394989999,-1185.034249559998,24589.720292880003 2022-06-10,02:49:20.000,161,9575469,-795,0,1654828891,6283.744768199998,-1185.0483478199967,24589.713305760008 2022-06-10,02:49:21.000,161,9575473,965,0,1654828892,6283.771713439994,-1185.034249559998,24589.671383040004 2022-06-10,02:49:22.000,161,9575524,365,0,1654828893,6283.704350339998,-1185.069495210002,24589.58055048 2022-06-10,02:49:23.000,161,9575484,525,0,1654828894,6283.744768199998,-1185.055396949996,24589.62946032 2022-06-10,02:49:24.000,161,9575526,-795,0,1654828895,6283.818867609996,-1185.034249559998,24589.69933152 2022-06-10,02:49:25.000,161,9575447,-795,0,1654828896,6283.791922369994,-1185.034249559998,24589.72728 2022-06-10,02:49:26.000,161,9575452,845,0,1654828897,6283.771713439994,-1185.055396949996,24589.685357279996 2022-06-10,02:49:27.000,161,9575484,1005,0,1654828898,6283.670668789993,-1185.0412986899973,24589.552602000003 2022-06-10,02:49:28.000,161,9575451,1005,0,1654828899,6283.670668789993,-1185.0412986899973,24589.51067928 2022-06-10,02:49:29.000,161,9575418,-274,0,1654828900,6283.690877719993,-1185.055396949996,24589.545614880008 2022-06-10,02:49:30.000,161,9575462,-715,0,1654828901,6283.744768199998,-1185.0483478199967,24589.601511840003 2022-06-10,02:49:31.000,161,9575446,725,0,1654828902,6283.791922369994,-1185.0201512999993,24589.671383040004 2022-06-10,02:49:32.000,161,9575413,-795,0,1654828903,6283.764977129998,-1185.0272004299986,24589.62946032 2022-06-10,02:49:33.000,161,9575454,445,0,1654828904,6283.818867609996,-1185.034249559998,24589.657408799998 2022-06-10,02:49:34.000,161,9575478,885,0,1654828905,6283.771713439994,-1185.01310217,24589.601511840003 2022-06-10,02:49:35.000,161,9575449,-795,0,1654828906,6283.670668789993,-1185.034249559998,24589.503692160004 2022-06-10,02:49:36.000,161,9575423,765,0,1654828907,6283.7312955799935,-1185.01310217,24589.552602000003 2022-06-10,02:49:37.000,161,9575395,525,0,1654828908,6283.657196169996,-1185.034249559998,24589.39888536001 2022-06-10,02:49:38.000,161,9575467,445,0,1654828909,6283.670668789993,-1185.0201512999993,24589.433820960003 2022-06-10,02:49:39.000,161,9575446,-795,0,1654828910,6283.7851860599985,-1185.01310217,24589.636447439996 2022-06-10,02:49:40.000,161,9575410,765,0,1654828911,6283.805394989999,-1185.034249559998,24589.61548608001 2022-06-10,02:49:41.000,161,9575422,-795,0,1654828912,6283.690877719993,-1185.0412986899973,24589.489717919998 2022-06-10,02:49:42.000,161,9575419,485,0,1654828913,6283.724559269998,-1185.0272004299986,24589.524653520006 2022-06-10,02:49:43.000,161,9575529,924,0,1654828914,6283.738031889996,-1185.0412986899973,24589.49670504001 2022-06-10,02:49:44.000,161,9575486,-795,0,1654828915,6283.7851860599985,-1185.0060530400006,24589.49670504001 2022-06-10,02:49:45.000,161,9575450,765,0,1654828916,6283.758240819996,-1185.01310217,24589.524653520006 2022-06-10,02:49:46.000,161,9575464,-795,0,1654828917,6283.697614029996,-1185.0201512999993,24589.44080808 2022-06-10,02:49:47.000,161,9575416,-795,0,1654828918,6283.717822959996,-1185.0060530400006,24589.489717919998 2022-06-10,02:49:48.000,161,9575494,-795,0,1654828919,6283.798658679996,-1185.0272004299986,24589.55958912 2022-06-10,02:49:49.000,161,9575451,325,0,1654828920,6283.778449749996,-1185.034249559998,24589.573563360005 2022-06-10,02:49:50.000,161,9575507,-795,0,1654828921,6283.764977129998,-1185.0201512999993,24589.594524720007 2022-06-10,02:49:51.000,161,9575499,-795,0,1654828922,6283.771713439994,-1185.0412986899973,24589.482730800002 2022-06-10,02:49:52.000,161,9575470,1005,0,1654828923,6283.704350339998,-1185.034249559998,24589.405872480005 2022-06-10,02:49:53.000,161,9575464,-795,0,1654828924,6283.690877719993,-1185.01310217,24589.433820960003 2022-06-10,02:49:54.000,161,9575471,-795,0,1654828925,6283.7515045099935,-1185.055396949996,24589.517666399996 2022-06-10,02:49:55.000,161,9575469,-555,0,1654828926,6283.778449749996,-1185.034249559998,24589.587537599997 2022-06-10,02:49:56.000,161,9575421,-755,0,1654828927,6283.738031889996,-1185.0272004299986,24589.503692160004 2022-06-10,02:49:57.000,161,9575418,-795,0,1654828928,6283.717822959996,-1185.0272004299986,24589.426833840007 2022-06-10,02:49:58.000,161,9575396,-795,0,1654828929,6283.7515045099935,-1185.01310217,24589.552602000003 2022-06-10,02:49:59.000,161,9575431,685,0,1654828930,6283.738031889996,-1185.0060530400006,24589.503692160004 2022-06-10,02:50:00.000,161,9575482,-795,0,1654828931,6283.711086649993,-1185.0272004299986,24589.489717919998 2022-06-10,02:50:01.000,161,9575435,1085,0,1654828932,6283.711086649993,-1185.0483478199967,24589.46176944 2022-06-10,02:50:02.000,161,9575473,645,0,1654828933,6283.657196169996,-1185.0272004299986,24589.39888536001 2022-06-10,02:50:03.000,161,9575431,-795,0,1654828934,6283.697614029996,-1185.01310217,24589.39189824 2022-06-10,02:50:04.000,161,9575427,-795,0,1654828935,6283.738031889996,-1185.0060530400006,24589.538627759997 2022-06-10,02:50:05.000,161,9575480,-635,0,1654828936,6283.778449749996,-1185.0201512999993,24589.524653520006 2022-06-10,02:50:06.000,161,9575475,-795,0,1654828937,6283.758240819996,-1185.0201512999993,24589.503692160004 2022-06-10,02:50:07.000,161,9575528,-795,0,1654828938,6283.630250929993,-1185.0060530400006,24589.336001280004 2022-06-10,02:50:08.000,161,9575493,-795,0,1654828939,6283.610041999993,-1185.0060530400006,24589.2731172 2022-06-10,02:50:09.000,161,9575405,1125,0,1654828940,6283.738031889996,-1185.0201512999993,24589.39189824 2022-06-10,02:50:10.000,161,9575401,325,0,1654828941,6283.724559269998,-1185.01310217,24589.39888536001 2022-06-10,02:50:11.000,161,9575436,-795,0,1654828942,6283.778449749996,-1185.0060530400006,24589.475743680006 2022-06-10,02:50:12.000,161,9575454,-795,0,1654828943,6283.744768199998,-1185.0201512999993,24589.49670504001 2022-06-10,02:50:13.000,161,9575489,-795,0,1654828944,6283.7312955799935,-1185.034249559998,24589.377924000008 2022-06-10,02:50:14.000,161,9575425,-555,0,1654828945,6283.791922369994,-1185.0272004299986,24589.454782320005 2022-06-10,02:50:15.000,161,9575473,445,0,1654828946,6283.7515045099935,-1185.0201512999993,24589.468756559996 2022-06-10,02:50:16.000,161,9575422,765,0,1654828947,6283.7515045099935,-1184.9990039100012,24589.4128596 2022-06-10,02:50:17.000,161,9575504,-795,0,1654828948,6283.711086649993,-1185.0272004299986,24589.315039920002 2022-06-10,02:50:18.000,161,9575446,-795,0,1654828949,6283.711086649993,-1185.0412986899973,24589.287091440005 2022-06-10,02:50:19.000,161,9575468,-795,0,1654828950,6283.805394989999,-1185.0201512999993,24589.4128596 2022-06-10,02:50:20.000,161,9575485,-795,0,1654828951,6283.812131299994,-1185.01310217,24589.419846719997 2022-06-10,02:50:21.000,161,9575480,325,0,1654828952,6283.812131299994,-1185.01310217,24589.433820960003 2022-06-10,02:50:22.000,161,9575419,-795,0,1654828953,6283.764977129998,-1184.9990039100012,24589.322027039998 2022-06-10,02:50:23.000,161,9575452,-795,0,1654828954,6283.791922369994,-1184.9849056499952,24589.370936879997 2022-06-10,02:50:24.000,161,9575430,-795,0,1654828955,6283.758240819996,-1184.9919547800018,24589.349975519995 2022-06-10,02:50:25.000,161,9575481,-795,0,1654828956,6283.738031889996,-1184.9919547800018,24589.301065679996 2022-06-10,02:50:26.000,161,9575525,-795,0,1654828957,6283.670668789993,-1184.9849056499952,24589.17529752 2022-06-10,02:50:27.000,161,9575390,-795,0,1654828958,6283.677405099996,-1184.9567091299978,24589.308052800006 2022-06-10,02:50:28.000,161,9575399,965,0,1654828959,6283.764977129998,-1184.9567091299978,24589.405872480005 2022-06-10,02:50:29.000,161,9575484,-795,0,1654828960,6283.771713439994,-1184.9778565199958,24589.370936879997 2022-06-10,02:50:30.000,161,9575421,765,0,1654828961,6283.7515045099935,-1184.9637582599971,24589.349975519995 2022-06-10,02:50:31.000,161,9575475,-795,0,1654828962,6283.758240819996,-1184.9708073899965,24589.24516872 2022-06-10,02:50:32.000,161,9575465,1525,0,1654828963,6283.650459859993,-1184.9496599999984,24589.210233120008 2022-06-10,02:50:33.000,161,9575487,205,0,1654828964,6283.663932479998,-1184.9637582599971,24589.210233120008 2022-06-10,02:50:34.000,161,9575482,-795,0,1654828965,6283.650459859993,-1184.9355617399997,24589.154336159998 2022-06-10,02:50:35.000,161,9575401,-795,0,1654828966,6283.758240819996,-1184.921463480001,24589.315039920002 2022-06-10,02:50:36.000,161,9575413,-315,0,1654828967,6283.7312955799935,-1184.9144143500016,24589.266130080003 2022-06-10,02:50:37.000,161,9575415,-114,0,1654828968,6283.684141409998,-1184.9073652200022,24589.210233120008 2022-06-10,02:50:38.000,161,9575496,-795,0,1654828969,6283.758240819996,-1184.9003160899956,24589.266130080003 2022-06-10,02:50:39.000,161,9575474,-795,0,1654828970,6283.717822959996,-1184.886217829997,24589.28010432001 2022-06-10,02:50:40.000,161,9575418,-795,0,1654828971,6283.690877719993,-1184.8791686999975,24589.238181600005 2022-06-10,02:50:41.000,161,9575423,-795,0,1654828972,6283.704350339998,-1184.8932669599963,24589.182284639995 2022-06-10,02:50:42.000,161,9575411,-595,0,1654828973,6283.643723549998,-1184.9073652200022,24589.140361920006 2022-06-10,02:50:43.000,161,9575470,-795,0,1654828974,6283.697614029996,-1184.886217829997,24589.168310400004 2022-06-10,02:50:44.000,161,9575475,-795,0,1654828975,6283.744768199998,-1184.9003160899956,24589.259142960007 2022-06-10,02:50:45.000,161,9575443,-795,0,1654828976,6283.7312955799935,-1184.8932669599963,24589.29407856 2022-06-10,02:50:46.000,161,9575441,645,0,1654828977,6283.650459859993,-1184.8721195699982,24589.16132328001 2022-06-10,02:50:47.000,161,9575501,45,0,1654828978,6283.589833069993,-1184.8791686999975,24589.12638768 2022-06-10,02:50:48.000,161,9575450,725,0,1654828979,6283.603305689998,-1184.886217829997,24589.11241344001 2022-06-10,02:50:49.000,161,9575529,-795,0,1654828980,6283.589833069993,-1184.8721195699982,24589.098439200003 2022-06-10,02:50:50.000,161,9575400,765,0,1654828981,6283.670668789993,-1184.8932669599963,24589.147349040002 2022-06-10,02:50:51.000,161,9575477,-795,0,1654828982,6283.670668789993,-1184.8791686999975,24589.217220240003 2022-06-10,02:50:52.000,161,9575447,765,0,1654828983,6283.6369872399955,-1184.85097218,24589.189271760006 2022-06-10,02:50:53.000,161,9575496,725,0,1654828984,6283.610041999993,-1184.8721195699982,24589.203245999997 2022-06-10,02:50:54.000,161,9575400,285,0,1654828985,6283.623514619998,-1184.8580213099995,24589.119400560005 2022-06-10,02:50:55.000,161,9575438,445,0,1654828986,6283.650459859993,-1184.8650704399988,24589.16132328001 2022-06-10,02:50:56.000,161,9575482,-795,0,1654828987,6283.576360449995,-1184.8650704399988,24589.049529360003 2022-06-10,02:50:57.000,161,9575443,-795,0,1654828988,6283.663932479998,-1184.85097218,24589.203245999997 2022-06-10,02:50:58.000,161,9575395,325,0,1654828989,6283.596569379995,-1184.8721195699982,24589.084464959997 2022-06-10,02:50:59.000,161,9575428,-795,0,1654828990,6283.610041999993,-1184.8368739200014,24589.154336159998 2022-06-10,02:51:00.000,161,9575411,765,0,1654828991,6283.690877719993,-1184.8650704399988,24589.19625888 2022-06-10,02:51:01.000,161,9575435,-114,0,1654828992,6283.697614029996,-1184.8439230500007,24589.210233120008 2022-06-10,02:51:02.000,161,9575437,-795,0,1654828993,6283.677405099996,-1184.8227756599954,24589.154336159998 2022-06-10,02:51:03.000,161,9575527,5,0,1654828994,6283.583096759998,-1184.829824790002,24589.05651648 2022-06-10,02:51:04.000,161,9575421,845,0,1654828995,6283.603305689998,-1184.8368739200014,24589.084464959997 2022-06-10,02:51:05.000,161,9575412,885,0,1654828996,6283.657196169996,-1184.8086773999967,24589.084464959997 2022-06-10,02:51:06.000,161,9575527,-795,0,1654828997,6283.569624139993,-1184.8368739200014,24589.000619520004 2022-06-10,02:51:07.000,161,9575460,-795,0,1654828998,6283.650459859993,-1184.8086773999967,24589.042542240008 2022-06-10,02:51:08.000,161,9575503,-795,0,1654828999,6283.610041999993,-1184.815726529996,24588.979658160002 2022-06-10,02:51:09.000,161,9575515,525,0,1654829000,6283.542678899998,-1184.8016282699973,24588.979658160002 2022-06-10,02:51:10.000,161,9575475,-795,0,1654829001,6283.670668789993,-1184.8368739200014,24589.070490720005 2022-06-10,02:51:11.000,161,9575503,-795,0,1654829002,6283.6369872399955,-1184.829824790002,24589.014593759995 2022-06-10,02:51:12.000,161,9575459,-795,0,1654829003,6283.562887829998,-1184.829824790002,24588.94472256001 2022-06-10,02:51:13.000,161,9575489,-315,0,1654829004,6283.583096759998,-1184.8086773999967,24588.89581272001 2022-06-10,02:51:14.000,161,9575438,-795,0,1654829005,6283.657196169996,-1184.815726529996,24589.028568 2022-06-10,02:51:15.000,161,9575472,325,0,1654829006,6283.663932479998,-1184.8439230500007,24589.084464959997 2022-06-10,02:51:16.000,161,9575452,565,0,1654829007,6283.650459859993,-1184.8227756599954,24589.000619520004 2022-06-10,02:51:17.000,161,9575394,-795,0,1654829008,6283.596569379995,-1184.8368739200014,24588.99363240001 2022-06-10,02:51:18.000,161,9575436,-795,0,1654829009,6283.670668789993,-1184.8227756599954,24589.07747784 2022-06-10,02:51:19.000,161,9575462,-795,0,1654829010,6283.610041999993,-1184.815726529996,24588.972671040006 2022-06-10,02:51:20.000,161,9575468,-795,0,1654829011,6283.583096759998,-1184.829824790002,24589.00760664 2022-06-10,02:51:21.000,161,9575429,-675,0,1654829012,6283.583096759998,-1184.815726529996,24589.00760664 2022-06-10,02:51:22.000,161,9575492,-795,0,1654829013,6283.556151519995,-1184.8086773999967,24588.881838480003 2022-06-10,02:51:23.000,161,9575447,-195,0,1654829014,6283.562887829998,-1184.815726529996,24588.930748320003 2022-06-10,02:51:24.000,161,9575488,-795,0,1654829015,6283.6369872399955,-1184.794579139998,24589.035555119997 2022-06-10,02:51:25.000,161,9575513,-155,0,1654829016,6283.643723549998,-1184.8016282699973,24589.028568 2022-06-10,02:51:26.000,161,9575422,165,0,1654829017,6283.603305689998,-1184.8368739200014,24589.000619520004 2022-06-10,02:51:27.000,161,9575438,-675,0,1654829018,6283.549415209993,-1184.794579139998,24588.881838480003 2022-06-10,02:51:28.000,161,9575490,-795,0,1654829019,6283.468579489992,-1184.8086773999967,24588.756070320007 2022-06-10,02:51:29.000,161,9575460,165,0,1654829020,6283.529206279993,-1184.8368739200014,24588.83991576 2022-06-10,02:51:30.000,161,9575498,-795,0,1654829021,6283.556151519995,-1184.8086773999967,24588.923761200007 2022-06-10,02:51:31.000,161,9575404,765,0,1654829022,6283.583096759998,-1184.8016282699973,24588.979658160002 2022-06-10,02:51:32.000,161,9575483,-795,0,1654829023,6283.596569379995,-1184.815726529996,24588.89581272001 2022-06-10,02:51:33.000,161,9575437,-795,0,1654829024,6283.562887829998,-1184.8227756599954,24588.846902879995 2022-06-10,02:51:34.000,161,9575490,-475,0,1654829025,6283.616778309995,-1184.7804808799992,24589.000619520004 2022-06-10,02:51:35.000,161,9575479,-395,0,1654829026,6283.603305689998,-1184.8086773999967,24588.90978696 2022-06-10,02:51:36.000,161,9575428,-795,0,1654829027,6283.576360449995,-1184.8016282699973,24588.881838480003 2022-06-10,02:51:37.000,161,9575366,-795,0,1654829028,6283.535942589995,-1184.7875300099986,24588.811967280002 2022-06-10,02:51:38.000,161,9575475,-795,0,1654829029,6283.5224699699975,-1184.8086773999967,24588.82594152001 2022-06-10,02:51:39.000,161,9575438,-354,0,1654829030,6283.616778309995,-1184.7734317499999,24588.9586968 2022-06-10,02:51:40.000,161,9575440,404,0,1654829031,6283.616778309995,-1184.7804808799992,24588.9586968 2022-06-10,02:51:41.000,161,9575447,-795,0,1654829032,6283.630250929993,-1184.794579139998,24588.902799840005 2022-06-10,02:51:42.000,161,9575434,-795,0,1654829033,6283.583096759998,-1184.794579139998,24588.811967280002 2022-06-10,02:51:43.000,161,9575499,1205,0,1654829034,6283.576360449995,-1184.8016282699973,24588.89581272001 2022-06-10,02:51:44.000,161,9575474,-795,0,1654829035,6283.610041999993,-1184.8016282699973,24588.83991576 2022-06-10,02:51:45.000,161,9575485,-795,0,1654829036,6283.596569379995,-1184.7804808799992,24588.83991576 2022-06-10,02:51:46.000,161,9575429,-795,0,1654829037,6283.529206279993,-1184.7734317499999,24588.756070320007 2022-06-10,02:51:47.000,161,9575426,924,0,1654829038,6283.556151519995,-1184.7804808799992,24588.77703168001 2022-06-10,02:51:48.000,161,9575404,-795,0,1654829039,6283.643723549998,-1184.7875300099986,24588.902799840005 2022-06-10,02:51:49.000,161,9575400,685,0,1654829040,6283.663932479998,-1184.7804808799992,24588.867864239997 2022-06-10,02:51:50.000,161,9575493,-795,0,1654829041,6283.650459859993,-1184.7804808799992,24588.853890000006 2022-06-10,02:51:51.000,161,9575498,-795,0,1654829042,6283.643723549998,-1184.7593334900012,24588.811967280002 2022-06-10,02:51:52.000,161,9575457,-795,0,1654829043,6283.569624139993,-1184.7734317499999,24588.735108960005 2022-06-10,02:51:53.000,161,9575489,5,0,1654829044,6283.562887829998,-1184.7875300099986,24588.763057440003 2022-06-10,02:51:54.000,161,9575411,1125,0,1654829045,6283.677405099996,-1184.7875300099986,24588.79100592 2022-06-10,02:51:55.000,161,9575458,-795,0,1654829046,6283.704350339998,-1184.7593334900012,24588.853890000006 2022-06-10,02:51:56.000,161,9575444,245,0,1654829047,6283.690877719993,-1184.7804808799992,24588.79100592 2022-06-10,02:51:57.000,161,9575454,-795,0,1654829048,6283.663932479998,-1184.7734317499999,24588.74209608 2022-06-10,02:51:58.000,161,9575439,-795,0,1654829049,6283.711086649993,-1184.7734317499999,24588.83991576 2022-06-10,02:51:59.000,161,9575523,924,0,1654829050,6283.657196169996,-1184.7804808799992,24588.67222488 2022-06-10,02:52:00.000,161,9575484,-795,0,1654829051,6283.704350339998,-1184.7734317499999,24588.77004456 2022-06-10,02:52:01.000,161,9575479,-795,0,1654829052,6283.684141409998,-1184.7804808799992,24588.72812184001 2022-06-10,02:52:02.000,161,9575450,-795,0,1654829053,6283.670668789993,-1184.7593334900012,24588.665237760004 2022-06-10,02:52:03.000,161,9575383,-795,0,1654829054,6283.677405099996,-1184.7875300099986,24588.707160480008 2022-06-10,02:52:04.000,161,9575443,-195,0,1654829055,6283.771713439994,-1184.7734317499999,24588.797993039996 2022-06-10,02:52:05.000,161,9575450,-795,0,1654829056,6283.778449749996,-1184.7734317499999,24588.797993039996 2022-06-10,02:52:06.000,161,9575438,-795,0,1654829057,6283.778449749996,-1184.7734317499999,24588.735108960005 2022-06-10,02:52:07.000,161,9575461,205,0,1654829058,6283.697614029996,-1184.7734317499999,24588.62331504 2022-06-10,02:52:08.000,161,9575500,-795,0,1654829059,6283.670668789993,-1184.7663826200005,24588.52549536 2022-06-10,02:52:09.000,161,9575525,-795,0,1654829060,6283.684141409998,-1184.8016282699973,24588.60934080001 2022-06-10,02:52:10.000,161,9575452,-795,0,1654829061,6283.690877719993,-1184.7522843600018,24588.595366560003 2022-06-10,02:52:11.000,161,9575422,1325,0,1654829062,6283.805394989999,-1184.7663826200005,24588.749083199997 2022-06-10,02:52:12.000,161,9575397,805,0,1654829063,6283.7851860599985,-1184.7804808799992,24588.679211999995 2022-06-10,02:52:13.000,161,9575437,-795,0,1654829064,6283.7851860599985,-1184.7804808799992,24588.679211999995 2022-06-10,02:52:14.000,161,9575430,-795,0,1654829065,6283.812131299994,-1184.7804808799992,24588.749083199997 2022-06-10,02:52:15.000,161,9575439,-235,0,1654829066,6283.7851860599985,-1184.7875300099986,24588.700173359997 2022-06-10,02:52:16.000,161,9575399,-795,0,1654829067,6283.791922369994,-1184.7663826200005,24588.65825064001 2022-06-10,02:52:17.000,161,9575527,-235,0,1654829068,6283.724559269998,-1184.7804808799992,24588.581392319997 2022-06-10,02:52:18.000,161,9575460,-795,0,1654829069,6283.7515045099935,-1184.7804808799992,24588.595366560003 2022-06-10,02:52:19.000,161,9575412,885,0,1654829070,6283.859285469996,-1184.7734317499999,24588.700173359997 2022-06-10,02:52:20.000,161,9575457,-795,0,1654829071,6283.8794943999965,-1184.7804808799992,24588.72113472 2022-06-10,02:52:21.000,161,9575434,1165,0,1654829072,6283.906439639999,-1184.7522843600018,24588.74209608 2022-06-10,02:52:22.000,161,9575436,-795,0,1654829073,6283.825603919999,-1184.7663826200005,24588.69318624 2022-06-10,02:52:23.000,161,9575517,-795,0,1654829074,6283.872758089994,-1184.7593334900012,24588.72812184001 2022-06-10,02:52:24.000,161,9575460,-795,0,1654829075,6283.859285469996,-1184.7311369699964,24588.707160480008 2022-06-10,02:52:25.000,161,9575406,-795,0,1654829076,6283.859285469996,-1184.7663826200005,24588.665237760004 2022-06-10,02:52:26.000,161,9575450,485,0,1654829077,6283.717822959996,-1184.7593334900012,24588.427675680003 2022-06-10,02:52:27.000,161,9575421,-795,0,1654829078,6283.832340229994,-1184.7593334900012,24588.595366560003 2022-06-10,02:52:28.000,161,9575429,725,0,1654829079,6283.940121189997,-1184.7311369699964,24588.72812184001 2022-06-10,02:52:29.000,161,9575406,-795,0,1654829080,6283.906439639999,-1184.7452352299952,24588.707160480008 2022-06-10,02:52:30.000,161,9575516,245,0,1654829081,6283.926648569999,-1184.7381860999958,24588.72812184001 2022-06-10,02:52:31.000,161,9575485,-74,0,1654829082,6283.933384879994,-1184.7381860999958,24588.65825064001 2022-06-10,02:52:32.000,161,9575460,-155,0,1654829083,6283.791922369994,-1184.7522843600018,24588.546456720003 2022-06-10,02:52:33.000,161,9575500,-795,0,1654829084,6283.845812849999,-1184.7311369699964,24588.581392319997 2022-06-10,02:52:34.000,161,9575456,1125,0,1654829085,6283.933384879994,-1184.7170387099977,24588.616327920005 2022-06-10,02:52:35.000,161,9575396,-795,0,1654829086,6283.940121189997,-1184.7381860999958,24588.735108960005 2022-06-10,02:52:36.000,161,9575448,-795,0,1654829087,6283.906439639999,-1184.724087839997,24588.60934080001 2022-06-10,02:52:37.000,161,9575430,645,0,1654829088,6283.899703329997,-1184.724087839997,24588.588379440007 2022-06-10,02:52:38.000,161,9575402,-795,0,1654829089,6283.960330119997,-1184.724087839997,24588.67222488 2022-06-10,02:52:39.000,161,9575464,-795,0,1654829090,6283.946857499999,-1184.724087839997,24588.65825064001 2022-06-10,02:52:40.000,161,9575382,-795,0,1654829091,6283.926648569999,-1184.724087839997,24588.665237760004 2022-06-10,02:52:41.000,161,9575437,885,0,1654829092,6283.953593809994,-1184.7381860999958,24588.581392319997 2022-06-10,02:52:42.000,161,9575463,-795,0,1654829093,6283.892967019994,-1184.724087839997,24588.55344384 2022-06-10,02:52:43.000,161,9575434,645,0,1654829094,6283.940121189997,-1184.724087839997,24588.595366560003 2022-06-10,02:52:44.000,161,9575392,-795,0,1654829095,6283.973802739994,-1184.724087839997,24588.616327920005 2022-06-10,02:52:45.000,161,9575450,965,0,1654829096,6284.020956909997,-1184.7170387099977,24588.644276400002 2022-06-10,02:52:46.000,161,9575404,685,0,1654829097,6284.020956909997,-1184.702940449999,24588.67222488 2022-06-10,02:52:47.000,161,9575511,124,0,1654829098,6283.940121189997,-1184.702940449999,24588.56043096001 2022-06-10,02:52:48.000,161,9575479,1205,0,1654829099,6283.960330119997,-1184.724087839997,24588.637289280006 2022-06-10,02:52:49.000,161,9575394,845,0,1654829100,6283.946857499999,-1184.702940449999,24588.49055976001 2022-06-10,02:52:50.000,161,9575464,-795,0,1654829101,6284.014220599995,-1184.6958913199996,24588.65825064001 2022-06-10,02:52:51.000,161,9575486,-434,0,1654829102,6284.020956909997,-1184.6958913199996,24588.630302159996 2022-06-10,02:52:52.000,161,9575438,-795,0,1654829103,6284.034429529995,-1184.702940449999,24588.62331504 2022-06-10,02:52:53.000,161,9575496,-795,0,1654829104,6283.967066429999,-1184.6888421900003,24588.539469600008 2022-06-10,02:52:54.000,161,9575452,-35,0,1654829105,6284.054638459995,-1184.6747439300016,24588.665237760004 2022-06-10,02:52:55.000,161,9575476,-515,0,1654829106,6284.014220599995,-1184.7099895799984,24588.616327920005 2022-06-10,02:52:56.000,161,9575462,1045,0,1654829107,6284.020956909997,-1184.6747439300016,24588.5744052 2022-06-10,02:52:57.000,161,9575451,-795,0,1654829108,6283.940121189997,-1184.6606456699956,24588.462611279996 2022-06-10,02:52:58.000,161,9575417,-795,0,1654829109,6283.953593809994,-1184.6747439300016,24588.469598400006 2022-06-10,02:52:59.000,161,9575426,-795,0,1654829110,6284.054638459995,-1184.6747439300016,24588.651263519998 2022-06-10,02:53:00.000,161,9575458,445,0,1654829111,6284.061374769997,-1184.6676948000022,24588.644276400002 2022-06-10,02:53:01.000,161,9575461,-795,0,1654829112,6284.054638459995,-1184.6254000199988,24588.65825064001 2022-06-10,02:53:02.000,161,9575447,1245,0,1654829113,6284.047902149992,-1184.6465474099969,24588.630302159996 2022-06-10,02:53:03.000,161,9575446,-795,0,1654829114,6283.973802739994,-1184.6535965399962,24588.497546880004 2022-06-10,02:53:04.000,161,9575444,-795,0,1654829115,6283.980539049997,-1184.6465474099969,24588.511521119995 2022-06-10,02:53:05.000,161,9575405,-195,0,1654829116,6284.014220599995,-1184.6465474099969,24588.504534 2022-06-10,02:53:06.000,161,9575444,-795,0,1654829117,6284.014220599995,-1184.6324491499981,24588.497546880004 2022-06-10,02:53:07.000,161,9575443,-795,0,1654829118,6283.9940116699945,-1184.6183508899994,24588.532482479997 2022-06-10,02:53:08.000,161,9575445,5,0,1654829119,6283.9940116699945,-1184.6254000199988,24588.476585520002 2022-06-10,02:53:09.000,161,9575440,-675,0,1654829120,6284.068111079992,-1184.5972035000013,24588.581392319997 2022-06-10,02:53:10.000,161,9575482,-795,0,1654829121,6284.041165839997,-1184.5972035000013,24588.616327920005 2022-06-10,02:53:11.000,161,9575443,-795,0,1654829122,6283.940121189997,-1184.590154370002,24588.4346628 2022-06-10,02:53:12.000,161,9575439,-795,0,1654829123,6283.967066429999,-1184.5831052399953,24588.427675680003 2022-06-10,02:53:13.000,161,9575426,-795,0,1654829124,6284.020956909997,-1184.5831052399953,24588.55344384 2022-06-10,02:53:14.000,161,9575409,-515,0,1654829125,6283.953593809994,-1184.5831052399953,24588.44164992001 2022-06-10,02:53:15.000,161,9575473,45,0,1654829126,6283.980539049997,-1184.576056109996,24588.49055976001 2022-06-10,02:53:16.000,161,9575454,-715,0,1654829127,6283.9940116699945,-1184.5690069799966,24588.462611279996 2022-06-10,02:53:17.000,161,9575474,-795,0,1654829128,6283.987275359992,-1184.5619578499973,24588.44164992001 2022-06-10,02:53:18.000,161,9575369,765,0,1654829129,6284.047902149992,-1184.5408104599992,24588.56043096001 2022-06-10,02:53:19.000,161,9575464,-795,0,1654829130,6284.020956909997,-1184.5619578499973,24588.52549536 2022-06-10,02:53:20.000,161,9575409,1125,0,1654829131,6284.020956909997,-1184.5408104599992,24588.518508240006 2022-06-10,02:53:21.000,161,9575481,-795,0,1654829132,6284.034429529995,-1184.5337613299998,24588.504534 2022-06-10,02:53:22.000,161,9575469,165,0,1654829133,6283.973802739994,-1184.5337613299998,24588.33684312 2022-06-10,02:53:23.000,161,9575435,-795,0,1654829134,6283.953593809994,-1184.554908719998,24588.448637040005 2022-06-10,02:53:24.000,161,9575459,765,0,1654829135,6283.973802739994,-1184.5337613299998,24588.45562416 2022-06-10,02:53:25.000,161,9575465,525,0,1654829136,6284.034429529995,-1184.5126139400018,24588.504534 2022-06-10,02:53:26.000,161,9575409,285,0,1654829137,6284.047902149992,-1184.5055648099951,24588.52549536 2022-06-10,02:53:27.000,161,9575467,-795,0,1654829138,6284.007484289992,-1184.4914665499964,24588.476585520002 2022-06-10,02:53:28.000,161,9575480,485,0,1654829139,6283.913175949994,-1184.4985156799958,24588.322868880008 2022-06-10,02:53:29.000,161,9575452,765,0,1654829140,6283.872758089994,-1184.4773682899977,24588.35780448 2022-06-10,02:53:30.000,161,9575414,325,0,1654829141,6283.946857499999,-1184.4773682899977,24588.476585520002 2022-06-10,02:53:31.000,161,9575420,-795,0,1654829142,6283.9940116699945,-1184.4562208999996,24588.476585520002 2022-06-10,02:53:32.000,161,9575478,-795,0,1654829143,6283.960330119997,-1184.4491717700002,24588.462611279996 2022-06-10,02:53:33.000,161,9575447,165,0,1654829144,6283.940121189997,-1184.4703191599983,24588.40671432 2022-06-10,02:53:34.000,161,9575430,645,0,1654829145,6283.940121189997,-1184.4491717700002,24588.378765840003 2022-06-10,02:53:35.000,161,9575496,-595,0,1654829146,6283.967066429999,-1184.4350735100015,24588.420688560007 2022-06-10,02:53:36.000,161,9575422,-795,0,1654829147,6283.967066429999,-1184.4280243800022,24588.35780448 2022-06-10,02:53:37.000,161,9575468,205,0,1654829148,6283.946857499999,-1184.4350735100015,24588.413701439997 2022-06-10,02:53:38.000,161,9575455,-795,0,1654829149,6283.866021779999,-1184.4209752499955,24588.308894640002 2022-06-10,02:53:39.000,161,9575424,445,0,1654829150,6283.906439639999,-1184.4068769899968,24588.329856000004 2022-06-10,02:53:40.000,161,9575460,645,0,1654829151,6284.007484289992,-1184.4068769899968,24588.44164992001 2022-06-10,02:53:41.000,161,9575480,5,0,1654829152,6283.967066429999,-1184.4139261199962,24588.420688560007 2022-06-10,02:53:42.000,161,9575392,-795,0,1654829153,6283.980539049997,-1184.4068769899968,24588.4346628 2022-06-10,02:53:43.000,161,9575522,-795,0,1654829154,6283.960330119997,-1184.3998278599975,24588.399727200005 2022-06-10,02:53:44.000,161,9575411,-795,0,1654829155,6283.8794943999965,-1184.4209752499955,24588.259984800003 2022-06-10,02:53:45.000,161,9575406,-795,0,1654829156,6283.906439639999,-1184.4068769899968,24588.183126480006 2022-06-10,02:53:46.000,161,9575407,-795,0,1654829157,6283.852549159994,-1184.4068769899968,24588.211074960003 2022-06-10,02:53:47.000,161,9575487,-795,0,1654829158,6283.906439639999,-1184.392778729998,24588.329856000004 2022-06-10,02:53:48.000,161,9575457,-795,0,1654829159,6283.973802739994,-1184.3998278599975,24588.4346628 2022-06-10,02:53:49.000,161,9575424,-795,0,1654829160,6283.987275359992,-1184.4068769899968,24588.35780448 2022-06-10,02:53:50.000,161,9575429,-795,0,1654829161,6283.9940116699945,-1184.392778729998,24588.38575296 2022-06-10,02:53:51.000,161,9575451,-795,0,1654829162,6283.973802739994,-1184.3998278599975,24588.315881759998 2022-06-10,02:53:52.000,161,9575432,5,0,1654829163,6283.940121189997,-1184.3998278599975,24588.21806208 2022-06-10,02:53:53.000,161,9575471,-274,0,1654829164,6283.872758089994,-1184.3645822100007,24588.176139359995 2022-06-10,02:53:54.000,161,9575425,-195,0,1654829165,6283.940121189997,-1184.37163134,24588.27395904001 2022-06-10,02:53:55.000,161,9575452,685,0,1654829166,6284.000747979997,-1184.350483950002,24588.35780448 2022-06-10,02:53:56.000,161,9575445,-795,0,1654829167,6283.8794943999965,-1184.3575330800013,24588.232036320005 2022-06-10,02:53:57.000,161,9575418,445,0,1654829168,6283.967066429999,-1184.3434348199953,24588.280946160005 2022-06-10,02:53:58.000,161,9575430,85,0,1654829169,6283.933384879994,-1184.3293365599966,24588.22504920001 2022-06-10,02:53:59.000,161,9575439,-795,0,1654829170,6283.967066429999,-1184.336385689996,24588.246010559997 2022-06-10,02:54:00.000,161,9575400,1085,0,1654829171,6283.940121189997,-1184.3434348199953,24588.22504920001 2022-06-10,02:54:01.000,161,9575462,-795,0,1654829172,6283.940121189997,-1184.336385689996,24588.280946160005 2022-06-10,02:54:02.000,161,9575419,525,0,1654829173,6283.892967019994,-1184.3293365599966,24588.16915224 2022-06-10,02:54:03.000,161,9575412,685,0,1654829174,6283.926648569999,-1184.336385689996,24588.1901136 2022-06-10,02:54:04.000,161,9575520,-795,0,1654829175,6284.027693219992,-1184.2940909099998,24588.28793328 2022-06-10,02:54:05.000,161,9575449,-235,0,1654829176,6283.987275359992,-1184.3081891699985,24588.280946160005 2022-06-10,02:54:06.000,161,9575466,-795,0,1654829177,6283.973802739994,-1184.2870417800004,24588.28793328 2022-06-10,02:54:07.000,161,9575503,-74,0,1654829178,6283.919912259997,-1184.3081891699985,24588.134216640006 2022-06-10,02:54:08.000,161,9575408,445,0,1654829179,6283.946857499999,-1184.3293365599966,24588.183126480006 2022-06-10,02:54:09.000,161,9575453,-795,0,1654829180,6283.980539049997,-1184.3222874299972,24588.176139359995 2022-06-10,02:54:10.000,161,9575482,205,0,1654829181,6283.973802739994,-1184.3222874299972,24588.16915224 2022-06-10,02:54:11.000,161,9575459,-795,0,1654829182,6283.9940116699945,-1184.2940909099998,24588.23902344 2022-06-10,02:54:12.000,161,9575472,-795,0,1654829183,6283.892967019994,-1184.279992650001,24588.09928104 2022-06-10,02:54:13.000,161,9575490,-795,0,1654829184,6283.953593809994,-1184.2940909099998,24588.127229519996 2022-06-10,02:54:14.000,161,9575438,-795,0,1654829185,6284.054638459995,-1184.279992650001,24588.232036320005 2022-06-10,02:54:15.000,161,9575432,1005,0,1654829186,6284.020956909997,-1184.2729435200017,24588.162165120004 2022-06-10,02:54:16.000,161,9575464,-475,0,1654829187,6284.007484289992,-1184.2940909099998,24588.16915224 2022-06-10,02:54:17.000,161,9575417,445,0,1654829188,6283.953593809994,-1184.2940909099998,24588.064345440005 2022-06-10,02:54:18.000,161,9575430,-795,0,1654829189,6283.953593809994,-1184.265894389995,24588.092293920003 2022-06-10,02:54:19.000,161,9575437,-795,0,1654829190,6284.047902149992,-1184.279992650001,24588.197100719997 2022-06-10,02:54:20.000,161,9575466,445,0,1654829191,6284.020956909997,-1184.265894389995,24588.22504920001 2022-06-10,02:54:21.000,161,9575472,-795,0,1654829192,6284.041165839997,-1184.244746999997,24588.21806208 2022-06-10,02:54:22.000,161,9575487,325,0,1654829193,6284.014220599995,-1184.244746999997,24588.064345440005 2022-06-10,02:54:23.000,161,9575522,-795,0,1654829194,6284.054638459995,-1184.244746999997,24588.176139359995 2022-06-10,02:54:24.000,161,9575445,-274,0,1654829195,6284.027693219992,-1184.2306487399983,24588.092293920003 2022-06-10,02:54:25.000,161,9575397,805,0,1654829196,6284.000747979997,-1184.2306487399983,24588.134216640006 2022-06-10,02:54:26.000,161,9575405,765,0,1654829197,6283.946857499999,-1184.2165504799996,24588.008448479995 2022-06-10,02:54:27.000,161,9575461,-195,0,1654829198,6283.987275359992,-1184.2165504799996,24588.092293920003 2022-06-10,02:54:28.000,161,9575404,-795,0,1654829199,6284.068111079992,-1184.2165504799996,24588.148190879998 2022-06-10,02:54:29.000,161,9575380,-235,0,1654829200,6284.0883200099925,-1184.2165504799996,24588.141203760002 2022-06-10,02:54:30.000,161,9575409,-795,0,1654829201,6284.081583699997,-1184.2095013500002,24588.113255280005 2022-06-10,02:54:31.000,161,9575402,1445,0,1654829202,6284.068111079992,-1184.2306487399983,24588.085306800007 2022-06-10,02:54:32.000,161,9575454,-795,0,1654829203,6284.027693219992,-1184.2095013500002,24588.00146136 2022-06-10,02:54:33.000,161,9575408,-795,0,1654829204,6284.014220599995,-1184.2095013500002,24587.987487120008 2022-06-10,02:54:34.000,161,9575451,-795,0,1654829205,6284.061374769997,-1184.2095013500002,24588.134216640006 2022-06-10,02:54:35.000,161,9575392,-795,0,1654829206,6284.101792629997,-1184.1954030900015,24588.127229519996 2022-06-10,02:54:36.000,161,9575460,565,0,1654829207,6284.101792629997,-1184.2095013500002,24588.134216640006 2022-06-10,02:54:37.000,161,9575488,-795,0,1654829208,6284.101792629997,-1184.2095013500002,24588.078319679997 2022-06-10,02:54:38.000,161,9575419,-395,0,1654829209,6284.162419419998,-1184.223599609999,24588.10626816001 2022-06-10,02:54:39.000,161,9575473,445,0,1654829210,6284.128737869993,-1184.2024522200009,24588.113255280005 2022-06-10,02:54:40.000,161,9575423,-795,0,1654829211,6284.135474179995,-1184.2165504799996,24588.043384080003 2022-06-10,02:54:41.000,161,9575377,-795,0,1654829212,6284.122001559997,-1184.2095013500002,24588.085306800007 2022-06-10,02:54:42.000,161,9575395,1005,0,1654829213,6284.0883200099925,-1184.2095013500002,24587.973512880002 2022-06-10,02:54:43.000,161,9575486,-795,0,1654829214,6284.135474179995,-1184.1883539600021,24588.008448479995 2022-06-10,02:54:44.000,161,9575460,-155,0,1654829215,6284.182628349998,-1184.1742556999961,24588.127229519996 2022-06-10,02:54:45.000,161,9575432,-795,0,1654829216,6284.202837279998,-1184.1672065699968,24588.1202424 2022-06-10,02:54:46.000,161,9575455,-795,0,1654829217,6284.223046209998,-1184.1742556999961,24588.134216640006 2022-06-10,02:54:47.000,161,9575468,-795,0,1654829218,6284.115265249995,-1184.1813048299955,24587.95255152 2022-06-10,02:54:48.000,161,9575417,-795,0,1654829219,6284.162419419998,-1184.1742556999961,24588.00146136 2022-06-10,02:54:49.000,161,9575425,-795,0,1654829220,6284.155683109995,-1184.13196092,24588.043384080003 2022-06-10,02:54:50.000,161,9575443,-795,0,1654829221,6284.155683109995,-1184.1672065699968,24588.064345440005 2022-06-10,02:54:51.000,161,9575448,-795,0,1654829222,6284.189364659993,-1184.1460591799987,24588.10626816001 2022-06-10,02:54:52.000,161,9575405,445,0,1654829223,6284.182628349998,-1184.1460591799987,24588.029409839997 2022-06-10,02:54:53.000,161,9575442,1125,0,1654829224,6284.155683109995,-1184.1672065699968,24587.980499999998 2022-06-10,02:54:54.000,161,9575422,5,0,1654829225,6284.256727759996,-1184.153108309998,24588.085306800007 2022-06-10,02:54:55.000,161,9575503,845,0,1654829226,6284.223046209998,-1184.1813048299955,24588.0503712 2022-06-10,02:54:56.000,161,9575436,-795,0,1654829227,6284.196100969995,-1184.1813048299955,24588.036396960008 2022-06-10,02:54:57.000,161,9575468,-795,0,1654829228,6284.169155729993,-1184.1601574399974,24587.917615920007 2022-06-10,02:54:58.000,161,9575439,-795,0,1654829229,6284.155683109995,-1184.1601574399974,24587.966525760006 2022-06-10,02:54:59.000,161,9575366,-555,0,1654829230,6284.276936689996,-1184.1742556999961,24588.05735832001 2022-06-10,02:55:00.000,161,9575415,445,0,1654829231,6284.283672999998,-1184.1742556999961,24588.02242272 2022-06-10,02:55:01.000,161,9575441,-795,0,1654829232,6284.276936689996,-1184.1601574399974,24588.078319679997 2022-06-10,02:55:02.000,161,9575400,-74,0,1654829233,6284.256727759996,-1184.1601574399974,24587.945564400005 2022-06-10,02:55:03.000,161,9575457,-795,0,1654829234,6284.297145619996,-1184.1672065699968,24588.043384080003 2022-06-10,02:55:04.000,161,9575414,-795,0,1654829235,6284.290409309993,-1184.1954030900015,24587.959538639996 2022-06-10,02:55:05.000,161,9575407,-795,0,1654829236,6284.283672999998,-1184.2024522200009,24587.980499999998 2022-06-10,02:55:06.000,161,9575385,1085,0,1654829237,6284.256727759996,-1184.1813048299955,24587.840757599995 2022-06-10,02:55:07.000,161,9575402,-795,0,1654829238,6284.290409309993,-1184.1742556999961,24587.90364168 2022-06-10,02:55:08.000,161,9575406,-795,0,1654829239,6284.3847176499985,-1184.1954030900015,24588.064345440005 2022-06-10,02:55:09.000,161,9575490,525,0,1654829240,6284.364508719998,-1184.2024522200009,24588.0503712 2022-06-10,02:55:10.000,161,9575455,-795,0,1654829241,6284.418399199996,-1184.2024522200009,24588.09928104 2022-06-10,02:55:11.000,161,9575466,-795,0,1654829242,6284.3847176499985,-1184.1883539600021,24587.966525760006 2022-06-10,02:55:12.000,161,9575484,-795,0,1654829243,6284.317354549996,-1184.2095013500002,24587.88268032 2022-06-10,02:55:13.000,161,9575425,-515,0,1654829244,6284.223046209998,-1184.2095013500002,24587.840757599995 2022-06-10,02:55:14.000,161,9575397,445,0,1654829245,6284.324090859998,-1184.1883539600021,24587.93857728001 2022-06-10,02:55:15.000,161,9575389,685,0,1654829246,6284.391453959994,-1184.1883539600021,24588.043384080003 2022-06-10,02:55:16.000,161,9575395,845,0,1654829247,6284.297145619996,-1184.1883539600021,24587.90364168 2022-06-10,02:55:17.000,161,9575417,965,0,1654829248,6284.330827169993,-1184.1813048299955,24587.917615920007 2022-06-10,02:55:18.000,161,9575390,645,0,1654829249,6284.3847176499985,-1184.1883539600021,24588.015435600006 2022-06-10,02:55:19.000,161,9575490,-795,0,1654829250,6284.377981339996,-1184.1742556999961,24588.015435600006 2022-06-10,02:55:20.000,161,9575424,-795,0,1654829251,6284.377981339996,-1184.1672065699968,24587.945564400005 2022-06-10,02:55:21.000,161,9575465,445,0,1654829252,6284.3510360999935,-1184.1672065699968,24587.93159016 2022-06-10,02:55:22.000,161,9575424,-755,0,1654829253,6284.297145619996,-1184.1954030900015,24587.896654560005 2022-06-10,02:55:23.000,161,9575355,-715,0,1654829254,6284.330827169993,-1184.1601574399974,24587.93159016 2022-06-10,02:55:24.000,161,9575430,645,0,1654829255,6284.418399199996,-1184.1672065699968,24587.994474240004 2022-06-10,02:55:25.000,161,9575446,-795,0,1654829256,6284.438608129996,-1184.1601574399974,24588.008448479995 2022-06-10,02:55:26.000,161,9575391,-274,0,1654829257,6284.452080749994,-1184.1742556999961,24587.95255152 2022-06-10,02:55:27.000,161,9575467,-795,0,1654829258,6284.357772409996,-1184.1601574399974,24587.83377048 2022-06-10,02:55:28.000,161,9575428,-795,0,1654829259,6284.3510360999935,-1184.153108309998,24587.861718959997 2022-06-10,02:55:29.000,161,9575436,-795,0,1654829260,6284.364508719998,-1184.1813048299955,24587.875693200003 2022-06-10,02:55:30.000,161,9575452,-795,0,1654829261,6284.3847176499985,-1184.1601574399974,24587.896654560005 2022-06-10,02:55:31.000,161,9575441,-795,0,1654829262,6284.431871819994,-1184.1601574399974,24587.875693200003 2022-06-10,02:55:32.000,161,9575436,1325,0,1654829263,6284.391453959994,-1184.1460591799987,24587.85473184 2022-06-10,02:55:33.000,161,9575459,605,0,1654829264,6284.398190269996,-1184.1813048299955,24587.826783360004 2022-06-10,02:55:34.000,161,9575454,605,0,1654829265,6284.364508719998,-1184.1742556999961,24587.805822000002 2022-06-10,02:55:35.000,161,9575467,-795,0,1654829266,6284.404926579999,-1184.153108309998,24587.875693200003 2022-06-10,02:55:36.000,161,9575497,-795,0,1654829267,6284.377981339996,-1184.1813048299955,24587.83377048 2022-06-10,02:55:37.000,161,9575476,-795,0,1654829268,6284.411662889994,-1184.1601574399974,24587.812809119998 2022-06-10,02:55:38.000,161,9575400,-795,0,1654829269,6284.324090859998,-1184.1672065699968,24587.72197656001 2022-06-10,02:55:39.000,161,9575421,-795,0,1654829270,6284.344299789998,-1184.1672065699968,24587.71498944 2022-06-10,02:55:40.000,161,9575465,-795,0,1654829271,6284.492498609994,-1184.153108309998,24587.840757599995 2022-06-10,02:55:41.000,161,9575461,-795,0,1654829272,6284.485762299999,-1184.1601574399974,24587.840757599995 2022-06-10,02:55:42.000,161,9575384,-795,0,1654829273,6284.458817059996,-1184.153108309998,24587.791847759996 2022-06-10,02:55:43.000,161,9575470,-795,0,1654829274,6284.418399199996,-1184.1460591799987,24587.749925040007 2022-06-10,02:55:44.000,161,9575422,-795,0,1654829275,6284.391453959994,-1184.1672065699968,24587.694028079997 2022-06-10,02:55:45.000,161,9575379,165,0,1654829276,6284.465553369999,-1184.153108309998,24587.77088640001 2022-06-10,02:55:46.000,161,9575391,-635,0,1654829277,6284.472289679994,-1184.1390100499993,24587.77088640001 2022-06-10,02:55:47.000,161,9575453,-475,0,1654829278,6284.425135509999,-1184.1601574399974,24587.71498944 2022-06-10,02:55:48.000,161,9575412,-795,0,1654829279,6284.431871819994,-1184.1460591799987,24587.694028079997 2022-06-10,02:55:49.000,161,9575443,565,0,1654829280,6284.539652779997,-1184.1601574399974,24587.78486064 2022-06-10,02:55:50.000,161,9575403,205,0,1654829281,6284.512707539994,-1184.1672065699968,24587.77088640001 2022-06-10,02:55:51.000,161,9575456,404,0,1654829282,6284.4992349199965,-1184.153108309998,24587.72197656001 2022-06-10,02:55:52.000,161,9575409,485,0,1654829283,6284.452080749994,-1184.1742556999961,24587.624156879996 2022-06-10,02:55:53.000,161,9575495,685,0,1654829284,6284.452080749994,-1184.1742556999961,24587.624156879996 2022-06-10,02:55:54.000,161,9575418,-795,0,1654829285,6284.485762299999,-1184.1460591799987,24587.60319552001 2022-06-10,02:55:55.000,161,9575474,-795,0,1654829286,6284.553125399994,-1184.1460591799987,24587.749925040007 2022-06-10,02:55:56.000,161,9575420,-795,0,1654829287,6284.539652779997,-1184.1742556999961,24587.742937919997 2022-06-10,02:55:57.000,161,9575366,-795,0,1654829288,6284.4992349199965,-1184.153108309998,24587.631144000006 2022-06-10,02:55:58.000,161,9575429,725,0,1654829289,6284.5935432599945,-1184.1390100499993,24587.76389928 2022-06-10,02:55:59.000,161,9575416,-795,0,1654829290,6284.566598019999,-1184.1672065699968,24587.708002320003 2022-06-10,02:56:00.000,161,9575386,-555,0,1654829291,6284.546389089999,-1184.1813048299955,24587.68704096 2022-06-10,02:56:01.000,161,9575377,805,0,1654829292,6284.559861709997,-1184.1601574399974,24587.645118239998 2022-06-10,02:56:02.000,161,9575376,-795,0,1654829293,6284.438608129996,-1184.153108309998,24587.463453120006 2022-06-10,02:56:03.000,161,9575402,645,0,1654829294,6284.526180159999,-1184.1460591799987,24587.624156879996 2022-06-10,02:56:04.000,161,9575414,-795,0,1654829295,6284.633961119995,-1184.1460591799987,24587.701015200008 2022-06-10,02:56:05.000,161,9575404,485,0,1654829296,6284.600279569997,-1184.1460591799987,24587.673066719995 2022-06-10,02:56:06.000,161,9575426,965,0,1654829297,6284.5935432599945,-1184.1460591799987,24587.673066719995 2022-06-10,02:56:07.000,161,9575492,-795,0,1654829298,6284.526180159999,-1184.1742556999961,24587.56825992 2022-06-10,02:56:08.000,161,9575513,1245,0,1654829299,6284.600279569997,-1184.1672065699968,24587.645118239998 2022-06-10,02:56:09.000,161,9575460,765,0,1654829300,6284.580070639997,-1184.1672065699968,24587.638131120002 2022-06-10,02:56:10.000,161,9575415,-155,0,1654829301,6284.580070639997,-1184.1672065699968,24587.645118239998 2022-06-10,02:56:11.000,161,9575406,-795,0,1654829302,6284.654170049995,-1184.153108309998,24587.645118239998 2022-06-10,02:56:12.000,161,9575385,565,0,1654829303,6284.607015879992,-1184.1954030900015,24587.610182640004 2022-06-10,02:56:13.000,161,9575381,-795,0,1654829304,6284.559861709997,-1184.1742556999961,24587.512362960006 2022-06-10,02:56:14.000,161,9575457,-795,0,1654829305,6284.4992349199965,-1184.1742556999961,24587.505375839995 2022-06-10,02:56:15.000,161,9575391,-795,0,1654829306,6284.519443849997,-1184.1954030900015,24587.54729856 2022-06-10,02:56:16.000,161,9575391,-795,0,1654829307,6284.573334329994,-1184.2024522200009,24587.575247039997 2022-06-10,02:56:17.000,161,9575423,-795,0,1654829308,6284.546389089999,-1184.2095013500002,24587.477427359998 2022-06-10,02:56:18.000,161,9575464,-795,0,1654829309,6284.505971229999,-1184.2095013500002,24587.477427359998 2022-06-10,02:56:19.000,161,9575406,445,0,1654829310,6284.633961119995,-1184.2095013500002,24587.624156879996 2022-06-10,02:56:20.000,161,9575406,1085,0,1654829311,6284.660906359997,-1184.2306487399983,24587.645118239998 2022-06-10,02:56:21.000,161,9575498,765,0,1654829312,6284.640697429997,-1184.2306487399983,24587.5962084 2022-06-10,02:56:22.000,161,9575407,205,0,1654829313,6284.586806949999,-1184.2517961299964,24587.533324320008 2022-06-10,02:56:23.000,161,9575492,-795,0,1654829314,6284.633961119995,-1184.223599609999,24587.540311440003 2022-06-10,02:56:24.000,161,9575431,-795,0,1654829315,6284.620488499997,-1184.2306487399983,24587.51935008 2022-06-10,02:56:25.000,161,9575483,-795,0,1654829316,6284.600279569997,-1184.2517961299964,24587.49838872 2022-06-10,02:56:26.000,161,9575391,45,0,1654829317,6284.485762299999,-1184.2517961299964,24587.37960768 2022-06-10,02:56:27.000,161,9575446,-795,0,1654829318,6284.627224809992,-1184.2306487399983,24587.491401600004 2022-06-10,02:56:28.000,161,9575467,-795,0,1654829319,6284.687851599992,-1184.244746999997,24587.610182640004 2022-06-10,02:56:29.000,161,9575474,-795,0,1654829320,6284.701324219997,-1184.2588452599957,24587.5962084 2022-06-10,02:56:30.000,161,9575417,-795,0,1654829321,6284.674378979995,-1184.265894389995,24587.6660796 2022-06-10,02:56:31.000,161,9575460,1085,0,1654829322,6284.674378979995,-1184.2588452599957,24587.589221280003 2022-06-10,02:56:32.000,161,9575473,-795,0,1654829323,6284.620488499997,-1184.265894389995,24587.42851752 2022-06-10,02:56:33.000,161,9575438,-795,0,1654829324,6284.607015879992,-1184.279992650001,24587.442491760004 2022-06-10,02:56:34.000,161,9575373,-795,0,1654829325,6284.687851599992,-1184.2588452599957,24587.540311440003 2022-06-10,02:56:35.000,161,9575457,-795,0,1654829326,6284.7080605299925,-1184.265894389995,24587.55428568001 2022-06-10,02:56:36.000,161,9575407,-795,0,1654829327,6284.633961119995,-1184.2940909099998,24587.505375839995 2022-06-10,02:56:37.000,161,9575410,645,0,1654829328,6284.654170049995,-1184.2588452599957,24587.477427359998 2022-06-10,02:56:38.000,161,9575399,-795,0,1654829329,6284.7080605299925,-1184.279992650001,24587.533324320008 2022-06-10,02:56:39.000,161,9575470,45,0,1654829330,6284.681115289997,-1184.2729435200017,24587.512362960006 2022-06-10,02:56:40.000,161,9575410,165,0,1654829331,6284.633961119995,-1184.3011400399992,24587.533324320008 2022-06-10,02:56:41.000,161,9575400,645,0,1654829332,6284.694587909995,-1184.279992650001,24587.51935008 2022-06-10,02:56:42.000,161,9575392,45,0,1654829333,6284.627224809992,-1184.2940909099998,24587.365633440008 2022-06-10,02:56:43.000,161,9575372,-795,0,1654829334,6284.620488499997,-1184.3081891699985,24587.38659480001 2022-06-10,02:56:44.000,161,9575396,-795,0,1654829335,6284.694587909995,-1184.3152382999979,24587.540311440003 2022-06-10,02:56:45.000,161,9575371,124,0,1654829336,6284.687851599992,-1184.3081891699985,24587.54729856 2022-06-10,02:56:46.000,161,9575370,-795,0,1654829337,6284.687851599992,-1184.3081891699985,24587.51935008 2022-06-10,02:56:47.000,161,9575417,-755,0,1654829338,6284.607015879992,-1184.3293365599966,24587.37960768 2022-06-10,02:56:48.000,161,9575437,1125,0,1654829339,6284.620488499997,-1184.3222874299972,24587.43550464001 2022-06-10,02:56:49.000,161,9575427,124,0,1654829340,6284.654170049995,-1184.3434348199953,24587.421530400003 2022-06-10,02:56:50.000,161,9575410,-795,0,1654829341,6284.607015879992,-1184.336385689996,24587.42851752 2022-06-10,02:56:51.000,161,9575445,805,0,1654829342,6284.687851599992,-1184.350483950002,24587.470440240002 2022-06-10,02:56:52.000,161,9575393,-795,0,1654829343,6284.633961119995,-1184.3222874299972,24587.456465999996 2022-06-10,02:56:53.000,161,9575403,-795,0,1654829344,6284.633961119995,-1184.350483950002,24587.37960768 2022-06-10,02:56:54.000,161,9575459,-795,0,1654829345,6284.647433739992,-1184.37163134,24587.456465999996 2022-06-10,02:56:55.000,161,9575490,-795,0,1654829346,6284.627224809992,-1184.3645822100007,24587.43550464001 2022-06-10,02:56:56.000,161,9575374,-795,0,1654829347,6284.613752189995,-1184.336385689996,24587.372620560003 2022-06-10,02:56:57.000,161,9575468,-795,0,1654829348,6284.539652779997,-1184.350483950002,24587.302749360002 2022-06-10,02:56:58.000,161,9575404,-354,0,1654829349,6284.553125399994,-1184.3434348199953,24587.316723600008 2022-06-10,02:56:59.000,161,9575387,1085,0,1654829350,6284.687851599992,-1184.3575330800013,24587.456465999996 2022-06-10,02:57:00.000,161,9575391,-795,0,1654829351,6284.660906359997,-1184.336385689996,24587.42851752 2022-06-10,02:57:01.000,161,9575443,1085,0,1654829352,6284.620488499997,-1184.350483950002,24587.414543280007 2022-06-10,02:57:02.000,161,9575437,-195,0,1654829353,6284.566598019999,-1184.336385689996,24587.33069784 2022-06-10,02:57:03.000,161,9575415,-795,0,1654829354,6284.553125399994,-1184.3434348199953,24587.372620560003 2022-06-10,02:57:04.000,161,9575382,-795,0,1654829355,6284.539652779997,-1184.336385689996,24587.37960768 2022-06-10,02:57:05.000,161,9575439,285,0,1654829356,6284.526180159999,-1184.336385689996,24587.38659480001 2022-06-10,02:57:06.000,161,9575395,-795,0,1654829357,6284.452080749994,-1184.350483950002,24587.253839520003 2022-06-10,02:57:07.000,161,9575415,-795,0,1654829358,6284.492498609994,-1184.336385689996,24587.302749360002 2022-06-10,02:57:08.000,161,9575419,-795,0,1654829359,6284.546389089999,-1184.336385689996,24587.407556159997 2022-06-10,02:57:09.000,161,9575436,404,0,1654829360,6284.627224809992,-1184.3434348199953,24587.372620560003 2022-06-10,02:57:10.000,161,9575429,-795,0,1654829361,6284.559861709997,-1184.3434348199953,24587.358646319997 2022-06-10,02:57:11.000,161,9575427,-795,0,1654829362,6284.532916469994,-1184.336385689996,24587.316723600008 2022-06-10,02:57:12.000,161,9575374,-795,0,1654829363,6284.438608129996,-1184.350483950002,24587.18396832 2022-06-10,02:57:13.000,161,9575452,1085,0,1654829364,6284.425135509999,-1184.350483950002,24587.2119168 2022-06-10,02:57:14.000,161,9575423,1445,0,1654829365,6284.505971229999,-1184.3575330800013,24587.302749360002 2022-06-10,02:57:15.000,161,9575446,-195,0,1654829366,6284.398190269996,-1184.3081891699985,24587.246852400007 2022-06-10,02:57:16.000,161,9575421,-795,0,1654829367,6284.330827169993,-1184.350483950002,24587.09313576 2022-06-10,02:57:17.000,161,9575412,-795,0,1654829368,6284.438608129996,-1184.3575330800013,24587.21890392001 2022-06-10,02:57:18.000,161,9575428,485,0,1654829369,6284.4992349199965,-1184.3434348199953,24587.246852400007 2022-06-10,02:57:19.000,161,9575440,1005,0,1654829370,6284.438608129996,-1184.336385689996,24587.225891040005 2022-06-10,02:57:20.000,161,9575343,245,0,1654829371,6284.404926579999,-1184.3222874299972,24587.2119168 2022-06-10,02:57:21.000,161,9575450,-274,0,1654829372,6284.371245029994,-1184.350483950002,24587.225891040005 2022-06-10,02:57:22.000,161,9575458,-795,0,1654829373,6284.3510360999935,-1184.3222874299972,24587.149032720008 2022-06-10,02:57:23.000,161,9575394,685,0,1654829374,6284.377981339996,-1184.3434348199953,24587.135058480002 2022-06-10,02:57:24.000,161,9575451,725,0,1654829375,6284.411662889994,-1184.336385689996,24587.281788 2022-06-10,02:57:25.000,161,9575424,-795,0,1654829376,6284.398190269996,-1184.3293365599966,24587.281788 2022-06-10,02:57:26.000,161,9575443,-795,0,1654829377,6284.418399199996,-1184.350483950002,24587.239865279997 2022-06-10,02:57:27.000,161,9575528,-795,0,1654829378,6284.290409309993,-1184.3293365599966,24587.11409712 2022-06-10,02:57:28.000,161,9575504,-795,0,1654829379,6284.324090859998,-1184.336385689996,24587.169994079995 2022-06-10,02:57:29.000,161,9575425,-795,0,1654829380,6284.297145619996,-1184.3575330800013,24587.18396832 2022-06-10,02:57:30.000,161,9575459,765,0,1654829381,6284.297145619996,-1184.336385689996,24587.149032720008 2022-06-10,02:57:31.000,161,9575482,-515,0,1654829382,6284.324090859998,-1184.3222874299972,24587.225891040005 2022-06-10,02:57:32.000,161,9575417,-795,0,1654829383,6284.276936689996,-1184.3575330800013,24587.135058480002 2022-06-10,02:57:33.000,161,9575402,565,0,1654829384,6284.270200379993,-1184.3786804699994,24587.11409712 2022-06-10,02:57:34.000,161,9575419,-795,0,1654829385,6284.371245029994,-1184.3575330800013,24587.169994079995 2022-06-10,02:57:35.000,161,9575449,1205,0,1654829386,6284.290409309993,-1184.3222874299972,24587.121084239996 2022-06-10,02:57:36.000,161,9575408,765,0,1654829387,6284.283672999998,-1184.350483950002,24587.121084239996 2022-06-10,02:57:37.000,161,9575420,-795,0,1654829388,6284.162419419998,-1184.350483950002,24586.904483519997 2022-06-10,02:57:38.000,161,9575410,-795,0,1654829389,6284.189364659993,-1184.3786804699994,24587.002303199995 2022-06-10,02:57:39.000,161,9575480,765,0,1654829390,6284.303881929998,-1184.3645822100007,24587.135058480002 2022-06-10,02:57:40.000,161,9575400,404,0,1654829391,6284.310618239993,-1184.350483950002,24587.10012288001 2022-06-10,02:57:41.000,161,9575451,124,0,1654829392,6284.276936689996,-1184.3293365599966,24587.149032720008 2022-06-10,02:57:42.000,161,9575475,-795,0,1654829393,6284.249991449993,-1184.37163134,24587.037238800003 2022-06-10,02:57:43.000,161,9575430,-675,0,1654829394,6284.249991449993,-1184.3645822100007,24587.079161520007 2022-06-10,02:57:44.000,161,9575428,-555,0,1654829395,6284.243255139998,-1184.3575330800013,24587.09313576 2022-06-10,02:57:45.000,161,9575424,-795,0,1654829396,6284.283672999998,-1184.3645822100007,24587.107110000004 2022-06-10,02:57:46.000,161,9575399,-555,0,1654829397,6284.209573589993,-1184.3857295999987,24586.99531608 2022-06-10,02:57:47.000,161,9575442,-795,0,1654829398,6284.249991449993,-1184.3575330800013,24587.037238800003 2022-06-10,02:57:48.000,161,9575448,-795,0,1654829399,6284.283672999998,-1184.3786804699994,24587.11409712 2022-06-10,02:57:49.000,161,9575335,-795,0,1654829400,6284.290409309993,-1184.3645822100007,24587.128071360006 2022-06-10,02:57:50.000,161,9575401,245,0,1654829401,6284.283672999998,-1184.37163134,24587.06518728 2022-06-10,02:57:51.000,161,9575359,-795,0,1654829402,6284.249991449993,-1184.37163134,24587.01627744 2022-06-10,02:57:52.000,161,9575364,725,0,1654829403,6284.1422104899975,-1184.392778729998,24586.8974964 2022-06-10,02:57:53.000,161,9575397,685,0,1654829404,6284.169155729993,-1184.3857295999987,24586.87653504 2022-06-10,02:57:54.000,161,9575376,365,0,1654829405,6284.182628349998,-1184.3645822100007,24586.88352216001 2022-06-10,02:57:55.000,161,9575394,-795,0,1654829406,6284.263464069998,-1184.3645822100007,24587.058200160005 2022-06-10,02:57:56.000,161,9575446,-795,0,1654829407,6284.216309899995,-1184.3857295999987,24586.99531608 2022-06-10,02:57:57.000,161,9575432,725,0,1654829408,6284.202837279998,-1184.3786804699994,24586.911470640007 2022-06-10,02:57:58.000,161,9575398,645,0,1654829409,6284.283672999998,-1184.37163134,24587.030251680007 2022-06-10,02:57:59.000,161,9575437,285,0,1654829410,6284.256727759996,-1184.3645822100007,24586.99531608 2022-06-10,02:58:00.000,161,9575436,-795,0,1654829411,6284.243255139998,-1184.37163134,24586.960380480006 2022-06-10,02:58:01.000,161,9575424,-795,0,1654829412,6284.283672999998,-1184.3786804699994,24586.939419120004 2022-06-10,02:58:02.000,161,9575388,-795,0,1654829413,6284.202837279998,-1184.3786804699994,24586.834612319995 2022-06-10,02:58:03.000,161,9575472,-795,0,1654829414,6284.229782519993,-1184.37163134,24586.911470640007 2022-06-10,02:58:04.000,161,9575404,-795,0,1654829415,6284.324090859998,-1184.3786804699994,24587.030251680007 2022-06-10,02:58:05.000,161,9575450,404,0,1654829416,6284.330827169993,-1184.3786804699994,24586.988328960004 2022-06-10,02:58:06.000,161,9575367,-795,0,1654829417,6284.330827169993,-1184.3575330800013,24586.960380480006 2022-06-10,02:58:07.000,161,9575376,445,0,1654829418,6284.2365188299955,-1184.350483950002,24586.841599440006 2022-06-10,02:58:08.000,161,9575401,924,0,1654829419,6284.297145619996,-1184.3786804699994,24586.869547920003 2022-06-10,02:58:09.000,161,9575431,-795,0,1654829420,6284.337563479996,-1184.3786804699994,24586.87653504 2022-06-10,02:58:10.000,161,9575376,-795,0,1654829421,6284.317354549996,-1184.37163134,24586.87653504 2022-06-10,02:58:11.000,161,9575402,445,0,1654829422,6284.357772409996,-1184.3434348199953,24586.918457760003 2022-06-10,02:58:12.000,161,9575415,-795,0,1654829423,6284.3510360999935,-1184.3645822100007,24586.84858656 2022-06-10,02:58:13.000,161,9575437,725,0,1654829424,6284.330827169993,-1184.3786804699994,24586.750766880003 2022-06-10,02:58:14.000,161,9575402,-795,0,1654829425,6284.3847176499985,-1184.3857295999987,24586.88352216001 2022-06-10,02:58:15.000,161,9575467,-795,0,1654829426,6284.398190269996,-1184.392778729998,24586.834612319995 2022-06-10,02:58:16.000,161,9575485,-635,0,1654829427,6284.317354549996,-1184.3786804699994,24586.757754 2022-06-10,02:58:17.000,161,9575367,-795,0,1654829428,6284.256727759996,-1184.4068769899968,24586.631985840002 2022-06-10,02:58:18.000,161,9575465,325,0,1654829429,6284.337563479996,-1184.4209752499955,24586.722818400005 2022-06-10,02:58:19.000,161,9575403,-795,0,1654829430,6284.438608129996,-1184.37163134,24586.834612319995 2022-06-10,02:58:20.000,161,9575413,885,0,1654829431,6284.479025989996,-1184.3857295999987,24586.84858656 2022-06-10,02:58:21.000,161,9575483,5,0,1654829432,6284.458817059996,-1184.392778729998,24586.834612319995 2022-06-10,02:58:22.000,161,9575371,-795,0,1654829433,6284.411662889994,-1184.4139261199962,24586.722818400005 2022-06-10,02:58:23.000,161,9575403,-795,0,1654829434,6284.3510360999935,-1184.4068769899968,24586.618011599996 2022-06-10,02:58:24.000,161,9575460,-795,0,1654829435,6284.425135509999,-1184.4068769899968,24586.771728240004 2022-06-10,02:58:25.000,161,9575468,325,0,1654829436,6284.431871819994,-1184.4139261199962,24586.771728240004 2022-06-10,02:58:26.000,161,9575318,-795,0,1654829437,6284.438608129996,-1184.4068769899968,24586.757754 2022-06-10,02:58:27.000,161,9575424,445,0,1654829438,6284.371245029994,-1184.4209752499955,24586.618011599996 2022-06-10,02:58:28.000,161,9575476,-795,0,1654829439,6284.438608129996,-1184.4068769899968,24586.68089568 2022-06-10,02:58:29.000,161,9575436,-795,0,1654829440,6284.505971229999,-1184.4139261199962,24586.799676720002 2022-06-10,02:58:30.000,161,9575429,325,0,1654829441,6284.4992349199965,-1184.442122640001,24586.813650960008 2022-06-10,02:58:31.000,161,9575438,-795,0,1654829442,6284.519443849997,-1184.4068769899968,24586.76474112001 2022-06-10,02:58:32.000,161,9575423,-795,0,1654829443,6284.445344439999,-1184.4350735100015,24586.631985840002 2022-06-10,02:58:33.000,161,9575429,-795,0,1654829444,6284.458817059996,-1184.442122640001,24586.624998720006 2022-06-10,02:58:34.000,161,9575402,-795,0,1654829445,6284.526180159999,-1184.4491717700002,24586.70884416 2022-06-10,02:58:35.000,161,9575436,-795,0,1654829446,6284.546389089999,-1184.4491717700002,24586.76474112001 2022-06-10,02:58:36.000,161,9575421,325,0,1654829447,6284.559861709997,-1184.463270029999,24586.70884416 2022-06-10,02:58:37.000,161,9575456,765,0,1654829448,6284.4992349199965,-1184.463270029999,24586.68089568 2022-06-10,02:58:38.000,161,9575396,685,0,1654829449,6284.607015879992,-1184.4703191599983,24586.736792639997 2022-06-10,02:58:39.000,161,9575465,-715,0,1654829450,6284.559861709997,-1184.4985156799958,24586.694869920007 2022-06-10,02:58:40.000,161,9575398,-795,0,1654829451,6284.546389089999,-1184.5055648099951,24586.666921439995 2022-06-10,02:58:41.000,161,9575357,1125,0,1654829452,6284.573334329994,-1184.5055648099951,24586.68089568 2022-06-10,02:58:42.000,161,9575385,605,0,1654829453,6284.566598019999,-1184.5055648099951,24586.555127520005 2022-06-10,02:58:43.000,161,9575435,565,0,1654829454,6284.539652779997,-1184.484417419997,24586.638972959998 2022-06-10,02:58:44.000,161,9575394,365,0,1654829455,6284.660906359997,-1184.4703191599983,24586.68089568 2022-06-10,02:58:45.000,161,9575455,-795,0,1654829456,6284.539652779997,-1184.5126139400018,24586.54814040001 2022-06-10,02:58:46.000,161,9575429,1445,0,1654829457,6284.667642669992,-1184.4914665499964,24586.68089568 2022-06-10,02:58:47.000,161,9575423,845,0,1654829458,6284.586806949999,-1184.5126139400018,24586.54115328 2022-06-10,02:58:48.000,161,9575469,485,0,1654829459,6284.620488499997,-1184.484417419997,24586.59006312 2022-06-10,02:58:49.000,161,9575409,-795,0,1654829460,6284.607015879992,-1184.4914665499964,24586.59006312 2022-06-10,02:58:50.000,161,9575391,965,0,1654829461,6284.607015879992,-1184.4773682899977,24586.638972959998 2022-06-10,02:58:51.000,161,9575410,565,0,1654829462,6284.667642669992,-1184.4985156799958,24586.666921439995 2022-06-10,02:58:52.000,161,9575393,-795,0,1654829463,6284.654170049995,-1184.463270029999,24586.604037360004 2022-06-10,02:58:53.000,161,9575402,765,0,1654829464,6284.674378979995,-1184.4985156799958,24586.54814040001 2022-06-10,02:58:54.000,161,9575403,-795,0,1654829465,6284.735005769995,-1184.484417419997,24586.694869920007 2022-06-10,02:58:55.000,161,9575484,-795,0,1654829466,6284.694587909995,-1184.484417419997,24586.61102448 2022-06-10,02:58:56.000,161,9575372,1445,0,1654829467,6284.667642669992,-1184.5126139400018,24586.604037360004 2022-06-10,02:58:57.000,161,9575423,-195,0,1654829468,6284.573334329994,-1184.5055648099951,24586.471282079998 2022-06-10,02:58:58.000,161,9575454,-795,0,1654829469,6284.566598019999,-1184.4985156799958,24586.49224344 2022-06-10,02:58:59.000,161,9575369,-795,0,1654829470,6284.667642669992,-1184.4914665499964,24586.604037360004 2022-06-10,02:59:00.000,161,9575404,-795,0,1654829471,6284.600279569997,-1184.5126139400018,24586.604037360004 2022-06-10,02:59:01.000,161,9575395,965,0,1654829472,6284.600279569997,-1184.4985156799958,24586.618011599996 2022-06-10,02:59:02.000,161,9575422,-795,0,1654829473,6284.566598019999,-1184.5126139400018,24586.471282079998 2022-06-10,02:59:03.000,161,9575381,-795,0,1654829474,6284.633961119995,-1184.5126139400018,24586.56211464 2022-06-10,02:59:04.000,161,9575448,-595,0,1654829475,6284.607015879992,-1184.4985156799958,24586.499230559995 2022-06-10,02:59:05.000,161,9575433,525,0,1654829476,6284.660906359997,-1184.484417419997,24586.54115328 2022-06-10,02:59:06.000,161,9575403,-795,0,1654829477,6284.539652779997,-1184.5196630700011,24586.457307840006 2022-06-10,02:59:07.000,161,9575420,-795,0,1654829478,6284.613752189995,-1184.484417419997,24586.499230559995 2022-06-10,02:59:08.000,161,9575448,-795,0,1654829479,6284.660906359997,-1184.5055648099951,24586.59705024001 2022-06-10,02:59:09.000,161,9575412,-795,0,1654829480,6284.633961119995,-1184.5126139400018,24586.59006312 2022-06-10,02:59:10.000,161,9575342,-795,0,1654829481,6284.667642669992,-1184.5126139400018,24586.583076000003 2022-06-10,02:59:11.000,161,9575467,-795,0,1654829482,6284.714796839995,-1184.484417419997,24586.534166160003 2022-06-10,02:59:12.000,161,9575400,-795,0,1654829483,6284.647433739992,-1184.5055648099951,24586.338526800006 2022-06-10,02:59:13.000,161,9575406,-795,0,1654829484,6284.600279569997,-1184.4985156799958,24586.39442376 2022-06-10,02:59:14.000,161,9575418,-795,0,1654829485,6284.681115289997,-1184.4985156799958,24586.42935936001 2022-06-10,02:59:15.000,161,9575368,285,0,1654829486,6284.701324219997,-1184.484417419997,24586.520191919997 2022-06-10,02:59:16.000,161,9575323,-795,0,1654829487,6284.654170049995,-1184.5055648099951,24586.4433336 2022-06-10,02:59:17.000,161,9575443,-795,0,1654829488,6284.607015879992,-1184.484417419997,24586.3734624 2022-06-10,02:59:18.000,161,9575387,-795,0,1654829489,6284.600279569997,-1184.4491717700002,24586.401410879997 2022-06-10,02:59:19.000,161,9575453,725,0,1654829490,6284.566598019999,-1184.4914665499964,24586.415385120003 2022-06-10,02:59:20.000,161,9575423,-795,0,1654829491,6284.566598019999,-1184.4914665499964,24586.42237224 2022-06-10,02:59:21.000,161,9575386,-195,0,1654829492,6284.5935432599945,-1184.4914665499964,24586.39442376 2022-06-10,02:59:22.000,161,9575403,-395,0,1654829493,6284.539652779997,-1184.4914665499964,24586.289616960006 2022-06-10,02:59:23.000,161,9575403,-675,0,1654829494,6284.553125399994,-1184.484417419997,24586.338526800006 2022-06-10,02:59:24.000,161,9575451,445,0,1654829495,6284.640697429997,-1184.484417419997,24586.4433336 2022-06-10,02:59:25.000,161,9575430,485,0,1654829496,6284.660906359997,-1184.4914665499964,24586.42935936001 2022-06-10,02:59:26.000,161,9575442,-795,0,1654829497,6284.620488499997,-1184.4914665499964,24586.436346480004 2022-06-10,02:59:27.000,161,9575449,-354,0,1654829498,6284.647433739992,-1184.4773682899977,24586.359488160007 2022-06-10,02:59:28.000,161,9575353,845,0,1654829499,6284.553125399994,-1184.4491717700002,24586.240707120007 2022-06-10,02:59:29.000,161,9575442,-795,0,1654829500,6284.586806949999,-1184.4773682899977,24586.247694240003 2022-06-10,02:59:30.000,161,9575363,-795,0,1654829501,6284.633961119995,-1184.4773682899977,24586.359488160007 2022-06-10,02:59:31.000,161,9575437,1045,0,1654829502,6284.654170049995,-1184.4562208999996,24586.401410879997 2022-06-10,02:59:32.000,161,9575426,-795,0,1654829503,6284.633961119995,-1184.4491717700002,24586.34551392 2022-06-10,02:59:33.000,161,9575398,-795,0,1654829504,6284.674378979995,-1184.463270029999,24586.401410879997 2022-06-10,02:59:34.000,161,9575429,1125,0,1654829505,6284.667642669992,-1184.4562208999996,24586.34551392 2022-06-10,02:59:35.000,161,9575429,-795,0,1654829506,6284.5935432599945,-1184.4703191599983,24586.25468136 2022-06-10,02:59:36.000,161,9575406,445,0,1654829507,6284.633961119995,-1184.4491717700002,24586.310578320008 2022-06-10,02:59:37.000,161,9575359,-795,0,1654829508,6284.580070639997,-1184.4562208999996,24586.17782304 2022-06-10,02:59:38.000,161,9575433,525,0,1654829509,6284.613752189995,-1184.442122640001,24586.22673288 2022-06-10,02:59:39.000,161,9575376,-795,0,1654829510,6284.681115289997,-1184.4350735100015,24586.338526800006 2022-06-10,02:59:40.000,161,9575435,-635,0,1654829511,6284.633961119995,-1184.442122640001,24586.331539679995 2022-06-10,02:59:41.000,161,9575424,525,0,1654829512,6284.620488499997,-1184.4280243800022,24586.32455256 2022-06-10,02:59:42.000,161,9575385,-795,0,1654829513,6284.539652779997,-1184.4350735100015,24586.240707120007 2022-06-10,02:59:43.000,161,9575472,-795,0,1654829514,6284.600279569997,-1184.4491717700002,24586.27564272 2022-06-10,02:59:44.000,161,9575379,-795,0,1654829515,6284.566598019999,-1184.442122640001,24586.268655600004 2022-06-10,02:59:45.000,161,9575468,-795,0,1654829516,6284.539652779997,-1184.4350735100015,24586.296604080002 2022-06-10,02:59:46.000,161,9575365,-795,0,1654829517,6284.485762299999,-1184.4562208999996,24586.142887440008 2022-06-10,02:59:47.000,161,9575405,-795,0,1654829518,6284.519443849997,-1184.4280243800022,24586.198784400003 2022-06-10,02:59:48.000,161,9575417,-795,0,1654829519,6284.580070639997,-1184.4139261199962,24586.27564272 2022-06-10,02:59:49.000,161,9575336,-795,0,1654829520,6284.532916469994,-1184.4209752499955,24586.27564272 2022-06-10,02:59:50.000,161,9575418,124,0,1654829521,6284.526180159999,-1184.3998278599975,24586.282629839996 2022-06-10,02:59:51.000,161,9575453,-795,0,1654829522,6284.512707539994,-1184.3998278599975,24586.233719999997 2022-06-10,02:59:52.000,161,9575435,565,0,1654829523,6284.465553369999,-1184.4139261199962,24586.114938959996 2022-06-10,02:59:53.000,161,9575458,805,0,1654829524,6284.425135509999,-1184.4209752499955,24586.09397760001 2022-06-10,02:59:54.000,161,9575405,1125,0,1654829525,6284.519443849997,-1184.4139261199962,24586.198784400003 2022-06-10,02:59:55.000,161,9575357,-795,0,1654829526,6284.532916469994,-1184.3857295999987,24586.233719999997 2022-06-10,02:59:56.000,161,9575407,-354,0,1654829527,6284.505971229999,-1184.4068769899968,24586.163848799995 2022-06-10,02:59:57.000,161,9575458,-434,0,1654829528,6284.458817059996,-1184.3998278599975,24586.10795184 2022-06-10,02:59:58.000,161,9575387,-795,0,1654829529,6284.512707539994,-1184.392778729998,24586.198784400003 2022-06-10,02:59:59.000,161,9575512,-795,0,1654829530,6284.445344439999,-1184.3857295999987,24586.17782304 2022-06-10,03:00:00.000,161,9575416,605,0,1654829531,6284.479025989996,-1184.392778729998,24586.142887440008 2022-06-10,03:00:01.000,161,9575444,-795,0,1654829532,6284.452080749994,-1184.392778729998,24586.128913200002 2022-06-10,03:00:02.000,161,9575337,485,0,1654829533,6284.371245029994,-1184.392778729998,24586.031093520003 2022-06-10,03:00:03.000,161,9575368,885,0,1654829534,6284.418399199996,-1184.3857295999987,24586.073016240007 2022-06-10,03:00:04.000,161,9575431,-795,0,1654829535,6284.519443849997,-1184.3786804699994,24586.170835920006 2022-06-10,03:00:05.000,161,9575425,-795,0,1654829536,6284.465553369999,-1184.3857295999987,24586.170835920006 2022-06-10,03:00:06.000,161,9575405,1445,0,1654829537,6284.472289679994,-1184.3786804699994,24586.128913200002 2022-06-10,03:00:07.000,161,9575398,325,0,1654829538,6284.411662889994,-1184.392778729998,24585.996157919995 2022-06-10,03:00:08.000,161,9575429,-795,0,1654829539,6284.391453959994,-1184.37163134,24586.073016240007 2022-06-10,03:00:09.000,161,9575383,-475,0,1654829540,6284.3847176499985,-1184.3786804699994,24586.08699048 2022-06-10,03:00:10.000,161,9575393,-795,0,1654829541,6284.418399199996,-1184.3786804699994,24586.080003360003 2022-06-10,03:00:11.000,161,9575459,-795,0,1654829542,6284.445344439999,-1184.3645822100007,24586.128913200002 2022-06-10,03:00:12.000,161,9575409,-274,0,1654829543,6284.425135509999,-1184.3786804699994,24586.09397760001 2022-06-10,03:00:13.000,161,9575428,-795,0,1654829544,6284.344299789998,-1184.3786804699994,24586.017119279997 2022-06-10,03:00:14.000,161,9575400,885,0,1654829545,6284.465553369999,-1184.3645822100007,24586.080003360003 2022-06-10,03:00:15.000,161,9575318,565,0,1654829546,6284.3847176499985,-1184.37163134,24586.04506776001 2022-06-10,03:00:16.000,161,9575355,-795,0,1654829547,6284.377981339996,-1184.3434348199953,24585.975196560008 2022-06-10,03:00:17.000,161,9575428,-795,0,1654829548,6284.330827169993,-1184.3575330800013,24585.898338239997 2022-06-10,03:00:18.000,161,9575441,-795,0,1654829549,6284.310618239993,-1184.3575330800013,24585.968209439998 2022-06-10,03:00:19.000,161,9575426,-795,0,1654829550,6284.324090859998,-1184.350483950002,24585.933273840004 2022-06-10,03:00:20.000,161,9575381,605,0,1654829551,6284.445344439999,-1184.3434348199953,24586.059042 2022-06-10,03:00:21.000,161,9575407,-795,0,1654829552,6284.438608129996,-1184.3222874299972,24586.031093520003 2022-06-10,03:00:22.000,161,9575387,-795,0,1654829553,6284.404926579999,-1184.350483950002,24585.912312480003 2022-06-10,03:00:23.000,161,9575447,485,0,1654829554,6284.404926579999,-1184.3152382999979,24585.898338239997 2022-06-10,03:00:24.000,161,9575479,-675,0,1654829555,6284.425135509999,-1184.3222874299972,24585.968209439998 2022-06-10,03:00:25.000,161,9575399,-35,0,1654829556,6284.377981339996,-1184.3152382999979,24585.898338239997 2022-06-10,03:00:26.000,161,9575395,-795,0,1654829557,6284.404926579999,-1184.3152382999979,24585.82147992 2022-06-10,03:00:27.000,161,9575355,565,0,1654829558,6284.344299789998,-1184.3011400399992,24585.828467039995 2022-06-10,03:00:28.000,161,9575409,-795,0,1654829559,6284.364508719998,-1184.3152382999979,24585.849428399997 2022-06-10,03:00:29.000,161,9575361,-795,0,1654829560,6284.418399199996,-1184.2729435200017,24585.898338239997 2022-06-10,03:00:30.000,161,9575377,-795,0,1654829561,6284.404926579999,-1184.3011400399992,24585.89135112 2022-06-10,03:00:31.000,161,9575422,-795,0,1654829562,6284.364508719998,-1184.3011400399992,24585.898338239997 2022-06-10,03:00:32.000,161,9575417,-354,0,1654829563,6284.303881929998,-1184.3011400399992,24585.765582960004 2022-06-10,03:00:33.000,161,9575469,645,0,1654829564,6284.344299789998,-1184.2870417800004,24585.744621600003 2022-06-10,03:00:34.000,161,9575389,-795,0,1654829565,6284.404926579999,-1184.2940909099998,24585.828467039995 2022-06-10,03:00:35.000,161,9575449,1125,0,1654829566,6284.425135509999,-1184.2870417800004,24585.863402640003 2022-06-10,03:00:36.000,161,9575419,-795,0,1654829567,6284.391453959994,-1184.2870417800004,24585.800518559998 2022-06-10,03:00:37.000,161,9575437,-795,0,1654829568,6284.364508719998,-1184.265894389995,24585.75859584001 2022-06-10,03:00:38.000,161,9575401,-795,0,1654829569,6284.310618239993,-1184.2870417800004,24585.70968600001 2022-06-10,03:00:39.000,161,9575443,325,0,1654829570,6284.364508719998,-1184.2729435200017,24585.814492800004 2022-06-10,03:00:40.000,161,9575379,-795,0,1654829571,6284.398190269996,-1184.2870417800004,24585.730647359997 2022-06-10,03:00:41.000,161,9575484,-795,0,1654829572,6284.337563479996,-1184.2870417800004,24585.625840560002 2022-06-10,03:00:42.000,161,9575385,445,0,1654829573,6284.317354549996,-1184.2870417800004,24585.65378904 2022-06-10,03:00:43.000,161,9575382,725,0,1654829574,6284.391453959994,-1184.2940909099998,24585.72366024 2022-06-10,03:00:44.000,161,9575428,325,0,1654829575,6284.431871819994,-1184.2870417800004,24585.814492800004 2022-06-10,03:00:45.000,161,9575365,-715,0,1654829576,6284.438608129996,-1184.265894389995,24585.807505680008 2022-06-10,03:00:46.000,161,9575425,-475,0,1654829577,6284.479025989996,-1184.2940909099998,24585.835454160006 2022-06-10,03:00:47.000,161,9575451,-795,0,1654829578,6284.404926579999,-1184.2870417800004,24585.667763280006 2022-06-10,03:00:48.000,161,9575445,-795,0,1654829579,6284.418399199996,-1184.265894389995,24585.70269888 2022-06-10,03:00:49.000,161,9575410,-715,0,1654829580,6284.479025989996,-1184.2729435200017,24585.688724640007 2022-06-10,03:00:50.000,161,9575455,1445,0,1654829581,6284.3847176499985,-1184.2870417800004,24585.618853440006 2022-06-10,03:00:51.000,161,9575380,-795,0,1654829582,6284.505971229999,-1184.265894389995,24585.730647359997 2022-06-10,03:00:52.000,161,9575343,-795,0,1654829583,6284.492498609994,-1184.2517961299964,24585.681737519997 2022-06-10,03:00:53.000,161,9575463,-795,0,1654829584,6284.4992349199965,-1184.3011400399992,24585.6747504 2022-06-10,03:00:54.000,161,9575402,-795,0,1654829585,6284.519443849997,-1184.2870417800004,24585.730647359997 2022-06-10,03:00:55.000,161,9575395,1005,0,1654829586,6284.4992349199965,-1184.2729435200017,24585.70968600001 2022-06-10,03:00:56.000,161,9575416,-795,0,1654829587,6284.485762299999,-1184.3081891699985,24585.6747504 2022-06-10,03:00:57.000,161,9575398,-795,0,1654829588,6284.411662889994,-1184.2940909099998,24585.528020880003 2022-06-10,03:00:58.000,161,9575426,-795,0,1654829589,6284.391453959994,-1184.2870417800004,24585.569943600007 2022-06-10,03:00:59.000,161,9575354,525,0,1654829590,6284.505971229999,-1184.2870417800004,24585.70968600001 2022-06-10,03:01:00.000,161,9575417,565,0,1654829591,6284.505971229999,-1184.279992650001,24585.70968600001 2022-06-10,03:01:01.000,161,9575413,-795,0,1654829592,6284.512707539994,-1184.2729435200017,24585.695711760003 2022-06-10,03:01:02.000,161,9575382,445,0,1654829593,6284.458817059996,-1184.2940909099998,24585.6048792 2022-06-10,03:01:03.000,161,9575432,-795,0,1654829594,6284.452080749994,-1184.3081891699985,24585.660776159995 2022-06-10,03:01:04.000,161,9575376,1045,0,1654829595,6284.425135509999,-1184.3152382999979,24585.59090496001 2022-06-10,03:01:05.000,161,9575371,245,0,1654829596,6284.452080749994,-1184.2940909099998,24585.548982240005 2022-06-10,03:01:06.000,161,9575419,-795,0,1654829597,6284.431871819994,-1184.3081891699985,24585.48609816 2022-06-10,03:01:07.000,161,9575374,-795,0,1654829598,6284.492498609994,-1184.3011400399992,24585.54199512001 2022-06-10,03:01:08.000,161,9575366,-35,0,1654829599,6284.566598019999,-1184.2940909099998,24585.639814800008 2022-06-10,03:01:09.000,161,9575427,965,0,1654829600,6284.553125399994,-1184.3081891699985,24585.6048792 2022-06-10,03:01:10.000,161,9575371,285,0,1654829601,6284.553125399994,-1184.3081891699985,24585.597892080004 2022-06-10,03:01:11.000,161,9575426,-795,0,1654829602,6284.559861709997,-1184.3152382999979,24585.58391784 2022-06-10,03:01:12.000,161,9575378,645,0,1654829603,6284.472289679994,-1184.3293365599966,24585.381291360005 2022-06-10,03:01:13.000,161,9575432,-795,0,1654829604,6284.512707539994,-1184.3434348199953,24585.360330000003 2022-06-10,03:01:14.000,161,9575410,-795,0,1654829605,6284.573334329994,-1184.3293365599966,24585.479111040004 2022-06-10,03:01:15.000,161,9575360,805,0,1654829606,6284.539652779997,-1184.3434348199953,24585.50705952 2022-06-10,03:01:16.000,161,9575405,-795,0,1654829607,6284.539652779997,-1184.350483950002,24585.458149680002 2022-06-10,03:01:17.000,161,9575417,-795,0,1654829608,6284.519443849997,-1184.3645822100007,24585.37430424001 2022-06-10,03:01:18.000,161,9575386,-795,0,1654829609,6284.546389089999,-1184.3645822100007,24585.479111040004 2022-06-10,03:01:19.000,161,9575366,805,0,1654829610,6284.526180159999,-1184.3786804699994,24585.38827848 2022-06-10,03:01:20.000,161,9575439,-795,0,1654829611,6284.398190269996,-1184.350483950002,24585.311420160004 2022-06-10,03:01:21.000,161,9575381,-795,0,1654829612,6284.505971229999,-1184.3857295999987,24585.325394399995 2022-06-10,03:01:22.000,161,9575358,-795,0,1654829613,6284.438608129996,-1184.37163134,24585.276484559996 2022-06-10,03:01:23.000,161,9575418,-795,0,1654829614,6284.458817059996,-1184.3857295999987,24585.297445919998 2022-06-10,03:01:24.000,161,9575414,-35,0,1654829615,6284.492498609994,-1184.37163134,24585.31840728 2022-06-10,03:01:25.000,161,9575402,-795,0,1654829616,6284.546389089999,-1184.3575330800013,24585.409239840003 2022-06-10,03:01:26.000,161,9575413,-195,0,1654829617,6284.580070639997,-1184.3786804699994,24585.395265599996 2022-06-10,03:01:27.000,161,9575413,-795,0,1654829618,6284.532916469994,-1184.350483950002,24585.360330000003 2022-06-10,03:01:28.000,161,9575413,-195,0,1654829619,6284.425135509999,-1184.3645822100007,24585.20661336001 2022-06-10,03:01:29.000,161,9575430,-795,0,1654829620,6284.485762299999,-1184.3575330800013,24585.2205876 2022-06-10,03:01:30.000,161,9575369,-795,0,1654829621,6284.546389089999,-1184.3575330800013,24585.332381520006 2022-06-10,03:01:31.000,161,9575431,-235,0,1654829622,6284.566598019999,-1184.3434348199953,24585.37430424001 2022-06-10,03:01:32.000,161,9575398,245,0,1654829623,6284.519443849997,-1184.3434348199953,24585.325394399995 2022-06-10,03:01:33.000,161,9575429,-795,0,1654829624,6284.479025989996,-1184.350483950002,24585.283471680006 2022-06-10,03:01:34.000,161,9575396,685,0,1654829625,6284.526180159999,-1184.3434348199953,24585.31840728 2022-06-10,03:01:35.000,161,9575455,605,0,1654829626,6284.431871819994,-1184.336385689996,24585.25552320001 2022-06-10,03:01:36.000,161,9575373,-795,0,1654829627,6284.445344439999,-1184.336385689996,24585.20661336001 2022-06-10,03:01:37.000,161,9575379,-795,0,1654829628,6284.445344439999,-1184.3293365599966,24585.10180656 2022-06-10,03:01:38.000,161,9575373,-795,0,1654829629,6284.445344439999,-1184.3222874299972,24585.129755039998 2022-06-10,03:01:39.000,161,9575389,-795,0,1654829630,6284.526180159999,-1184.3434348199953,24585.213600480005 2022-06-10,03:01:40.000,161,9575335,-434,0,1654829631,6284.526180159999,-1184.336385689996,24585.20661336001 2022-06-10,03:01:41.000,161,9575402,-795,0,1654829632,6284.492498609994,-1184.3434348199953,24585.234561840007 2022-06-10,03:01:42.000,161,9575346,1445,0,1654829633,6284.438608129996,-1184.350483950002,24585.094819440004 2022-06-10,03:01:43.000,161,9575421,-795,0,1654829634,6284.485762299999,-1184.3222874299972,24585.115780800006 2022-06-10,03:01:44.000,161,9575341,-515,0,1654829635,6284.479025989996,-1184.3434348199953,24585.10180656 2022-06-10,03:01:45.000,161,9575427,-795,0,1654829636,6284.445344439999,-1184.336385689996,24585.108793679996 2022-06-10,03:01:46.000,161,9575345,-795,0,1654829637,6284.404926579999,-1184.336385689996,24585.03892248001 2022-06-10,03:01:47.000,161,9575421,-795,0,1654829638,6284.398190269996,-1184.350483950002,24585.03193536 2022-06-10,03:01:48.000,161,9575423,-795,0,1654829639,6284.452080749994,-1184.3434348199953,24585.17167776 2022-06-10,03:01:49.000,161,9575367,-795,0,1654829640,6284.472289679994,-1184.3645822100007,24585.108793679996 2022-06-10,03:01:50.000,161,9575426,765,0,1654829641,6284.479025989996,-1184.3645822100007,24585.115780800006 2022-06-10,03:01:51.000,161,9575393,-795,0,1654829642,6284.445344439999,-1184.3293365599966,24585.094819440004 2022-06-10,03:01:52.000,161,9575384,-114,0,1654829643,6284.3847176499985,-1184.3786804699994,24584.962064159998 2022-06-10,03:01:53.000,161,9575414,-795,0,1654829644,6284.344299789998,-1184.3645822100007,24584.906167200003 2022-06-10,03:01:54.000,161,9575366,-795,0,1654829645,6284.398190269996,-1184.3434348199953,24585.010973999997 2022-06-10,03:01:55.000,161,9575302,-795,0,1654829646,6284.445344439999,-1184.3575330800013,24585.073858080003 2022-06-10,03:01:56.000,161,9575428,-795,0,1654829647,6284.425135509999,-1184.3575330800013,24584.969051280008 2022-06-10,03:01:57.000,161,9575396,-795,0,1654829648,6284.418399199996,-1184.3293365599966,24584.941102799996 2022-06-10,03:01:58.000,161,9575397,-795,0,1654829649,6284.324090859998,-1184.3434348199953,24584.892192959996 2022-06-10,03:01:59.000,161,9575386,-795,0,1654829650,6284.425135509999,-1184.350483950002,24584.927128560004 2022-06-10,03:02:00.000,161,9575394,-434,0,1654829651,6284.411662889994,-1184.3081891699985,24584.93411568 2022-06-10,03:02:01.000,161,9575413,-795,0,1654829652,6284.391453959994,-1184.2940909099998,24584.878218720005 2022-06-10,03:02:02.000,161,9575384,885,0,1654829653,6284.330827169993,-1184.2870417800004,24584.794373279998 2022-06-10,03:02:03.000,161,9575407,-795,0,1654829654,6284.330827169993,-1184.2729435200017,24584.822321759995 2022-06-10,03:02:04.000,161,9575349,-795,0,1654829655,6284.404926579999,-1184.2870417800004,24584.906167200003 2022-06-10,03:02:05.000,161,9575439,485,0,1654829656,6284.391453959994,-1184.2940909099998,24584.91315432 2022-06-10,03:02:06.000,161,9575286,965,0,1654829657,6284.364508719998,-1184.2729435200017,24584.92014144001 2022-06-10,03:02:07.000,161,9575373,805,0,1654829658,6284.249991449993,-1184.265894389995,24584.759437680004 2022-06-10,03:02:08.000,161,9575441,-475,0,1654829659,6284.290409309993,-1184.265894389995,24584.787386160002 2022-06-10,03:02:09.000,161,9575320,645,0,1654829660,6284.263464069998,-1184.244746999997,24584.808347520004 2022-06-10,03:02:10.000,161,9575408,5,0,1654829661,6284.283672999998,-1184.2588452599957,24584.808347520004 2022-06-10,03:02:11.000,161,9575392,-795,0,1654829662,6284.303881929998,-1184.2729435200017,24584.836296 2022-06-10,03:02:12.000,161,9575455,1245,0,1654829663,6284.270200379993,-1184.2588452599957,24584.759437680004 2022-06-10,03:02:13.000,161,9575369,-795,0,1654829664,6284.202837279998,-1184.265894389995,24584.7664248 2022-06-10,03:02:14.000,161,9575412,685,0,1654829665,6284.249991449993,-1184.2729435200017,24584.808347520004 2022-06-10,03:02:15.000,161,9575352,-795,0,1654829666,6284.276936689996,-1184.2729435200017,24584.780399040006 2022-06-10,03:02:16.000,161,9575359,965,0,1654829667,6284.2365188299955,-1184.265894389995,24584.710527840005 2022-06-10,03:02:17.000,161,9575380,565,0,1654829668,6284.162419419998,-1184.3011400399992,24584.59873392 2022-06-10,03:02:18.000,161,9575338,-795,0,1654829669,6284.135474179995,-1184.279992650001,24584.605721039996 2022-06-10,03:02:19.000,161,9575352,-795,0,1654829670,6284.2365188299955,-1184.279992650001,24584.75245056001 2022-06-10,03:02:20.000,161,9575383,-755,0,1654829671,6284.243255139998,-1184.279992650001,24584.7664248 2022-06-10,03:02:21.000,161,9575345,165,0,1654829672,6284.115265249995,-1184.3011400399992,24584.612708160006 2022-06-10,03:02:22.000,161,9575358,-795,0,1654829673,6284.182628349998,-1184.3081891699985,24584.591746800004 2022-06-10,03:02:23.000,161,9575411,-795,0,1654829674,6284.229782519993,-1184.2870417800004,24584.619695280002 2022-06-10,03:02:24.000,161,9575390,-795,0,1654829675,6284.209573589993,-1184.2870417800004,24584.605721039996 2022-06-10,03:02:25.000,161,9575327,-795,0,1654829676,6284.196100969995,-1184.2588452599957,24584.563798320007 2022-06-10,03:02:26.000,161,9575327,-795,0,1654829677,6284.122001559997,-1184.279992650001,24584.50091424 2022-06-10,03:02:27.000,161,9575346,725,0,1654829678,6284.155683109995,-1184.265894389995,24584.556811199996 2022-06-10,03:02:28.000,161,9575325,-114,0,1654829679,6284.223046209998,-1184.2729435200017,24584.626682399998 2022-06-10,03:02:29.000,161,9575384,-795,0,1654829680,6284.196100969995,-1184.2588452599957,24584.626682399998 2022-06-10,03:02:30.000,161,9575377,-795,0,1654829681,6284.196100969995,-1184.244746999997,24584.619695280002 2022-06-10,03:02:31.000,161,9575399,-795,0,1654829682,6284.128737869993,-1184.244746999997,24584.570785440003 2022-06-10,03:02:32.000,161,9575404,-515,0,1654829683,6284.054638459995,-1184.2517961299964,24584.41008168 2022-06-10,03:02:33.000,161,9575394,-795,0,1654829684,6284.068111079992,-1184.244746999997,24584.452004400002 2022-06-10,03:02:34.000,161,9575373,685,0,1654829685,6284.0883200099925,-1184.2306487399983,24584.570785440003 2022-06-10,03:02:35.000,161,9575363,-795,0,1654829686,6284.155683109995,-1184.223599609999,24584.53584984001 2022-06-10,03:02:36.000,161,9575350,-74,0,1654829687,6284.162419419998,-1184.2024522200009,24584.507901359997 2022-06-10,03:02:37.000,161,9575380,565,0,1654829688,6284.122001559997,-1184.223599609999,24584.507901359997 2022-06-10,03:02:38.000,161,9575330,-795,0,1654829689,6284.229782519993,-1184.2024522200009,24584.507901359997 2022-06-10,03:02:39.000,161,9575458,-795,0,1654829690,6284.182628349998,-1184.2024522200009,24584.542836960005 2022-06-10,03:02:40.000,161,9575397,-274,0,1654829691,6284.162419419998,-1184.1883539600021,24584.458991519998 2022-06-10,03:02:41.000,161,9575366,-795,0,1654829692,6284.169155729993,-1184.2095013500002,24584.43104304 2022-06-10,03:02:42.000,161,9575390,-795,0,1654829693,6284.101792629997,-1184.2095013500002,24584.36815896001 2022-06-10,03:02:43.000,161,9575348,-795,0,1654829694,6284.135474179995,-1184.1954030900015,24584.424055920004 2022-06-10,03:02:44.000,161,9575313,-795,0,1654829695,6284.074847389995,-1184.1813048299955,24584.305274880004 2022-06-10,03:02:45.000,161,9575330,-795,0,1654829696,6284.196100969995,-1184.1954030900015,24584.43104304 2022-06-10,03:02:46.000,161,9575397,-155,0,1654829697,6284.169155729993,-1184.2165504799996,24584.47995288 2022-06-10,03:02:47.000,161,9575378,-795,0,1654829698,6284.175892039995,-1184.1813048299955,24584.389120319996 2022-06-10,03:02:48.000,161,9575339,-795,0,1654829699,6284.095056319995,-1184.2024522200009,24584.24937792001 2022-06-10,03:02:49.000,161,9575462,-795,0,1654829700,6284.122001559997,-1184.1954030900015,24584.277326400006 2022-06-10,03:02:50.000,161,9575372,85,0,1654829701,6284.189364659993,-1184.1813048299955,24584.36815896001 2022-06-10,03:02:51.000,161,9575328,-795,0,1654829702,6284.209573589993,-1184.2024522200009,24584.375146080005 2022-06-10,03:02:52.000,161,9575415,965,0,1654829703,6284.196100969995,-1184.1954030900015,24584.36815896001 2022-06-10,03:02:53.000,161,9575338,-195,0,1654829704,6284.1422104899975,-1184.1742556999961,24584.277326400006 2022-06-10,03:02:54.000,161,9575381,-795,0,1654829705,6284.229782519993,-1184.1813048299955,24584.347197600007 2022-06-10,03:02:55.000,161,9575356,-795,0,1654829706,6284.209573589993,-1184.153108309998,24584.291300639998 2022-06-10,03:02:56.000,161,9575364,-795,0,1654829707,6284.196100969995,-1184.1460591799987,24584.291300639998 2022-06-10,03:02:57.000,161,9575392,-114,0,1654829708,6284.182628349998,-1184.1460591799987,24584.2423908 2022-06-10,03:02:58.000,161,9575319,-475,0,1654829709,6284.101792629997,-1184.1390100499993,24584.186493840003 2022-06-10,03:02:59.000,161,9575411,965,0,1654829710,6284.175892039995,-1184.1178626600013,24584.158545360006 2022-06-10,03:03:00.000,161,9575382,-795,0,1654829711,6284.223046209998,-1184.1249117900006,24584.298287760008 2022-06-10,03:03:01.000,161,9575343,-795,0,1654829712,6284.276936689996,-1184.13196092,24584.270339279996 2022-06-10,03:03:02.000,161,9575364,-274,0,1654829713,6284.196100969995,-1184.1178626600013,24584.172519599997 2022-06-10,03:03:03.000,161,9575382,1485,0,1654829714,6284.297145619996,-1184.096715269996,24584.228416560007 2022-06-10,03:03:04.000,161,9575366,-795,0,1654829715,6284.270200379993,-1184.1037643999953,24584.21444232 2022-06-10,03:03:05.000,161,9575390,845,0,1654829716,6284.249991449993,-1184.0826170099972,24584.2423908 2022-06-10,03:03:06.000,161,9575387,-795,0,1654829717,6284.209573589993,-1184.1037643999953,24584.158545360006 2022-06-10,03:03:07.000,161,9575432,-795,0,1654829718,6284.256727759996,-1184.0826170099972,24584.14457112 2022-06-10,03:03:08.000,161,9575419,85,0,1654829719,6284.344299789998,-1184.0896661399966,24584.26335216 2022-06-10,03:03:09.000,161,9575331,404,0,1654829720,6284.344299789998,-1184.096715269996,24584.221429439996 2022-06-10,03:03:10.000,161,9575381,885,0,1654829721,6284.357772409996,-1184.0826170099972,24584.207455200005 2022-06-10,03:03:11.000,161,9575414,-795,0,1654829722,6284.3510360999935,-1184.0755678799978,24584.172519599997 2022-06-10,03:03:12.000,161,9575388,765,0,1654829723,6284.276936689996,-1184.0685187499985,24584.011815840007 2022-06-10,03:03:13.000,161,9575453,-795,0,1654829724,6284.297145619996,-1184.0473713600004,24584.018802960003 2022-06-10,03:03:14.000,161,9575339,485,0,1654829725,6284.3510360999935,-1184.040322230001,24584.14457112 2022-06-10,03:03:15.000,161,9575395,-795,0,1654829726,6284.391453959994,-1184.0544204899998,24584.186493840003 2022-06-10,03:03:16.000,161,9575381,-795,0,1654829727,6284.404926579999,-1184.0473713600004,24584.123609759998 2022-06-10,03:03:17.000,161,9575370,-795,0,1654829728,6284.357772409996,-1184.005076579997,24584.088674160004 2022-06-10,03:03:18.000,161,9575392,-515,0,1654829729,6284.418399199996,-1184.0262239700023,24584.172519599997 2022-06-10,03:03:19.000,161,9575385,-795,0,1654829730,6284.404926579999,-1184.0191748399957,24584.116622640002 2022-06-10,03:03:20.000,161,9575367,-795,0,1654829731,6284.398190269996,-1184.005076579997,24584.07469992 2022-06-10,03:03:21.000,161,9575316,-795,0,1654829732,6284.364508719998,-1183.9909783199982,24584.088674160004 2022-06-10,03:03:22.000,161,9575385,-475,0,1654829733,6284.2365188299955,-1183.9557326700015,24583.893034800007 2022-06-10,03:03:23.000,161,9575324,525,0,1654829734,6284.3510360999935,-1183.9980274499976,24584.011815840007 2022-06-10,03:03:24.000,161,9575392,445,0,1654829735,6284.438608129996,-1183.9627818000008,24584.123609759998 2022-06-10,03:03:25.000,161,9575304,965,0,1654829736,6284.418399199996,-1183.9416344099955,24584.08168704001 2022-06-10,03:03:26.000,161,9575365,-74,0,1654829737,6284.452080749994,-1183.934585279996,24584.08168704001 2022-06-10,03:03:27.000,161,9575437,-195,0,1654829738,6284.324090859998,-1183.9557326700015,24583.90700904 2022-06-10,03:03:28.000,161,9575417,-795,0,1654829739,6284.391453959994,-1183.9627818000008,24583.990854480006 2022-06-10,03:03:29.000,161,9575390,-715,0,1654829740,6284.431871819994,-1183.9698309300002,24584.03277720001 2022-06-10,03:03:30.000,161,9575382,-795,0,1654829741,6284.425135509999,-1183.9557326700015,24584.03277720001 2022-06-10,03:03:31.000,161,9575418,-795,0,1654829742,6284.452080749994,-1183.9416344099955,24584.011815840007 2022-06-10,03:03:32.000,161,9575314,-795,0,1654829743,6284.418399199996,-1183.934585279996,24584.011815840007 2022-06-10,03:03:33.000,161,9575386,845,0,1654829744,6284.398190269996,-1183.9416344099955,24583.97688024 2022-06-10,03:03:34.000,161,9575404,-795,0,1654829745,6284.505971229999,-1183.948683540002,24584.053738559996 2022-06-10,03:03:35.000,161,9575379,-795,0,1654829746,6284.458817059996,-1183.934585279996,24583.97688024 2022-06-10,03:03:36.000,161,9575411,165,0,1654829747,6284.438608129996,-1183.934585279996,24583.920983280004 2022-06-10,03:03:37.000,161,9575410,845,0,1654829748,6284.404926579999,-1183.9275361499967,24583.83015072 2022-06-10,03:03:38.000,161,9575381,-795,0,1654829749,6284.404926579999,-1183.934585279996,24583.872073440005 2022-06-10,03:03:39.000,161,9575363,-795,0,1654829750,6284.445344439999,-1183.934585279996,24583.86508632001 2022-06-10,03:03:40.000,161,9575397,-795,0,1654829751,6284.505971229999,-1183.9416344099955,24583.962906000008 2022-06-10,03:03:41.000,161,9575413,-195,0,1654829752,6284.505971229999,-1183.9275361499967,24583.920983280004 2022-06-10,03:03:42.000,161,9575400,-515,0,1654829753,6284.438608129996,-1183.9204870199974,24583.851112080003 2022-06-10,03:03:43.000,161,9575403,-795,0,1654829754,6284.492498609994,-1183.934585279996,24583.86508632001 2022-06-10,03:03:44.000,161,9575344,-35,0,1654829755,6284.492498609994,-1183.9063887599987,24583.87906056 2022-06-10,03:03:45.000,161,9575366,1405,0,1654829756,6284.532916469994,-1183.9204870199974,24583.837137839997 2022-06-10,03:03:46.000,161,9575330,-795,0,1654829757,6284.465553369999,-1183.913437889998,24583.69040832 2022-06-10,03:03:47.000,161,9575344,-795,0,1654829758,6284.4992349199965,-1183.9063887599987,24583.795215120008 2022-06-10,03:03:48.000,161,9575320,-795,0,1654829759,6284.505971229999,-1183.8922905,24583.795215120008 2022-06-10,03:03:49.000,161,9575332,325,0,1654829760,6284.566598019999,-1183.8781922400012,24583.893034800007 2022-06-10,03:03:50.000,161,9575355,-795,0,1654829761,6284.553125399994,-1183.8711431100019,24583.900021920002 2022-06-10,03:03:51.000,161,9575416,-795,0,1654829762,6284.526180159999,-1183.8711431100019,24583.80918936 2022-06-10,03:03:52.000,161,9575388,-795,0,1654829763,6284.472289679994,-1183.8781922400012,24583.69739544001 2022-06-10,03:03:53.000,161,9575333,-795,0,1654829764,6284.519443849997,-1183.8852413700006,24583.795215120008 2022-06-10,03:03:54.000,161,9575327,525,0,1654829765,6284.485762299999,-1183.8499957199965,24583.683421200003 2022-06-10,03:03:55.000,161,9575391,-795,0,1654829766,6284.479025989996,-1183.8570448499959,24583.732331040002 2022-06-10,03:03:56.000,161,9575391,-795,0,1654829767,6284.458817059996,-1183.8570448499959,24583.781240880002 2022-06-10,03:03:57.000,161,9575391,-795,0,1654829768,6284.452080749994,-1183.8499957199965,24583.767266639996 2022-06-10,03:03:58.000,161,9575383,445,0,1654829769,6284.539652779997,-1183.8570448499959,24583.816176479995 2022-06-10,03:03:59.000,161,9575396,845,0,1654829770,6284.425135509999,-1183.8711431100019,24583.74630528001 2022-06-10,03:04:00.000,161,9575408,525,0,1654829771,6284.4992349199965,-1183.8358974599978,24583.718356799996 2022-06-10,03:04:01.000,161,9575412,-795,0,1654829772,6284.492498609994,-1183.8499957199965,24583.704382560005 2022-06-10,03:04:02.000,161,9575387,885,0,1654829773,6284.458817059996,-1183.8358974599978,24583.66245984 2022-06-10,03:04:03.000,161,9575341,-795,0,1654829774,6284.472289679994,-1183.8429465899972,24583.648485599995 2022-06-10,03:04:04.000,161,9575358,1445,0,1654829775,6284.532916469994,-1183.8288483299984,24583.74630528001 2022-06-10,03:04:05.000,161,9575356,445,0,1654829776,6284.566598019999,-1183.8429465899972,24583.788227999998 2022-06-10,03:04:06.000,161,9575376,-235,0,1654829777,6284.586806949999,-1183.8147500699997,24583.767266639996 2022-06-10,03:04:07.000,161,9575353,5,0,1654829778,6284.505971229999,-1183.821799199999,24583.634511360004 2022-06-10,03:04:08.000,161,9575341,-795,0,1654829779,6284.4992349199965,-1183.8358974599978,24583.613550000002 2022-06-10,03:04:09.000,161,9575407,-795,0,1654829780,6284.566598019999,-1183.821799199999,24583.66245984 2022-06-10,03:04:10.000,161,9575340,-795,0,1654829781,6284.5935432599945,-1183.8288483299984,24583.655472720005 2022-06-10,03:04:11.000,161,9575405,-795,0,1654829782,6284.640697429997,-1183.821799199999,24583.718356799996 2022-06-10,03:04:12.000,161,9575326,-795,0,1654829783,6284.580070639997,-1183.8358974599978,24583.683421200003 2022-06-10,03:04:13.000,161,9575333,-795,0,1654829784,6284.586806949999,-1183.8358974599978,24583.57162728 2022-06-10,03:04:14.000,161,9575354,-795,0,1654829785,6284.654170049995,-1183.821799199999,24583.655472720005 2022-06-10,03:04:15.000,161,9575398,365,0,1654829786,6284.633961119995,-1183.8499957199965,24583.627524240008 2022-06-10,03:04:16.000,161,9575291,-795,0,1654829787,6284.553125399994,-1183.8358974599978,24583.452846239998 2022-06-10,03:04:17.000,161,9575380,124,0,1654829788,6284.566598019999,-1183.8288483299984,24583.515730320003 2022-06-10,03:04:18.000,161,9575354,-795,0,1654829789,6284.566598019999,-1183.8288483299984,24583.431884879996 2022-06-10,03:04:19.000,161,9575378,-795,0,1654829790,6284.620488499997,-1183.8288483299984,24583.52271744 2022-06-10,03:04:20.000,161,9575357,965,0,1654829791,6284.701324219997,-1183.8077009400004,24583.599575759996 2022-06-10,03:04:21.000,161,9575368,404,0,1654829792,6284.674378979995,-1183.821799199999,24583.627524240008 2022-06-10,03:04:22.000,161,9575348,-795,0,1654829793,6284.674378979995,-1183.800651810001,24583.585601520004 2022-06-10,03:04:23.000,161,9575373,-795,0,1654829794,6284.526180159999,-1183.8077009400004,24583.382975039996 2022-06-10,03:04:24.000,161,9575370,-274,0,1654829795,6284.627224809992,-1183.8288483299984,24583.515730320003 2022-06-10,03:04:25.000,161,9575335,-755,0,1654829796,6284.654170049995,-1183.800651810001,24583.5436788 2022-06-10,03:04:26.000,161,9575347,-595,0,1654829797,6284.667642669992,-1183.8077009400004,24583.550665919996 2022-06-10,03:04:27.000,161,9575314,404,0,1654829798,6284.600279569997,-1183.8077009400004,24583.501756079997 2022-06-10,03:04:28.000,161,9575397,365,0,1654829799,6284.613752189995,-1183.800651810001,24583.480794719995 2022-06-10,03:04:29.000,161,9575411,-755,0,1654829800,6284.694587909995,-1183.7936026800016,24583.606562880006 2022-06-10,03:04:30.000,161,9575347,-795,0,1654829801,6284.667642669992,-1183.8147500699997,24583.49476896 2022-06-10,03:04:31.000,161,9575363,-795,0,1654829802,6284.694587909995,-1183.8147500699997,24583.487781840005 2022-06-10,03:04:32.000,161,9575356,924,0,1654829803,6284.613752189995,-1183.8147500699997,24583.417910640004 2022-06-10,03:04:33.000,161,9575363,-795,0,1654829804,6284.633961119995,-1183.8147500699997,24583.4039364 2022-06-10,03:04:34.000,161,9575297,1245,0,1654829805,6284.640697429997,-1183.8147500699997,24583.459833360008 2022-06-10,03:04:35.000,161,9575407,565,0,1654829806,6284.7080605299925,-1183.821799199999,24583.466820480004 2022-06-10,03:04:36.000,161,9575357,765,0,1654829807,6284.694587909995,-1183.8499957199965,24583.445859120002 2022-06-10,03:04:37.000,161,9575390,805,0,1654829808,6284.633961119995,-1183.821799199999,24583.389962160007 2022-06-10,03:04:38.000,161,9575341,-795,0,1654829809,6284.701324219997,-1183.8288483299984,24583.459833360008 2022-06-10,03:04:39.000,161,9575372,-795,0,1654829810,6284.714796839995,-1183.8147500699997,24583.445859120002 2022-06-10,03:04:40.000,161,9575333,404,0,1654829811,6284.681115289997,-1183.8288483299984,24583.389962160007 2022-06-10,03:04:41.000,161,9575362,-795,0,1654829812,6284.654170049995,-1183.800651810001,24583.382975039996 2022-06-10,03:04:42.000,161,9575344,845,0,1654829813,6284.640697429997,-1183.8077009400004,24583.299129600004 2022-06-10,03:04:43.000,161,9575332,1604,0,1654829814,6284.654170049995,-1183.7936026800016,24583.313103839995 2022-06-10,03:04:44.000,161,9575335,285,0,1654829815,6284.735005769995,-1183.7936026800016,24583.41092352001 2022-06-10,03:04:45.000,161,9575304,-195,0,1654829816,6284.748478389993,-1183.7865535500023,24583.42489776 2022-06-10,03:04:46.000,161,9575334,-795,0,1654829817,6284.721533149997,-1183.8147500699997,24583.41092352001 2022-06-10,03:04:47.000,161,9575295,-795,0,1654829818,6284.640697429997,-1183.800651810001,24583.264193999996 2022-06-10,03:04:48.000,161,9575314,-795,0,1654829819,6284.667642669992,-1183.8147500699997,24583.264193999996 2022-06-10,03:04:49.000,161,9575355,885,0,1654829820,6284.721533149997,-1183.7724552899963,24583.292142480008 2022-06-10,03:04:50.000,161,9575370,-235,0,1654829821,6284.714796839995,-1183.7795044199956,24583.320090960005 2022-06-10,03:04:51.000,161,9575384,-795,0,1654829822,6284.701324219997,-1183.7724552899963,24583.32707808 2022-06-10,03:04:52.000,161,9575379,-795,0,1654829823,6284.660906359997,-1183.7724552899963,24583.292142480008 2022-06-10,03:04:53.000,161,9575299,-795,0,1654829824,6284.694587909995,-1183.7795044199956,24583.25720688 2022-06-10,03:04:54.000,161,9575288,-795,0,1654829825,6284.728269459993,-1183.765406159997,24583.278168240002 2022-06-10,03:04:55.000,161,9575363,-795,0,1654829826,6284.714796839995,-1183.7865535500023,24583.25720688 2022-06-10,03:04:56.000,161,9575394,565,0,1654829827,6284.681115289997,-1183.800651810001,24583.222271280007 2022-06-10,03:04:57.000,161,9575355,-795,0,1654829828,6284.627224809992,-1183.7865535500023,24583.131438720004 2022-06-10,03:04:58.000,161,9575271,-795,0,1654829829,6284.627224809992,-1183.7936026800016,24583.089516 2022-06-10,03:04:59.000,161,9575419,1085,0,1654829830,6284.586806949999,-1183.7795044199956,24583.110477360002 2022-06-10,03:05:00.000,161,9575309,525,0,1654829831,6284.721533149997,-1183.800651810001,24583.23624552 2022-06-10,03:05:01.000,161,9575346,-795,0,1654829832,6284.748478389993,-1183.800651810001,24583.19432280001 2022-06-10,03:05:02.000,161,9575323,45,0,1654829833,6284.761951009998,-1183.7865535500023,24583.222271280007 2022-06-10,03:05:03.000,161,9575396,1325,0,1654829834,6284.721533149997,-1183.8077009400004,24583.215284159996 2022-06-10,03:05:04.000,161,9575384,805,0,1654829835,6284.633961119995,-1183.7936026800016,24583.06855464 2022-06-10,03:05:05.000,161,9575358,485,0,1654829836,6284.640697429997,-1183.8077009400004,24583.0196448 2022-06-10,03:05:06.000,161,9575374,-795,0,1654829837,6284.687851599992,-1183.7583570299976,24583.110477360002 2022-06-10,03:05:07.000,161,9575366,1245,0,1654829838,6284.7080605299925,-1183.765406159997,24583.19432280001 2022-06-10,03:05:08.000,161,9575323,445,0,1654829839,6284.546389089999,-1183.7795044199956,24582.963747840004 2022-06-10,03:05:09.000,161,9575323,-795,0,1654829840,6284.7417420799975,-1183.7795044199956,24583.166374319997 2022-06-10,03:05:10.000,161,9575329,-795,0,1654829841,6284.681115289997,-1183.7513078999982,24583.173361440007 2022-06-10,03:05:11.000,161,9575392,1125,0,1654829842,6284.654170049995,-1183.7583570299976,24583.145412959995 2022-06-10,03:05:12.000,161,9575352,-434,0,1654829843,6284.573334329994,-1183.765406159997,24582.977722079995 2022-06-10,03:05:13.000,161,9575375,-795,0,1654829844,6284.580070639997,-1183.7442587699989,24582.99169632 2022-06-10,03:05:14.000,161,9575332,-795,0,1654829845,6284.620488499997,-1183.7513078999982,24583.04060616 2022-06-10,03:05:15.000,161,9575346,-795,0,1654829846,6284.633961119995,-1183.7442587699989,24583.103490240006 2022-06-10,03:05:16.000,161,9575380,-795,0,1654829847,6284.667642669992,-1183.7442587699989,24583.103490240006 2022-06-10,03:05:17.000,161,9575308,765,0,1654829848,6284.586806949999,-1183.7583570299976,24583.04060616 2022-06-10,03:05:18.000,161,9575375,845,0,1654829849,6284.647433739992,-1183.7583570299976,24583.0196448 2022-06-10,03:05:19.000,161,9575329,-434,0,1654829850,6284.627224809992,-1183.7724552899963,24583.047593279996 2022-06-10,03:05:20.000,161,9575368,-795,0,1654829851,6284.586806949999,-1183.7583570299976,24582.99169632 2022-06-10,03:05:21.000,161,9575317,885,0,1654829852,6284.600279569997,-1183.7583570299976,24582.963747840004 2022-06-10,03:05:22.000,161,9575273,-795,0,1654829853,6284.492498609994,-1183.7795044199956,24582.914838000004 2022-06-10,03:05:23.000,161,9575313,685,0,1654829854,6284.512707539994,-1183.7795044199956,24582.977722079995 2022-06-10,03:05:24.000,161,9575343,-795,0,1654829855,6284.458817059996,-1183.765406159997,24582.914838000004 2022-06-10,03:05:25.000,161,9575352,-795,0,1654829856,6284.539652779997,-1183.7795044199956,24582.977722079995 2022-06-10,03:05:26.000,161,9575380,-795,0,1654829857,6284.5935432599945,-1183.7795044199956,24583.033619040005 2022-06-10,03:05:27.000,161,9575439,-274,0,1654829858,6284.492498609994,-1183.8077009400004,24582.87291528 2022-06-10,03:05:28.000,161,9575375,-795,0,1654829859,6284.505971229999,-1183.8077009400004,24582.886889520007 2022-06-10,03:05:29.000,161,9575356,1165,0,1654829860,6284.546389089999,-1183.8077009400004,24582.900863759998 2022-06-10,03:05:30.000,161,9575334,-795,0,1654829861,6284.546389089999,-1183.8288483299984,24582.87291528 2022-06-10,03:05:31.000,161,9575330,-795,0,1654829862,6284.532916469994,-1183.8288483299984,24582.92182512 2022-06-10,03:05:32.000,161,9575316,-795,0,1654829863,6284.532916469994,-1183.800651810001,24582.865928160005 2022-06-10,03:05:33.000,161,9575357,-795,0,1654829864,6284.472289679994,-1183.8288483299984,24582.796056960004 2022-06-10,03:05:34.000,161,9575350,-795,0,1654829865,6284.553125399994,-1183.8358974599978,24582.85195392 2022-06-10,03:05:35.000,161,9575333,1085,0,1654829866,6284.492498609994,-1183.8358974599978,24582.830992559997 2022-06-10,03:05:36.000,161,9575353,205,0,1654829867,6284.485762299999,-1183.8288483299984,24582.782082719998 2022-06-10,03:05:37.000,161,9575319,-795,0,1654829868,6284.411662889994,-1183.8570448499959,24582.65631456 2022-06-10,03:05:38.000,161,9575414,525,0,1654829869,6284.431871819994,-1183.821799199999,24582.7052244 2022-06-10,03:05:39.000,161,9575347,365,0,1654829870,6284.512707539994,-1183.8358974599978,24582.844966800003 2022-06-10,03:05:40.000,161,9575353,-795,0,1654829871,6284.512707539994,-1183.8429465899972,24582.837979680007 2022-06-10,03:05:41.000,161,9575356,-795,0,1654829872,6284.4992349199965,-1183.8288483299984,24582.85195392 2022-06-10,03:05:42.000,161,9575323,685,0,1654829873,6284.404926579999,-1183.8358974599978,24582.649327440005 2022-06-10,03:05:43.000,161,9575372,-555,0,1654829874,6284.431871819994,-1183.8358974599978,24582.68426304 2022-06-10,03:05:44.000,161,9575369,-795,0,1654829875,6284.398190269996,-1183.8429465899972,24582.642340319995 2022-06-10,03:05:45.000,161,9575309,1045,0,1654829876,6284.425135509999,-1183.821799199999,24582.69125016001 2022-06-10,03:05:46.000,161,9575326,-795,0,1654829877,6284.418399199996,-1183.8147500699997,24582.698237280005 2022-06-10,03:05:47.000,161,9575374,565,0,1654829878,6284.364508719998,-1183.8358974599978,24582.628366080004 2022-06-10,03:05:48.000,161,9575273,805,0,1654829879,6284.371245029994,-1183.8077009400004,24582.60740472 2022-06-10,03:05:49.000,161,9575276,845,0,1654829880,6284.357772409996,-1183.8077009400004,24582.621378960008 2022-06-10,03:05:50.000,161,9575372,-795,0,1654829881,6284.438608129996,-1183.821799199999,24582.733172879998 2022-06-10,03:05:51.000,161,9575308,1445,0,1654829882,6284.364508719998,-1183.8358974599978,24582.65631456 2022-06-10,03:05:52.000,161,9575356,485,0,1654829883,6284.276936689996,-1183.8288483299984,24582.530546400005 2022-06-10,03:05:53.000,161,9575359,-795,0,1654829884,6284.263464069998,-1183.800651810001,24582.474649439995 2022-06-10,03:05:54.000,161,9575376,-795,0,1654829885,6284.344299789998,-1183.8147500699997,24582.579456240004 2022-06-10,03:05:55.000,161,9575310,-315,0,1654829886,6284.330827169993,-1183.8288483299984,24582.60740472 2022-06-10,03:05:56.000,161,9575337,565,0,1654829887,6284.297145619996,-1183.8147500699997,24582.544520639996 2022-06-10,03:05:57.000,161,9575329,-795,0,1654829888,6284.290409309993,-1183.8288483299984,24582.481636560005 2022-06-10,03:05:58.000,161,9575319,-795,0,1654829889,6284.303881929998,-1183.8429465899972,24582.593430479996 2022-06-10,03:05:59.000,161,9575354,-795,0,1654829890,6284.297145619996,-1183.8358974599978,24582.544520639996 2022-06-10,03:06:00.000,161,9575331,-795,0,1654829891,6284.202837279998,-1183.821799199999,24582.41875248 2022-06-10,03:06:01.000,161,9575360,-795,0,1654829892,6284.229782519993,-1183.8499957199965,24582.446700959998 2022-06-10,03:06:02.000,161,9575307,404,0,1654829893,6284.155683109995,-1183.8570448499959,24582.35586840001 2022-06-10,03:06:03.000,161,9575326,1085,0,1654829894,6284.202837279998,-1183.8288483299984,24582.36984264 2022-06-10,03:06:04.000,161,9575327,765,0,1654829895,6284.263464069998,-1183.8570448499959,24582.46766232 2022-06-10,03:06:05.000,161,9575335,-515,0,1654829896,6284.229782519993,-1183.8429465899972,24582.474649439995 2022-06-10,03:06:06.000,161,9575287,-795,0,1654829897,6284.263464069998,-1183.8358974599978,24582.425739599996 2022-06-10,03:06:07.000,161,9575308,-795,0,1654829898,6284.1422104899975,-1183.8711431100019,24582.292984320004 2022-06-10,03:06:08.000,161,9575349,845,0,1654829899,6284.162419419998,-1183.8852413700006,24582.327919919997 2022-06-10,03:06:09.000,161,9575396,-795,0,1654829900,6284.169155729993,-1183.8429465899972,24582.341894160003 2022-06-10,03:06:10.000,161,9575323,805,0,1654829901,6284.162419419998,-1183.8147500699997,24582.376829759996 2022-06-10,03:06:11.000,161,9575300,-795,0,1654829902,6284.148946799993,-1183.8288483299984,24582.411765360004 2022-06-10,03:06:12.000,161,9575312,-475,0,1654829903,6284.122001559997,-1183.8147500699997,24582.35586840001 2022-06-10,03:06:13.000,161,9575328,-795,0,1654829904,6284.101792629997,-1183.821799199999,24582.285997200008 2022-06-10,03:06:14.000,161,9575389,-795,0,1654829905,6284.162419419998,-1183.8429465899972,24582.362855520005 2022-06-10,03:06:15.000,161,9575321,-795,0,1654829906,6284.101792629997,-1183.800651810001,24582.29997144 2022-06-10,03:06:16.000,161,9575356,-795,0,1654829907,6284.068111079992,-1183.8147500699997,24582.27202296 2022-06-10,03:06:17.000,161,9575379,-795,0,1654829908,6284.014220599995,-1183.8147500699997,24582.160229039997 2022-06-10,03:06:18.000,161,9575328,-795,0,1654829909,6284.000747979997,-1183.800651810001,24582.195164640005 2022-06-10,03:06:19.000,161,9575362,-795,0,1654829910,6284.061374769997,-1183.8077009400004,24582.3209328 2022-06-10,03:06:20.000,161,9575322,325,0,1654829911,6284.054638459995,-1183.7936026800016,24582.285997200008 2022-06-10,03:06:21.000,161,9575358,-795,0,1654829912,6284.041165839997,-1183.7865535500023,24582.292984320004 2022-06-10,03:06:22.000,161,9575351,-795,0,1654829913,6284.000747979997,-1183.7724552899963,24582.209138879996 2022-06-10,03:06:23.000,161,9575404,-795,0,1654829914,6284.020956909997,-1183.8077009400004,24582.223113120002 2022-06-10,03:06:24.000,161,9575347,924,0,1654829915,6284.000747979997,-1183.7795044199956,24582.223113120002 2022-06-10,03:06:25.000,161,9575299,1045,0,1654829916,6283.926648569999,-1183.800651810001,24582.13228056 2022-06-10,03:06:26.000,161,9575281,-795,0,1654829917,6283.886230709999,-1183.7936026800016,24582.076383600004 2022-06-10,03:06:27.000,161,9575295,445,0,1654829918,6283.940121189997,-1183.800651810001,24582.13228056 2022-06-10,03:06:28.000,161,9575356,-795,0,1654829919,6283.9940116699945,-1183.7936026800016,24582.209138879996 2022-06-10,03:06:29.000,161,9575330,765,0,1654829920,6283.9940116699945,-1183.7724552899963,24582.195164640005 2022-06-10,03:06:30.000,161,9575299,-114,0,1654829921,6283.9940116699945,-1183.7936026800016,24582.20215176 2022-06-10,03:06:31.000,161,9575369,-795,0,1654829922,6283.953593809994,-1183.8077009400004,24582.160229039997 2022-06-10,03:06:32.000,161,9575351,-795,0,1654829923,6283.866021779999,-1183.800651810001,24581.978563920005 2022-06-10,03:06:33.000,161,9575337,1445,0,1654829924,6283.852549159994,-1183.8077009400004,24581.992538159997 2022-06-10,03:06:34.000,161,9575336,-795,0,1654829925,6283.940121189997,-1183.7865535500023,24582.090357839996 2022-06-10,03:06:35.000,161,9575279,-795,0,1654829926,6283.953593809994,-1183.7936026800016,24582.111319199998 2022-06-10,03:06:36.000,161,9575383,965,0,1654829927,6283.906439639999,-1183.800651810001,24582.10433208 2022-06-10,03:06:37.000,161,9575314,-795,0,1654829928,6283.886230709999,-1183.8358974599978,24581.978563920005 2022-06-10,03:06:38.000,161,9575315,-795,0,1654829929,6283.946857499999,-1183.8077009400004,24582.13228056 2022-06-10,03:06:39.000,161,9575426,-795,0,1654829930,6283.899703329997,-1183.8288483299984,24582.076383600004 2022-06-10,03:06:40.000,161,9575377,-795,0,1654829931,6283.906439639999,-1183.800651810001,24581.978563920005 2022-06-10,03:06:41.000,161,9575374,-795,0,1654829932,6283.892967019994,-1183.821799199999,24581.999525280007 2022-06-10,03:06:42.000,161,9575342,-795,0,1654829933,6283.805394989999,-1183.821799199999,24581.887731360002 2022-06-10,03:06:43.000,161,9575310,-795,0,1654829934,6283.859285469996,-1183.8147500699997,24581.96458968 2022-06-10,03:06:44.000,161,9575345,-795,0,1654829935,6283.899703329997,-1183.7936026800016,24582.041447999996 2022-06-10,03:06:45.000,161,9575292,605,0,1654829936,6283.913175949994,-1183.7865535500023,24582.027473760005 2022-06-10,03:06:46.000,161,9575263,645,0,1654829937,6283.906439639999,-1183.7795044199956,24582.006512400003 2022-06-10,03:06:47.000,161,9575420,-795,0,1654829938,6283.7851860599985,-1183.7865535500023,24581.880744240007 2022-06-10,03:06:48.000,161,9575349,-795,0,1654829939,6283.798658679996,-1183.7724552899963,24581.85279576001 2022-06-10,03:06:49.000,161,9575342,605,0,1654829940,6283.832340229994,-1183.7724552899963,24581.91567984 2022-06-10,03:06:50.000,161,9575321,525,0,1654829941,6283.839076539996,-1183.7936026800016,24581.922666959996 2022-06-10,03:06:51.000,161,9575368,-795,0,1654829942,6283.892967019994,-1183.7724552899963,24581.90170560001 2022-06-10,03:06:52.000,161,9575325,-795,0,1654829943,6283.852549159994,-1183.7442587699989,24581.887731360002 2022-06-10,03:06:53.000,161,9575318,-795,0,1654829944,6283.7851860599985,-1183.7583570299976,24581.803885919995 2022-06-10,03:06:54.000,161,9575319,605,0,1654829945,6283.859285469996,-1183.7513078999982,24581.91567984 2022-06-10,03:06:55.000,161,9575370,85,0,1654829946,6283.845812849999,-1183.7865535500023,24581.873757119996 2022-06-10,03:06:56.000,161,9575330,-354,0,1654829947,6283.7851860599985,-1183.7865535500023,24581.810873040005 2022-06-10,03:06:57.000,161,9575315,-795,0,1654829948,6283.771713439994,-1183.765406159997,24581.713053360007 2022-06-10,03:06:58.000,161,9575335,5,0,1654829949,6283.744768199998,-1183.7724552899963,24581.68510488001 2022-06-10,03:06:59.000,161,9575367,765,0,1654829950,6283.818867609996,-1183.7442587699989,24581.859782880005 2022-06-10,03:07:00.000,161,9575320,-155,0,1654829951,6283.805394989999,-1183.7372096399995,24581.810873040005 2022-06-10,03:07:01.000,161,9575340,-74,0,1654829952,6283.791922369994,-1183.7231113800008,24581.7968988 2022-06-10,03:07:02.000,161,9575334,-795,0,1654829953,6283.738031889996,-1183.7372096399995,24581.754976079996 2022-06-10,03:07:03.000,161,9575356,5,0,1654829954,6283.764977129998,-1183.7513078999982,24581.775937439998 2022-06-10,03:07:04.000,161,9575310,-795,0,1654829955,6283.738031889996,-1183.7301605100001,24581.713053360007 2022-06-10,03:07:05.000,161,9575335,-795,0,1654829956,6283.7312955799935,-1183.7160622500014,24581.67811776 2022-06-10,03:07:06.000,161,9575367,-795,0,1654829957,6283.650459859993,-1183.7442587699989,24581.60125944 2022-06-10,03:07:07.000,161,9575319,-795,0,1654829958,6283.690877719993,-1183.7019639899954,24581.62920792 2022-06-10,03:07:08.000,161,9575312,-795,0,1654829959,6283.663932479998,-1183.7160622500014,24581.608246559997 2022-06-10,03:07:09.000,161,9575321,-795,0,1654829960,6283.724559269998,-1183.7019639899954,24581.67811776 2022-06-10,03:07:10.000,161,9575294,525,0,1654829961,6283.684141409998,-1183.7019639899954,24581.692092000005 2022-06-10,03:07:11.000,161,9575311,-795,0,1654829962,6283.704350339998,-1183.694914859996,24581.615233680008 2022-06-10,03:07:12.000,161,9575307,-755,0,1654829963,6283.576360449995,-1183.6878657299967,24581.4824784 2022-06-10,03:07:13.000,161,9575364,885,0,1654829964,6283.670668789993,-1183.709013120002,24581.559336719998 2022-06-10,03:07:14.000,161,9575323,-795,0,1654829965,6283.596569379995,-1183.694914859996,24581.496452640007 2022-06-10,03:07:15.000,161,9575361,-795,0,1654829966,6283.576360449995,-1183.6878657299967,24581.489465519997 2022-06-10,03:07:16.000,161,9575346,605,0,1654829967,6283.583096759998,-1183.6808165999973,24581.545362480007 2022-06-10,03:07:17.000,161,9575332,-795,0,1654829968,6283.569624139993,-1183.65262008,24581.524401120005 2022-06-10,03:07:18.000,161,9575353,-795,0,1654829969,6283.529206279993,-1183.6596692099993,24581.440555679997 2022-06-10,03:07:19.000,161,9575392,-795,0,1654829970,6283.569624139993,-1183.6455709500005,24581.524401120005 2022-06-10,03:07:20.000,161,9575338,-795,0,1654829971,6283.556151519995,-1183.65262008,24581.524401120005 2022-06-10,03:07:21.000,161,9575293,805,0,1654829972,6283.535942589995,-1183.6103252999965,24581.475491280005 2022-06-10,03:07:22.000,161,9575272,-795,0,1654829973,6283.482052109997,-1183.65262008,24581.31478752 2022-06-10,03:07:23.000,161,9575342,-795,0,1654829974,6283.4887884199925,-1183.6314726900018,24581.43356856 2022-06-10,03:07:24.000,161,9575320,-795,0,1654829975,6283.549415209993,-1183.6385218200012,24581.489465519997 2022-06-10,03:07:25.000,161,9575283,-795,0,1654829976,6283.556151519995,-1183.6455709500005,24581.46151704 2022-06-10,03:07:26.000,161,9575334,-795,0,1654829977,6283.475315799995,-1183.5891779099984,24581.391645839998 2022-06-10,03:07:27.000,161,9575387,-675,0,1654829978,6283.360798529997,-1183.6173744299958,24581.237929200004 2022-06-10,03:07:28.000,161,9575325,-795,0,1654829979,6283.461843179997,-1183.6032761699971,24581.29382616 2022-06-10,03:07:29.000,161,9575337,-315,0,1654829980,6283.475315799995,-1183.6103252999965,24581.286839040004 2022-06-10,03:07:30.000,161,9575332,-315,0,1654829981,6283.482052109997,-1183.5962270399978,24581.300813279995 2022-06-10,03:07:31.000,161,9575319,-795,0,1654829982,6283.475315799995,-1183.582128779999,24581.342736 2022-06-10,03:07:32.000,161,9575347,765,0,1654829983,6283.475315799995,-1183.5891779099984,24581.286839040004 2022-06-10,03:07:33.000,161,9575328,-795,0,1654829984,6283.441634249997,-1183.6173744299958,24581.216967840002 2022-06-10,03:07:34.000,161,9575348,765,0,1654829985,6283.508997349993,-1183.5891779099984,24581.31478752 2022-06-10,03:07:35.000,161,9575354,-795,0,1654829986,6283.461843179997,-1183.6244235599952,24581.23094208001 2022-06-10,03:07:36.000,161,9575341,-795,0,1654829987,6283.421425319997,-1183.6032761699971,24581.154083759997 2022-06-10,03:07:37.000,161,9575366,845,0,1654829988,6283.360798529997,-1183.5962270399978,24581.105173919997 2022-06-10,03:07:38.000,161,9575300,-475,0,1654829989,6283.367534839999,-1183.6032761699971,24581.091199680006 2022-06-10,03:07:39.000,161,9575275,765,0,1654829990,6283.434897939995,-1183.5891779099984,24581.19600648 2022-06-10,03:07:40.000,161,9575288,124,0,1654829991,6283.468579489992,-1183.5891779099984,24581.17504512 2022-06-10,03:07:41.000,161,9575392,-795,0,1654829992,6283.448370559992,-1183.5962270399978,24581.133122399995 2022-06-10,03:07:42.000,161,9575345,525,0,1654829993,6283.461843179997,-1183.5891779099984,24581.12613528 2022-06-10,03:07:43.000,161,9575345,-795,0,1654829994,6283.333853289994,-1183.5962270399978,24580.9584444 2022-06-10,03:07:44.000,161,9575328,-795,0,1654829995,6283.354062219994,-1183.582128779999,24580.97940576 2022-06-10,03:07:45.000,161,9575360,-795,0,1654829996,6283.3742711499945,-1183.582128779999,24581.0283156 2022-06-10,03:07:46.000,161,9575265,-795,0,1654829997,6283.401216389997,-1183.5750796499997,24581.01434136001 2022-06-10,03:07:47.000,161,9575289,-795,0,1654829998,6283.387743769992,-1183.5680305200003,24580.937483039997 2022-06-10,03:07:48.000,161,9575315,-795,0,1654829999,6283.367534839999,-1183.560981390001,24581.000367120003 2022-06-10,03:07:49.000,161,9575328,-795,0,1654830000,6283.448370559992,-1183.582128779999,24581.035302719996 2022-06-10,03:07:50.000,161,9575334,-795,0,1654830001,6283.495524729995,-1183.5891779099984,24581.021328480005 2022-06-10,03:07:51.000,161,9575348,-434,0,1654830002,6283.428161629992,-1183.5750796499997,24581.021328480005 2022-06-10,03:07:52.000,161,9575364,-515,0,1654830003,6283.434897939995,-1183.560981390001,24580.97940576 2022-06-10,03:07:53.000,161,9575328,-795,0,1654830004,6283.448370559992,-1183.5539322600016,24580.9584444 2022-06-10,03:07:54.000,161,9575295,365,0,1654830005,6283.407952699992,-1183.5468831300022,24580.951457280004 2022-06-10,03:07:55.000,161,9575297,-795,0,1654830006,6283.381007459997,-1183.5539322600016,24580.916521679996 2022-06-10,03:07:56.000,161,9575318,-795,0,1654830007,6283.448370559992,-1183.560981390001,24580.951457280004 2022-06-10,03:07:57.000,161,9575333,-795,0,1654830008,6283.434897939995,-1183.5468831300022,24580.965431519995 2022-06-10,03:07:58.000,161,9575368,-795,0,1654830009,6283.401216389997,-1183.5327848699962,24580.89556032001 2022-06-10,03:07:59.000,161,9575279,805,0,1654830010,6283.441634249997,-1183.5398339999956,24580.867611839996 2022-06-10,03:08:00.000,161,9575345,-795,0,1654830011,6283.3944800799945,-1183.5398339999956,24580.825689120007 2022-06-10,03:08:01.000,161,9575250,765,0,1654830012,6283.387743769992,-1183.5116374799982,24580.84665048001 2022-06-10,03:08:02.000,161,9575316,-795,0,1654830013,6283.340589599997,-1183.5468831300022,24580.748830799996 2022-06-10,03:08:03.000,161,9575328,-795,0,1654830014,6283.360798529997,-1183.5327848699962,24580.783766400004 2022-06-10,03:08:04.000,161,9575296,1045,0,1654830015,6283.428161629992,-1183.5186866099975,24580.881586080002 2022-06-10,03:08:05.000,161,9575425,-795,0,1654830016,6283.448370559992,-1183.5327848699962,24580.832676240003 2022-06-10,03:08:06.000,161,9575318,245,0,1654830017,6283.448370559992,-1183.525735739997,24580.84665048001 2022-06-10,03:08:07.000,161,9575354,-795,0,1654830018,6283.387743769992,-1183.5398339999956,24580.664985360003 2022-06-10,03:08:08.000,161,9575359,-795,0,1654830019,6283.387743769992,-1183.5045883499988,24580.685946720005 2022-06-10,03:08:09.000,161,9575303,445,0,1654830020,6283.387743769992,-1183.5186866099975,24580.72786944001 2022-06-10,03:08:10.000,161,9575321,-795,0,1654830021,6283.401216389997,-1183.5327848699962,24580.76280504 2022-06-10,03:08:11.000,161,9575295,-195,0,1654830022,6283.421425319997,-1183.5045883499988,24580.720882319998 2022-06-10,03:08:12.000,161,9575327,1045,0,1654830023,6283.401216389997,-1183.5045883499988,24580.67895960001 2022-06-10,03:08:13.000,161,9575305,404,0,1654830024,6283.381007459997,-1183.5116374799982,24580.588127040006 2022-06-10,03:08:14.000,161,9575333,-795,0,1654830025,6283.421425319997,-1183.5186866099975,24580.720882319998 2022-06-10,03:08:15.000,161,9575374,-795,0,1654830026,6283.414689009995,-1183.4834409600007,24580.651011119997 2022-06-10,03:08:16.000,161,9575338,-795,0,1654830027,6283.387743769992,-1183.525735739997,24580.630049759995 2022-06-10,03:08:17.000,161,9575348,-795,0,1654830028,6283.327116979999,-1183.5116374799982,24580.518255840005 2022-06-10,03:08:18.000,161,9575331,605,0,1654830029,6283.320380669997,-1183.49049009,24580.483320239997 2022-06-10,03:08:19.000,161,9575254,565,0,1654830030,6283.401216389997,-1183.4622935699954,24580.62306264 2022-06-10,03:08:20.000,161,9575318,725,0,1654830031,6283.421425319997,-1183.469342700002,24580.5741528 2022-06-10,03:08:21.000,161,9575302,-795,0,1654830032,6283.414689009995,-1183.469342700002,24580.567165680004 2022-06-10,03:08:22.000,161,9575356,-795,0,1654830033,6283.367534839999,-1183.4622935699954,24580.45537176 2022-06-10,03:08:23.000,161,9575382,-795,0,1654830034,6283.401216389997,-1183.434097049998,24580.483320239997 2022-06-10,03:08:24.000,161,9575293,-795,0,1654830035,6283.387743769992,-1183.434097049998,24580.45537176 2022-06-10,03:08:25.000,161,9575314,-195,0,1654830036,6283.401216389997,-1183.4481953099967,24580.39248768001 2022-06-10,03:08:26.000,161,9575309,-315,0,1654830037,6283.320380669997,-1183.4199987899992,24580.315629359997 2022-06-10,03:08:27.000,161,9575340,-795,0,1654830038,6283.340589599997,-1183.4199987899992,24580.385500559998 2022-06-10,03:08:28.000,161,9575323,-515,0,1654830039,6283.313644359994,-1183.4270479199986,24580.371526320007 2022-06-10,03:08:29.000,161,9575287,765,0,1654830040,6283.441634249997,-1183.3918022700018,24580.469346000005 2022-06-10,03:08:30.000,161,9575227,885,0,1654830041,6283.428161629992,-1183.4129496599999,24580.399474800004 2022-06-10,03:08:31.000,161,9575344,-434,0,1654830042,6283.434897939995,-1183.4059005300005,24580.33659072 2022-06-10,03:08:32.000,161,9575343,-795,0,1654830043,6283.354062219994,-1183.3918022700018,24580.14095136 2022-06-10,03:08:33.000,161,9575346,-395,0,1654830044,6283.360798529997,-1183.3847531399952,24580.154925600007 2022-06-10,03:08:34.000,161,9575313,165,0,1654830045,6283.381007459997,-1183.3847531399952,24580.231783920004 2022-06-10,03:08:35.000,161,9575299,1245,0,1654830046,6283.421425319997,-1183.3706548799964,24580.315629359997 2022-06-10,03:08:36.000,161,9575261,-795,0,1654830047,6283.387743769992,-1183.363605749997,24580.210822560002 2022-06-10,03:08:37.000,161,9575254,-795,0,1654830048,6283.3742711499945,-1183.3565566199977,24580.182874080005 2022-06-10,03:08:38.000,161,9575287,565,0,1654830049,6283.448370559992,-1183.363605749997,24580.266719519997 2022-06-10,03:08:39.000,161,9575339,-675,0,1654830050,6283.441634249997,-1183.3706548799964,24580.1898612 2022-06-10,03:08:40.000,161,9575265,-74,0,1654830051,6283.381007459997,-1183.3495074899984,24580.203835440007 2022-06-10,03:08:41.000,161,9575300,-795,0,1654830052,6283.401216389997,-1183.3777040099958,24580.113002880003 2022-06-10,03:08:42.000,161,9575274,-74,0,1654830053,6283.354062219994,-1183.342458359999,24580.064093040004 2022-06-10,03:08:43.000,161,9575265,205,0,1654830054,6283.387743769992,-1183.3001635799956,24580.05710592001 2022-06-10,03:08:44.000,161,9575336,365,0,1654830055,6283.461843179997,-1183.3283601000003,24580.147938479997 2022-06-10,03:08:45.000,161,9575352,-795,0,1654830056,6283.468579489992,-1183.3283601000003,24580.11999 2022-06-10,03:08:46.000,161,9575243,-795,0,1654830057,6283.455106869995,-1183.3283601000003,24580.147938479997 2022-06-10,03:08:47.000,161,9575350,965,0,1654830058,6283.367534839999,-1183.342458359999,24579.938324880008 2022-06-10,03:08:48.000,161,9575368,445,0,1654830059,6283.3944800799945,-1183.3495074899984,24580.029157439996 2022-06-10,03:08:49.000,161,9575336,-795,0,1654830060,6283.441634249997,-1183.3283601000003,24580.05710592001 2022-06-10,03:08:50.000,161,9575299,-315,0,1654830061,6283.441634249997,-1183.3001635799956,24580.00819608001 2022-06-10,03:08:51.000,161,9575329,-795,0,1654830062,6283.475315799995,-1183.3354092299996,24580.036144560007 2022-06-10,03:08:52.000,161,9575309,-795,0,1654830063,6283.455106869995,-1183.3072127100022,24580.043131680002 2022-06-10,03:08:53.000,161,9575301,-795,0,1654830064,6283.401216389997,-1183.3001635799956,24579.88941504001 2022-06-10,03:08:54.000,161,9575312,445,0,1654830065,6283.482052109997,-1183.3072127100022,24580.015183200005 2022-06-10,03:08:55.000,161,9575314,-795,0,1654830066,6283.448370559992,-1183.2790161899975,24579.917363520006 2022-06-10,03:08:56.000,161,9575310,-795,0,1654830067,6283.434897939995,-1183.3001635799956,24579.966273360005 2022-06-10,03:08:57.000,161,9575230,-795,0,1654830068,6283.3944800799945,-1183.2931144499962,24579.8055696 2022-06-10,03:08:58.000,161,9575337,765,0,1654830069,6283.414689009995,-1183.3001635799956,24579.742685519996 2022-06-10,03:08:59.000,161,9575318,-795,0,1654830070,6283.468579489992,-1183.2860653199969,24579.896402160004 2022-06-10,03:09:00.000,161,9575286,-795,0,1654830071,6283.508997349993,-1183.3001635799956,24579.92435064 2022-06-10,03:09:01.000,161,9575309,-515,0,1654830072,6283.529206279993,-1183.3001635799956,24579.938324880008 2022-06-10,03:09:02.000,161,9575307,404,0,1654830073,6283.455106869995,-1183.3001635799956,24579.847492320005 2022-06-10,03:09:03.000,161,9575282,365,0,1654830074,6283.508997349993,-1183.3001635799956,24579.882427919998 2022-06-10,03:09:04.000,161,9575295,-795,0,1654830075,6283.542678899998,-1183.2860653199969,24579.8055696 2022-06-10,03:09:05.000,161,9575314,924,0,1654830076,6283.508997349993,-1183.2860653199969,24579.798582480005 2022-06-10,03:09:06.000,161,9575293,-795,0,1654830077,6283.448370559992,-1183.2649179299988,24579.68678856 2022-06-10,03:09:07.000,161,9575310,-795,0,1654830078,6283.461843179997,-1183.2719670599981,24579.763646879997 2022-06-10,03:09:08.000,161,9575300,-515,0,1654830079,6283.583096759998,-1183.2367214100013,24579.826530960003 2022-06-10,03:09:09.000,161,9575262,-315,0,1654830080,6283.556151519995,-1183.2719670599981,24579.798582480005 2022-06-10,03:09:10.000,161,9575261,-795,0,1654830081,6283.610041999993,-1183.2367214100013,24579.791595359995 2022-06-10,03:09:11.000,161,9575370,645,0,1654830082,6283.542678899998,-1183.25081967,24579.72172416001 2022-06-10,03:09:12.000,161,9575286,-795,0,1654830083,6283.495524729995,-1183.2367214100013,24579.644865839997 2022-06-10,03:09:13.000,161,9575295,725,0,1654830084,6283.495524729995,-1183.2226231499953,24579.58896888 2022-06-10,03:09:14.000,161,9575283,-795,0,1654830085,6283.461843179997,-1183.229672280002,24579.602943120008 2022-06-10,03:09:15.000,161,9575326,445,0,1654830086,6283.549415209993,-1183.215574019996,24579.742685519996 2022-06-10,03:09:16.000,161,9575298,325,0,1654830087,6283.569624139993,-1183.2085248899966,24579.714737039998 2022-06-10,03:09:17.000,161,9575323,1005,0,1654830088,6283.603305689998,-1183.2085248899966,24579.693775679996 2022-06-10,03:09:18.000,161,9575276,-155,0,1654830089,6283.515733659995,-1183.1803283699992,24579.595955999997 2022-06-10,03:09:19.000,161,9575345,-795,0,1654830090,6283.542678899998,-1183.194426629998,24579.602943120008 2022-06-10,03:09:20.000,161,9575344,-114,0,1654830091,6283.515733659995,-1183.2014757599973,24579.61691736 2022-06-10,03:09:21.000,161,9575324,-795,0,1654830092,6283.556151519995,-1183.194426629998,24579.561020400004 2022-06-10,03:09:22.000,161,9575352,1005,0,1654830093,6283.502261039997,-1183.1803283699992,24579.477174959997 2022-06-10,03:09:23.000,161,9575314,-795,0,1654830094,6283.596569379995,-1183.1732792399998,24579.623904479995 2022-06-10,03:09:24.000,161,9575292,-715,0,1654830095,6283.549415209993,-1183.159180980001,24579.547046159998 2022-06-10,03:09:25.000,161,9575264,-795,0,1654830096,6283.535942589995,-1183.1450827199951,24579.477174959997 2022-06-10,03:09:26.000,161,9575290,5,0,1654830097,6283.603305689998,-1183.1803283699992,24579.581981760006 2022-06-10,03:09:27.000,161,9575314,645,0,1654830098,6283.549415209993,-1183.159180980001,24579.51909768 2022-06-10,03:09:28.000,161,9575273,165,0,1654830099,6283.502261039997,-1183.1450827199951,24579.379355279998 2022-06-10,03:09:29.000,161,9575282,245,0,1654830100,6283.421425319997,-1183.1309844599964,24579.25358712 2022-06-10,03:09:30.000,161,9575204,-795,0,1654830101,6283.569624139993,-1183.159180980001,24579.47018784 2022-06-10,03:09:31.000,161,9575299,-795,0,1654830102,6283.630250929993,-1183.1168861999977,24579.484162080007 2022-06-10,03:09:32.000,161,9575279,124,0,1654830103,6283.583096759998,-1183.1168861999977,24579.407303759996 2022-06-10,03:09:33.000,161,9575317,685,0,1654830104,6283.549415209993,-1183.1168861999977,24579.358393919996 2022-06-10,03:09:34.000,161,9575291,-795,0,1654830105,6283.630250929993,-1183.1168861999977,24579.463200720005 2022-06-10,03:09:35.000,161,9575321,-795,0,1654830106,6283.589833069993,-1183.0816405500009,24579.40031664 2022-06-10,03:09:36.000,161,9575285,924,0,1654830107,6283.589833069993,-1183.0816405500009,24579.3514068 2022-06-10,03:09:37.000,161,9575309,845,0,1654830108,6283.529206279993,-1183.0604931599955,24579.23262576 2022-06-10,03:09:38.000,161,9575341,-795,0,1654830109,6283.508997349993,-1183.0816405500009,24579.246600000006 2022-06-10,03:09:39.000,161,9575279,-795,0,1654830110,6283.616778309995,-1183.0604931599955,24579.33044544 2022-06-10,03:09:40.000,161,9575274,-795,0,1654830111,6283.630250929993,-1183.0534440299962,24579.3514068 2022-06-10,03:09:41.000,161,9575250,565,0,1654830112,6283.6369872399955,-1183.0463948999968,24579.3514068 2022-06-10,03:09:42.000,161,9575255,-795,0,1654830113,6283.569624139993,-1183.0463948999968,24579.239612879996 2022-06-10,03:09:43.000,161,9575295,-795,0,1654830114,6283.630250929993,-1183.0252475099987,24579.2815356 2022-06-10,03:09:44.000,161,9575284,525,0,1654830115,6283.596569379995,-1182.990001860002,24579.246600000006 2022-06-10,03:09:45.000,161,9575285,-795,0,1654830116,6283.596569379995,-1183.01114925,24579.211664399998 2022-06-10,03:09:46.000,161,9575310,-795,0,1654830117,6283.556151519995,-1182.9970509900013,24579.12083184001 2022-06-10,03:09:47.000,161,9575305,525,0,1654830118,6283.583096759998,-1182.990001860002,24579.141793199997 2022-06-10,03:09:48.000,161,9575322,-795,0,1654830119,6283.670668789993,-1182.990001860002,24579.274548480003 2022-06-10,03:09:49.000,161,9575260,-795,0,1654830120,6283.684141409998,-1182.9829527299953,24579.155767440003 2022-06-10,03:09:50.000,161,9575329,-795,0,1654830121,6283.677405099996,-1182.9688544699966,24579.225638640004 2022-06-10,03:09:51.000,161,9575412,525,0,1654830122,6283.630250929993,-1182.9618053399972,24579.148780320007 2022-06-10,03:09:52.000,161,9575293,685,0,1654830123,6283.556151519995,-1182.9477070799985,24579.023012159996 2022-06-10,03:09:53.000,161,9575337,-795,0,1654830124,6283.549415209993,-1182.919510560001,24579.023012159996 2022-06-10,03:09:54.000,161,9575244,-795,0,1654830125,6283.576360449995,-1182.905412299995,24579.092883359997 2022-06-10,03:09:55.000,161,9575325,-795,0,1654830126,6283.657196169996,-1182.8913140399964,24579.13480608 2022-06-10,03:09:56.000,161,9575252,-795,0,1654830127,6283.657196169996,-1182.8913140399964,24579.099870480008 2022-06-10,03:09:57.000,161,9575303,565,0,1654830128,6283.657196169996,-1182.9124614300017,24578.988076560003 2022-06-10,03:09:58.000,161,9575316,-795,0,1654830129,6283.684141409998,-1182.8701666499983,24579.106857600003 2022-06-10,03:09:59.000,161,9575307,-795,0,1654830130,6283.663932479998,-1182.863117519999,24579.043973519998 2022-06-10,03:10:00.000,161,9575295,-795,0,1654830131,6283.603305689998,-1182.863117519999,24579.05096064001 2022-06-10,03:10:01.000,161,9575281,-795,0,1654830132,6283.6369872399955,-1182.8490192600002,24579.023012159996 2022-06-10,03:10:02.000,161,9575317,-795,0,1654830133,6283.542678899998,-1182.8349210000015,24578.890256880004 2022-06-10,03:10:03.000,161,9575284,-795,0,1654830134,6283.603305689998,-1182.8349210000015,24578.932179600008 2022-06-10,03:10:04.000,161,9575313,-795,0,1654830135,6283.690877719993,-1182.8419701300008,24579.029999280006 2022-06-10,03:10:05.000,161,9575243,-795,0,1654830136,6283.704350339998,-1182.8278718700021,24578.981089440007 2022-06-10,03:10:06.000,161,9575305,-795,0,1654830137,6283.684141409998,-1182.792626219998,24578.960128080005 2022-06-10,03:10:07.000,161,9575310,1125,0,1654830138,6283.623514619998,-1182.8208227399955,24578.876282639998 2022-06-10,03:10:08.000,161,9575337,-515,0,1654830139,6283.630250929993,-1182.77147883,24578.876282639998 2022-06-10,03:10:09.000,161,9575217,-155,0,1654830140,6283.643723549998,-1182.7785279599993,24578.91820536 2022-06-10,03:10:10.000,161,9575300,325,0,1654830141,6283.663932479998,-1182.7785279599993,24578.890256880004 2022-06-10,03:10:11.000,161,9575253,-195,0,1654830142,6283.711086649993,-1182.792626219998,24578.911218240006 2022-06-10,03:10:12.000,161,9575243,-795,0,1654830143,6283.670668789993,-1182.7644297000006,24578.890256880004 2022-06-10,03:10:13.000,161,9575315,-795,0,1654830144,6283.738031889996,-1182.7644297000006,24578.91820536 2022-06-10,03:10:14.000,161,9575322,1525,0,1654830145,6283.6369872399955,-1182.750331440002,24578.75051448 2022-06-10,03:10:15.000,161,9575284,285,0,1654830146,6283.704350339998,-1182.7573805700013,24578.8273728 2022-06-10,03:10:16.000,161,9575303,-795,0,1654830147,6283.690877719993,-1182.736233179996,24578.813398560007 2022-06-10,03:10:17.000,161,9575285,-515,0,1654830148,6283.724559269998,-1182.7150857899978,24578.743527360006 2022-06-10,03:10:18.000,161,9575298,1005,0,1654830149,6283.670668789993,-1182.7080366599985,24578.66666904001 2022-06-10,03:10:19.000,161,9575272,924,0,1654830150,6283.684141409998,-1182.7080366599985,24578.722566000004 2022-06-10,03:10:20.000,161,9575256,-795,0,1654830151,6283.711086649993,-1182.6939383999998,24578.743527360006 2022-06-10,03:10:21.000,161,9575203,605,0,1654830152,6283.7851860599985,-1182.700987529999,24578.806411439997 2022-06-10,03:10:22.000,161,9575246,445,0,1654830153,6283.7515045099935,-1182.6657418800023,24578.68064328 2022-06-10,03:10:23.000,161,9575269,-795,0,1654830154,6283.758240819996,-1182.6586927499957,24578.701604640002 2022-06-10,03:10:24.000,161,9575307,-795,0,1654830155,6283.704350339998,-1182.6586927499957,24578.65968192 2022-06-10,03:10:25.000,161,9575263,-795,0,1654830156,6283.711086649993,-1182.6727910100017,24578.68064328 2022-06-10,03:10:26.000,161,9575246,-795,0,1654830157,6283.690877719993,-1182.6375453599976,24578.5129524 2022-06-10,03:10:27.000,161,9575344,245,0,1654830158,6283.650459859993,-1182.6304962299982,24578.49897816001 2022-06-10,03:10:28.000,161,9575259,-795,0,1654830159,6283.7515045099935,-1182.6093488400002,24578.61077208 2022-06-10,03:10:29.000,161,9575343,525,0,1654830160,6283.805394989999,-1182.6093488400002,24578.61775920001 2022-06-10,03:10:30.000,161,9575279,-795,0,1654830161,6283.670668789993,-1182.574103189996,24578.589810719997 2022-06-10,03:10:31.000,161,9575280,525,0,1654830162,6283.771713439994,-1182.574103189996,24578.61775920001 2022-06-10,03:10:32.000,161,9575306,-795,0,1654830163,6283.704350339998,-1182.588201450002,24578.45006832001 2022-06-10,03:10:33.000,161,9575287,-795,0,1654830164,6283.697614029996,-1182.5811523199955,24578.436094080003 2022-06-10,03:10:34.000,161,9575199,-795,0,1654830165,6283.764977129998,-1182.5670540599967,24578.5828236 2022-06-10,03:10:35.000,161,9575227,965,0,1654830166,6283.805394989999,-1182.5670540599967,24578.575836480006 2022-06-10,03:10:36.000,161,9575315,-795,0,1654830167,6283.657196169996,-1182.5600049299974,24578.338274400005 2022-06-10,03:10:37.000,161,9575251,605,0,1654830168,6283.7312955799935,-1182.53180841,24578.49897816001 2022-06-10,03:10:38.000,161,9575293,-795,0,1654830169,6283.805394989999,-1182.5247592800006,24578.540900879998 2022-06-10,03:10:39.000,161,9575266,-795,0,1654830170,6283.764977129998,-1182.5106610200019,24578.457055440005 2022-06-10,03:10:40.000,161,9575264,924,0,1654830171,6283.738031889996,-1182.5177101500012,24578.478016800007 2022-06-10,03:10:41.000,161,9575312,485,0,1654830172,6283.744768199998,-1182.5036118899952,24578.471029679997 2022-06-10,03:10:42.000,161,9575262,-795,0,1654830173,6283.704350339998,-1182.4683662399984,24578.33128728001 2022-06-10,03:10:43.000,161,9575299,-795,0,1654830174,6283.764977129998,-1182.4754153699978,24578.359235760006 2022-06-10,03:10:44.000,161,9575277,-795,0,1654830175,6283.825603919999,-1182.4683662399984,24578.46404256 2022-06-10,03:10:45.000,161,9575253,-795,0,1654830176,6283.812131299994,-1182.461317109999,24578.4430812 2022-06-10,03:10:46.000,161,9575305,85,0,1654830177,6283.825603919999,-1182.461317109999,24578.408145600006 2022-06-10,03:10:47.000,161,9575307,565,0,1654830178,6283.724559269998,-1182.440169720001,24578.303338799997 2022-06-10,03:10:48.000,161,9575265,-795,0,1654830179,6283.758240819996,-1182.4260714600023,24578.32430016 2022-06-10,03:10:49.000,161,9575289,-795,0,1654830180,6283.839076539996,-1182.404924069997,24578.34526152 2022-06-10,03:10:50.000,161,9575223,-795,0,1654830181,6283.812131299994,-1182.3978749399976,24578.352248639996 2022-06-10,03:10:51.000,161,9575253,-795,0,1654830182,6283.839076539996,-1182.3908258099982,24578.359235760006 2022-06-10,03:10:52.000,161,9575278,-515,0,1654830183,6283.852549159994,-1182.3767275499995,24578.352248639996 2022-06-10,03:10:53.000,161,9575270,-795,0,1654830184,6283.663932479998,-1182.3908258099982,24578.100712320003 2022-06-10,03:10:54.000,161,9575241,605,0,1654830185,6283.623514619998,-1182.3696784200001,24578.016866879996 2022-06-10,03:10:55.000,161,9575263,-795,0,1654830186,6283.8794943999965,-1182.3203345099973,24578.317313040003 2022-06-10,03:10:56.000,161,9575232,-675,0,1654830187,6283.839076539996,-1182.3062362499986,24578.261416080008 2022-06-10,03:10:57.000,161,9575238,-795,0,1654830188,6283.818867609996,-1182.3203345099973,24578.240454720006 2022-06-10,03:10:58.000,161,9575294,-795,0,1654830189,6283.791922369994,-1182.2991871199993,24578.100712320003 2022-06-10,03:10:59.000,161,9575235,1045,0,1654830190,6283.825603919999,-1182.2780397300012,24578.15660928 2022-06-10,03:11:00.000,161,9575312,1045,0,1654830191,6283.926648569999,-1182.29213799,24578.240454720006 2022-06-10,03:11:01.000,161,9575222,245,0,1654830192,6283.906439639999,-1182.2357449499978,24578.240454720006 2022-06-10,03:11:02.000,161,9575215,-795,0,1654830193,6283.899703329997,-1182.242794079997,24578.268403200003 2022-06-10,03:11:03.000,161,9575287,-795,0,1654830194,6283.866021779999,-1182.2498432099965,24578.093725200008 2022-06-10,03:11:04.000,161,9575278,1125,0,1654830195,6283.859285469996,-1182.2145975599997,24578.100712320003 2022-06-10,03:11:05.000,161,9575300,-795,0,1654830196,6283.886230709999,-1182.221646689999,24578.17757064 2022-06-10,03:11:06.000,161,9575285,-795,0,1654830197,6283.886230709999,-1182.2145975599997,24578.170583520005 2022-06-10,03:11:07.000,161,9575225,-235,0,1654830198,6283.886230709999,-1182.2145975599997,24578.135647919997 2022-06-10,03:11:08.000,161,9575307,-795,0,1654830199,6283.906439639999,-1182.1864010400022,24578.093725200008 2022-06-10,03:11:09.000,161,9575259,-795,0,1654830200,6284.007484289992,-1182.1582045199975,24578.184557759996 2022-06-10,03:11:10.000,161,9575229,-35,0,1654830201,6283.987275359992,-1182.1934501700016,24578.170583520005 2022-06-10,03:11:11.000,161,9575220,-795,0,1654830202,6283.980539049997,-1182.1511553899982,24578.11468656001 2022-06-10,03:11:12.000,161,9575315,85,0,1654830203,6283.8794943999965,-1182.1441062599988,24577.99590552001 2022-06-10,03:11:13.000,161,9575242,-795,0,1654830204,6283.940121189997,-1182.1652536499969,24577.9889184 2022-06-10,03:11:14.000,161,9575289,-795,0,1654830205,6284.007484289992,-1182.1370571299994,24578.0587896 2022-06-10,03:11:15.000,161,9575291,-795,0,1654830206,6284.054638459995,-1182.1370571299994,24578.149622160003 2022-06-10,03:11:16.000,161,9575293,-795,0,1654830207,6284.074847389995,-1182.1511553899982,24578.072763840006 2022-06-10,03:11:17.000,161,9575212,-795,0,1654830208,6284.041165839997,-1182.1370571299994,24578.04481536001 2022-06-10,03:11:18.000,161,9575297,605,0,1654830209,6284.122001559997,-1182.1582045199975,24578.093725200008 2022-06-10,03:11:19.000,161,9575278,-195,0,1654830210,6284.074847389995,-1182.1370571299994,24578.0587896 2022-06-10,03:11:20.000,161,9575270,-795,0,1654830211,6284.054638459995,-1182.1159097400014,24578.04481536001 2022-06-10,03:11:21.000,161,9575261,-795,0,1654830212,6284.074847389995,-1182.1018114799954,24578.00987976 2022-06-10,03:11:22.000,161,9575263,-795,0,1654830213,6284.041165839997,-1182.1229588700007,24577.91206008 2022-06-10,03:11:23.000,161,9575227,924,0,1654830214,6284.061374769997,-1182.108860610002,24577.953982800005 2022-06-10,03:11:24.000,161,9575295,-795,0,1654830215,6284.1422104899975,-1182.0877132199967,24578.016866879996 2022-06-10,03:11:25.000,161,9575283,-795,0,1654830216,6284.148946799993,-1182.0877132199967,24578.00987976 2022-06-10,03:11:26.000,161,9575290,-35,0,1654830217,6284.148946799993,-1182.094762349996,24577.9889184 2022-06-10,03:11:27.000,161,9575265,885,0,1654830218,6284.074847389995,-1182.0877132199967,24577.870137359998 2022-06-10,03:11:28.000,161,9575309,-795,0,1654830219,6284.122001559997,-1182.073614959998,24577.863150240002 2022-06-10,03:11:29.000,161,9575268,-795,0,1654830220,6284.162419419998,-1182.073614959998,24577.870137359998 2022-06-10,03:11:30.000,161,9575215,-795,0,1654830221,6284.169155729993,-1182.073614959998,24577.870137359998 2022-06-10,03:11:31.000,161,9575243,-795,0,1654830222,6284.061374769997,-1182.0454184400005,24577.7443692 2022-06-10,03:11:32.000,161,9575239,-795,0,1654830223,6284.155683109995,-1182.0383693100011,24577.898085839995 2022-06-10,03:11:33.000,161,9575235,685,0,1654830224,6284.162419419998,-1182.0454184400005,24577.79327904 2022-06-10,03:11:34.000,161,9575230,-795,0,1654830225,6284.216309899995,-1182.0313201800018,24577.91206008 2022-06-10,03:11:35.000,161,9575265,685,0,1654830226,6284.182628349998,-1182.0101727899964,24577.814240400003 2022-06-10,03:11:36.000,161,9575171,-795,0,1654830227,6284.128737869993,-1182.003123659997,24577.800266159997 2022-06-10,03:11:37.000,161,9575243,525,0,1654830228,6284.135474179995,-1182.0242710499951,24577.667510880005 2022-06-10,03:11:38.000,161,9575216,-795,0,1654830229,6284.135474179995,-1181.9960745299977,24577.674498 2022-06-10,03:11:39.000,161,9575191,-795,0,1654830230,6284.209573589993,-1181.9749271399996,24577.856163120006 2022-06-10,03:11:40.000,161,9575196,565,0,1654830231,6284.249991449993,-1181.9749271399996,24577.835201760005 2022-06-10,03:11:41.000,161,9575237,-795,0,1654830232,6284.263464069998,-1181.9537797500016,24577.765330560003 2022-06-10,03:11:42.000,161,9575282,-795,0,1654830233,6284.155683109995,-1181.9467306200022,24577.737382080006 2022-06-10,03:11:43.000,161,9575295,-195,0,1654830234,6284.216309899995,-1181.9396814899956,24577.758343440008 2022-06-10,03:11:44.000,161,9575217,845,0,1654830235,6284.209573589993,-1181.9326323599962,24577.751356319997 2022-06-10,03:11:45.000,161,9575260,-795,0,1654830236,6284.196100969995,-1181.9255832299968,24577.758343440008 2022-06-10,03:11:46.000,161,9575244,-795,0,1654830237,6284.122001559997,-1181.9185340999975,24577.667510880005 2022-06-10,03:11:47.000,161,9575233,645,0,1654830238,6284.1422104899975,-1181.9114849699981,24577.688472240006 2022-06-10,03:11:48.000,161,9575242,605,0,1654830239,6284.223046209998,-1181.9185340999975,24577.751356319997 2022-06-10,03:11:49.000,161,9575228,325,0,1654830240,6284.216309899995,-1181.9114849699981,24577.758343440008 2022-06-10,03:11:50.000,161,9575297,725,0,1654830241,6284.196100969995,-1181.9044358399988,24577.765330560003 2022-06-10,03:11:51.000,161,9575304,485,0,1654830242,6284.182628349998,-1181.9114849699981,24577.667510880005 2022-06-10,03:11:52.000,161,9575277,-795,0,1654830243,6284.0883200099925,-1181.8832884500007,24577.569691200006 2022-06-10,03:11:53.000,161,9575264,-795,0,1654830244,6284.101792629997,-1181.8832884500007,24577.527768480002 2022-06-10,03:11:54.000,161,9575221,-155,0,1654830245,6284.148946799993,-1181.8762393200013,24577.646549520003 2022-06-10,03:11:55.000,161,9575304,885,0,1654830246,6284.128737869993,-1181.8480427999966,24577.730394959995 2022-06-10,03:11:56.000,161,9575246,-795,0,1654830247,6284.128737869993,-1181.833944539998,24577.61161392001 2022-06-10,03:11:57.000,161,9575221,-795,0,1654830248,6284.054638459995,-1181.8268954099985,24577.534755599998 2022-06-10,03:11:58.000,161,9575299,445,0,1654830249,6284.122001559997,-1181.855091929996,24577.590652560008 2022-06-10,03:11:59.000,161,9575280,-795,0,1654830250,6284.068111079992,-1181.8127971499998,24577.562704079995 2022-06-10,03:12:00.000,161,9575241,605,0,1654830251,6284.020956909997,-1181.8198462799992,24577.520781360006 2022-06-10,03:12:01.000,161,9575260,645,0,1654830252,6284.020956909997,-1181.8198462799992,24577.54174272001 2022-06-10,03:12:02.000,161,9575267,485,0,1654830253,6283.940121189997,-1181.7916497600017,24577.38802608 2022-06-10,03:12:03.000,161,9575255,-795,0,1654830254,6283.953593809994,-1181.7775514999958,24577.43693592 2022-06-10,03:12:04.000,161,9575224,-235,0,1654830255,6284.027693219992,-1181.7493549799983,24577.478858640003 2022-06-10,03:12:05.000,161,9575220,325,0,1654830256,6284.014220599995,-1181.7564041099977,24577.450910160005 2022-06-10,03:12:06.000,161,9575200,205,0,1654830257,6283.9940116699945,-1181.7493549799983,24577.513794239996 2022-06-10,03:12:07.000,161,9575304,-795,0,1654830258,6283.913175949994,-1181.7282075900002,24577.38802608 2022-06-10,03:12:08.000,161,9575245,845,0,1654830259,6283.8794943999965,-1181.7282075900002,24577.2203352 2022-06-10,03:12:09.000,161,9575294,-795,0,1654830260,6283.845812849999,-1181.7141093300015,24577.27623216001 2022-06-10,03:12:10.000,161,9575240,-795,0,1654830261,6283.892967019994,-1181.6929619399962,24577.33911624 2022-06-10,03:12:11.000,161,9575256,-795,0,1654830262,6283.940121189997,-1181.7211584600009,24577.33911624 2022-06-10,03:12:12.000,161,9575219,-795,0,1654830263,6283.866021779999,-1181.6788636799974,24577.2902064 2022-06-10,03:12:13.000,161,9575152,445,0,1654830264,6283.839076539996,-1181.6577162899994,24577.255270800008 2022-06-10,03:12:14.000,161,9575218,-795,0,1654830265,6283.8794943999965,-1181.6436180300007,24577.346103359996 2022-06-10,03:12:15.000,161,9575279,685,0,1654830266,6283.852549159994,-1181.615421509996,24577.248283679997 2022-06-10,03:12:16.000,161,9575226,725,0,1654830267,6283.825603919999,-1181.65066716,24577.234309440006 2022-06-10,03:12:17.000,161,9575187,965,0,1654830268,6283.764977129998,-1181.6083723799966,24577.10155416 2022-06-10,03:12:18.000,161,9575247,-795,0,1654830269,6283.7515045099935,-1181.5731267299998,24577.12251552 2022-06-10,03:12:19.000,161,9575195,-795,0,1654830270,6283.832340229994,-1181.559028470001,24577.227322319995 2022-06-10,03:12:20.000,161,9575217,-795,0,1654830271,6283.832340229994,-1181.5660776000004,24577.262257920003 2022-06-10,03:12:21.000,161,9575237,-795,0,1654830272,6283.839076539996,-1181.5660776000004,24577.164438240005 2022-06-10,03:12:22.000,161,9575257,605,0,1654830273,6283.778449749996,-1181.5872249899985,24577.05264432 2022-06-10,03:12:23.000,161,9575267,-795,0,1654830274,6283.812131299994,-1181.5308319499964,24577.115528400005 2022-06-10,03:12:24.000,161,9575267,-795,0,1654830275,6283.805394989999,-1181.5167336899976,24577.10155416 2022-06-10,03:12:25.000,161,9575258,-795,0,1654830276,6283.778449749996,-1181.5308319499964,24577.066618560006 2022-06-10,03:12:26.000,161,9575234,5,0,1654830277,6283.717822959996,-1181.5167336899976,24576.94085040001 2022-06-10,03:12:27.000,161,9575254,-795,0,1654830278,6283.778449749996,-1181.502635429999,24576.968798880007 2022-06-10,03:12:28.000,161,9575224,-795,0,1654830279,6283.852549159994,-1181.4955862999996,24577.066618560006 2022-06-10,03:12:29.000,161,9575271,-395,0,1654830280,6283.845812849999,-1181.4532915199961,24577.066618560006 2022-06-10,03:12:30.000,161,9575245,-795,0,1654830281,6283.859285469996,-1181.4814880400008,24577.080592799997 2022-06-10,03:12:31.000,161,9575326,-795,0,1654830282,6283.825603919999,-1181.432144129998,24576.996747360005 2022-06-10,03:12:32.000,161,9575285,1365,0,1654830283,6283.677405099996,-1181.4180458699993,24576.794120879997 2022-06-10,03:12:33.000,161,9575275,-795,0,1654830284,6283.744768199998,-1181.4180458699993,24576.870979200008 2022-06-10,03:12:34.000,161,9575264,-795,0,1654830285,6283.610041999993,-1181.4039476100006,24576.591494400003 2022-06-10,03:12:35.000,161,9575272,565,0,1654830286,6283.7851860599985,-1181.3546036999978,24576.88495344 2022-06-10,03:12:36.000,161,9575239,965,0,1654830287,6283.8794943999965,-1181.3687019599965,24577.00373448 2022-06-10,03:12:37.000,161,9575242,5,0,1654830288,6283.886230709999,-1181.3546036999978,24576.996747360005 2022-06-10,03:12:38.000,161,9575242,-675,0,1654830289,6283.825603919999,-1181.3475545699985,24576.801108000007 2022-06-10,03:12:39.000,161,9575268,-795,0,1654830290,6283.852549159994,-1181.3264071800004,24576.870979200008 2022-06-10,03:12:40.000,161,9575191,-795,0,1654830291,6283.818867609996,-1181.3264071800004,24576.863992079998 2022-06-10,03:12:41.000,161,9575255,-795,0,1654830292,6283.825603919999,-1181.284112399997,24576.82206936001 2022-06-10,03:12:42.000,161,9575208,765,0,1654830293,6283.764977129998,-1181.2770632699976,24576.731236800006 2022-06-10,03:12:43.000,161,9575203,-795,0,1654830294,6283.818867609996,-1181.284112399997,24576.7661724 2022-06-10,03:12:44.000,161,9575203,1045,0,1654830295,6283.886230709999,-1181.2488667500002,24576.8360436 2022-06-10,03:12:45.000,161,9575190,-155,0,1654830296,6283.886230709999,-1181.2629650099989,24576.8360436 2022-06-10,03:12:46.000,161,9575294,-675,0,1654830297,6283.926648569999,-1181.2347684900014,24576.81508224 2022-06-10,03:12:47.000,161,9575246,1045,0,1654830298,6283.886230709999,-1181.2559158799995,24576.724249679995 2022-06-10,03:12:48.000,161,9575228,-795,0,1654830299,6283.832340229994,-1181.2347684900014,24576.60546864001 2022-06-10,03:12:49.000,161,9575278,1285,0,1654830300,6283.839076539996,-1181.1995228399974,24576.626429999997 2022-06-10,03:12:50.000,161,9575237,1205,0,1654830301,6283.906439639999,-1181.1995228399974,24576.66835272 2022-06-10,03:12:51.000,161,9575223,-795,0,1654830302,6283.960330119997,-1181.1854245799987,24576.745211039997 2022-06-10,03:12:52.000,161,9575189,-795,0,1654830303,6283.926648569999,-1181.1854245799987,24576.710275440004 2022-06-10,03:12:53.000,161,9575255,-795,0,1654830304,6283.913175949994,-1181.1783754499993,24576.661365600005 2022-06-10,03:12:54.000,161,9575244,1005,0,1654830305,6283.967066429999,-1181.1501789300019,24576.73822392 2022-06-10,03:12:55.000,161,9575279,-795,0,1654830306,6283.953593809994,-1181.1431297999952,24576.675339839996 2022-06-10,03:12:56.000,161,9575240,-795,0,1654830307,6283.960330119997,-1181.1078841499984,24576.59848152 2022-06-10,03:12:57.000,161,9575174,805,0,1654830308,6283.973802739994,-1181.0937858899997,24576.612455760005 2022-06-10,03:12:58.000,161,9575201,-795,0,1654830309,6283.919912259997,-1181.079687630001,24576.48668760001 2022-06-10,03:12:59.000,161,9575244,-795,0,1654830310,6283.960330119997,-1181.079687630001,24576.542584560004 2022-06-10,03:13:00.000,161,9575180,-795,0,1654830311,6284.054638459995,-1181.0726385000016,24576.626429999997 2022-06-10,03:13:01.000,161,9575255,-795,0,1654830312,6284.081583699997,-1181.044441979997,24576.60546864001 2022-06-10,03:13:02.000,161,9575157,-795,0,1654830313,6284.095056319995,-1181.0091963300001,24576.612455760005 2022-06-10,03:13:03.000,161,9575235,-795,0,1654830314,6284.014220599995,-1181.0232945899988,24576.472713360003 2022-06-10,03:13:04.000,161,9575263,1205,0,1654830315,6284.041165839997,-1180.9950980700014,24576.48668760001 2022-06-10,03:13:05.000,161,9575177,965,0,1654830316,6284.0883200099925,-1180.9809998099954,24576.535597440008 2022-06-10,03:13:06.000,161,9575225,365,0,1654830317,6284.054638459995,-1180.988048940002,24576.50066184 2022-06-10,03:13:07.000,161,9575202,924,0,1654830318,6284.095056319995,-1180.9950980700014,24576.444764880005 2022-06-10,03:13:08.000,161,9575208,645,0,1654830319,6284.128737869993,-1180.9457541599986,24576.444764880005 2022-06-10,03:13:09.000,161,9575249,-795,0,1654830320,6284.169155729993,-1180.9598524199973,24576.458739119997 2022-06-10,03:13:10.000,161,9575249,445,0,1654830321,6284.175892039995,-1180.9387050299993,24576.521623200002 2022-06-10,03:13:11.000,161,9575224,-155,0,1654830322,6284.202837279998,-1180.9105085100018,24576.465726240007 2022-06-10,03:13:12.000,161,9575226,525,0,1654830323,6284.122001559997,-1180.9175576400012,24576.3120096 2022-06-10,03:13:13.000,161,9575250,-795,0,1654830324,6284.115265249995,-1180.9105085100018,24576.291048239997 2022-06-10,03:13:14.000,161,9575226,-114,0,1654830325,6284.229782519993,-1180.8752628599977,24576.3818808 2022-06-10,03:13:15.000,161,9575271,-795,0,1654830326,6284.263464069998,-1180.882311989997,24576.458739119997 2022-06-10,03:13:16.000,161,9575192,-795,0,1654830327,6284.276936689996,-1180.8541154699997,24576.416816400008 2022-06-10,03:13:17.000,161,9575224,365,0,1654830328,6284.243255139998,-1180.8470663400003,24576.325983840004 2022-06-10,03:13:18.000,161,9575221,-795,0,1654830329,6284.344299789998,-1180.8259189500022,24576.40284216 2022-06-10,03:13:19.000,161,9575284,-795,0,1654830330,6284.317354549996,-1180.840017210001,24576.3818808 2022-06-10,03:13:20.000,161,9575189,-795,0,1654830331,6284.337563479996,-1180.8188698199956,24576.31899672001 2022-06-10,03:13:21.000,161,9575203,-235,0,1654830332,6284.3510360999935,-1180.8259189500022,24576.33297096 2022-06-10,03:13:22.000,161,9575165,-795,0,1654830333,6284.324090859998,-1180.7977224299975,24576.21418992 2022-06-10,03:13:23.000,161,9575228,-795,0,1654830334,6284.344299789998,-1180.8047715599969,24576.207202800004 2022-06-10,03:13:24.000,161,9575207,-795,0,1654830335,6284.458817059996,-1180.7765750399994,24576.353932320002 2022-06-10,03:13:25.000,161,9575243,-795,0,1654830336,6284.479025989996,-1180.7836241699988,24576.353932320002 2022-06-10,03:13:26.000,161,9575213,1005,0,1654830337,6284.485762299999,-1180.76952591,24576.346945200006 2022-06-10,03:13:27.000,161,9575214,-795,0,1654830338,6284.479025989996,-1180.748378520002,24576.291048239997 2022-06-10,03:13:28.000,161,9575260,1405,0,1654830339,6284.411662889994,-1180.7554276500014,24576.14431872 2022-06-10,03:13:29.000,161,9575256,1085,0,1654830340,6284.452080749994,-1180.7413293899954,24576.14431872 2022-06-10,03:13:30.000,161,9575252,-795,0,1654830341,6284.519443849997,-1180.7201819999973,24576.256112640003 2022-06-10,03:13:31.000,161,9575227,-795,0,1654830342,6284.580070639997,-1180.734280259996,24576.291048239997 2022-06-10,03:13:32.000,161,9575251,605,0,1654830343,6284.573334329994,-1180.7201819999973,24576.249125520008 2022-06-10,03:13:33.000,161,9575216,-475,0,1654830344,6284.472289679994,-1180.7201819999973,24576.109383120005 2022-06-10,03:13:34.000,161,9575211,1125,0,1654830345,6284.586806949999,-1180.6849363500005,24576.207202800004 2022-06-10,03:13:35.000,161,9575221,-795,0,1654830346,6284.627224809992,-1180.6849363500005,24576.200215680008 2022-06-10,03:13:36.000,161,9575210,-795,0,1654830347,6284.613752189995,-1180.6708380900018,24576.200215680008 2022-06-10,03:13:37.000,161,9575239,-795,0,1654830348,6284.573334329994,-1180.6708380900018,24576.04649904 2022-06-10,03:13:38.000,161,9575237,-795,0,1654830349,6284.627224809992,-1180.6637889599951,24576.088421760003 2022-06-10,03:13:39.000,161,9575263,45,0,1654830350,6284.687851599992,-1180.642641569997,24576.21418992 2022-06-10,03:13:40.000,161,9575211,-395,0,1654830351,6284.714796839995,-1180.621494179999,24576.179254320006 2022-06-10,03:13:41.000,161,9575210,-795,0,1654830352,6284.755214699995,-1180.621494179999,24576.186241440002 2022-06-10,03:13:42.000,161,9575169,365,0,1654830353,6284.7080605299925,-1180.621494179999,24576.053486159995 2022-06-10,03:13:43.000,161,9575278,-795,0,1654830354,6284.714796839995,-1180.5862485300022,24576.158292960004 2022-06-10,03:13:44.000,161,9575227,885,0,1654830355,6284.7417420799975,-1180.5932976600016,24576.0674604 2022-06-10,03:13:45.000,161,9575211,-795,0,1654830356,6284.7417420799975,-1180.5651011399968,24576.10239600001 2022-06-10,03:13:46.000,161,9575196,-795,0,1654830357,6284.701324219997,-1180.5651011399968,24575.990602080004 2022-06-10,03:13:47.000,161,9575210,-795,0,1654830358,6284.775423629995,-1180.5369046199994,24576.060473280006 2022-06-10,03:13:48.000,161,9575159,885,0,1654830359,6284.862995659998,-1180.52985549,24576.172267199996 2022-06-10,03:13:49.000,161,9575210,-795,0,1654830360,6284.862995659998,-1180.5157572300013,24576.123357359997 2022-06-10,03:13:50.000,161,9575252,-795,0,1654830361,6284.869731969993,-1180.4875607099966,24576.109383120005 2022-06-10,03:13:51.000,161,9575175,845,0,1654830362,6284.876468279996,-1180.494609839996,24576.039511920004 2022-06-10,03:13:52.000,161,9575173,965,0,1654830363,6284.809105179993,-1180.4875607099966,24575.927718 2022-06-10,03:13:53.000,161,9575283,85,0,1654830364,6284.809105179993,-1180.473462449998,24575.941692240005 2022-06-10,03:13:54.000,161,9575210,85,0,1654830365,6284.916886139996,-1180.4593641899992,24575.990602080004 2022-06-10,03:13:55.000,161,9575169,-795,0,1654830366,6284.957303999996,-1180.4170694099957,24576.039511920004 2022-06-10,03:13:56.000,161,9575216,765,0,1654830367,6284.923622449998,-1180.4311676700017,24575.9975892 2022-06-10,03:13:57.000,161,9575223,245,0,1654830368,6284.937095069996,-1180.4311676700017,24575.969640720003 2022-06-10,03:13:58.000,161,9575295,965,0,1654830369,6284.997721859996,-1180.4170694099957,24576.011563440006 2022-06-10,03:13:59.000,161,9575278,-795,0,1654830370,6284.957303999996,-1180.4170694099957,24575.920730880003 2022-06-10,03:14:00.000,161,9575123,85,0,1654830371,6285.017930789996,-1180.4100202799964,24575.87880816 2022-06-10,03:14:01.000,161,9575258,525,0,1654830372,6284.9842492399985,-1180.4100202799964,24575.864833920008 2022-06-10,03:14:02.000,161,9575191,-795,0,1654830373,6284.977512929996,-1180.3888728899983,24575.787975599997 2022-06-10,03:14:03.000,161,9575194,605,0,1654830374,6284.964040309998,-1180.3888728899983,24575.82989832 2022-06-10,03:14:04.000,161,9575165,-795,0,1654830375,6285.092030199994,-1180.381823759999,24575.89976952 2022-06-10,03:14:05.000,161,9575195,-795,0,1654830376,6285.078557579996,-1180.3747746299996,24575.885795279995 2022-06-10,03:14:06.000,161,9575218,-795,0,1654830377,6285.092030199994,-1180.3465781100022,24575.93470512001 2022-06-10,03:14:07.000,161,9575197,-795,0,1654830378,6285.017930789996,-1180.3606763700009,24575.801949840003 2022-06-10,03:14:08.000,161,9575146,124,0,1654830379,6285.085293889999,-1180.3536272400015,24575.787975599997 2022-06-10,03:14:09.000,161,9575218,165,0,1654830380,6285.118975439997,-1180.3254307199968,24575.81592408001 2022-06-10,03:14:10.000,161,9575220,-795,0,1654830381,6285.118975439997,-1180.3324798499962,24575.787975599997 2022-06-10,03:14:11.000,161,9575258,-195,0,1654830382,6285.172865919994,-1180.3254307199968,24575.843872560006 2022-06-10,03:14:12.000,161,9575230,-595,0,1654830383,6285.145920679999,-1180.3183815899974,24575.822911200004 2022-06-10,03:14:13.000,161,9575147,-795,0,1654830384,6285.118975439997,-1180.311332459998,24575.746052880007 2022-06-10,03:14:14.000,161,9575233,-315,0,1654830385,6285.199811159997,-1180.2831359400006,24575.80893696 2022-06-10,03:14:15.000,161,9575229,485,0,1654830386,6285.078557579996,-1180.2831359400006,24575.627271840007 2022-06-10,03:14:16.000,161,9575188,-795,0,1654830387,6285.166129609999,-1180.2619885499953,24575.71111728 2022-06-10,03:14:17.000,161,9575203,-795,0,1654830388,6285.092030199994,-1180.2760868100013,24575.64124608 2022-06-10,03:14:18.000,161,9575210,-795,0,1654830389,6285.139184369997,-1180.2760868100013,24575.634258960003 2022-06-10,03:14:19.000,161,9575217,-795,0,1654830390,6285.220020089997,-1180.2478902899966,24575.753040000003 2022-06-10,03:14:20.000,161,9575213,-795,0,1654830391,6285.240229019997,-1180.2337920299979,24575.739065759997 2022-06-10,03:14:21.000,161,9575215,-795,0,1654830392,6285.253701639995,-1180.2408411599972,24575.697143040008 2022-06-10,03:14:22.000,161,9575234,-795,0,1654830393,6285.206547469992,-1180.2126446399998,24575.59932336001 2022-06-10,03:14:23.000,161,9575136,-795,0,1654830394,6285.253701639995,-1180.2267428999985,24575.64823320001 2022-06-10,03:14:24.000,161,9575145,-74,0,1654830395,6285.246965329992,-1180.198546380001,24575.64823320001 2022-06-10,03:14:25.000,161,9575248,-795,0,1654830396,6285.246965329992,-1180.2055955100004,24575.620284719997 2022-06-10,03:14:26.000,161,9575257,-795,0,1654830397,6285.179602229997,-1180.2126446399998,24575.501503679996 2022-06-10,03:14:27.000,161,9575203,-795,0,1654830398,6285.253701639995,-1180.184448119995,24575.557400640006 2022-06-10,03:14:28.000,161,9575208,-795,0,1654830399,6285.300855809997,-1180.1703498599963,24575.66220744 2022-06-10,03:14:29.000,161,9575175,-795,0,1654830400,6285.314328429995,-1180.163300729997,24575.6132976 2022-06-10,03:14:30.000,161,9575191,-795,0,1654830401,6285.3075921199925,-1180.1703498599963,24575.59932336001 2022-06-10,03:14:31.000,161,9575242,-795,0,1654830402,6285.273910569995,-1180.163300729997,24575.578362000007 2022-06-10,03:14:32.000,161,9575199,-795,0,1654830403,6285.246965329992,-1180.1280550800002,24575.42464536 2022-06-10,03:14:33.000,161,9575282,-795,0,1654830404,6285.233492709995,-1180.142153339999,24575.44560672 2022-06-10,03:14:34.000,161,9575234,-795,0,1654830405,6285.206547469992,-1180.1069076900021,24575.417658240003 2022-06-10,03:14:35.000,161,9575238,-795,0,1654830406,6285.260437949997,-1180.1210059500008,24575.49451656 2022-06-10,03:14:36.000,161,9575214,765,0,1654830407,6285.3412736699975,-1180.1069076900021,24575.571374879997 2022-06-10,03:14:37.000,161,9575179,-795,0,1654830408,6285.321064739997,-1180.0998585599955,24575.4735552 2022-06-10,03:14:38.000,161,9575209,805,0,1654830409,6285.395164149995,-1180.0857602999968,24575.550413519995 2022-06-10,03:14:39.000,161,9575249,1165,0,1654830410,6285.388427839993,-1180.0928094299961,24575.4735552 2022-06-10,03:14:40.000,161,9575228,-795,0,1654830411,6285.368218909993,-1180.0857602999968,24575.438619600005 2022-06-10,03:14:41.000,161,9575166,-715,0,1654830412,6285.395164149995,-1180.0787111699974,24575.39669688 2022-06-10,03:14:42.000,161,9575200,-795,0,1654830413,6285.3614825999975,-1180.029367260002,24575.284902959997 2022-06-10,03:14:43.000,161,9575225,-795,0,1654830414,6285.401900459998,-1180.0364163900012,24575.354774159998 2022-06-10,03:14:44.000,161,9575165,-795,0,1654830415,6285.516417729996,-1180.029367260002,24575.44560672 2022-06-10,03:14:45.000,161,9575185,-434,0,1654830416,6285.577044519996,-1180.05051465,24575.42464536 2022-06-10,03:14:46.000,161,9575208,-795,0,1654830417,6285.543362969998,-1180.029367260002,24575.43163248001 2022-06-10,03:14:47.000,161,9575236,845,0,1654830418,6285.630934999994,-1180.05051465,24575.20804464 2022-06-10,03:14:48.000,161,9575279,445,0,1654830419,6285.678089169996,-1180.0223181299953,24575.284902959997 2022-06-10,03:14:49.000,161,9575180,645,0,1654830420,6285.940805259997,-1180.015268999996,24575.298877200003 2022-06-10,03:14:50.000,161,9575161,-795,0,1654830421,6285.886914779992,-1180.0082198699965,24575.284902959997 2022-06-10,03:14:51.000,161,9575182,-795,0,1654830422,6285.913860019995,-1179.9659250900004,24575.361761280008 2022-06-10,03:14:52.000,161,9575213,-795,0,1654830423,6285.9273326399925,-1179.980023349999,24575.31285144001 2022-06-10,03:14:53.000,161,9575187,-795,0,1654830424,6285.846496919992,-1179.9518268300017,24575.166121919996 2022-06-10,03:14:54.000,161,9575211,924,0,1654830425,6285.954277879995,-1179.9729742199997,24575.340799920006 2022-06-10,03:14:55.000,161,9575204,-795,0,1654830426,6285.9273326399925,-1179.9447777000023,24575.26394160001 2022-06-10,03:14:56.000,161,9575252,-795,0,1654830427,6285.940805259997,-1179.9306794399963,24575.26394160001 2022-06-10,03:14:57.000,161,9575176,1005,0,1654830428,6285.866705849992,-1179.923630309997,24575.173109040006 2022-06-10,03:14:58.000,161,9575205,645,0,1654830429,6285.907123709992,-1179.9024829199989,24575.187083279998 2022-06-10,03:14:59.000,161,9575181,485,0,1654830430,6285.981223119998,-1179.867237270002,24575.27791584 2022-06-10,03:15:00.000,161,9575198,-795,0,1654830431,6286.028377289993,-1179.8883846600002,24575.249967360003 2022-06-10,03:15:01.000,161,9575200,-795,0,1654830432,6286.048586219993,-1179.8742864000014,24575.27791584 2022-06-10,03:15:02.000,161,9575207,404,0,1654830433,6286.028377289993,-1179.8813355300008,24575.13817344 2022-06-10,03:15:03.000,161,9575189,-795,0,1654830434,6286.028377289993,-1179.853139009996,24575.1591348 2022-06-10,03:15:04.000,161,9575153,445,0,1654830435,6286.035113599995,-1179.8249424899986,24575.1591348 2022-06-10,03:15:05.000,161,9575206,-35,0,1654830436,6286.068795149993,-1179.8178933599993,24575.173109040006 2022-06-10,03:15:06.000,161,9575230,-795,0,1654830437,6286.068795149993,-1179.8178933599993,24575.1591348 2022-06-10,03:15:07.000,161,9575208,-795,0,1654830438,6286.028377289993,-1179.8037951000006,24575.09625072001 2022-06-10,03:15:08.000,161,9575206,-795,0,1654830439,6286.041849909998,-1179.8249424899986,24575.11022496 2022-06-10,03:15:09.000,161,9575176,-795,0,1654830440,6286.068795149993,-1179.8037951000006,24575.20804464 2022-06-10,03:15:10.000,161,9575210,-795,0,1654830441,6286.062058839998,-1179.7896968400019,24575.194070400008 2022-06-10,03:15:11.000,161,9575221,325,0,1654830442,6286.041849909998,-1179.7967459700012,24575.13817344 2022-06-10,03:15:12.000,161,9575249,-795,0,1654830443,6285.987959429993,-1179.7896968400019,24574.998431039996 2022-06-10,03:15:13.000,161,9575221,-795,0,1654830444,6286.035113599995,-1179.7615003199971,24575.075289360007 2022-06-10,03:15:14.000,161,9575177,725,0,1654830445,6285.994695739995,-1179.7544511899978,24574.92157272 2022-06-10,03:15:15.000,161,9575124,-795,0,1654830446,6286.028377289993,-1179.7544511899978,24575.054328000006 2022-06-10,03:15:16.000,161,9575189,-795,0,1654830447,6286.021640979998,-1179.7544511899978,24575.012405280002 2022-06-10,03:15:17.000,161,9575147,-795,0,1654830448,6285.954277879995,-1179.7544511899978,24575.026379520008 2022-06-10,03:15:18.000,161,9575133,725,0,1654830449,6286.068795149993,-1179.7333037999997,24575.117212079997 2022-06-10,03:15:19.000,161,9575215,-434,0,1654830450,6286.115949319996,-1179.7333037999997,24575.068302239997 2022-06-10,03:15:20.000,161,9575270,365,0,1654830451,6286.142894559998,-1179.7333037999997,24575.026379520008 2022-06-10,03:15:21.000,161,9575189,725,0,1654830452,6286.163103489998,-1179.740352929999,24575.054328000006 2022-06-10,03:15:22.000,161,9575214,-354,0,1654830453,6286.115949319996,-1179.719205540001,24574.92855984001 2022-06-10,03:15:23.000,161,9575132,-795,0,1654830454,6286.122685629998,-1179.6980581499956,24574.97746968001 2022-06-10,03:15:24.000,161,9575135,-795,0,1654830455,6286.216993969996,-1179.7262546700003,24575.06131512 2022-06-10,03:15:25.000,161,9575137,-795,0,1654830456,6286.264148139999,-1179.7051072800023,24575.026379520008 2022-06-10,03:15:26.000,161,9575148,-795,0,1654830457,6286.284357069999,-1179.6769107599976,24575.054328000006 2022-06-10,03:15:27.000,161,9575212,605,0,1654830458,6286.156367179996,-1179.6910090199963,24574.900611359997 2022-06-10,03:15:28.000,161,9575196,-795,0,1654830459,6286.243939209999,-1179.6980581499956,24574.97746968001 2022-06-10,03:15:29.000,161,9575183,404,0,1654830460,6286.277620759996,-1179.6557633699995,24574.935546960005 2022-06-10,03:15:30.000,161,9575205,-795,0,1654830461,6286.284357069999,-1179.6698616299982,24574.956508320007 2022-06-10,03:15:31.000,161,9575145,-795,0,1654830462,6286.3180386199965,-1179.683959889997,24574.99144392 2022-06-10,03:15:32.000,161,9575101,845,0,1654830463,6286.3180386199965,-1179.6416651100008,24574.935546960005 2022-06-10,03:15:33.000,161,9575151,45,0,1654830464,6286.297829689996,-1179.6628124999988,24574.89362424 2022-06-10,03:15:34.000,161,9575165,-795,0,1654830465,6286.351720169994,-1179.6628124999988,24575.005418160006 2022-06-10,03:15:35.000,161,9575176,-155,0,1654830466,6286.230466589994,-1179.6557633699995,24574.87266288 2022-06-10,03:15:36.000,161,9575176,-795,0,1654830467,6286.216993969996,-1179.6416651100008,24574.830740159996 2022-06-10,03:15:37.000,161,9575187,124,0,1654830468,6286.304565999999,-1179.6557633699995,24574.82375304 2022-06-10,03:15:38.000,161,9575209,-795,0,1654830469,6286.324774929999,-1179.6416651100008,24574.830740159996 2022-06-10,03:15:39.000,161,9575177,445,0,1654830470,6286.425819579992,-1179.6416651100008,24574.935546960005 2022-06-10,03:15:40.000,161,9575192,965,0,1654830471,6286.425819579992,-1179.6346159800014,24574.89362424 2022-06-10,03:15:41.000,161,9575197,-795,0,1654830472,6286.446028509992,-1179.6487142400001,24574.92157272 2022-06-10,03:15:42.000,161,9575156,-795,0,1654830473,6286.439292199997,-1179.6346159800014,24574.80977880001 2022-06-10,03:15:43.000,161,9575256,5,0,1654830474,6286.479710059997,-1179.6557633699995,24574.87266288 2022-06-10,03:15:44.000,161,9575192,-795,0,1654830475,6286.459501129997,-1179.6416651100008,24574.858688640008 2022-06-10,03:15:45.000,161,9575138,-795,0,1654830476,6286.506655299992,-1179.6064194599967,24574.80279168 2022-06-10,03:15:46.000,161,9575228,725,0,1654830477,6286.459501129997,-1179.6346159800014,24574.718946240006 2022-06-10,03:15:47.000,161,9575232,1085,0,1654830478,6286.459501129997,-1179.6205177199954,24574.80279168 2022-06-10,03:15:48.000,161,9575213,565,0,1654830479,6286.5605457799975,-1179.6205177199954,24574.844714400002 2022-06-10,03:15:49.000,161,9575219,-715,0,1654830480,6286.594227329995,-1179.5993703299973,24574.816765920004 2022-06-10,03:15:50.000,161,9575161,-795,0,1654830481,6286.627908879993,-1179.627566850002,24574.858688640008 2022-06-10,03:15:51.000,161,9575242,1445,0,1654830482,6286.607699949993,-1179.5993703299973,24574.788817440007 2022-06-10,03:15:52.000,161,9575155,45,0,1654830483,6286.540336849997,-1179.5993703299973,24574.64208792001 2022-06-10,03:15:53.000,161,9575240,1405,0,1654830484,6286.520127919997,-1179.627566850002,24574.663049279996 2022-06-10,03:15:54.000,161,9575147,-795,0,1654830485,6286.553809469995,-1179.613468589996,24574.739907600007 2022-06-10,03:15:55.000,161,9575217,85,0,1654830486,6286.661590429998,-1179.613468589996,24574.732920479997 2022-06-10,03:15:56.000,161,9575091,-795,0,1654830487,6286.634645189995,-1179.5993703299973,24574.64208792001 2022-06-10,03:15:57.000,161,9575186,965,0,1654830488,6286.580754709998,-1179.5993703299973,24574.649075040004 2022-06-10,03:15:58.000,161,9575160,-795,0,1654830489,6286.702008289998,-1179.6064194599967,24574.746894720003 2022-06-10,03:15:59.000,161,9575174,-795,0,1654830490,6286.641381499998,-1179.6064194599967,24574.697984880004 2022-06-10,03:16:00.000,161,9575162,-795,0,1654830491,6286.634645189995,-1179.6064194599967,24574.614139439997 2022-06-10,03:16:01.000,161,9575232,-795,0,1654830492,6286.607699949993,-1179.5993703299973,24574.565229599997 2022-06-10,03:16:02.000,161,9575179,-795,0,1654830493,6286.499918989997,-1179.613468589996,24574.481384160004 2022-06-10,03:16:03.000,161,9575152,-795,0,1654830494,6286.520127919997,-1179.5852720699986,24574.516319759998 2022-06-10,03:16:04.000,161,9575184,-795,0,1654830495,6286.587491019993,-1179.6064194599967,24574.59317808001 2022-06-10,03:16:05.000,161,9575136,-795,0,1654830496,6286.587491019993,-1179.5993703299973,24574.600165200005 2022-06-10,03:16:06.000,161,9575116,-795,0,1654830497,6286.594227329995,-1179.5782229399993,24574.58619096 2022-06-10,03:16:07.000,161,9575210,-795,0,1654830498,6286.5268642299925,-1179.57117381,24574.376577359995 2022-06-10,03:16:08.000,161,9575228,-795,0,1654830499,6286.486446369992,-1179.5782229399993,24574.43946144 2022-06-10,03:16:09.000,161,9575162,-795,0,1654830500,6286.540336849997,-1179.5782229399993,24574.551255360006 2022-06-10,03:16:10.000,161,9575193,-795,0,1654830501,6286.520127919997,-1179.5641246800005,24574.481384160004 2022-06-10,03:16:11.000,161,9575188,645,0,1654830502,6286.567282089993,-1179.5570755500012,24574.495358399996 2022-06-10,03:16:12.000,161,9575201,-795,0,1654830503,6286.547073159993,-1179.5782229399993,24574.53728112 2022-06-10,03:16:13.000,161,9575203,-35,0,1654830504,6286.520127919997,-1179.5852720699986,24574.411512960003 2022-06-10,03:16:14.000,161,9575221,-795,0,1654830505,6286.533600539995,-1179.592321199998,24574.516319759998 2022-06-10,03:16:15.000,161,9575244,-795,0,1654830506,6286.5605457799975,-1179.592321199998,24574.453435680007 2022-06-10,03:16:16.000,161,9575116,-795,0,1654830507,6286.493182679995,-1179.5993703299973,24574.41850008 2022-06-10,03:16:17.000,161,9575157,965,0,1654830508,6286.439292199997,-1179.57117381,24574.327667519996 2022-06-10,03:16:18.000,161,9575142,-795,0,1654830509,6286.425819579992,-1179.592321199998,24574.29971904 2022-06-10,03:16:19.000,161,9575231,-795,0,1654830510,6286.5268642299925,-1179.592321199998,24574.47439704001 2022-06-10,03:16:20.000,161,9575247,-675,0,1654830511,6286.499918989997,-1179.5782229399993,24574.41850008 2022-06-10,03:16:21.000,161,9575155,-795,0,1654830512,6286.506655299992,-1179.5852720699986,24574.36959024 2022-06-10,03:16:22.000,161,9575084,-795,0,1654830513,6286.499918989997,-1179.592321199998,24574.3905516 2022-06-10,03:16:23.000,161,9575226,-795,0,1654830514,6286.392138029994,-1179.592321199998,24574.25779632001 2022-06-10,03:16:24.000,161,9575186,1045,0,1654830515,6286.371929099994,-1179.6064194599967,24574.264783440005 2022-06-10,03:16:25.000,161,9575232,-795,0,1654830516,6286.392138029994,-1179.613468589996,24574.29971904 2022-06-10,03:16:26.000,161,9575198,605,0,1654830517,6286.385401719999,-1179.6064194599967,24574.313693280004 2022-06-10,03:16:27.000,161,9575148,-795,0,1654830518,6286.365192789999,-1179.592321199998,24574.25779632001 2022-06-10,03:16:28.000,161,9575160,885,0,1654830519,6286.419083269997,-1179.5782229399993,24574.194912240004 2022-06-10,03:16:29.000,161,9575243,885,0,1654830520,6286.499918989997,-1179.5993703299973,24574.30670616001 2022-06-10,03:16:30.000,161,9575163,605,0,1654830521,6286.486446369992,-1179.592321199998,24574.348628879998 2022-06-10,03:16:31.000,161,9575267,-795,0,1654830522,6286.459501129997,-1179.6205177199954,24574.20189936 2022-06-10,03:16:32.000,161,9575164,645,0,1654830523,6286.311302309994,-1179.5993703299973,24574.076131200003 2022-06-10,03:16:33.000,161,9575178,-795,0,1654830524,6286.371929099994,-1179.6205177199954,24574.187925120008 2022-06-10,03:16:34.000,161,9575228,-795,0,1654830525,6286.311302309994,-1179.5993703299973,24574.041195599995 2022-06-10,03:16:35.000,161,9575177,-795,0,1654830526,6286.344983859999,-1179.57117381,24574.076131200003 2022-06-10,03:16:36.000,161,9575179,-795,0,1654830527,6286.297829689996,-1179.5993703299973,24574.062156959997 2022-06-10,03:16:37.000,161,9575174,-795,0,1654830528,6286.257411829996,-1179.5993703299973,24574.013247119998 2022-06-10,03:16:38.000,161,9575160,565,0,1654830529,6286.284357069999,-1179.6205177199954,24574.027221360004 2022-06-10,03:16:39.000,161,9575202,-795,0,1654830530,6286.385401719999,-1179.613468589996,24574.13202816 2022-06-10,03:16:40.000,161,9575150,-795,0,1654830531,6286.3180386199965,-1179.613468589996,24574.097092560005 2022-06-10,03:16:41.000,161,9575158,-475,0,1654830532,6286.338247549997,-1179.613468589996,24574.062156959997 2022-06-10,03:16:42.000,161,9575122,-795,0,1654830533,6286.284357069999,-1179.6064194599967,24574.041195599995 2022-06-10,03:16:43.000,161,9575177,-795,0,1654830534,6286.392138029994,-1179.5852720699986,24574.08311832 2022-06-10,03:16:44.000,161,9575137,1125,0,1654830535,6286.4123469599945,-1179.6064194599967,24574.118053920007 2022-06-10,03:16:45.000,161,9575152,-795,0,1654830536,6286.378665409997,-1179.6064194599967,24574.10407968 2022-06-10,03:16:46.000,161,9575149,-795,0,1654830537,6286.371929099994,-1179.5993703299973,24574.118053920007 2022-06-10,03:16:47.000,161,9575171,-795,0,1654830538,6286.284357069999,-1179.6064194599967,24573.97132440001 2022-06-10,03:16:48.000,161,9575246,805,0,1654830539,6286.297829689996,-1179.5852720699986,24573.92241456001 2022-06-10,03:16:49.000,161,9575167,285,0,1654830540,6286.331511239994,-1179.6064194599967,24573.978311520004 2022-06-10,03:16:50.000,161,9575150,-795,0,1654830541,6286.324774929999,-1179.5852720699986,24573.92241456001 2022-06-10,03:16:51.000,161,9575146,445,0,1654830542,6286.324774929999,-1179.592321199998,24573.992285759996 2022-06-10,03:16:52.000,161,9575110,-795,0,1654830543,6286.311302309994,-1179.5852720699986,24573.9363888 2022-06-10,03:16:53.000,161,9575179,-155,0,1654830544,6286.277620759996,-1179.5852720699986,24573.838569120002 2022-06-10,03:16:54.000,161,9575155,1005,0,1654830545,6286.277620759996,-1179.5852720699986,24573.908440320003 2022-06-10,03:16:55.000,161,9575183,-795,0,1654830546,6286.250675519994,-1179.5852720699986,24573.8665176 2022-06-10,03:16:56.000,161,9575179,525,0,1654830547,6286.243939209999,-1179.5641246800005,24573.831582000006 2022-06-10,03:16:57.000,161,9575170,-795,0,1654830548,6286.183312419998,-1179.57117381,24573.705813839995 2022-06-10,03:16:58.000,161,9575146,-795,0,1654830549,6286.163103489998,-1179.5570755500012,24573.733762320007 2022-06-10,03:16:59.000,161,9575150,845,0,1654830550,6286.284357069999,-1179.5641246800005,24573.859530480004 2022-06-10,03:17:00.000,161,9575231,-795,0,1654830551,6286.284357069999,-1179.5359281599958,24573.838569120002 2022-06-10,03:17:01.000,161,9575131,1045,0,1654830552,6286.149630869993,-1179.5641246800005,24573.677865359998 2022-06-10,03:17:02.000,161,9575160,-74,0,1654830553,6286.216993969996,-1179.5570755500012,24573.63594264001 2022-06-10,03:17:03.000,161,9575188,-35,0,1654830554,6286.297829689996,-1179.5288790299965,24573.656903999996 2022-06-10,03:17:04.000,161,9575148,-795,0,1654830555,6286.237202899996,-1179.5500264200018,24573.691839600004 2022-06-10,03:17:05.000,161,9575164,-795,0,1654830556,6286.183312419998,-1179.5359281599958,24573.573058560003 2022-06-10,03:17:06.000,161,9575186,-795,0,1654830557,6286.163103489998,-1179.5077316399984,24573.566071440007 2022-06-10,03:17:07.000,161,9575151,-195,0,1654830558,6286.216993969996,-1179.5288790299965,24573.621968400003 2022-06-10,03:17:08.000,161,9575139,-795,0,1654830559,6286.284357069999,-1179.5288790299965,24573.656903999996 2022-06-10,03:17:09.000,161,9575141,404,0,1654830560,6286.257411829996,-1179.500682509999,24573.663891120006 2022-06-10,03:17:10.000,161,9575163,-795,0,1654830561,6286.257411829996,-1179.521829899997,24573.614981280007 2022-06-10,03:17:11.000,161,9575180,-795,0,1654830562,6286.190048729994,-1179.5077316399984,24573.594019920005 2022-06-10,03:17:12.000,161,9575123,-795,0,1654830563,6286.115949319996,-1179.5147807699977,24573.440303279996 2022-06-10,03:17:13.000,161,9575132,1045,0,1654830564,6286.102476699998,-1179.5147807699977,24573.475238880004 2022-06-10,03:17:14.000,161,9575118,725,0,1654830565,6286.190048729994,-1179.500682509999,24573.524148720004 2022-06-10,03:17:15.000,161,9575206,-74,0,1654830566,6286.183312419998,-1179.4724859900016,24573.5520972 2022-06-10,03:17:16.000,161,9575182,-795,0,1654830567,6286.163103489998,-1179.4936333799997,24573.510174479998 2022-06-10,03:17:17.000,161,9575122,1724,0,1654830568,6286.122685629998,-1179.4865842500003,24573.440303279996 2022-06-10,03:17:18.000,161,9575138,5,0,1654830569,6286.190048729994,-1179.4936333799997,24573.482226 2022-06-10,03:17:19.000,161,9575205,-795,0,1654830570,6286.183312419998,-1179.4865842500003,24573.440303279996 2022-06-10,03:17:20.000,161,9575191,-795,0,1654830571,6286.1698397999935,-1179.4654368600022,24573.405367680003 2022-06-10,03:17:21.000,161,9575155,-795,0,1654830572,6286.1698397999935,-1179.4724859900016,24573.342483599998 2022-06-10,03:17:22.000,161,9575184,-635,0,1654830573,6286.115949319996,-1179.4583877299956,24573.26562528 2022-06-10,03:17:23.000,161,9575127,-635,0,1654830574,6286.122685629998,-1179.4654368600022,24573.328509360006 2022-06-10,03:17:24.000,161,9575152,-795,0,1654830575,6286.129421939993,-1179.4442894699969,24573.349470720008 2022-06-10,03:17:25.000,161,9575149,-795,0,1654830576,6286.136158249996,-1179.4654368600022,24573.38440632 2022-06-10,03:17:26.000,161,9575155,725,0,1654830577,6286.163103489998,-1179.4301912099982,24573.377419200006 2022-06-10,03:17:27.000,161,9575176,-795,0,1654830578,6286.082267769998,-1179.4372403399975,24573.223702559997 2022-06-10,03:17:28.000,161,9575187,365,0,1654830579,6286.122685629998,-1179.40904382,24573.209728320006 2022-06-10,03:17:29.000,161,9575151,845,0,1654830580,6286.109213009993,-1179.4160929499994,24573.209728320006 2022-06-10,03:17:30.000,161,9575197,-795,0,1654830581,6286.115949319996,-1179.4160929499994,24573.202741199995 2022-06-10,03:17:31.000,161,9575119,-795,0,1654830582,6286.149630869993,-1179.4160929499994,24573.25165104001 2022-06-10,03:17:32.000,161,9575180,-795,0,1654830583,6286.089004079993,-1179.3808472999954,24573.230689680007 2022-06-10,03:17:33.000,161,9575164,5,0,1654830584,6286.041849909998,-1179.3808472999954,24573.118895760002 2022-06-10,03:17:34.000,161,9575149,165,0,1654830585,6286.102476699998,-1179.4019946900007,24573.24466392 2022-06-10,03:17:35.000,161,9575127,-795,0,1654830586,6286.075531459996,-1179.3808472999954,24573.111908640007 2022-06-10,03:17:36.000,161,9575163,-795,0,1654830587,6286.028377289993,-1179.373798169996,24573.118895760002 2022-06-10,03:17:37.000,161,9575159,-795,0,1654830588,6285.9610141899975,-1179.3667490399966,24572.97915336 2022-06-10,03:17:38.000,161,9575150,365,0,1654830589,6285.859969539997,-1179.373798169996,24572.986140479996 2022-06-10,03:17:39.000,161,9575091,605,0,1654830590,6286.082267769998,-1179.3596999099973,24573.13287000001 2022-06-10,03:17:40.000,161,9575172,-795,0,1654830591,6286.062058839998,-1179.3596999099973,24573.08396016001 2022-06-10,03:17:41.000,161,9575144,445,0,1654830592,6286.089004079993,-1179.3385525199992,24573.111908640007 2022-06-10,03:17:42.000,161,9575116,-795,0,1654830593,6286.028377289993,-1179.3596999099973,24572.96517912001 2022-06-10,03:17:43.000,161,9575213,-795,0,1654830594,6286.035113599995,-1179.352650779998,24573.014088960008 2022-06-10,03:17:44.000,161,9575114,1125,0,1654830595,6286.028377289993,-1179.352650779998,24572.993127600006 2022-06-10,03:17:45.000,161,9575164,485,0,1654830596,6286.001432049998,-1179.3315033899999,24572.951204880002 2022-06-10,03:17:46.000,161,9575151,645,0,1654830597,6285.934068949995,-1179.3174051300011,24572.874346560006 2022-06-10,03:17:47.000,161,9575162,-795,0,1654830598,6286.001432049998,-1179.3385525199992,24572.88133368 2022-06-10,03:17:48.000,161,9575171,-795,0,1654830599,6286.048586219993,-1179.3103560000018,24572.993127600006 2022-06-10,03:17:49.000,161,9575162,845,0,1654830600,6286.021640979998,-1179.3315033899999,24572.958192 2022-06-10,03:17:50.000,161,9575185,1005,0,1654830601,6285.987959429993,-1179.2962577399958,24572.986140479996 2022-06-10,03:17:51.000,161,9575123,-35,0,1654830602,6285.974486809995,-1179.3103560000018,24572.888320799997 2022-06-10,03:17:52.000,161,9575182,-155,0,1654830603,6285.913860019995,-1179.3244542600005,24572.79748824001 2022-06-10,03:17:53.000,161,9575148,-795,0,1654830604,6285.853233229995,-1179.3033068699951,24572.783514000002 2022-06-10,03:17:54.000,161,9575165,-795,0,1654830605,6285.954277879995,-1179.3174051300011,24572.853385200004 2022-06-10,03:17:55.000,161,9575081,-795,0,1654830606,6285.994695739995,-1179.3103560000018,24572.895307920007 2022-06-10,03:17:56.000,161,9575174,445,0,1654830607,6285.994695739995,-1179.3103560000018,24572.825436720006 2022-06-10,03:17:57.000,161,9575192,-795,0,1654830608,6285.974486809995,-1179.3033068699951,24572.7136428 2022-06-10,03:17:58.000,161,9575206,565,0,1654830609,6286.021640979998,-1179.282159479997,24572.846398080008 2022-06-10,03:17:59.000,161,9575244,1405,0,1654830610,6286.014904669995,-1179.2962577399958,24572.76255264 2022-06-10,03:18:00.000,161,9575124,-795,0,1654830611,6285.994695739995,-1179.3103560000018,24572.706655680005 2022-06-10,03:18:01.000,161,9575156,-274,0,1654830612,6285.994695739995,-1179.3103560000018,24572.706655680005 2022-06-10,03:18:02.000,161,9575159,-795,0,1654830613,6285.920596329997,-1179.2962577399958,24572.59486176 2022-06-10,03:18:03.000,161,9575179,685,0,1654830614,6285.967750499993,-1179.261012089999,24572.636784480004 2022-06-10,03:18:04.000,161,9575141,-795,0,1654830615,6286.008168359993,-1179.2680612199983,24572.720629919997 2022-06-10,03:18:05.000,161,9575147,-795,0,1654830616,6286.048586219993,-1179.2751103499977,24572.69268144 2022-06-10,03:18:06.000,161,9575138,-795,0,1654830617,6286.041849909998,-1179.282159479997,24572.699668559995 2022-06-10,03:18:07.000,161,9575103,-475,0,1654830618,6285.940805259997,-1179.282159479997,24572.52499056 2022-06-10,03:18:08.000,161,9575182,725,0,1654830619,6285.987959429993,-1179.282159479997,24572.54595192 2022-06-10,03:18:09.000,161,9575200,-795,0,1654830620,6285.994695739995,-1179.2680612199983,24572.434157999996 2022-06-10,03:18:10.000,161,9575169,765,0,1654830621,6286.0553225299955,-1179.2892086099964,24572.518003440004 2022-06-10,03:18:11.000,161,9575180,-795,0,1654830622,6286.075531459996,-1179.261012089999,24572.54595192 2022-06-10,03:18:12.000,161,9575130,-795,0,1654830623,6286.068795149993,-1179.2751103499977,24572.531977679995 2022-06-10,03:18:13.000,161,9575212,605,0,1654830624,6286.041849909998,-1179.2751103499977,24572.47608072 2022-06-10,03:18:14.000,161,9575107,-795,0,1654830625,6286.075531459996,-1179.2539629599996,24572.538964800005 2022-06-10,03:18:15.000,161,9575146,-795,0,1654830626,6286.048586219993,-1179.261012089999,24572.504029199998 2022-06-10,03:18:16.000,161,9575138,-114,0,1654830627,6286.041849909998,-1179.2539629599996,24572.46210648001 2022-06-10,03:18:17.000,161,9575128,924,0,1654830628,6286.014904669995,-1179.2751103499977,24572.280441360002 2022-06-10,03:18:18.000,161,9575193,-795,0,1654830629,6285.994695739995,-1179.2539629599996,24572.252492880005 2022-06-10,03:18:19.000,161,9575155,765,0,1654830630,6286.095740389996,-1179.2469138300003,24572.40620952 2022-06-10,03:18:20.000,161,9575086,-515,0,1654830631,6286.129421939993,-1179.2680612199983,24572.40620952 2022-06-10,03:18:21.000,161,9575093,-795,0,1654830632,6286.149630869993,-1179.239864700001,24572.434157999996 2022-06-10,03:18:22.000,161,9575132,-434,0,1654830633,6286.102476699998,-1179.2680612199983,24572.24550576001 2022-06-10,03:18:23.000,161,9575110,165,0,1654830634,6286.089004079993,-1179.261012089999,24572.329351200002 2022-06-10,03:18:24.000,161,9575099,-795,0,1654830635,6286.095740389996,-1179.261012089999,24572.315376959996 2022-06-10,03:18:25.000,161,9575162,-795,0,1654830636,6286.062058839998,-1179.2680612199983,24572.280441360002 2022-06-10,03:18:26.000,161,9575090,-795,0,1654830637,6286.035113599995,-1179.2539629599996,24572.154673200006 2022-06-10,03:18:27.000,161,9575126,445,0,1654830638,6286.048586219993,-1179.282159479997,24572.182621680004 2022-06-10,03:18:28.000,161,9575126,-795,0,1654830639,6286.089004079993,-1179.261012089999,24572.273454240007 2022-06-10,03:18:29.000,161,9575133,-795,0,1654830640,6286.115949319996,-1179.282159479997,24572.266467119996 2022-06-10,03:18:30.000,161,9575159,-795,0,1654830641,6286.095740389996,-1179.2751103499977,24572.224544400007 2022-06-10,03:18:31.000,161,9575164,-795,0,1654830642,6286.102476699998,-1179.2539629599996,24572.147686079996 2022-06-10,03:18:32.000,161,9575118,245,0,1654830643,6285.987959429993,-1179.2751103499977,24572.028905039995 2022-06-10,03:18:33.000,161,9575192,-795,0,1654830644,6286.008168359993,-1179.2680612199983,24571.979995199996 2022-06-10,03:18:34.000,161,9575154,-795,0,1654830645,6286.068795149993,-1179.282159479997,24572.1197376 2022-06-10,03:18:35.000,161,9575124,-795,0,1654830646,6286.082267769998,-1179.2469138300003,24572.147686079996 2022-06-10,03:18:36.000,161,9575114,725,0,1654830647,6286.142894559998,-1179.282159479997,24572.084802000005 2022-06-10,03:18:37.000,161,9575148,-795,0,1654830648,6286.102476699998,-1179.282159479997,24571.95903384001 2022-06-10,03:18:38.000,161,9575119,-795,0,1654830649,6286.1698397999935,-1179.261012089999,24572.1197376 2022-06-10,03:18:39.000,161,9575195,365,0,1654830650,6285.9610141899975,-1179.2539629599996,24571.847239920004 2022-06-10,03:18:40.000,161,9575152,-434,0,1654830651,6286.095740389996,-1179.239864700001,24571.945059600002 2022-06-10,03:18:41.000,161,9575086,-795,0,1654830652,6286.0553225299955,-1179.2187173099956,24571.95903384001 2022-06-10,03:18:42.000,161,9575174,685,0,1654830653,6286.048586219993,-1179.239864700001,24571.882175519997 2022-06-10,03:18:43.000,161,9575101,525,0,1654830654,6286.062058839998,-1179.2257664400022,24571.91012400001 2022-06-10,03:18:44.000,161,9575090,-795,0,1654830655,6286.176576109996,-1179.2680612199983,24571.95903384001 2022-06-10,03:18:45.000,161,9575131,-795,0,1654830656,6286.163103489998,-1179.2116681799962,24571.945059600002 2022-06-10,03:18:46.000,161,9575137,1045,0,1654830657,6286.136158249996,-1179.2257664400022,24571.931085359996 2022-06-10,03:18:47.000,161,9575123,765,0,1654830658,6286.021640979998,-1179.2116681799962,24571.79134296001 2022-06-10,03:18:48.000,161,9575118,965,0,1654830659,6286.068795149993,-1179.2187173099956,24571.819291440006 2022-06-10,03:18:49.000,161,9575110,-795,0,1654830660,6286.068795149993,-1179.2257664400022,24571.784355839998 2022-06-10,03:18:50.000,161,9575150,-795,0,1654830661,6286.021640979998,-1179.2046190499968,24571.770381600007 2022-06-10,03:18:51.000,161,9575130,325,0,1654830662,6286.129421939993,-1179.1693734,24571.819291440006 2022-06-10,03:18:52.000,161,9575126,885,0,1654830663,6286.082267769998,-1179.2046190499968,24571.763394479996 2022-06-10,03:18:53.000,161,9575142,1005,0,1654830664,6286.082267769998,-1179.1693734,24571.735446 2022-06-10,03:18:54.000,161,9575125,645,0,1654830665,6286.095740389996,-1179.1905207899981,24571.784355839998 2022-06-10,03:18:55.000,161,9575137,-795,0,1654830666,6286.062058839998,-1179.1693734,24571.728458880003 2022-06-10,03:18:56.000,161,9575072,565,0,1654830667,6286.041849909998,-1179.1693734,24571.693523279995 2022-06-10,03:18:57.000,161,9575118,-795,0,1654830668,6286.014904669995,-1179.1905207899981,24571.630639200004 2022-06-10,03:18:58.000,161,9575148,-795,0,1654830669,6285.987959429993,-1179.1623242700007,24571.62365208001 2022-06-10,03:18:59.000,161,9575147,-795,0,1654830670,6286.048586219993,-1179.1552751400013,24571.693523279995 2022-06-10,03:19:00.000,161,9575090,-475,0,1654830671,6286.075531459996,-1179.1270786199966,24571.700510400005 2022-06-10,03:19:01.000,161,9575052,-795,0,1654830672,6286.095740389996,-1179.1270786199966,24571.65858768 2022-06-10,03:19:02.000,161,9575170,-795,0,1654830673,6286.0553225299955,-1179.1200294899973,24571.546793759997 2022-06-10,03:19:03.000,161,9575179,1205,0,1654830674,6286.122685629998,-1179.1411768799953,24571.616664959998 2022-06-10,03:19:04.000,161,9575074,-795,0,1654830675,6286.075531459996,-1179.1411768799953,24571.595703599996 2022-06-10,03:19:05.000,161,9575175,-795,0,1654830676,6286.095740389996,-1179.112980359998,24571.56775512 2022-06-10,03:19:06.000,161,9575121,-795,0,1654830677,6286.035113599995,-1179.1200294899973,24571.441986960002 2022-06-10,03:19:07.000,161,9575108,-635,0,1654830678,6286.048586219993,-1179.1059312299985,24571.483909680006 2022-06-10,03:19:08.000,161,9575121,-795,0,1654830679,6286.089004079993,-1179.0988820999992,24571.553780880007 2022-06-10,03:19:09.000,161,9575083,-795,0,1654830680,6286.163103489998,-1179.0988820999992,24571.532819520005 2022-06-10,03:19:10.000,161,9575088,-795,0,1654830681,6286.109213009993,-1179.0918329699998,24571.504871040008 2022-06-10,03:19:11.000,161,9575167,325,0,1654830682,6286.0553225299955,-1179.063636449995,24571.483909680006 2022-06-10,03:19:12.000,161,9575067,325,0,1654830683,6286.001432049998,-1179.0918329699998,24571.32320592 2022-06-10,03:19:13.000,161,9575119,-795,0,1654830684,6285.994695739995,-1179.077734710001,24571.267308960007 2022-06-10,03:19:14.000,161,9575115,645,0,1654830685,6286.062058839998,-1179.0988820999992,24571.379102879997 2022-06-10,03:19:15.000,161,9575114,924,0,1654830686,6286.102476699998,-1179.0918329699998,24571.428012719996 2022-06-10,03:19:16.000,161,9575137,-795,0,1654830687,6286.115949319996,-1179.0988820999992,24571.358141519995 2022-06-10,03:19:17.000,161,9575125,-795,0,1654830688,6286.075531459996,-1179.077734710001,24571.274296080002 2022-06-10,03:19:18.000,161,9575105,-795,0,1654830689,6286.163103489998,-1179.0565873199957,24571.379102879997 2022-06-10,03:19:19.000,161,9575160,645,0,1654830690,6286.136158249996,-1179.0565873199957,24571.274296080002 2022-06-10,03:19:20.000,161,9575075,-475,0,1654830691,6286.089004079993,-1179.063636449995,24571.260321839996 2022-06-10,03:19:21.000,161,9575109,-395,0,1654830692,6286.089004079993,-1179.0565873199957,24571.197437760005 2022-06-10,03:19:22.000,161,9575106,725,0,1654830693,6286.035113599995,-1179.0283907999983,24571.127566560004 2022-06-10,03:19:23.000,161,9575073,1165,0,1654830694,6286.048586219993,-1179.0354399299977,24571.162502159998 2022-06-10,03:19:24.000,161,9575145,-795,0,1654830695,6286.129421939993,-1179.021341669999,24571.23936048001 2022-06-10,03:19:25.000,161,9575129,-795,0,1654830696,6286.102476699998,-1179.0283907999983,24571.218399120007 2022-06-10,03:19:26.000,161,9575151,-195,0,1654830697,6286.122685629998,-1179.0283907999983,24571.211411999997 2022-06-10,03:19:27.000,161,9575149,-795,0,1654830698,6286.062058839998,-1179.0354399299977,24571.029746880005 2022-06-10,03:19:28.000,161,9575130,-555,0,1654830699,6286.075531459996,-1179.0354399299977,24571.01577264 2022-06-10,03:19:29.000,161,9575088,-274,0,1654830700,6286.089004079993,-1179.0354399299977,24571.043721119997 2022-06-10,03:19:30.000,161,9575144,-795,0,1654830701,6286.068795149993,-1179.0001942800009,24571.001798400008 2022-06-10,03:19:31.000,161,9575080,-795,0,1654830702,6286.095740389996,-1179.021341669999,24571.029746880005 2022-06-10,03:19:32.000,161,9575101,285,0,1654830703,6286.109213009993,-1179.0142925399996,24570.994811279998 2022-06-10,03:19:33.000,161,9575161,-795,0,1654830704,6286.129421939993,-1179.0283907999983,24570.945901439998 2022-06-10,03:19:34.000,161,9575070,765,0,1654830705,6286.156367179996,-1179.0283907999983,24570.8969916 2022-06-10,03:19:35.000,161,9575162,-795,0,1654830706,6286.2035213499985,-1179.0001942800009,24570.938914320002 2022-06-10,03:19:36.000,161,9575114,1165,0,1654830707,6286.176576109996,-1179.0072434100002,24570.90397872001 2022-06-10,03:19:37.000,161,9575082,525,0,1654830708,6286.2035213499985,-1178.9931451500015,24570.834107520008 2022-06-10,03:19:38.000,161,9575074,-795,0,1654830709,6286.210257659994,-1178.9860960200022,24570.771223440002 2022-06-10,03:19:39.000,161,9575118,-315,0,1654830710,6286.210257659994,-1178.9860960200022,24570.79917192 2022-06-10,03:19:40.000,161,9575117,-795,0,1654830711,6286.156367179996,-1178.9649486299968,24570.806159039996 2022-06-10,03:19:41.000,161,9575087,-795,0,1654830712,6286.297829689996,-1179.0001942800009,24570.855068879995 2022-06-10,03:19:42.000,161,9575079,-235,0,1654830713,6286.291093379994,-1178.9719977599962,24570.84808176 2022-06-10,03:19:43.000,161,9575137,365,0,1654830714,6286.216993969996,-1178.9719977599962,24570.722313600003 2022-06-10,03:19:44.000,161,9575107,765,0,1654830715,6286.284357069999,-1178.9719977599962,24570.743274960005 2022-06-10,03:19:45.000,161,9575157,-795,0,1654830716,6286.223730279999,-1178.950850369998,24570.771223440002 2022-06-10,03:19:46.000,161,9575053,-795,0,1654830717,6286.250675519994,-1178.9438012399987,24570.771223440002 2022-06-10,03:19:47.000,161,9575124,1085,0,1654830718,6286.216993969996,-1178.9438012399987,24570.75026208 2022-06-10,03:19:48.000,161,9575111,-795,0,1654830719,6286.2035213499985,-1178.92970298,24570.694365120005 2022-06-10,03:19:49.000,161,9575039,-795,0,1654830720,6286.331511239994,-1178.9156047200013,24570.757249199996 2022-06-10,03:19:50.000,161,9575058,-675,0,1654830721,6286.3180386199965,-1178.9367521099994,24570.757249199996 2022-06-10,03:19:51.000,161,9575151,445,0,1654830722,6286.250675519994,-1178.9015064599953,24570.687377999995 2022-06-10,03:19:52.000,161,9575123,-795,0,1654830723,6286.142894559998,-1178.92970298,24570.56160984 2022-06-10,03:19:53.000,161,9575116,325,0,1654830724,6286.1698397999935,-1178.894457329996,24570.540648479997 2022-06-10,03:19:54.000,161,9575132,765,0,1654830725,6286.250675519994,-1178.9015064599953,24570.645455280006 2022-06-10,03:19:55.000,161,9575145,-795,0,1654830726,6286.311302309994,-1178.8874081999966,24570.63148104 2022-06-10,03:19:56.000,161,9575140,845,0,1654830727,6286.270884449994,-1178.8874081999966,24570.61750680001 2022-06-10,03:19:57.000,161,9575107,-795,0,1654830728,6286.243939209999,-1178.8662608099985,24570.540648479997 2022-06-10,03:19:58.000,161,9575112,445,0,1654830729,6286.297829689996,-1178.8803590699972,24570.610519679998 2022-06-10,03:19:59.000,161,9575164,-795,0,1654830730,6286.210257659994,-1178.8874081999966,24570.53366136 2022-06-10,03:20:00.000,161,9575093,-795,0,1654830731,6286.250675519994,-1178.8803590699972,24570.53366136 2022-06-10,03:20:01.000,161,9575056,-795,0,1654830732,6286.270884449994,-1178.838064290001,24570.526674240005 2022-06-10,03:20:02.000,161,9575102,-434,0,1654830733,6286.149630869993,-1178.8451134200004,24570.435841680002 2022-06-10,03:20:03.000,161,9575075,-795,0,1654830734,6286.1698397999935,-1178.8521625499998,24570.407893200005 2022-06-10,03:20:04.000,161,9575135,-795,0,1654830735,6286.264148139999,-1178.8310151600017,24570.5127 2022-06-10,03:20:05.000,161,9575070,-515,0,1654830736,6286.129421939993,-1178.8451134200004,24570.331034880008 2022-06-10,03:20:06.000,161,9575148,-795,0,1654830737,6286.243939209999,-1178.823966029995,24570.477764400006 2022-06-10,03:20:07.000,161,9575151,965,0,1654830738,6286.2035213499985,-1178.8169168999957,24570.435841680002 2022-06-10,03:20:08.000,161,9575134,765,0,1654830739,6286.163103489998,-1178.802818639997,24570.310073520006 2022-06-10,03:20:09.000,161,9575102,-675,0,1654830740,6286.183312419998,-1178.8169168999957,24570.275137919998 2022-06-10,03:20:10.000,161,9575081,-795,0,1654830741,6286.216993969996,-1178.8169168999957,24570.338022000004 2022-06-10,03:20:11.000,161,9575117,-795,0,1654830742,6286.277620759996,-1178.8098677699963,24570.351996239995 2022-06-10,03:20:12.000,161,9575046,-235,0,1654830743,6286.277620759996,-1178.7957695099976,24570.289112160004 2022-06-10,03:20:13.000,161,9575073,924,0,1654830744,6286.190048729994,-1178.8098677699963,24570.261163680007 2022-06-10,03:20:14.000,161,9575071,-235,0,1654830745,6286.264148139999,-1178.7746221199995,24570.379944720007 2022-06-10,03:20:15.000,161,9575175,245,0,1654830746,6286.270884449994,-1178.7887203799983,24570.268150800002 2022-06-10,03:20:16.000,161,9575089,-795,0,1654830747,6286.291093379994,-1178.8098677699963,24570.24718944 2022-06-10,03:20:17.000,161,9575115,-795,0,1654830748,6286.190048729994,-1178.802818639997,24570.142382640006 2022-06-10,03:20:18.000,161,9575092,1405,0,1654830749,6286.270884449994,-1178.781671249999,24570.14936976 2022-06-10,03:20:19.000,161,9575119,5,0,1654830750,6286.277620759996,-1178.7887203799983,24570.268150800002 2022-06-10,03:20:20.000,161,9575060,-795,0,1654830751,6286.344983859999,-1178.7746221199995,24570.205266719997 2022-06-10,03:20:21.000,161,9575084,285,0,1654830752,6286.351720169994,-1178.7887203799983,24570.1982796 2022-06-10,03:20:22.000,161,9575060,805,0,1654830753,6286.291093379994,-1178.7675729900002,24570.093472800007 2022-06-10,03:20:23.000,161,9575183,965,0,1654830754,6286.439292199997,-1178.7605238600008,24570.121421280004 2022-06-10,03:20:24.000,161,9575049,-795,0,1654830755,6286.392138029994,-1178.781671249999,24570.086485679996 2022-06-10,03:20:25.000,161,9575113,445,0,1654830756,6286.392138029994,-1178.7534747300015,24570.051550080003 2022-06-10,03:20:26.000,161,9575094,-795,0,1654830757,6286.338247549997,-1178.7534747300015,24569.974691760006 2022-06-10,03:20:27.000,161,9575126,-795,0,1654830758,6286.270884449994,-1178.7393764699955,24569.98167888 2022-06-10,03:20:28.000,161,9575097,-795,0,1654830759,6286.378665409997,-1178.746425600002,24570.03058872 2022-06-10,03:20:29.000,161,9575123,-795,0,1654830760,6286.338247549997,-1178.7182290799974,24570.002640240004 2022-06-10,03:20:30.000,161,9575104,-155,0,1654830761,6286.338247549997,-1178.746425600002,24570.0585372 2022-06-10,03:20:31.000,161,9575119,-795,0,1654830762,6286.378665409997,-1178.711179949998,24569.974691760006 2022-06-10,03:20:32.000,161,9575116,-795,0,1654830763,6286.277620759996,-1178.7182290799974,24569.869884959997 2022-06-10,03:20:33.000,161,9575174,165,0,1654830764,6286.284357069999,-1178.7041308199987,24569.772065279998 2022-06-10,03:20:34.000,161,9575111,-795,0,1654830765,6286.365192789999,-1178.711179949998,24569.918794799996 2022-06-10,03:20:35.000,161,9575109,-795,0,1654830766,6286.398874339997,-1178.7041308199987,24569.925781920007 2022-06-10,03:20:36.000,161,9575126,-795,0,1654830767,6286.452764819995,-1178.6688851700019,24569.883859200003 2022-06-10,03:20:37.000,161,9575093,-795,0,1654830768,6286.425819579992,-1178.6688851700019,24569.786039520004 2022-06-10,03:20:38.000,161,9575056,-675,0,1654830769,6286.466237439992,-1178.6618360399953,24569.855910720005 2022-06-10,03:20:39.000,161,9575205,-795,0,1654830770,6286.4123469599945,-1178.6618360399953,24569.848923599995 2022-06-10,03:20:40.000,161,9575052,-515,0,1654830771,6286.385401719999,-1178.6477377799965,24569.77905240001 2022-06-10,03:20:41.000,161,9575077,-795,0,1654830772,6286.3180386199965,-1178.6054430000004,24569.632322879996 2022-06-10,03:20:42.000,161,9575063,-795,0,1654830773,6286.230466589994,-1178.6336395199978,24569.64629712 2022-06-10,03:20:43.000,161,9575039,-795,0,1654830774,6286.230466589994,-1178.6406886499972,24569.688219840005 2022-06-10,03:20:44.000,161,9575164,885,0,1654830775,6286.452764819995,-1178.6477377799965,24569.73014256001 2022-06-10,03:20:45.000,161,9575055,-795,0,1654830776,6286.439292199997,-1178.619541259999,24569.660271360008 2022-06-10,03:20:46.000,161,9575098,-795,0,1654830777,6286.452764819995,-1178.6265903899985,24569.765078160002 2022-06-10,03:20:47.000,161,9575130,-795,0,1654830778,6286.351720169994,-1178.6054430000004,24569.583413039996 2022-06-10,03:20:48.000,161,9575084,-795,0,1654830779,6286.331511239994,-1178.6124921299997,24569.57642592 2022-06-10,03:20:49.000,161,9575018,-795,0,1654830780,6286.385401719999,-1178.6124921299997,24569.583413039996 2022-06-10,03:20:50.000,161,9575076,-795,0,1654830781,6286.439292199997,-1178.5913447400017,24569.604374399998 2022-06-10,03:20:51.000,161,9575142,-795,0,1654830782,6286.452764819995,-1178.5913447400017,24569.632322879996 2022-06-10,03:20:52.000,161,9575126,-795,0,1654830783,6286.446028509992,-1178.6124921299997,24569.618348640004 2022-06-10,03:20:53.000,161,9575099,-155,0,1654830784,6286.452764819995,-1178.5913447400017,24569.52751608 2022-06-10,03:20:54.000,161,9575120,-795,0,1654830785,6286.466237439992,-1178.563148219997,24569.56245168001 2022-06-10,03:20:55.000,161,9575118,-475,0,1654830786,6286.351720169994,-1178.5490499599982,24569.464631999996 2022-06-10,03:20:56.000,161,9575134,-795,0,1654830787,6286.351720169994,-1178.5701973499963,24569.52751608 2022-06-10,03:20:57.000,161,9575098,-795,0,1654830788,6286.378665409997,-1178.5560990899976,24569.39476080001 2022-06-10,03:20:58.000,161,9575062,-795,0,1654830789,6286.257411829996,-1178.5208534400008,24569.317902479997 2022-06-10,03:20:59.000,161,9575041,245,0,1654830790,6286.311302309994,-1178.5138043100014,24569.450657760004 2022-06-10,03:21:00.000,161,9575142,325,0,1654830791,6286.378665409997,-1178.5208534400008,24569.436683519998 2022-06-10,03:21:01.000,161,9575088,-795,0,1654830792,6286.466237439992,-1178.506755180002,24569.520528960005 2022-06-10,03:21:02.000,161,9575112,-795,0,1654830793,6286.520127919997,-1178.4997060499954,24569.485593359997 2022-06-10,03:21:03.000,161,9575107,325,0,1654830794,6286.398874339997,-1178.4856077899967,24569.317902479997 2022-06-10,03:21:04.000,161,9575109,-795,0,1654830795,6286.493182679995,-1178.5138043100014,24569.324889600008 2022-06-10,03:21:05.000,161,9575075,124,0,1654830796,6286.533600539995,-1178.4856077899967,24569.366812319997 2022-06-10,03:21:06.000,161,9575030,-795,0,1654830797,6286.540336849997,-1178.4644603999986,24569.33886384 2022-06-10,03:21:07.000,161,9575046,5,0,1654830798,6286.466237439992,-1178.471509529998,24569.345850959995 2022-06-10,03:21:08.000,161,9575075,765,0,1654830799,6286.5268642299925,-1178.4785586599974,24569.324889600008 2022-06-10,03:21:09.000,161,9575050,-795,0,1654830800,6286.547073159993,-1178.471509529998,24569.38777368 2022-06-10,03:21:10.000,161,9575073,-795,0,1654830801,6286.600963639998,-1178.471509529998,24569.352838080005 2022-06-10,03:21:11.000,161,9575084,485,0,1654830802,6286.553809469995,-1178.4644603999986,24569.289954 2022-06-10,03:21:12.000,161,9575081,-795,0,1654830803,6286.493182679995,-1178.45036214,24569.150211599997 2022-06-10,03:21:13.000,161,9575128,-635,0,1654830804,6286.344983859999,-1178.4362638800012,24569.12226312 2022-06-10,03:21:14.000,161,9575098,124,0,1654830805,6286.4123469599945,-1178.4362638800012,24569.14322448 2022-06-10,03:21:15.000,161,9575082,-795,0,1654830806,6286.547073159993,-1178.4151164899959,24569.255018400007 2022-06-10,03:21:16.000,161,9575100,525,0,1654830807,6286.466237439992,-1178.3939690999978,24569.289954 2022-06-10,03:21:17.000,161,9575091,-555,0,1654830808,6286.493182679995,-1178.3939690999978,24569.262005520002 2022-06-10,03:21:18.000,161,9575072,885,0,1654830809,6286.466237439992,-1178.4010182299971,24569.17117296 2022-06-10,03:21:19.000,161,9575078,-795,0,1654830810,6286.459501129997,-1178.3939690999978,24569.150211599997 2022-06-10,03:21:20.000,161,9575118,245,0,1654830811,6286.439292199997,-1178.3939690999978,24569.14322448 2022-06-10,03:21:21.000,161,9575146,805,0,1654830812,6286.432555889995,-1178.3728217099997,24569.10828888001 2022-06-10,03:21:22.000,161,9575089,-795,0,1654830813,6286.385401719999,-1178.3728217099997,24569.00348208 2022-06-10,03:21:23.000,161,9575082,-795,0,1654830814,6286.520127919997,-1178.3657725800003,24569.150211599997 2022-06-10,03:21:24.000,161,9575055,-795,0,1654830815,6286.499918989997,-1178.3728217099997,24569.10828888001 2022-06-10,03:21:25.000,161,9575073,-795,0,1654830816,6286.547073159993,-1178.3657725800003,24569.031430559997 2022-06-10,03:21:26.000,161,9575068,685,0,1654830817,6286.580754709998,-1178.3446251900023,24569.14322448 2022-06-10,03:21:27.000,161,9575078,-475,0,1654830818,6286.513391609995,-1178.323477799997,24568.95457224 2022-06-10,03:21:28.000,161,9575065,-795,0,1654830819,6286.493182679995,-1178.3375760599956,24568.947585120004 2022-06-10,03:21:29.000,161,9575103,-795,0,1654830820,6286.479710059997,-1178.3164286699975,24569.010469199995 2022-06-10,03:21:30.000,161,9575080,-35,0,1654830821,6286.459501129997,-1178.3375760599956,24569.00348208 2022-06-10,03:21:31.000,161,9575074,124,0,1654830822,6286.5268642299925,-1178.3305269299963,24568.996494960003 2022-06-10,03:21:32.000,161,9575072,-795,0,1654830823,6286.459501129997,-1178.2952812799995,24568.996494960003 2022-06-10,03:21:33.000,161,9575096,725,0,1654830824,6286.358456479997,-1178.3164286699975,24568.877713920003 2022-06-10,03:21:34.000,161,9575066,1045,0,1654830825,6286.439292199997,-1178.2741338900014,24568.982520719997 2022-06-10,03:21:35.000,161,9575096,-795,0,1654830826,6286.459501129997,-1178.267084760002,24568.961559359996 2022-06-10,03:21:36.000,161,9575121,-795,0,1654830827,6286.365192789999,-1178.2952812799995,24568.9056624 2022-06-10,03:21:37.000,161,9575107,-795,0,1654830828,6286.243939209999,-1178.267084760002,24568.77290712001 2022-06-10,03:21:38.000,161,9575084,-795,0,1654830829,6286.351720169994,-1178.267084760002,24568.77290712001 2022-06-10,03:21:39.000,161,9575064,-795,0,1654830830,6286.466237439992,-1178.252986499996,24568.870726800007 2022-06-10,03:21:40.000,161,9575063,-795,0,1654830831,6286.432555889995,-1178.28823215,24568.849765440005 2022-06-10,03:21:41.000,161,9575045,-795,0,1654830832,6286.398874339997,-1178.2600356299954,24568.842778319995 2022-06-10,03:21:42.000,161,9575197,-795,0,1654830833,6286.277620759996,-1178.252986499996,24568.682074560005 2022-06-10,03:21:43.000,161,9575085,-795,0,1654830834,6286.331511239994,-1178.252986499996,24568.730984400005 2022-06-10,03:21:44.000,161,9575025,-795,0,1654830835,6286.378665409997,-1178.252986499996,24568.758932880002 2022-06-10,03:21:45.000,161,9575106,-795,0,1654830836,6286.4123469599945,-1178.2741338900014,24568.73797152 2022-06-10,03:21:46.000,161,9575059,725,0,1654830837,6286.3180386199965,-1178.252986499996,24568.626177599996 2022-06-10,03:21:47.000,161,9575097,-395,0,1654830838,6286.358456479997,-1178.2811830200008,24568.661113200003 2022-06-10,03:21:48.000,161,9575074,445,0,1654830839,6286.4123469599945,-1178.252986499996,24568.751945760006 2022-06-10,03:21:49.000,161,9575098,-795,0,1654830840,6286.371929099994,-1178.2811830200008,24568.77290712001 2022-06-10,03:21:50.000,161,9575020,485,0,1654830841,6286.398874339997,-1178.2388882399973,24568.703035920007 2022-06-10,03:21:51.000,161,9575124,-795,0,1654830842,6286.2035213499985,-1178.252986499996,24568.612203360004 2022-06-10,03:21:52.000,161,9575128,685,0,1654830843,6286.122685629998,-1178.252986499996,24568.563293520005 2022-06-10,03:21:53.000,161,9575115,1005,0,1654830844,6286.216993969996,-1178.2600356299954,24568.54931928 2022-06-10,03:21:54.000,161,9575107,-795,0,1654830845,6286.284357069999,-1178.2247899799986,24568.60521624001 2022-06-10,03:21:55.000,161,9575086,-795,0,1654830846,6286.297829689996,-1178.2177408499992,24568.61919048 2022-06-10,03:21:56.000,161,9575122,-795,0,1654830847,6286.257411829996,-1178.231839109998,24568.612203360004 2022-06-10,03:21:57.000,161,9575106,-795,0,1654830848,6286.237202899996,-1178.2247899799986,24568.535345040007 2022-06-10,03:21:58.000,161,9575019,-795,0,1654830849,6286.378665409997,-1178.2177408499992,24568.612203360004 2022-06-10,03:21:59.000,161,9575129,805,0,1654830850,6286.237202899996,-1178.231839109998,24568.542332160003 2022-06-10,03:22:00.000,161,9575116,-35,0,1654830851,6286.324774929999,-1178.2036425900005,24568.528357919997 2022-06-10,03:22:01.000,161,9575122,-114,0,1654830852,6286.237202899996,-1178.1754460699958,24568.514383680005 2022-06-10,03:22:02.000,161,9575115,-795,0,1654830853,6286.136158249996,-1178.1824951999952,24568.367654160007 2022-06-10,03:22:03.000,161,9575079,-795,0,1654830854,6286.243939209999,-1178.1754460699958,24568.43752536001 2022-06-10,03:22:04.000,161,9575038,1205,0,1654830855,6286.291093379994,-1178.140200419999,24568.514383680005 2022-06-10,03:22:05.000,161,9575116,-795,0,1654830856,6286.284357069999,-1178.1261021600003,24568.514383680005 2022-06-10,03:22:06.000,161,9575067,-795,0,1654830857,6286.331511239994,-1178.119053030001,24568.493422320003 2022-06-10,03:22:07.000,161,9575138,-795,0,1654830858,6286.2035213499985,-1178.1120039000016,24568.290795839996 2022-06-10,03:22:08.000,161,9575150,-795,0,1654830859,6286.250675519994,-1178.0979056399956,24568.409576879996 2022-06-10,03:22:09.000,161,9575090,-795,0,1654830860,6286.237202899996,-1178.1049547700022,24568.416564000006 2022-06-10,03:22:10.000,161,9575045,-795,0,1654830861,6286.277620759996,-1178.0697091199982,24568.367654160007 2022-06-10,03:22:11.000,161,9575092,-795,0,1654830862,6286.223730279999,-1178.0908565099962,24568.430538239998 2022-06-10,03:22:12.000,161,9575047,-795,0,1654830863,6286.156367179996,-1178.0697091199982,24568.374641280003 2022-06-10,03:22:13.000,161,9575082,-795,0,1654830864,6286.142894559998,-1178.0556108599994,24568.325731440003 2022-06-10,03:22:14.000,161,9575050,165,0,1654830865,6286.190048729994,-1178.0344634700014,24568.444512480004 2022-06-10,03:22:15.000,161,9575093,-515,0,1654830866,6286.142894559998,-1178.0697091199982,24568.360667039997 2022-06-10,03:22:16.000,161,9575036,-434,0,1654830867,6286.075531459996,-1178.04856173,24568.325731440003 2022-06-10,03:22:17.000,161,9575044,-114,0,1654830868,6286.014904669995,-1178.04856173,24568.1370792 2022-06-10,03:22:18.000,161,9575028,-795,0,1654830869,6285.974486809995,-1178.0344634700014,24568.130092080006 2022-06-10,03:22:19.000,161,9575133,1045,0,1654830870,6286.035113599995,-1178.0415126000007,24568.18598904 2022-06-10,03:22:20.000,161,9575059,-795,0,1654830871,6286.142894559998,-1178.04856173,24568.26983448001 2022-06-10,03:22:21.000,161,9575105,-635,0,1654830872,6286.0553225299955,-1178.04856173,24568.290795839996 2022-06-10,03:22:22.000,161,9575094,365,0,1654830873,6286.035113599995,-1178.0626599899988,24568.151053440008 2022-06-10,03:22:23.000,161,9575105,645,0,1654830874,6286.129421939993,-1178.0415126000007,24568.130092080006 2022-06-10,03:22:24.000,161,9575063,285,0,1654830875,6286.035113599995,-1178.0697091199982,24568.1370792 2022-06-10,03:22:25.000,161,9575030,605,0,1654830876,6285.9610141899975,-1178.0556108599994,24568.158040560003 2022-06-10,03:22:26.000,161,9575095,-795,0,1654830877,6285.967750499993,-1178.0415126000007,24567.983362560008 2022-06-10,03:22:27.000,161,9575084,-795,0,1654830878,6285.987959429993,-1178.0344634700014,24568.060220880005 2022-06-10,03:22:28.000,161,9575112,-434,0,1654830879,6286.109213009993,-1178.0344634700014,24568.17201480001 2022-06-10,03:22:29.000,161,9575056,-795,0,1654830880,6286.115949319996,-1178.0344634700014,24568.1370792 2022-06-10,03:22:30.000,161,9575055,685,0,1654830881,6286.163103489998,-1178.0062669499966,24568.1370792 2022-06-10,03:22:31.000,161,9575060,-795,0,1654830882,6286.122685629998,-1178.013316079996,24568.067208 2022-06-10,03:22:32.000,161,9575058,765,0,1654830883,6286.041849909998,-1178.013316079996,24567.962401200006 2022-06-10,03:22:33.000,161,9575139,-555,0,1654830884,6286.028377289993,-1178.0344634700014,24567.941439840004 2022-06-10,03:22:34.000,161,9575019,525,0,1654830885,6286.075531459996,-1178.0062669499966,24567.96938832 2022-06-10,03:22:35.000,161,9575041,365,0,1654830886,6286.109213009993,-1177.9780704299992,24568.039259520003 2022-06-10,03:22:36.000,161,9575046,685,0,1654830887,6286.062058839998,-1177.9780704299992,24567.976375439997 2022-06-10,03:22:37.000,161,9575091,5,0,1654830888,6286.068795149993,-1177.992168689998,24567.962401200006 2022-06-10,03:22:38.000,161,9575062,-795,0,1654830889,6286.008168359993,-1177.9780704299992,24567.87855576 2022-06-10,03:22:39.000,161,9575082,-795,0,1654830890,6286.156367179996,-1177.9780704299992,24567.96938832 2022-06-10,03:22:40.000,161,9574998,-475,0,1654830891,6285.940805259997,-1177.9498739100018,24567.962401200006 2022-06-10,03:22:41.000,161,9575073,-795,0,1654830892,6286.008168359993,-1177.9428247799951,24567.976375439997 2022-06-10,03:22:42.000,161,9575037,-795,0,1654830893,6286.008168359993,-1177.9569230400011,24567.85060728 2022-06-10,03:22:43.000,161,9575065,5,0,1654830894,6285.981223119998,-1177.9075791299983,24567.794710320006 2022-06-10,03:22:44.000,161,9575081,-795,0,1654830895,6286.075531459996,-1177.9357756499958,24567.955414079996 2022-06-10,03:22:45.000,161,9575104,-795,0,1654830896,6286.082267769998,-1177.921677389997,24567.976375439997 2022-06-10,03:22:46.000,161,9575024,1005,0,1654830897,6286.136158249996,-1177.9146282599977,24567.962401200006 2022-06-10,03:22:47.000,161,9575121,1365,0,1654830898,6286.082267769998,-1177.921677389997,24567.773748960004 2022-06-10,03:22:48.000,161,9575088,-235,0,1654830899,6286.068795149993,-1177.8934808699996,24567.787723199996 2022-06-10,03:22:49.000,161,9574983,-795,0,1654830900,6286.014904669995,-1177.921677389997,24567.703877760003 2022-06-10,03:22:50.000,161,9575072,-315,0,1654830901,6286.142894559998,-1177.8934808699996,24567.815671680008 2022-06-10,03:22:51.000,161,9575053,-795,0,1654830902,6286.082267769998,-1177.8652843500022,24567.808684559997 2022-06-10,03:22:52.000,161,9575024,605,0,1654830903,6286.115949319996,-1177.8864317400003,24567.773748960004 2022-06-10,03:22:53.000,161,9575044,525,0,1654830904,6285.994695739995,-1177.8723334800015,24567.71785200001 2022-06-10,03:22:54.000,161,9575040,-195,0,1654830905,6286.062058839998,-1177.8723334800015,24567.80169744 2022-06-10,03:22:55.000,161,9575074,-795,0,1654830906,6286.082267769998,-1177.879382610001,24567.76676184001 2022-06-10,03:22:56.000,161,9575047,-354,0,1654830907,6286.115949319996,-1177.879382610001,24567.71086488 2022-06-10,03:22:57.000,161,9575034,1165,0,1654830908,6286.021640979998,-1177.8441369599968,24567.571122479996 2022-06-10,03:22:58.000,161,9575063,605,0,1654830909,6286.0553225299955,-1177.8370878299975,24567.49426416 2022-06-10,03:22:59.000,161,9575057,-795,0,1654830910,6286.035113599995,-1177.8159404399994,24567.703877760003 2022-06-10,03:23:00.000,161,9575099,-795,0,1654830911,6286.129421939993,-1177.8370878299975,24567.689903519997 2022-06-10,03:23:01.000,161,9575065,-795,0,1654830912,6286.156367179996,-1177.8229895699988,24567.6829164 2022-06-10,03:23:02.000,161,9575010,-795,0,1654830913,6286.109213009993,-1177.7947930500013,24567.55016112001 2022-06-10,03:23:03.000,161,9575061,-795,0,1654830914,6286.089004079993,-1177.80889131,24567.63400656 2022-06-10,03:23:04.000,161,9575021,-795,0,1654830915,6286.089004079993,-1177.787743920002,24567.50125128001 2022-06-10,03:23:05.000,161,9575023,-795,0,1654830916,6286.041849909998,-1177.787743920002,24567.508238400005 2022-06-10,03:23:06.000,161,9575016,765,0,1654830917,6285.9273326399925,-1177.787743920002,24567.389457360005 2022-06-10,03:23:07.000,161,9575104,404,0,1654830918,6285.873442159995,-1177.787743920002,24567.39644448 2022-06-10,03:23:08.000,161,9575038,-755,0,1654830919,6285.967750499993,-1177.752498269998,24567.50125128001 2022-06-10,03:23:09.000,161,9575091,725,0,1654830920,6285.886914779992,-1177.752498269998,24567.50125128001 2022-06-10,03:23:10.000,161,9575056,1085,0,1654830921,6285.900387399997,-1177.7243017500004,24567.55016112001 2022-06-10,03:23:11.000,161,9575063,-795,0,1654830922,6285.886914779992,-1177.7384000099992,24567.487277040003 2022-06-10,03:23:12.000,161,9575026,-795,0,1654830923,6285.886914779992,-1177.7243017500004,24567.361508880007 2022-06-10,03:23:13.000,161,9575110,-795,0,1654830924,6285.846496919992,-1177.7384000099992,24567.38247024001 2022-06-10,03:23:14.000,161,9575045,-795,0,1654830925,6285.934068949995,-1177.703154359995,24567.459328560006 2022-06-10,03:23:15.000,161,9575031,725,0,1654830926,6286.014904669995,-1177.7102034900017,24567.508238400005 2022-06-10,03:23:16.000,161,9575036,-795,0,1654830927,6285.873442159995,-1177.6961052299957,24567.403431599996 2022-06-10,03:23:17.000,161,9575095,-795,0,1654830928,6285.873442159995,-1177.7102034900017,24567.34753464 2022-06-10,03:23:18.000,161,9575087,805,0,1654830929,6285.9273326399925,-1177.6890560999964,24567.452341439996 2022-06-10,03:23:19.000,161,9575105,-795,0,1654830930,6285.893651089995,-1177.6749578399977,24567.459328560006 2022-06-10,03:23:20.000,161,9575064,-595,0,1654830931,6285.752188579994,-1177.6538104499996,24567.37548312 2022-06-10,03:23:21.000,161,9575053,85,0,1654830932,6285.651143929994,-1177.6467613200002,24567.34753464 2022-06-10,03:23:22.000,161,9575052,-74,0,1654830933,6285.779133819997,-1177.6679087099983,24567.200805120003 2022-06-10,03:23:23.000,161,9575037,-795,0,1654830934,6285.833024299995,-1177.6326630600015,24567.27766344 2022-06-10,03:23:24.000,161,9574978,-755,0,1654830935,6285.873442159995,-1177.6185647999955,24567.319586160003 2022-06-10,03:23:25.000,161,9575051,365,0,1654830936,6285.731979649994,-1177.6044665399968,24567.270676320004 2022-06-10,03:23:26.000,161,9575013,-795,0,1654830937,6285.758924889997,-1177.6044665399968,24567.2986248 2022-06-10,03:23:27.000,161,9575061,-675,0,1654830938,6285.651143929994,-1177.5974174099974,24567.13093392 2022-06-10,03:23:28.000,161,9575082,845,0,1654830939,6285.745452269999,-1177.5762700199994,24567.16586952001 2022-06-10,03:23:29.000,161,9575071,565,0,1654830940,6285.6982980999965,-1177.56922089,24567.200805120003 2022-06-10,03:23:30.000,161,9575039,-795,0,1654830941,6285.637671309996,-1177.5621717600006,24567.151895280003 2022-06-10,03:23:31.000,161,9575119,885,0,1654830942,6285.738715959997,-1177.533975239996,24567.242727840006 2022-06-10,03:23:32.000,161,9575029,725,0,1654830943,6285.563571899998,-1177.533975239996,24567.172856640005 2022-06-10,03:23:33.000,161,9575047,-195,0,1654830944,6285.617462379996,-1177.5057787199985,24567.089011199998 2022-06-10,03:23:34.000,161,9575036,-795,0,1654830945,6285.637671309996,-1177.5198769799972,24567.144908160008 2022-06-10,03:23:35.000,161,9575086,-755,0,1654830946,6285.684825479999,-1177.5128278499978,24567.123946800006 2022-06-10,03:23:36.000,161,9575067,-795,0,1654830947,6285.583780829998,-1177.4987295899991,24567.09599832001 2022-06-10,03:23:37.000,161,9575003,-114,0,1654830948,6285.509681419993,-1177.5057787199985,24567.04010136 2022-06-10,03:23:38.000,161,9575067,-795,0,1654830949,6285.5703082099935,-1177.4916804599998,24566.949268799995 2022-06-10,03:23:39.000,161,9575035,-795,0,1654830950,6285.684825479999,-1177.4564348099957,24567.102985440004 2022-06-10,03:23:40.000,161,9575027,-195,0,1654830951,6285.550099279993,-1177.463483939995,24567.075036960006 2022-06-10,03:23:41.000,161,9575058,1045,0,1654830952,6285.630934999994,-1177.463483939995,24567.019139999997 2022-06-10,03:23:42.000,161,9574962,605,0,1654830953,6285.597253449996,-1177.4282382899983,24566.914333200002 2022-06-10,03:23:43.000,161,9575083,525,0,1654830954,6285.475999869996,-1177.442336549997,24566.970230159997 2022-06-10,03:23:44.000,161,9575079,-795,0,1654830955,6285.368218909993,-1177.4493856799963,24566.851449119997 2022-06-10,03:23:45.000,161,9575085,765,0,1654830956,6285.334537359995,-1177.4352874199976,24566.816513520003 2022-06-10,03:23:46.000,161,9575091,-795,0,1654830957,6285.502945109998,-1177.442336549997,24566.767603680004 2022-06-10,03:23:47.000,161,9575006,-795,0,1654830958,6285.529890349993,-1177.4493856799963,24566.79555216 2022-06-10,03:23:48.000,161,9575052,-795,0,1654830959,6285.536626659996,-1177.4282382899983,24566.89337184 2022-06-10,03:23:49.000,161,9575057,765,0,1654830960,6285.381691529998,-1177.4352874199976,24566.935294560004 2022-06-10,03:23:50.000,161,9574995,-795,0,1654830961,6285.428845699993,-1177.4000417700008,24566.851449119997 2022-06-10,03:23:51.000,161,9575039,1125,0,1654830962,6285.401900459998,-1177.4070909000002,24566.83048776001 2022-06-10,03:23:52.000,161,9575059,-795,0,1654830963,6285.240229019997,-1177.4141400299995,24566.697732480003 2022-06-10,03:23:53.000,161,9575009,-795,0,1654830964,6285.267174259992,-1177.4282382899983,24566.7047196 2022-06-10,03:23:54.000,161,9575033,-315,0,1654830965,6285.334537359995,-1177.4070909000002,24566.690745360007 2022-06-10,03:23:55.000,161,9575019,-795,0,1654830966,6285.435582009995,-1177.3788943799955,24566.809526400008 2022-06-10,03:23:56.000,161,9575084,-434,0,1654830967,6285.374955219995,-1177.385943510002,24566.82350064 2022-06-10,03:23:57.000,161,9575030,-795,0,1654830968,6285.327801049993,-1177.371845249996,24566.809526400008 2022-06-10,03:23:58.000,161,9575032,-395,0,1654830969,6285.172865919994,-1177.3788943799955,24566.72568096 2022-06-10,03:23:59.000,161,9575082,365,0,1654830970,6285.294119499995,-1177.350697859998,24566.690745360007 2022-06-10,03:24:00.000,161,9575043,-795,0,1654830971,6285.2132837799945,-1177.350697859998,24566.54401584001 2022-06-10,03:24:01.000,161,9575082,645,0,1654830972,6285.368218909993,-1177.350697859998,24566.669784000005 2022-06-10,03:24:02.000,161,9575005,85,0,1654830973,6285.118975439997,-1177.3225013400006,24566.418247679998 2022-06-10,03:24:03.000,161,9575089,445,0,1654830974,6285.240229019997,-1177.3154522100012,24566.599912800004 2022-06-10,03:24:04.000,161,9575066,765,0,1654830975,6285.3412736699975,-1177.294304819996,24566.669784000005 2022-06-10,03:24:05.000,161,9574994,1005,0,1654830976,6285.260437949997,-1177.2802065599972,24566.634848399997 2022-06-10,03:24:06.000,161,9575049,-795,0,1654830977,6285.199811159997,-1177.294304819996,24566.648822640003 2022-06-10,03:24:07.000,161,9575079,645,0,1654830978,6285.206547469992,-1177.2731574299978,24566.49510600001 2022-06-10,03:24:08.000,161,9575075,-795,0,1654830979,6285.193074849994,-1177.2520100399997,24566.523054480007 2022-06-10,03:24:09.000,161,9575019,-795,0,1654830980,6285.280646879997,-1177.2449609100004,24566.523054480007 2022-06-10,03:24:10.000,161,9575015,-795,0,1654830981,6285.287383189992,-1177.2238135200023,24566.502093120005 2022-06-10,03:24:11.000,161,9575030,-795,0,1654830982,6285.273910569995,-1177.202666129997,24566.55799008 2022-06-10,03:24:12.000,161,9575049,-795,0,1654830983,6285.139184369997,-1177.2167643899957,24566.481131760003 2022-06-10,03:24:13.000,161,9575014,-795,0,1654830984,6285.085293889999,-1177.202666129997,24566.42523480001 2022-06-10,03:24:14.000,161,9575063,-795,0,1654830985,6285.092030199994,-1177.1956169999976,24566.50908024 2022-06-10,03:24:15.000,161,9575095,-795,0,1654830986,6285.017930789996,-1177.1885678699982,24566.467157519997 2022-06-10,03:24:16.000,161,9575037,725,0,1654830987,6285.044876029999,-1177.1744696099995,24566.43920904 2022-06-10,03:24:17.000,161,9575064,-795,0,1654830988,6284.957303999996,-1177.1885678699982,24566.306453760008 2022-06-10,03:24:18.000,161,9575094,-795,0,1654830989,6284.990985549994,-1177.1744696099995,24566.250556799998 2022-06-10,03:24:19.000,161,9575014,-795,0,1654830990,6284.9842492399985,-1177.1674204800001,24566.4601704 2022-06-10,03:24:20.000,161,9575010,-795,0,1654830991,6285.105502819999,-1177.1533222200014,24566.3902992 2022-06-10,03:24:21.000,161,9575024,-795,0,1654830992,6285.051612339994,-1177.1744696099995,24566.383312080005 2022-06-10,03:24:22.000,161,9575107,-795,0,1654830993,6284.957303999996,-1177.1392239599954,24566.27151816 2022-06-10,03:24:23.000,161,9575061,-795,0,1654830994,6285.024667099999,-1177.132174829996,24566.29247952 2022-06-10,03:24:24.000,161,9575039,-795,0,1654830995,6284.930358759993,-1177.1180765699974,24566.285492400006 2022-06-10,03:24:25.000,161,9575048,-795,0,1654830996,6285.011194479994,-1177.1392239599954,24566.229595439996 2022-06-10,03:24:26.000,161,9575020,725,0,1654830997,6284.9842492399985,-1177.1251256999967,24566.138762880008 2022-06-10,03:24:27.000,161,9575060,-795,0,1654830998,6285.0044581699985,-1177.111027439998,24566.194659840003 2022-06-10,03:24:28.000,161,9575046,565,0,1654830999,6285.0987665099965,-1177.0969291799993,24566.250556799998 2022-06-10,03:24:29.000,161,9574972,485,0,1654831000,6285.0044581699985,-1177.111027439998,24566.29247952 2022-06-10,03:24:30.000,161,9574980,-395,0,1654831001,6285.051612339994,-1177.0616835299952,24566.22260832 2022-06-10,03:24:31.000,161,9575075,605,0,1654831002,6284.943831379998,-1177.0828309200006,24566.15972424001 2022-06-10,03:24:32.000,161,9575088,-795,0,1654831003,6284.849523039993,-1177.0757817900012,24565.99203336001 2022-06-10,03:24:33.000,161,9575061,205,0,1654831004,6284.977512929996,-1177.0546343999958,24566.026968960003 2022-06-10,03:24:34.000,161,9574987,965,0,1654831005,6285.031403409994,-1177.0405361399971,24566.110814399995 2022-06-10,03:24:35.000,161,9574968,-795,0,1654831006,6285.044876029999,-1177.0264378799984,24566.089853040008 2022-06-10,03:24:36.000,161,9575068,-795,0,1654831007,6285.139184369997,-1177.019388749999,24566.082865919998 2022-06-10,03:24:37.000,161,9575001,-795,0,1654831008,6284.937095069996,-1177.019388749999,24566.04094320001 2022-06-10,03:24:38.000,161,9575001,-795,0,1654831009,6285.0044581699985,-1176.998241360001,24566.12478864 2022-06-10,03:24:39.000,161,9575105,325,0,1654831010,6284.943831379998,-1177.0123396199997,24566.068891680006 2022-06-10,03:24:40.000,161,9575021,-795,0,1654831011,6284.829314109993,-1176.9700448399963,24566.019981840007 2022-06-10,03:24:41.000,161,9575026,565,0,1654831012,6284.937095069996,-1176.9770939699956,24566.012994719997 2022-06-10,03:24:42.000,161,9575034,-795,0,1654831013,6284.916886139996,-1176.9559465799975,24565.88722656 2022-06-10,03:24:43.000,161,9575049,-795,0,1654831014,6284.849523039993,-1176.9559465799975,24565.929149280004 2022-06-10,03:24:44.000,161,9575003,-795,0,1654831015,6284.916886139996,-1176.9488974499982,24565.9361364 2022-06-10,03:24:45.000,161,9575087,924,0,1654831016,6284.923622449998,-1176.892504409996,24565.908187920002 2022-06-10,03:24:46.000,161,9575085,404,0,1654831017,6284.896677209996,-1176.8995535399954,24565.88722656 2022-06-10,03:24:47.000,161,9575029,965,0,1654831018,6284.842786729998,-1176.892504409996,24565.943123519995 2022-06-10,03:24:48.000,161,9575058,485,0,1654831019,6284.782159939998,-1176.8995535399954,24565.761458400004 2022-06-10,03:24:49.000,161,9575017,-795,0,1654831020,6284.802368869998,-1176.871357019998,24565.796393999997 2022-06-10,03:24:50.000,161,9575000,-795,0,1654831021,6284.910149829993,-1176.8784061499973,24565.81735536 2022-06-10,03:24:51.000,161,9575042,-795,0,1654831022,6284.903413519998,-1176.8502096299999,24565.845303839997 2022-06-10,03:24:52.000,161,9575015,-795,0,1654831023,6284.910149829993,-1176.8431605000005,24565.82434248001 2022-06-10,03:24:53.000,161,9575087,845,0,1654831024,6284.836050419995,-1176.8220131099952,24565.712548560005 2022-06-10,03:24:54.000,161,9575014,885,0,1654831025,6284.9505676899935,-1176.8220131099952,24565.845303839997 2022-06-10,03:24:55.000,161,9575076,-795,0,1654831026,6284.889940899993,-1176.8149639799958,24565.831329600005 2022-06-10,03:24:56.000,161,9575055,-795,0,1654831027,6284.930358759993,-1176.7938165899977,24565.775432639995 2022-06-10,03:24:57.000,161,9575074,-795,0,1654831028,6284.862995659998,-1176.800865719997,24565.67062584 2022-06-10,03:24:58.000,161,9574968,-795,0,1654831029,6284.889940899993,-1176.779718329999,24565.593767520004 2022-06-10,03:24:59.000,161,9575052,-114,0,1654831030,6284.782159939998,-1176.7726691999997,24565.614728880006 2022-06-10,03:25:00.000,161,9575010,-795,0,1654831031,6284.957303999996,-1176.758570940001,24565.733509920006 2022-06-10,03:25:01.000,161,9574933,-595,0,1654831032,6284.964040309998,-1176.7233252899969,24565.71953568 2022-06-10,03:25:02.000,161,9575035,-274,0,1654831033,6284.822577799998,-1176.7303744199962,24565.565819040006 2022-06-10,03:25:03.000,161,9575093,-795,0,1654831034,6284.836050419995,-1176.7233252899969,24565.691587200003 2022-06-10,03:25:04.000,161,9575076,-795,0,1654831035,6284.822577799998,-1176.7374235499956,24565.65665160001 2022-06-10,03:25:05.000,161,9574993,-155,0,1654831036,6284.836050419995,-1176.6951287699994,24565.607741759995 2022-06-10,03:25:06.000,161,9575005,205,0,1654831037,6284.802368869998,-1176.7233252899969,24565.5518448 2022-06-10,03:25:07.000,161,9575011,1045,0,1654831038,6284.802368869998,-1176.7233252899969,24565.467999360008 2022-06-10,03:25:08.000,161,9575028,-795,0,1654831039,6284.829314109993,-1176.6951287699994,24565.60075464 2022-06-10,03:25:09.000,161,9575035,-795,0,1654831040,6284.883204589998,-1176.6739813800014,24565.607741759995 2022-06-10,03:25:10.000,161,9575036,-795,0,1654831041,6284.970776619994,-1176.68807964,24565.579793279998 2022-06-10,03:25:11.000,161,9575058,-235,0,1654831042,6284.903413519998,-1176.6598831199954,24565.523896320003 2022-06-10,03:25:12.000,161,9575013,-795,0,1654831043,6284.775423629995,-1176.6598831199954,24565.440050879995 2022-06-10,03:25:13.000,161,9575077,-795,0,1654831044,6284.8562593499955,-1176.652833989996,24565.398128160006 2022-06-10,03:25:14.000,161,9574992,-475,0,1654831045,6284.970776619994,-1176.652833989996,24565.474986480003 2022-06-10,03:25:15.000,161,9574953,1325,0,1654831046,6284.937095069996,-1176.6246374699986,24565.523896320003 2022-06-10,03:25:16.000,161,9575028,605,0,1654831047,6284.876468279996,-1176.6034900800005,24565.426076640004 2022-06-10,03:25:17.000,161,9575011,-795,0,1654831048,6284.822577799998,-1176.6175883399992,24565.38415392 2022-06-10,03:25:18.000,161,9575068,-795,0,1654831049,6284.923622449998,-1176.5752935599958,24565.461012239997 2022-06-10,03:25:19.000,161,9575067,-795,0,1654831050,6284.916886139996,-1176.5752935599958,24565.447038000006 2022-06-10,03:25:20.000,161,9575120,-795,0,1654831051,6284.842786729998,-1176.5682444299964,24565.405115280002 2022-06-10,03:25:21.000,161,9575057,445,0,1654831052,6284.964040309998,-1176.540047909999,24565.38415392 2022-06-10,03:25:22.000,161,9574995,-795,0,1654831053,6284.869731969993,-1176.5259496500003,24565.328256960005 2022-06-10,03:25:23.000,161,9574981,525,0,1654831054,6284.869731969993,-1176.5259496500003,24565.33524408 2022-06-10,03:25:24.000,161,9574975,-795,0,1654831055,6284.964040309998,-1176.5118513900015,24565.426076640004 2022-06-10,03:25:25.000,161,9574970,445,0,1654831056,6284.977512929996,-1176.518900520001,24565.447038000006 2022-06-10,03:25:26.000,161,9575048,485,0,1654831057,6284.970776619994,-1176.4907039999962,24565.398128160006 2022-06-10,03:25:27.000,161,9575082,-795,0,1654831058,6284.842786729998,-1176.5048022600022,24565.244411519998 2022-06-10,03:25:28.000,161,9575106,-155,0,1654831059,6284.8562593499955,-1176.4836548699968,24565.251398640008 2022-06-10,03:25:29.000,161,9575019,-795,0,1654831060,6284.896677209996,-1176.4343109600013,24565.307295600003 2022-06-10,03:25:30.000,161,9575051,445,0,1654831061,6284.923622449998,-1176.4625074799987,24565.31428272 2022-06-10,03:25:31.000,161,9575016,525,0,1654831062,6284.916886139996,-1176.44840922,24565.328256960005 2022-06-10,03:25:32.000,161,9574989,-795,0,1654831063,6284.916886139996,-1176.44840922,24565.279347120006 2022-06-10,03:25:33.000,161,9575036,-795,0,1654831064,6284.849523039993,-1176.4343109600013,24565.188514560003 2022-06-10,03:25:34.000,161,9575021,-795,0,1654831065,6284.896677209996,-1176.4202126999953,24565.28633424 2022-06-10,03:25:35.000,161,9575067,-795,0,1654831066,6284.896677209996,-1176.4343109600013,24565.230437280006 2022-06-10,03:25:36.000,161,9575018,124,0,1654831067,6284.910149829993,-1176.4202126999953,24565.209475920004 2022-06-10,03:25:37.000,161,9574996,924,0,1654831068,6284.8562593499955,-1176.427261830002,24565.083707760008 2022-06-10,03:25:38.000,161,9575034,-795,0,1654831069,6284.795632559995,-1176.413163569996,24565.041785040004 2022-06-10,03:25:39.000,161,9575043,245,0,1654831070,6284.896677209996,-1176.413163569996,24565.174540319997 2022-06-10,03:25:40.000,161,9575021,-795,0,1654831071,6284.910149829993,-1176.3990653099972,24565.244411519998 2022-06-10,03:25:41.000,161,9574984,725,0,1654831072,6284.964040309998,-1176.4061144399966,24565.139604720003 2022-06-10,03:25:42.000,161,9575030,765,0,1654831073,6284.903413519998,-1176.4061144399966,24565.069733520002 2022-06-10,03:25:43.000,161,9575068,-795,0,1654831074,6284.930358759993,-1176.3779179199992,24565.090694880004 2022-06-10,03:25:44.000,161,9575025,-795,0,1654831075,6284.923622449998,-1176.3990653099972,24565.083707760008 2022-06-10,03:25:45.000,161,9574998,85,0,1654831076,6284.937095069996,-1176.356770530001,24565.04877216 2022-06-10,03:25:46.000,161,9575050,-795,0,1654831077,6284.795632559995,-1176.3497214000017,24564.92999112 2022-06-10,03:25:47.000,161,9575019,-795,0,1654831078,6284.721533149997,-1176.342672269995,24564.943965360006 2022-06-10,03:25:48.000,161,9574973,-795,0,1654831079,6284.903413519998,-1176.3356231399957,24565.15357896001 2022-06-10,03:25:49.000,161,9574993,-795,0,1654831080,6284.930358759993,-1176.342672269995,24565.14659184 2022-06-10,03:25:50.000,161,9575070,-795,0,1654831081,6284.896677209996,-1176.3144757499977,24565.097682 2022-06-10,03:25:51.000,161,9575080,-795,0,1654831082,6284.889940899993,-1176.3356231399957,24565.03479792001 2022-06-10,03:25:52.000,161,9574937,-795,0,1654831083,6284.782159939998,-1176.3074266199983,24564.909029759998 2022-06-10,03:25:53.000,161,9575063,805,0,1654831084,6284.822577799998,-1176.2933283599996,24564.895055520006 2022-06-10,03:25:54.000,161,9575000,-795,0,1654831085,6284.802368869998,-1176.2721809700015,24564.99986232 2022-06-10,03:25:55.000,161,9574995,-795,0,1654831086,6284.862995659998,-1176.2651318400021,24565.006849439997 2022-06-10,03:25:56.000,161,9574966,-715,0,1654831087,6284.836050419995,-1176.2439844499968,24564.95095248 2022-06-10,03:25:57.000,161,9575033,-274,0,1654831088,6284.849523039993,-1176.2651318400021,24564.902042640002 2022-06-10,03:25:58.000,161,9575009,485,0,1654831089,6284.977512929996,-1176.2369353199974,24564.99986232 2022-06-10,03:25:59.000,161,9575023,845,0,1654831090,6284.943831379998,-1176.2228370599987,24564.92999112 2022-06-10,03:26:00.000,161,9575038,725,0,1654831091,6284.903413519998,-1176.229886189998,24564.936978239995 2022-06-10,03:26:01.000,161,9574978,-155,0,1654831092,6284.964040309998,-1176.2087388,24564.902042640002 2022-06-10,03:26:02.000,161,9575021,-795,0,1654831093,6284.889940899993,-1176.1946405400013,24564.797235840007 2022-06-10,03:26:03.000,161,9575029,-795,0,1654831094,6284.903413519998,-1176.1805422799953,24564.83217144 2022-06-10,03:26:04.000,161,9575004,45,0,1654831095,6284.970776619994,-1176.1664440199966,24564.916016880008 2022-06-10,03:26:05.000,161,9575053,-795,0,1654831096,6285.0044581699985,-1176.1382474999991,24564.874094160004 2022-06-10,03:26:06.000,161,9574984,-795,0,1654831097,6285.038139719996,-1176.1593948899972,24564.888068399996 2022-06-10,03:26:07.000,161,9575023,-795,0,1654831098,6284.943831379998,-1176.1452966299985,24564.727364640006 2022-06-10,03:26:08.000,161,9575077,924,0,1654831099,6284.930358759993,-1176.1311983699998,24564.7832616 2022-06-10,03:26:09.000,161,9575028,565,0,1654831100,6284.970776619994,-1176.1241492400004,24564.790248719997 2022-06-10,03:26:10.000,161,9575009,-475,0,1654831101,6284.990985549994,-1176.117100110001,24564.769287359995 2022-06-10,03:26:11.000,161,9575023,-434,0,1654831102,6285.011194479994,-1176.1241492400004,24564.81121008 2022-06-10,03:26:12.000,161,9574970,965,0,1654831103,6284.990985549994,-1176.1241492400004,24564.741338879998 2022-06-10,03:26:13.000,161,9574991,-795,0,1654831104,6284.957303999996,-1176.1100509800017,24564.7133904 2022-06-10,03:26:14.000,161,9575077,-434,0,1654831105,6285.038139719996,-1176.081854459997,24564.797235840007 2022-06-10,03:26:15.000,161,9575005,-795,0,1654831106,6285.024667099999,-1176.0889035899963,24564.755313120004 2022-06-10,03:26:16.000,161,9574995,-795,0,1654831107,6284.990985549994,-1176.060707069999,24564.7133904 2022-06-10,03:26:17.000,161,9575006,-795,0,1654831108,6284.903413519998,-1176.0889035899963,24564.61557072 2022-06-10,03:26:18.000,161,9575004,-795,0,1654831109,6284.903413519998,-1176.0466088100002,24564.580635120008 2022-06-10,03:26:19.000,161,9574998,-795,0,1654831110,6285.0044581699985,-1176.0466088100002,24564.755313120004 2022-06-10,03:26:20.000,161,9575040,-795,0,1654831111,6285.017930789996,-1176.0536579399995,24564.741338879998 2022-06-10,03:26:21.000,161,9575019,-795,0,1654831112,6285.011194479994,-1176.0677561999983,24564.69941616001 2022-06-10,03:26:22.000,161,9575001,685,0,1654831113,6284.896677209996,-1176.060707069999,24564.559673760006 2022-06-10,03:26:23.000,161,9575077,-795,0,1654831114,6284.970776619994,-1176.0466088100002,24564.59460936 2022-06-10,03:26:24.000,161,9574990,-395,0,1654831115,6284.964040309998,-1176.025461420002,24564.61557072 2022-06-10,03:26:25.000,161,9575022,-795,0,1654831116,6284.896677209996,-1176.025461420002,24564.587622240004 2022-06-10,03:26:26.000,161,9575028,725,0,1654831117,6284.862995659998,-1176.025461420002,24564.48281544001 2022-06-10,03:26:27.000,161,9575032,1525,0,1654831118,6284.896677209996,-1176.011363159996,24564.49678968 2022-06-10,03:26:28.000,161,9574933,485,0,1654831119,6284.997721859996,-1175.9972648999974,24564.636532080003 2022-06-10,03:26:29.000,161,9575048,-795,0,1654831120,6285.0044581699985,-1175.9549701200012,24564.601596479995 2022-06-10,03:26:30.000,161,9574988,-795,0,1654831121,6284.9842492399985,-1175.9761175099993,24564.559673760006 2022-06-10,03:26:31.000,161,9575101,-795,0,1654831122,6284.970776619994,-1175.9620192500006,24564.573647999998 2022-06-10,03:26:32.000,161,9575013,-795,0,1654831123,6284.889940899993,-1175.9761175099993,24564.42691848 2022-06-10,03:26:33.000,161,9575010,-795,0,1654831124,6284.896677209996,-1175.9620192500006,24564.405957119998 2022-06-10,03:26:34.000,161,9575014,445,0,1654831125,6284.977512929996,-1175.9408718599952,24564.47582832 2022-06-10,03:26:35.000,161,9575046,325,0,1654831126,6285.0044581699985,-1175.9338227299959,24564.517751040003 2022-06-10,03:26:36.000,161,9574990,-434,0,1654831127,6284.9505676899935,-1175.9338227299959,24564.419931360004 2022-06-10,03:26:37.000,161,9575006,-795,0,1654831128,6284.977512929996,-1175.9408718599952,24564.37800864 2022-06-10,03:26:38.000,161,9575037,1085,0,1654831129,6285.065084959999,-1175.9197244699972,24564.489802560005 2022-06-10,03:26:39.000,161,9575023,1085,0,1654831130,6284.990985549994,-1175.9126753399978,24564.44787984 2022-06-10,03:26:40.000,161,9574998,-35,0,1654831131,6284.977512929996,-1175.9056262099984,24564.391982880006 2022-06-10,03:26:41.000,161,9575018,-795,0,1654831132,6284.977512929996,-1175.9056262099984,24564.31512456001 2022-06-10,03:26:42.000,161,9574989,-795,0,1654831133,6284.923622449998,-1175.9056262099984,24564.2592276 2022-06-10,03:26:43.000,161,9574960,45,0,1654831134,6284.957303999996,-1175.8844788200004,24564.322111680005 2022-06-10,03:26:44.000,161,9575001,-795,0,1654831135,6285.078557579996,-1175.9056262099984,24564.42691848 2022-06-10,03:26:45.000,161,9575057,765,0,1654831136,6285.078557579996,-1175.9197244699972,24564.398970000002 2022-06-10,03:26:46.000,161,9575042,-795,0,1654831137,6285.038139719996,-1175.898577079999,24564.371021520004 2022-06-10,03:26:47.000,161,9574998,-715,0,1654831138,6284.9842492399985,-1175.8703805600016,24564.217304879996 2022-06-10,03:26:48.000,161,9575086,805,0,1654831139,6284.876468279996,-1175.8562822999957,24564.21031776 2022-06-10,03:26:49.000,161,9575035,-795,0,1654831140,6285.044876029999,-1175.8915279499997,24564.322111680005 2022-06-10,03:26:50.000,161,9574978,165,0,1654831141,6285.011194479994,-1175.898577079999,24564.28018896 2022-06-10,03:26:51.000,161,9575045,-795,0,1654831142,6285.065084959999,-1175.8633314300023,24564.350060160003 2022-06-10,03:26:52.000,161,9575019,525,0,1654831143,6285.071821269994,-1175.8915279499997,24564.336085919997 2022-06-10,03:26:53.000,161,9574998,-114,0,1654831144,6285.044876029999,-1175.8915279499997,24564.168395039997 2022-06-10,03:26:54.000,161,9575000,-795,0,1654831145,6285.125711749999,-1175.8633314300023,24564.301150320003 2022-06-10,03:26:55.000,161,9575090,-795,0,1654831146,6285.085293889999,-1175.8633314300023,24564.266214719995 2022-06-10,03:26:56.000,161,9575018,1125,0,1654831147,6285.078557579996,-1175.8844788200004,24564.182369280003 2022-06-10,03:26:57.000,161,9575002,-795,0,1654831148,6284.977512929996,-1175.877429690001,24564.04262688 2022-06-10,03:26:58.000,161,9574949,-755,0,1654831149,6284.977512929996,-1175.8562822999957,24564.063588240002 2022-06-10,03:26:59.000,161,9574973,-795,0,1654831150,6285.105502819999,-1175.8562822999957,24564.224292000006 2022-06-10,03:27:00.000,161,9575012,-795,0,1654831151,6285.078557579996,-1175.8492331699963,24564.231279120002 2022-06-10,03:27:01.000,161,9574983,-795,0,1654831152,6285.092030199994,-1175.8492331699963,24564.14743368001 2022-06-10,03:27:02.000,161,9574971,-795,0,1654831153,6285.065084959999,-1175.842184039997,24564.077562480008 2022-06-10,03:27:03.000,161,9575000,1245,0,1654831154,6285.044876029999,-1175.8351349099976,24564.11249808 2022-06-10,03:27:04.000,161,9574976,-795,0,1654831155,6285.017930789996,-1175.8351349099976,24564.098523839995 2022-06-10,03:27:05.000,161,9575069,845,0,1654831156,6285.017930789996,-1175.842184039997,24564.119485199997 2022-06-10,03:27:06.000,161,9574984,725,0,1654831157,6284.9842492399985,-1175.8280857799982,24563.99371704 2022-06-10,03:27:07.000,161,9574967,525,0,1654831158,6284.977512929996,-1175.842184039997,24563.97275568 2022-06-10,03:27:08.000,161,9574973,-795,0,1654831159,6285.058348649996,-1175.8210366499989,24564.007691280007 2022-06-10,03:27:09.000,161,9575035,565,0,1654831160,6285.105502819999,-1175.8210366499989,24564.126472320007 2022-06-10,03:27:10.000,161,9574988,-795,0,1654831161,6285.092030199994,-1175.7928401300014,24564.126472320007 2022-06-10,03:27:11.000,161,9575034,1045,0,1654831162,6285.078557579996,-1175.785791000002,24564.070575359998 2022-06-10,03:27:12.000,161,9575003,-795,0,1654831163,6285.0044581699985,-1175.785791000002,24563.909871600008 2022-06-10,03:27:13.000,161,9574993,645,0,1654831164,6284.970776619994,-1175.7998892600008,24563.909871600008 2022-06-10,03:27:14.000,161,9574958,205,0,1654831165,6285.031403409994,-1175.7646436099967,24563.99371704 2022-06-10,03:27:15.000,161,9574969,765,0,1654831166,6285.092030199994,-1175.7434962199986,24564.007691280007 2022-06-10,03:27:16.000,161,9575006,-795,0,1654831167,6285.065084959999,-1175.7575944799974,24564.04262688 2022-06-10,03:27:17.000,161,9574984,765,0,1654831168,6284.997721859996,-1175.7223488300006,24563.902884479998 2022-06-10,03:27:18.000,161,9574994,365,0,1654831169,6285.0987665099965,-1175.7082505700018,24564.014678400003 2022-06-10,03:27:19.000,161,9575022,-795,0,1654831170,6285.071821269994,-1175.6941523099958,24563.958781440007 2022-06-10,03:27:20.000,161,9574963,805,0,1654831171,6285.0044581699985,-1175.6730049199978,24563.951794319997 2022-06-10,03:27:21.000,161,9574953,485,0,1654831172,6285.024667099999,-1175.6941523099958,24563.909871600008 2022-06-10,03:27:22.000,161,9574928,965,0,1654831173,6284.923622449998,-1175.6730049199978,24563.867948880004 2022-06-10,03:27:23.000,161,9574991,1165,0,1654831174,6284.937095069996,-1175.658906659999,24563.881923119996 2022-06-10,03:27:24.000,161,9574930,765,0,1654831175,6285.031403409994,-1175.6730049199978,24563.951794319997 2022-06-10,03:27:25.000,161,9574961,-795,0,1654831176,6285.017930789996,-1175.6659557899984,24563.951794319997 2022-06-10,03:27:26.000,161,9575002,924,0,1654831177,6284.997721859996,-1175.6307101400016,24563.951794319997 2022-06-10,03:27:27.000,161,9574967,924,0,1654831178,6284.869731969993,-1175.637759270001,24563.770129200006 2022-06-10,03:27:28.000,161,9574978,325,0,1654831179,6284.896677209996,-1175.6236610100023,24563.840000400007 2022-06-10,03:27:29.000,161,9574934,1525,0,1654831180,6284.930358759993,-1175.6448084000003,24563.82602616 2022-06-10,03:27:30.000,161,9575030,-795,0,1654831181,6284.896677209996,-1175.6307101400016,24563.85397464 2022-06-10,03:27:31.000,161,9575001,-795,0,1654831182,6284.910149829993,-1175.6166118799956,24563.916858720004 2022-06-10,03:27:32.000,161,9574982,805,0,1654831183,6284.889940899993,-1175.6166118799956,24563.840000400007 2022-06-10,03:27:33.000,161,9574913,-795,0,1654831184,6284.862995659998,-1175.602513619997,24563.770129200006 2022-06-10,03:27:34.000,161,9574971,-795,0,1654831185,6284.910149829993,-1175.602513619997,24563.895897360002 2022-06-10,03:27:35.000,161,9575061,-795,0,1654831186,6284.876468279996,-1175.5743170999995,24563.874936 2022-06-10,03:27:36.000,161,9574964,685,0,1654831187,6284.8562593499955,-1175.5602188400007,24563.798077680003 2022-06-10,03:27:37.000,161,9574958,-795,0,1654831188,6284.768687319993,-1175.5884153599982,24563.714232239996 2022-06-10,03:27:38.000,161,9574900,-515,0,1654831189,6284.788896249993,-1175.5813662299988,24563.735193599998 2022-06-10,03:27:39.000,161,9574984,-795,0,1654831190,6284.889940899993,-1175.56726797,24563.82602616 2022-06-10,03:27:40.000,161,9574943,924,0,1654831191,6284.876468279996,-1175.5602188400007,24563.82602616 2022-06-10,03:27:41.000,161,9574963,-74,0,1654831192,6284.836050419995,-1175.5531697100014,24563.8050648 2022-06-10,03:27:42.000,161,9574993,565,0,1654831193,6284.788896249993,-1175.5531697100014,24563.68628376 2022-06-10,03:27:43.000,161,9575026,845,0,1654831194,6284.775423629995,-1175.5390714499954,24563.735193599998 2022-06-10,03:27:44.000,161,9574994,-795,0,1654831195,6284.782159939998,-1175.5390714499954,24563.728206480002 2022-06-10,03:27:45.000,161,9575003,-795,0,1654831196,6284.775423629995,-1175.5179240599973,24563.651348160005 2022-06-10,03:27:46.000,161,9574967,-795,0,1654831197,6284.667642669992,-1175.5179240599973,24563.574489840008 2022-06-10,03:27:47.000,161,9575002,-795,0,1654831198,6284.735005769995,-1175.5038257999986,24563.553528480006 2022-06-10,03:27:48.000,161,9574989,-795,0,1654831199,6284.788896249993,-1175.4826784100005,24563.70724512 2022-06-10,03:27:49.000,161,9575037,445,0,1654831200,6284.681115289997,-1175.4756292800012,24563.560515600002 2022-06-10,03:27:50.000,161,9574983,-795,0,1654831201,6284.761951009998,-1175.4685801500018,24563.700258000004 2022-06-10,03:27:51.000,161,9575028,-795,0,1654831202,6284.735005769995,-1175.4967766699992,24563.616412559997 2022-06-10,03:27:52.000,161,9574986,525,0,1654831203,6284.660906359997,-1175.4897275399999,24563.53955424 2022-06-10,03:27:53.000,161,9575021,-795,0,1654831204,6284.654170049995,-1175.4615310199952,24563.511605760003 2022-06-10,03:27:54.000,161,9575004,-795,0,1654831205,6284.7080605299925,-1175.4756292800012,24563.567502719998 2022-06-10,03:27:55.000,161,9574974,365,0,1654831206,6284.721533149997,-1175.4897275399999,24563.58846408 2022-06-10,03:27:56.000,161,9574931,-795,0,1654831207,6284.714796839995,-1175.4685801500018,24563.52558000001 2022-06-10,03:27:57.000,161,9574986,-795,0,1654831208,6284.647433739992,-1175.4826784100005,24563.448721679997 2022-06-10,03:27:58.000,161,9574999,-795,0,1654831209,6284.735005769995,-1175.4544818899958,24563.58846408 2022-06-10,03:27:59.000,161,9575046,-795,0,1654831210,6284.654170049995,-1175.4544818899958,24563.497631519997 2022-06-10,03:28:00.000,161,9574986,404,0,1654831211,6284.667642669992,-1175.4615310199952,24563.497631519997 2022-06-10,03:28:01.000,161,9574933,-795,0,1654831212,6284.613752189995,-1175.4615310199952,24563.434747440006 2022-06-10,03:28:02.000,161,9574979,-795,0,1654831213,6284.566598019999,-1175.4685801500018,24563.413786080004 2022-06-10,03:28:03.000,161,9574977,725,0,1654831214,6284.5935432599945,-1175.4544818899958,24563.434747440006 2022-06-10,03:28:04.000,161,9574930,-795,0,1654831215,6284.654170049995,-1175.4544818899958,24563.511605760003 2022-06-10,03:28:05.000,161,9574969,805,0,1654831216,6284.633961119995,-1175.4544818899958,24563.46968304 2022-06-10,03:28:06.000,161,9574981,-795,0,1654831217,6284.647433739992,-1175.4333344999977,24563.448721679997 2022-06-10,03:28:07.000,161,9574986,-235,0,1654831218,6284.505971229999,-1175.440383629997,24563.288017920007 2022-06-10,03:28:08.000,161,9574977,-715,0,1654831219,6284.553125399994,-1175.4262853699984,24563.336927760007 2022-06-10,03:28:09.000,161,9574963,-795,0,1654831220,6284.553125399994,-1175.440383629997,24563.32295352 2022-06-10,03:28:10.000,161,9574960,-795,0,1654831221,6284.505971229999,-1175.4544818899958,24563.218146720006 2022-06-10,03:28:11.000,161,9574956,-795,0,1654831222,6284.573334329994,-1175.4544818899958,24563.343914880003 2022-06-10,03:28:12.000,161,9574984,-795,0,1654831223,6284.539652779997,-1175.4262853699984,24563.329940639996 2022-06-10,03:28:13.000,161,9574953,-795,0,1654831224,6284.580070639997,-1175.4121871099996,24563.32295352 2022-06-10,03:28:14.000,161,9574953,-795,0,1654831225,6284.559861709997,-1175.4474327599964,24563.343914880003 2022-06-10,03:28:15.000,161,9575019,725,0,1654831226,6284.479025989996,-1175.4262853699984,24563.18321112 2022-06-10,03:28:16.000,161,9575027,765,0,1654831227,6284.485762299999,-1175.398088850001,24563.18321112 2022-06-10,03:28:17.000,161,9574905,404,0,1654831228,6284.418399199996,-1175.398088850001,24563.13430128 2022-06-10,03:28:18.000,161,9574996,-795,0,1654831229,6284.485762299999,-1175.4121871099996,24563.232120959998 2022-06-10,03:28:19.000,161,9574920,-795,0,1654831230,6284.445344439999,-1175.4121871099996,24563.211159599996 2022-06-10,03:28:20.000,161,9574958,485,0,1654831231,6284.452080749994,-1175.4051379800003,24563.18321112 2022-06-10,03:28:21.000,161,9574962,605,0,1654831232,6284.492498609994,-1175.4121871099996,24563.267056560006 2022-06-10,03:28:22.000,161,9574912,-795,0,1654831233,6284.485762299999,-1175.4051379800003,24563.281030799997 2022-06-10,03:28:23.000,161,9575003,445,0,1654831234,6284.458817059996,-1175.398088850001,24563.211159599996 2022-06-10,03:28:24.000,161,9574942,-795,0,1654831235,6284.425135509999,-1175.3839905900022,24563.15526264 2022-06-10,03:28:25.000,161,9574990,-795,0,1654831236,6284.3510360999935,-1175.3346466799994,24563.043468719996 2022-06-10,03:28:26.000,161,9574954,-795,0,1654831237,6284.411662889994,-1175.3557940699975,24563.127314160003 2022-06-10,03:28:27.000,161,9575021,325,0,1654831238,6284.458817059996,-1175.3346466799994,24563.14128840001 2022-06-10,03:28:28.000,161,9574946,-795,0,1654831239,6284.404926579999,-1175.3134992900013,24563.120327040007 2022-06-10,03:28:29.000,161,9574982,-235,0,1654831240,6284.344299789998,-1175.32759755,24563.043468719996 2022-06-10,03:28:30.000,161,9574943,245,0,1654831241,6284.418399199996,-1175.3134992900013,24563.14128840001 2022-06-10,03:28:31.000,161,9575031,-795,0,1654831242,6284.418399199996,-1175.3346466799994,24563.099365680006 2022-06-10,03:28:32.000,161,9574976,365,0,1654831243,6284.290409309993,-1175.292351899996,24562.931674800006 2022-06-10,03:28:33.000,161,9575010,205,0,1654831244,6284.330827169993,-1175.3134992900013,24562.945649039997 2022-06-10,03:28:34.000,161,9574997,-795,0,1654831245,6284.377981339996,-1175.2782536399973,24562.994558879996 2022-06-10,03:28:35.000,161,9574978,-795,0,1654831246,6284.398190269996,-1175.292351899996,24563.057442960002 2022-06-10,03:28:36.000,161,9574928,-795,0,1654831247,6284.357772409996,-1175.292351899996,24562.980584640005 2022-06-10,03:28:37.000,161,9574980,605,0,1654831248,6284.337563479996,-1175.2641553799986,24562.85481648001 2022-06-10,03:28:38.000,161,9574997,-795,0,1654831249,6284.411662889994,-1175.2218605999951,24563.02250736001 2022-06-10,03:28:39.000,161,9575026,-795,0,1654831250,6284.391453959994,-1175.2359588600011,24562.97359752001 2022-06-10,03:28:40.000,161,9575010,-795,0,1654831251,6284.371245029994,-1175.200713209997,24562.889752080002 2022-06-10,03:28:41.000,161,9574992,-795,0,1654831252,6284.377981339996,-1175.2077623399964,24562.875777839996 2022-06-10,03:28:42.000,161,9574946,-795,0,1654831253,6284.303881929998,-1175.2218605999951,24562.81988088 2022-06-10,03:28:43.000,161,9574954,-795,0,1654831254,6284.337563479996,-1175.1936640799977,24562.840842240003 2022-06-10,03:28:44.000,161,9574999,404,0,1654831255,6284.411662889994,-1175.158418430001,24562.931674800006 2022-06-10,03:28:45.000,161,9574960,-795,0,1654831256,6284.438608129996,-1175.1725166899996,24562.896739199998 2022-06-10,03:28:46.000,161,9574925,485,0,1654831257,6284.3847176499985,-1175.1866149499983,24562.826867999996 2022-06-10,03:28:47.000,161,9575004,-795,0,1654831258,6284.344299789998,-1175.1302219099962,24562.756996799995 2022-06-10,03:28:48.000,161,9575025,-795,0,1654831259,6284.371245029994,-1175.1654675600003,24562.784945280007 2022-06-10,03:28:49.000,161,9574939,-795,0,1654831260,6284.431871819994,-1175.158418430001,24562.833855120007 2022-06-10,03:28:50.000,161,9574966,445,0,1654831261,6284.303881929998,-1175.1513693000015,24562.68013848 2022-06-10,03:28:51.000,161,9574983,-795,0,1654831262,6284.465553369999,-1175.1302219099962,24562.86879072 2022-06-10,03:28:52.000,161,9574951,445,0,1654831263,6284.452080749994,-1175.1372710399955,24562.777958159997 2022-06-10,03:28:53.000,161,9574982,-795,0,1654831264,6284.411662889994,-1175.1231727799968,24562.715074080006 2022-06-10,03:28:54.000,161,9574896,-715,0,1654831265,6284.539652779997,-1175.1443201700022,24562.840842240003 2022-06-10,03:28:55.000,161,9575042,1125,0,1654831266,6284.526180159999,-1175.1020253899987,24562.68712560001 2022-06-10,03:28:56.000,161,9574954,-795,0,1654831267,6284.4992349199965,-1175.1161236499975,24562.708086959996 2022-06-10,03:28:57.000,161,9574967,965,0,1654831268,6284.445344439999,-1175.0738288700013,24562.568344560008 2022-06-10,03:28:58.000,161,9574947,924,0,1654831269,6284.458817059996,-1175.0808780000007,24562.5823188 2022-06-10,03:28:59.000,161,9575021,285,0,1654831270,6284.586806949999,-1175.0597306099953,24562.736035440008 2022-06-10,03:29:00.000,161,9574995,-795,0,1654831271,6284.580070639997,-1175.0597306099953,24562.722061200002 2022-06-10,03:29:01.000,161,9574988,965,0,1654831272,6284.5935432599945,-1175.0385832199972,24562.715074080006 2022-06-10,03:29:02.000,161,9574904,-795,0,1654831273,6284.526180159999,-1175.0597306099953,24562.60328016 2022-06-10,03:29:03.000,161,9575044,965,0,1654831274,6284.580070639997,-1175.0385832199972,24562.617254400007 2022-06-10,03:29:04.000,161,9574989,-155,0,1654831275,6284.566598019999,-1175.0174358299992,24562.60328016 2022-06-10,03:29:05.000,161,9574962,-795,0,1654831276,6284.600279569997,-1174.996288440001,24562.5823188 2022-06-10,03:29:06.000,161,9574913,-795,0,1654831277,6284.600279569997,-1174.9892393100017,24562.53340896 2022-06-10,03:29:07.000,161,9574945,-195,0,1654831278,6284.667642669992,-1174.9892393100017,24562.645202880005 2022-06-10,03:29:08.000,161,9574971,-795,0,1654831279,6284.654170049995,-1174.9539936599976,24562.561357439998 2022-06-10,03:29:09.000,161,9574954,-795,0,1654831280,6284.600279569997,-1174.961042789997,24562.491486239996 2022-06-10,03:29:10.000,161,9574970,805,0,1654831281,6284.721533149997,-1174.9469445299983,24562.60328016 2022-06-10,03:29:11.000,161,9574958,-114,0,1654831282,6284.633961119995,-1174.9539936599976,24562.491486239996 2022-06-10,03:29:12.000,161,9574941,-795,0,1654831283,6284.633961119995,-1174.961042789997,24562.428602160006 2022-06-10,03:29:13.000,161,9574991,-795,0,1654831284,6284.674378979995,-1174.9257971400002,24562.47052488001 2022-06-10,03:29:14.000,161,9574956,1005,0,1654831285,6284.761951009998,-1174.9328462699996,24562.547383200006 2022-06-10,03:29:15.000,161,9574930,-795,0,1654831286,6284.788896249993,-1174.8976006199955,24562.568344560008 2022-06-10,03:29:16.000,161,9574913,965,0,1654831287,6284.788896249993,-1174.9116988800015,24562.48449912 2022-06-10,03:29:17.000,161,9574962,685,0,1654831288,6284.775423629995,-1174.9116988800015,24562.43558928 2022-06-10,03:29:18.000,161,9574971,-795,0,1654831289,6284.849523039993,-1174.9046497500021,24562.53340896 2022-06-10,03:29:19.000,161,9575042,-795,0,1654831290,6284.842786729998,-1174.9046497500021,24562.491486239996 2022-06-10,03:29:20.000,161,9574892,-795,0,1654831291,6284.889940899993,-1174.9187480100009,24562.43558928 2022-06-10,03:29:21.000,161,9574936,-755,0,1654831292,6284.862995659998,-1174.869404099998,24562.43558928 2022-06-10,03:29:22.000,161,9574964,-795,0,1654831293,6284.869731969993,-1174.8976006199955,24562.323795359996 2022-06-10,03:29:23.000,161,9574970,-795,0,1654831294,6284.910149829993,-1174.8905514899961,24562.393666559998 2022-06-10,03:29:24.000,161,9574919,-114,0,1654831295,6285.024667099999,-1174.8905514899961,24562.498473360007 2022-06-10,03:29:25.000,161,9575009,-795,0,1654831296,6285.011194479994,-1174.8905514899961,24562.547383200006 2022-06-10,03:29:26.000,161,9574945,845,0,1654831297,6285.078557579996,-1174.8764532299974,24562.477512000005 2022-06-10,03:29:27.000,161,9574969,365,0,1654831298,6284.997721859996,-1174.8553058399993,24562.31680824 2022-06-10,03:29:28.000,161,9574994,-795,0,1654831299,6285.051612339994,-1174.8341584500013,24562.372705199996 2022-06-10,03:29:29.000,161,9574941,645,0,1654831300,6285.071821269994,-1174.8200601899953,24562.35174384001 2022-06-10,03:29:30.000,161,9574910,245,0,1654831301,6285.092030199994,-1174.84825671,24562.393666559998 2022-06-10,03:29:31.000,161,9574958,485,0,1654831302,6285.179602229997,-1174.813011059996,24562.442576399997 2022-06-10,03:29:32.000,161,9574983,-795,0,1654831303,6285.139184369997,-1174.8412075800006,24562.393666559998 2022-06-10,03:29:33.000,161,9574995,-795,0,1654831304,6285.186338539999,-1174.8412075800006,24562.274885519997 2022-06-10,03:29:34.000,161,9574945,-795,0,1654831305,6285.260437949997,-1174.8200601899953,24562.428602160006 2022-06-10,03:29:35.000,161,9575019,-795,0,1654831306,6285.273910569995,-1174.827109320002,24562.34475672 2022-06-10,03:29:36.000,161,9574999,-795,0,1654831307,6285.273910569995,-1174.827109320002,24562.330782480007 2022-06-10,03:29:37.000,161,9574925,-795,0,1654831308,6285.226756399992,-1174.8200601899953,24562.191040080004 2022-06-10,03:29:38.000,161,9574910,-795,0,1654831309,6285.240229019997,-1174.8553058399993,24562.205014319996 2022-06-10,03:29:39.000,161,9574986,-795,0,1654831310,6285.395164149995,-1174.827109320002,24562.358730960004 2022-06-10,03:29:40.000,161,9574994,-795,0,1654831311,6285.4557909399955,-1174.8341584500013,24562.379692320006 2022-06-10,03:29:41.000,161,9574969,325,0,1654831312,6285.475999869996,-1174.813011059996,24562.400653680008 2022-06-10,03:29:42.000,161,9574924,-795,0,1654831313,6285.415373079995,-1174.8412075800006,24562.2678984 2022-06-10,03:29:43.000,161,9575042,1085,0,1654831314,6285.469263559993,-1174.813011059996,24562.309821120005 2022-06-10,03:29:44.000,161,9574924,-795,0,1654831315,6285.435582009995,-1174.813011059996,24562.337769600003 2022-06-10,03:29:45.000,161,9574914,-795,0,1654831316,6285.502945109998,-1174.8200601899953,24562.309821120005 2022-06-10,03:29:46.000,161,9574862,1045,0,1654831317,6285.435582009995,-1174.7989127999972,24562.18405296001 2022-06-10,03:29:47.000,161,9574921,485,0,1654831318,6285.509681419993,-1174.813011059996,24562.225975679998 2022-06-10,03:29:48.000,161,9574959,-795,0,1654831319,6285.597253449996,-1174.8412075800006,24562.372705199996 2022-06-10,03:29:49.000,161,9574998,845,0,1654831320,6285.617462379996,-1174.8200601899953,24562.35174384001 2022-06-10,03:29:50.000,161,9574947,-795,0,1654831321,6285.624198689999,-1174.813011059996,24562.330782480007 2022-06-10,03:29:51.000,161,9575022,-795,0,1654831322,6285.462527249998,-1174.813011059996,24562.18405296001 2022-06-10,03:29:52.000,161,9574928,-434,0,1654831323,6285.516417729996,-1174.8341584500013,24562.170078720002 2022-06-10,03:29:53.000,161,9574951,245,0,1654831324,6285.563571899998,-1174.827109320002,24562.14911736 2022-06-10,03:29:54.000,161,9574968,-795,0,1654831325,6285.617462379996,-1174.8059619299966,24562.232962800008 2022-06-10,03:29:55.000,161,9574929,-795,0,1654831326,6285.664616549999,-1174.827109320002,24562.274885519997 2022-06-10,03:29:56.000,161,9574979,-795,0,1654831327,6285.624198689999,-1174.8200601899953,24562.232962800008 2022-06-10,03:29:57.000,161,9574941,-475,0,1654831328,6285.671352859994,-1174.813011059996,24562.18405296001 2022-06-10,03:29:58.000,161,9574984,-795,0,1654831329,6285.711770719994,-1174.813011059996,24562.281872640007 2022-06-10,03:29:59.000,161,9574988,-795,0,1654831330,6285.678089169996,-1174.7918636699978,24562.274885519997 2022-06-10,03:30:00.000,161,9574904,-795,0,1654831331,6285.678089169996,-1174.827109320002,24562.218988560002 2022-06-10,03:30:01.000,161,9574961,-795,0,1654831332,6285.678089169996,-1174.8059619299966,24562.218988560002 2022-06-10,03:30:02.000,161,9575036,85,0,1654831333,6285.637671309996,-1174.813011059996,24562.07924616 2022-06-10,03:30:03.000,161,9574996,-795,0,1654831334,6285.678089169996,-1174.7918636699978,24562.14911736 2022-06-10,03:30:04.000,161,9574970,685,0,1654831335,6285.792606439994,-1174.813011059996,24562.24693704 2022-06-10,03:30:05.000,161,9574946,765,0,1654831336,6285.819551679997,-1174.827109320002,24562.225975679998 2022-06-10,03:30:06.000,161,9574904,605,0,1654831337,6285.792606439994,-1174.7777654099991,24562.205014319996 2022-06-10,03:30:07.000,161,9575006,-795,0,1654831338,6285.725243339999,-1174.8059619299966,24562.07924616 2022-06-10,03:30:08.000,161,9575028,765,0,1654831339,6285.779133819997,-1174.8059619299966,24562.114181760007 2022-06-10,03:30:09.000,161,9574944,1085,0,1654831340,6285.819551679997,-1174.7848145399985,24562.107194639997 2022-06-10,03:30:10.000,161,9574907,-795,0,1654831341,6285.846496919992,-1174.7636671500004,24562.163091600007 2022-06-10,03:30:11.000,161,9574904,-795,0,1654831342,6285.920596329997,-1174.7918636699978,24562.18405296001 2022-06-10,03:30:12.000,161,9574931,-795,0,1654831343,6285.866705849992,-1174.7777654099991,24562.14911736 2022-06-10,03:30:13.000,161,9574938,765,0,1654831344,6285.893651089995,-1174.7707162799998,24562.07924616 2022-06-10,03:30:14.000,161,9574940,-795,0,1654831345,6285.947541569993,-1174.7707162799998,24562.191040080004 2022-06-10,03:30:15.000,161,9574984,165,0,1654831346,6285.934068949995,-1174.7777654099991,24562.142130240005 2022-06-10,03:30:16.000,161,9574951,-195,0,1654831347,6285.920596329997,-1174.7707162799998,24562.121168880003 2022-06-10,03:30:17.000,161,9574913,845,0,1654831348,6285.866705849992,-1174.7777654099991,24562.002387840002 2022-06-10,03:30:18.000,161,9574918,485,0,1654831349,6285.866705849992,-1174.7495688900017,24561.953478000003 2022-06-10,03:30:19.000,161,9574969,-795,0,1654831350,6285.987959429993,-1174.756618020001,24562.121168880003 2022-06-10,03:30:20.000,161,9574903,-795,0,1654831351,6286.014904669995,-1174.7707162799998,24562.14911736 2022-06-10,03:30:21.000,161,9574926,805,0,1654831352,6286.014904669995,-1174.7354706299957,24562.07924616 2022-06-10,03:30:22.000,161,9574939,-795,0,1654831353,6285.934068949995,-1174.7354706299957,24561.98142648 2022-06-10,03:30:23.000,161,9574989,-795,0,1654831354,6286.021640979998,-1174.7284214999963,24562.058284799998 2022-06-10,03:30:24.000,161,9574965,1125,0,1654831355,6286.001432049998,-1174.7425197600023,24561.995400720007 2022-06-10,03:30:25.000,161,9574897,-795,0,1654831356,6285.967750499993,-1174.7425197600023,24562.01636208001 2022-06-10,03:30:26.000,161,9574936,165,0,1654831357,6285.907123709992,-1174.7495688900017,24561.84168408 2022-06-10,03:30:27.000,161,9574946,965,0,1654831358,6285.981223119998,-1174.7354706299957,24561.96046512 2022-06-10,03:30:28.000,161,9575008,-795,0,1654831359,6286.062058839998,-1174.721372369997,24562.023349200004 2022-06-10,03:30:29.000,161,9574939,-795,0,1654831360,6286.075531459996,-1174.7284214999963,24562.01636208001 2022-06-10,03:30:30.000,161,9574927,-795,0,1654831361,6286.089004079993,-1174.721372369997,24562.002387840002 2022-06-10,03:30:31.000,161,9575012,-795,0,1654831362,6286.0553225299955,-1174.700224979999,24561.96745224001 2022-06-10,03:30:32.000,161,9574927,-195,0,1654831363,6286.001432049998,-1174.7284214999963,24561.820722719996 2022-06-10,03:30:33.000,161,9574982,325,0,1654831364,6286.001432049998,-1174.7143232399976,24561.855658320004 2022-06-10,03:30:34.000,161,9574907,-795,0,1654831365,6286.068795149993,-1174.6861267200002,24561.93251664 2022-06-10,03:30:35.000,161,9574947,-795,0,1654831366,6286.136158249996,-1174.7072741099983,24562.002387840002 2022-06-10,03:30:36.000,161,9574923,1405,0,1654831367,6286.102476699998,-1174.700224979999,24561.904568160004 2022-06-10,03:30:37.000,161,9574939,124,0,1654831368,6286.089004079993,-1174.7072741099983,24561.8137356 2022-06-10,03:30:38.000,161,9574965,-795,0,1654831369,6286.156367179996,-1174.6931758499995,24561.946490880007 2022-06-10,03:30:39.000,161,9574956,-795,0,1654831370,6286.142894559998,-1174.700224979999,24561.91155528 2022-06-10,03:30:40.000,161,9574933,-515,0,1654831371,6286.136158249996,-1174.6931758499995,24561.84168408 2022-06-10,03:30:41.000,161,9574930,1285,0,1654831372,6286.149630869993,-1174.6720284600015,24561.79976136001 2022-06-10,03:30:42.000,161,9574963,-795,0,1654831373,6286.035113599995,-1174.6931758499995,24561.69495456 2022-06-10,03:30:43.000,161,9574910,-795,0,1654831374,6286.176576109996,-1174.6861267200002,24561.771812879997 2022-06-10,03:30:44.000,161,9575027,-795,0,1654831375,6286.216993969996,-1174.6579301999955,24561.820722719996 2022-06-10,03:30:45.000,161,9574924,-795,0,1654831376,6286.223730279999,-1174.6438319399967,24561.869632559996 2022-06-10,03:30:46.000,161,9574898,-795,0,1654831377,6286.196785039996,-1174.664979330002,24561.834696960002 2022-06-10,03:30:47.000,161,9574951,-795,0,1654831378,6286.109213009993,-1174.6367828099974,24561.687967440004 2022-06-10,03:30:48.000,161,9574988,605,0,1654831379,6286.115949319996,-1174.6438319399967,24561.64604472 2022-06-10,03:30:49.000,161,9574920,-795,0,1654831380,6286.136158249996,-1174.6367828099974,24561.729890160008 2022-06-10,03:30:50.000,161,9574946,-795,0,1654831381,6286.163103489998,-1174.6367828099974,24561.729890160008 2022-06-10,03:30:51.000,161,9574914,-235,0,1654831382,6286.210257659994,-1174.5944880300012,24561.76482576 2022-06-10,03:30:52.000,161,9574955,-795,0,1654831383,6286.089004079993,-1174.6226845499987,24561.618096240003 2022-06-10,03:30:53.000,161,9574938,-795,0,1654831384,6286.068795149993,-1174.5944880300012,24561.604121999997 2022-06-10,03:30:54.000,161,9574903,-235,0,1654831385,6286.2035213499985,-1174.5874389000019,24561.715915920002 2022-06-10,03:30:55.000,161,9574997,-795,0,1654831386,6286.210257659994,-1174.6015371600006,24561.729890160008 2022-06-10,03:30:56.000,161,9574896,965,0,1654831387,6286.210257659994,-1174.6015371600006,24561.64604472 2022-06-10,03:30:57.000,161,9574900,205,0,1654831388,6286.129421939993,-1174.6015371600006,24561.520276560004 2022-06-10,03:30:58.000,161,9574901,445,0,1654831389,6286.115949319996,-1174.6015371600006,24561.520276560004 2022-06-10,03:30:59.000,161,9574899,-795,0,1654831390,6286.190048729994,-1174.6015371600006,24561.687967440004 2022-06-10,03:31:00.000,161,9574900,-795,0,1654831391,6286.2035213499985,-1174.629733679998,24561.708928800006 2022-06-10,03:31:01.000,161,9574978,-795,0,1654831392,6286.2035213499985,-1174.5874389000019,24561.68098032001 2022-06-10,03:31:02.000,161,9574937,-795,0,1654831393,6286.210257659994,-1174.5310458599997,24561.6739932 2022-06-10,03:31:03.000,161,9574991,-795,0,1654831394,6286.082267769998,-1174.5662915099965,24561.541237920006 2022-06-10,03:31:04.000,161,9574934,-795,0,1654831395,6286.115949319996,-1174.538094989999,24561.534250799996 2022-06-10,03:31:05.000,161,9574881,-795,0,1654831396,6286.142894559998,-1174.5521932499978,24561.555212159998 2022-06-10,03:31:06.000,161,9574907,445,0,1654831397,6286.122685629998,-1174.538094989999,24561.51328944001 2022-06-10,03:31:07.000,161,9574897,-795,0,1654831398,6286.048586219993,-1174.5521932499978,24561.52726368 2022-06-10,03:31:08.000,161,9574939,725,0,1654831399,6286.109213009993,-1174.5310458599997,24561.485340959996 2022-06-10,03:31:09.000,161,9574890,85,0,1654831400,6286.176576109996,-1174.5098984700016,24561.555212159998 2022-06-10,03:31:10.000,161,9574959,-795,0,1654831401,6286.190048729994,-1174.5310458599997,24561.57617352 2022-06-10,03:31:11.000,161,9574969,725,0,1654831402,6286.008168359993,-1174.5310458599997,24561.366559919996 2022-06-10,03:31:12.000,161,9574895,-795,0,1654831403,6286.109213009993,-1174.5310458599997,24561.380534160002 2022-06-10,03:31:13.000,161,9574945,-795,0,1654831404,6286.068795149993,-1174.5028493400023,24561.394508400008 2022-06-10,03:31:14.000,161,9574980,605,0,1654831405,6286.048586219993,-1174.5098984700016,24561.275727360007 2022-06-10,03:31:15.000,161,9574999,-35,0,1654831406,6286.163103489998,-1174.5028493400023,24561.492328080007 2022-06-10,03:31:16.000,161,9574965,-795,0,1654831407,6286.183312419998,-1174.5028493400023,24561.450405360003 2022-06-10,03:31:17.000,161,9574917,565,0,1654831408,6286.142894559998,-1174.5098984700016,24561.471366720005 2022-06-10,03:31:18.000,161,9574949,-795,0,1654831409,6286.075531459996,-1174.5310458599997,24561.3595728 2022-06-10,03:31:19.000,161,9575009,-795,0,1654831410,6286.149630869993,-1174.4887510799963,24561.415469759995 2022-06-10,03:31:20.000,161,9574925,285,0,1654831411,6286.156367179996,-1174.4958002099957,24561.366559919996 2022-06-10,03:31:21.000,161,9574929,-195,0,1654831412,6286.142894559998,-1174.4958002099957,24561.366559919996 2022-06-10,03:31:22.000,161,9574926,1445,0,1654831413,6286.095740389996,-1174.4958002099957,24561.24079176 2022-06-10,03:31:23.000,161,9574898,685,0,1654831414,6286.129421939993,-1174.4676036899982,24561.303675840005 2022-06-10,03:31:24.000,161,9574906,1205,0,1654831415,6286.190048729994,-1174.4605545599989,24561.387521279998 2022-06-10,03:31:25.000,161,9574938,-795,0,1654831416,6286.183312419998,-1174.4535054299995,24561.373547040006 2022-06-10,03:31:26.000,161,9574883,-795,0,1654831417,6286.216993969996,-1174.4394071700008,24561.366559919996 2022-06-10,03:31:27.000,161,9574939,685,0,1654831418,6286.115949319996,-1174.4323580400014,24561.233804640004 2022-06-10,03:31:28.000,161,9574913,-795,0,1654831419,6286.122685629998,-1174.4182597799954,24561.26175312 2022-06-10,03:31:29.000,161,9574950,-795,0,1654831420,6286.163103489998,-1174.425308910002,24561.24079176 2022-06-10,03:31:30.000,161,9574940,-795,0,1654831421,6286.176576109996,-1174.4041615199967,24561.26175312 2022-06-10,03:31:31.000,161,9574891,-795,0,1654831422,6286.176576109996,-1174.4182597799954,24561.275727360007 2022-06-10,03:31:32.000,161,9574877,685,0,1654831423,6286.176576109996,-1174.3971123899973,24561.29668872001 2022-06-10,03:31:33.000,161,9574920,-795,0,1654831424,6286.163103489998,-1174.4041615199967,24561.17092056 2022-06-10,03:31:34.000,161,9574936,765,0,1654831425,6286.2035213499985,-1174.390063259998,24561.324637200007 2022-06-10,03:31:35.000,161,9575011,1005,0,1654831426,6286.210257659994,-1174.3971123899973,24561.205856160006 2022-06-10,03:31:36.000,161,9574895,-795,0,1654831427,6286.190048729994,-1174.4041615199967,24561.19188192 2022-06-10,03:31:37.000,161,9574905,-795,0,1654831428,6286.115949319996,-1174.3759649999993,24561.080087999995 2022-06-10,03:31:38.000,161,9575012,-795,0,1654831429,6286.122685629998,-1174.3830141299986,24561.087075120005 2022-06-10,03:31:39.000,161,9574922,-795,0,1654831430,6286.230466589994,-1174.3618667400006,24561.17790768001 2022-06-10,03:31:40.000,161,9574909,1125,0,1654831431,6286.257411829996,-1174.3759649999993,24561.198869039996 2022-06-10,03:31:41.000,161,9574918,445,0,1654831432,6286.223730279999,-1174.390063259998,24561.156946320007 2022-06-10,03:31:42.000,161,9574865,485,0,1654831433,6286.1698397999935,-1174.3618667400006,24561.14297208 2022-06-10,03:31:43.000,161,9574885,-795,0,1654831434,6286.237202899996,-1174.36891587,24561.14297208 2022-06-10,03:31:44.000,161,9574918,-795,0,1654831435,6286.223730279999,-1174.3548176100012,24561.080087999995 2022-06-10,03:31:45.000,161,9574902,-795,0,1654831436,6286.237202899996,-1174.3759649999993,24561.059126640008 2022-06-10,03:31:46.000,161,9574959,165,0,1654831437,6286.142894559998,-1174.3336702199958,24560.968294080005 2022-06-10,03:31:47.000,161,9574937,-274,0,1654831438,6286.223730279999,-1174.3548176100012,24561.02419104 2022-06-10,03:31:48.000,161,9574879,885,0,1654831439,6286.324774929999,-1174.3548176100012,24561.149959199996 2022-06-10,03:31:49.000,161,9574947,-795,0,1654831440,6286.324774929999,-1174.3407193499952,24561.115023600003 2022-06-10,03:31:50.000,161,9574935,-795,0,1654831441,6286.324774929999,-1174.3195719599971,24561.149959199996 2022-06-10,03:31:51.000,161,9574922,165,0,1654831442,6286.304565999999,-1174.3266210899965,24561.101049359997 2022-06-10,03:31:52.000,161,9574907,365,0,1654831443,6286.237202899996,-1174.3125228299978,24560.940345600007 2022-06-10,03:31:53.000,161,9574952,-795,0,1654831444,6286.156367179996,-1174.2702280500016,24560.933358479997 2022-06-10,03:31:54.000,161,9574908,-795,0,1654831445,6286.250675519994,-1174.2843263100003,24561.02419104 2022-06-10,03:31:55.000,161,9574881,285,0,1654831446,6286.365192789999,-1174.2561297899956,24561.087075120005 2022-06-10,03:31:56.000,161,9574896,-35,0,1654831447,6286.297829689996,-1174.2702280500016,24561.00322968 2022-06-10,03:31:57.000,161,9574902,-795,0,1654831448,6286.291093379994,-1174.2702280500016,24560.940345600007 2022-06-10,03:31:58.000,161,9574870,-795,0,1654831449,6286.432555889995,-1174.242031529997,24561.080087999995 2022-06-10,03:31:59.000,161,9574888,-795,0,1654831450,6286.398874339997,-1174.2702280500016,24561.045152400002 2022-06-10,03:32:00.000,161,9574974,-114,0,1654831451,6286.344983859999,-1174.277277180001,24560.968294080005 2022-06-10,03:32:01.000,161,9574883,-795,0,1654831452,6286.297829689996,-1174.2349823999975,24560.989255440007 2022-06-10,03:32:02.000,161,9574957,-354,0,1654831453,6286.257411829996,-1174.2349823999975,24560.849513040004 2022-06-10,03:32:03.000,161,9574947,-795,0,1654831454,6286.277620759996,-1174.2490806599963,24560.90541 2022-06-10,03:32:04.000,161,9574900,-795,0,1654831455,6286.371929099994,-1174.242031529997,24560.9752812 2022-06-10,03:32:05.000,161,9574931,445,0,1654831456,6286.378665409997,-1174.2279332699982,24561.01021680001 2022-06-10,03:32:06.000,161,9574891,-235,0,1654831457,6286.385401719999,-1174.242031529997,24560.996242560002 2022-06-10,03:32:07.000,161,9574867,-795,0,1654831458,6286.291093379994,-1174.2279332699982,24560.85650016 2022-06-10,03:32:08.000,161,9574959,-795,0,1654831459,6286.344983859999,-1174.2279332699982,24560.912397119995 2022-06-10,03:32:09.000,161,9574889,-155,0,1654831460,6286.351720169994,-1174.20678588,24560.940345600007 2022-06-10,03:32:10.000,161,9574874,-795,0,1654831461,6286.371929099994,-1174.1926876200014,24560.884448639998 2022-06-10,03:32:11.000,161,9574900,-795,0,1654831462,6286.439292199997,-1174.1997367500007,24560.95431984 2022-06-10,03:32:12.000,161,9574948,285,0,1654831463,6286.419083269997,-1174.20678588,24560.95431984 2022-06-10,03:32:13.000,161,9574914,-795,0,1654831464,6286.378665409997,-1174.1785893599954,24560.90541 2022-06-10,03:32:14.000,161,9574883,445,0,1654831465,6286.405610649999,-1174.1926876200014,24560.940345600007 2022-06-10,03:32:15.000,161,9574868,-795,0,1654831466,6286.405610649999,-1174.185638490002,24560.87746152 2022-06-10,03:32:16.000,161,9574890,-795,0,1654831467,6286.351720169994,-1174.1785893599954,24560.744706239995 2022-06-10,03:32:17.000,161,9574924,-515,0,1654831468,6286.344983859999,-1174.1926876200014,24560.79361608001 2022-06-10,03:32:18.000,161,9574878,-795,0,1654831469,6286.405610649999,-1174.1574419699973,24560.898422880004 2022-06-10,03:32:19.000,161,9574926,765,0,1654831470,6286.439292199997,-1174.171540229996,24560.912397119995 2022-06-10,03:32:20.000,161,9574869,365,0,1654831471,6286.459501129997,-1174.1574419699973,24560.95431984 2022-06-10,03:32:21.000,161,9574916,-795,0,1654831472,6286.425819579992,-1174.1292454499999,24560.933358479997 2022-06-10,03:32:22.000,161,9574966,-795,0,1654831473,6286.459501129997,-1174.1221963200005,24560.90541 2022-06-10,03:32:23.000,161,9574928,-795,0,1654831474,6286.338247549997,-1174.1292454499999,24560.730732000004 2022-06-10,03:32:24.000,161,9574889,-795,0,1654831475,6286.338247549997,-1174.1292454499999,24560.730732000004 2022-06-10,03:32:25.000,161,9574944,85,0,1654831476,6286.331511239994,-1174.1080980600018,24560.73771912 2022-06-10,03:32:26.000,161,9574886,-795,0,1654831477,6286.398874339997,-1174.0869506699964,24560.84252592001 2022-06-10,03:32:27.000,161,9574956,-795,0,1654831478,6286.466237439992,-1174.1080980600018,24560.828551680002 2022-06-10,03:32:28.000,161,9574877,-795,0,1654831479,6286.365192789999,-1174.1151471900012,24560.779641840003 2022-06-10,03:32:29.000,161,9574874,805,0,1654831480,6286.398874339997,-1174.1080980600018,24560.814577439996 2022-06-10,03:32:30.000,161,9574917,605,0,1654831481,6286.452764819995,-1174.079901539997,24560.90541 2022-06-10,03:32:31.000,161,9574910,-795,0,1654831482,6286.459501129997,-1174.0728524099977,24560.849513040004 2022-06-10,03:32:32.000,161,9574882,725,0,1654831483,6286.398874339997,-1174.0939997999958,24560.723744880008 2022-06-10,03:32:33.000,161,9574931,-795,0,1654831484,6286.392138029994,-1174.0939997999958,24560.744706239995 2022-06-10,03:32:34.000,161,9574941,-515,0,1654831485,6286.425819579992,-1174.1010489299952,24560.73771912 2022-06-10,03:32:35.000,161,9574884,725,0,1654831486,6286.513391609995,-1174.1080980600018,24560.891435760008 2022-06-10,03:32:36.000,161,9574929,45,0,1654831487,6286.479710059997,-1174.079901539997,24560.78662896 2022-06-10,03:32:37.000,161,9574849,124,0,1654831488,6286.446028509992,-1174.1080980600018,24560.772654720007 2022-06-10,03:32:38.000,161,9574885,-795,0,1654831489,6286.540336849997,-1174.0658032799984,24560.80759032 2022-06-10,03:32:39.000,161,9574938,-274,0,1654831490,6286.513391609995,-1174.0728524099977,24560.75868048 2022-06-10,03:32:40.000,161,9574908,1085,0,1654831491,6286.499918989997,-1174.0728524099977,24560.772654720007 2022-06-10,03:32:41.000,161,9574890,805,0,1654831492,6286.493182679995,-1174.079901539997,24560.772654720007 2022-06-10,03:32:42.000,161,9574921,-795,0,1654831493,6286.459501129997,-1174.058754149999,24560.667847919998 2022-06-10,03:32:43.000,161,9574878,404,0,1654831494,6286.425819579992,-1174.079901539997,24560.62592520001 2022-06-10,03:32:44.000,161,9574888,924,0,1654831495,6286.499918989997,-1174.0869506699964,24560.695796399996 2022-06-10,03:32:45.000,161,9574850,-795,0,1654831496,6286.5605457799975,-1174.079901539997,24560.772654720007 2022-06-10,03:32:46.000,161,9574927,-795,0,1654831497,6286.574018399995,-1174.079901539997,24560.800603200005 2022-06-10,03:32:47.000,161,9574915,1045,0,1654831498,6286.540336849997,-1174.058754149999,24560.723744880008 2022-06-10,03:32:48.000,161,9574924,-795,0,1654831499,6286.513391609995,-1174.0658032799984,24560.702783520006 2022-06-10,03:32:49.000,161,9574978,-795,0,1654831500,6286.425819579992,-1174.0728524099977,24560.50714416001 2022-06-10,03:32:50.000,161,9574919,-795,0,1654831501,6286.553809469995,-1174.0658032799984,24560.702783520006 2022-06-10,03:32:51.000,161,9574912,-475,0,1654831502,6286.553809469995,-1174.0658032799984,24560.723744880008 2022-06-10,03:32:52.000,161,9574850,-795,0,1654831503,6286.553809469995,-1174.079901539997,24560.681822160004 2022-06-10,03:32:53.000,161,9574862,-795,0,1654831504,6286.540336849997,-1174.0517050199996,24560.63989944 2022-06-10,03:32:54.000,161,9574927,-795,0,1654831505,6286.499918989997,-1174.058754149999,24560.653873680007 2022-06-10,03:32:55.000,161,9574915,-675,0,1654831506,6286.486446369992,-1174.0517050199996,24560.5211184 2022-06-10,03:32:56.000,161,9574914,-795,0,1654831507,6286.587491019993,-1174.0658032799984,24560.611950960003 2022-06-10,03:32:57.000,161,9574917,-235,0,1654831508,6286.5268642299925,-1174.0728524099977,24560.493169920002 2022-06-10,03:32:58.000,161,9574887,-795,0,1654831509,6286.540336849997,-1174.0517050199996,24560.500157039998 2022-06-10,03:32:59.000,161,9574867,-795,0,1654831510,6286.641381499998,-1174.058754149999,24560.68880928 2022-06-10,03:33:00.000,161,9574860,-795,0,1654831511,6286.621172569998,-1174.0517050199996,24560.716757759998 2022-06-10,03:33:01.000,161,9574844,5,0,1654831512,6286.661590429998,-1174.058754149999,24560.62592520001 2022-06-10,03:33:02.000,161,9574926,-795,0,1654831513,6286.574018399995,-1174.0446558900003,24560.577015359995 2022-06-10,03:33:03.000,161,9574965,525,0,1654831514,6286.634645189995,-1174.0235085000022,24560.597976719997 2022-06-10,03:33:04.000,161,9574916,-795,0,1654831515,6286.614436259995,-1174.0305576300016,24560.584002480005 2022-06-10,03:33:05.000,161,9574814,-795,0,1654831516,6286.614436259995,-1174.037606760001,24560.5909896 2022-06-10,03:33:06.000,161,9574933,445,0,1654831517,6286.574018399995,-1174.0164593699956,24560.42329872 2022-06-10,03:33:07.000,161,9574856,-795,0,1654831518,6286.627908879993,-1174.0164593699956,24560.47220856 2022-06-10,03:33:08.000,161,9574919,-795,0,1654831519,6286.681799359998,-1174.0305576300016,24560.62592520001 2022-06-10,03:33:09.000,161,9574920,765,0,1654831520,6286.6750630499955,-1174.037606760001,24560.604963840007 2022-06-10,03:33:10.000,161,9574866,-795,0,1654831521,6286.681799359998,-1174.0094102399962,24560.604963840007 2022-06-10,03:33:11.000,161,9574921,-795,0,1654831522,6286.661590429998,-1174.0164593699956,24560.5211184 2022-06-10,03:33:12.000,161,9574878,-675,0,1654831523,6286.5605457799975,-1173.9882628499981,24560.37438888 2022-06-10,03:33:13.000,161,9574939,1005,0,1654831524,6286.587491019993,-1174.0235085000022,24560.409324479995 2022-06-10,03:33:14.000,161,9574875,-795,0,1654831525,6286.661590429998,-1173.9953119799975,24560.493169920002 2022-06-10,03:33:15.000,161,9574872,-795,0,1654831526,6286.648117809993,-1173.9882628499981,24560.549066879998 2022-06-10,03:33:16.000,161,9574927,-795,0,1654831527,6286.607699949993,-1173.96711546,24560.47220856 2022-06-10,03:33:17.000,161,9574896,-795,0,1654831528,6286.574018399995,-1173.9812137199988,24560.388363120008 2022-06-10,03:33:18.000,161,9574890,725,0,1654831529,6286.6750630499955,-1173.9741645899994,24560.493169920002 2022-06-10,03:33:19.000,161,9574894,685,0,1654831530,6286.621172569998,-1173.9530172000013,24560.430285839997 2022-06-10,03:33:20.000,161,9574920,-795,0,1654831531,6286.621172569998,-1173.9741645899994,24560.409324479995 2022-06-10,03:33:21.000,161,9574941,-434,0,1654831532,6286.459501129997,-1173.96711546,24560.164775279998 2022-06-10,03:33:22.000,161,9574912,-795,0,1654831533,6286.574018399995,-1173.9600663300007,24560.318491920007 2022-06-10,03:33:23.000,161,9574906,805,0,1654831534,6286.627908879993,-1173.945968070002,24560.33945328001 2022-06-10,03:33:24.000,161,9574866,-795,0,1654831535,6286.681799359998,-1173.9389189399953,24560.444260080003 2022-06-10,03:33:25.000,161,9574938,445,0,1654831536,6286.702008289998,-1173.945968070002,24560.430285839997 2022-06-10,03:33:26.000,161,9574891,1245,0,1654831537,6286.722217219998,-1173.96711546,24560.42329872 2022-06-10,03:33:27.000,161,9574952,-635,0,1654831538,6286.594227329995,-1173.96711546,24560.29054344001 2022-06-10,03:33:28.000,161,9574913,-795,0,1654831539,6286.607699949993,-1173.96711546,24560.269582080007 2022-06-10,03:33:29.000,161,9574923,725,0,1654831540,6286.607699949993,-1173.945968070002,24560.23464648 2022-06-10,03:33:30.000,161,9574926,445,0,1654831541,6286.641381499998,-1173.9389189399953,24560.318491920007 2022-06-10,03:33:31.000,161,9574880,1405,0,1654831542,6286.735689839996,-1173.931869809996,24560.346440400004 2022-06-10,03:33:32.000,161,9574878,-795,0,1654831543,6286.654854119995,-1173.9248206799966,24560.311504799996 2022-06-10,03:33:33.000,161,9574871,-795,0,1654831544,6286.587491019993,-1173.9177715499973,24560.220672240008 2022-06-10,03:33:34.000,161,9574880,1005,0,1654831545,6286.702008289998,-1173.9177715499973,24560.297530560005 2022-06-10,03:33:35.000,161,9574930,-795,0,1654831546,6286.654854119995,-1173.8825259000005,24560.297530560005 2022-06-10,03:33:36.000,161,9574843,-795,0,1654831547,6286.607699949993,-1173.9177715499973,24560.23464648 2022-06-10,03:33:37.000,161,9574851,5,0,1654831548,6286.533600539995,-1173.9036732899986,24560.1368268 2022-06-10,03:33:38.000,161,9574914,-795,0,1654831549,6286.567282089993,-1173.9036732899986,24560.150801040007 2022-06-10,03:33:39.000,161,9574886,645,0,1654831550,6286.648117809993,-1173.9177715499973,24560.241633599995 2022-06-10,03:33:40.000,161,9574873,725,0,1654831551,6286.661590429998,-1173.8966241599992,24560.30451768 2022-06-10,03:33:41.000,161,9574885,-795,0,1654831552,6286.648117809993,-1173.9036732899986,24560.248620720005 2022-06-10,03:33:42.000,161,9574885,-795,0,1654831553,6286.580754709998,-1173.910722419998,24560.150801040007 2022-06-10,03:33:43.000,161,9574931,-795,0,1654831554,6286.627908879993,-1173.8825259000005,24560.262594959997 2022-06-10,03:33:44.000,161,9574904,1285,0,1654831555,6286.580754709998,-1173.8966241599992,24560.18573664 2022-06-10,03:33:45.000,161,9574917,-795,0,1654831556,6286.587491019993,-1173.9036732899986,24560.157788160002 2022-06-10,03:33:46.000,161,9574871,445,0,1654831557,6286.513391609995,-1173.9248206799966,24560.01804576 2022-06-10,03:33:47.000,161,9574890,-795,0,1654831558,6286.587491019993,-1173.910722419998,24560.143813919996 2022-06-10,03:33:48.000,161,9574904,-795,0,1654831559,6286.641381499998,-1173.9177715499973,24560.150801040007 2022-06-10,03:33:49.000,161,9574851,885,0,1654831560,6286.641381499998,-1173.8966241599992,24560.199710880006 2022-06-10,03:33:50.000,161,9574921,-795,0,1654831561,6286.668326739993,-1173.8966241599992,24560.220672240008 2022-06-10,03:33:51.000,161,9574925,205,0,1654831562,6286.607699949993,-1173.9036732899986,24560.129839680005 2022-06-10,03:33:52.000,161,9574929,-795,0,1654831563,6286.520127919997,-1173.8684276400018,24560.011058640004 2022-06-10,03:33:53.000,161,9574899,1085,0,1654831564,6286.553809469995,-1173.910722419998,24559.997084399998 2022-06-10,03:33:54.000,161,9574876,-795,0,1654831565,6286.499918989997,-1173.8966241599992,24559.927213199997 2022-06-10,03:33:55.000,161,9574917,-795,0,1654831566,6286.5605457799975,-1173.8684276400018,24560.059968480004 2022-06-10,03:33:56.000,161,9574930,-795,0,1654831567,6286.513391609995,-1173.8543293799958,24560.011058640004 2022-06-10,03:33:57.000,161,9574894,725,0,1654831568,6286.6750630499955,-1173.8684276400018,24560.08791696 2022-06-10,03:33:58.000,161,9574907,-795,0,1654831569,6286.567282089993,-1173.8613785099951,24559.962148800005 2022-06-10,03:33:59.000,161,9574965,-795,0,1654831570,6286.621172569998,-1173.8331819899977,24560.01804576 2022-06-10,03:34:00.000,161,9574918,-795,0,1654831571,6286.547073159993,-1173.8754767700011,24559.843367760004 2022-06-10,03:34:01.000,161,9574898,-795,0,1654831572,6286.540336849997,-1173.8543293799958,24559.885290480008 2022-06-10,03:34:02.000,161,9574921,-395,0,1654831573,6286.580754709998,-1173.8261328599983,24559.997084399998 2022-06-10,03:34:03.000,161,9574821,165,0,1654831574,6286.600963639998,-1173.819083729999,24560.073942719995 2022-06-10,03:34:04.000,161,9574877,845,0,1654831575,6286.594227329995,-1173.797936340001,24559.976123039996 2022-06-10,03:34:05.000,161,9574892,-795,0,1654831576,6286.513391609995,-1173.8261328599983,24559.89926472 2022-06-10,03:34:06.000,161,9574880,-795,0,1654831577,6286.614436259995,-1173.8120345999996,24559.962148800005 2022-06-10,03:34:07.000,161,9574902,685,0,1654831578,6286.580754709998,-1173.8049854700002,24559.976123039996 2022-06-10,03:34:08.000,161,9575053,-795,0,1654831579,6286.035113599995,-1173.7908872100015,24558.983952000002 2022-06-10,03:34:09.000,161,9574911,-155,0,1654831580,6286.062058839998,-1173.8261328599983,24559.067797439995 2022-06-10,03:34:10.000,161,9574841,-795,0,1654831581,6286.048586219993,-1173.8543293799958,24558.928055040007 2022-06-10,03:34:11.000,161,9574903,-795,0,1654831582,6286.513391609995,-1173.7908872100015,24559.87131624 2022-06-10,03:34:12.000,161,9574843,-795,0,1654831583,6286.5605457799975,-1173.7697398199962,24559.906251839995 2022-06-10,03:34:13.000,161,9574888,605,0,1654831584,6286.493182679995,-1173.7697398199962,24559.78048368 2022-06-10,03:34:14.000,161,9574947,1005,0,1654831585,6286.594227329995,-1173.7626906899968,24559.913238960005 2022-06-10,03:34:15.000,161,9574980,924,0,1654831586,6286.547073159993,-1173.7344941699994,24559.843367760004 2022-06-10,03:34:16.000,161,9574897,-795,0,1654831587,6286.533600539995,-1173.7626906899968,24559.808432159996 2022-06-10,03:34:17.000,161,9574926,-155,0,1654831588,6286.472973749995,-1173.7203959100007,24559.70362536 2022-06-10,03:34:18.000,161,9574940,-795,0,1654831589,6286.466237439992,-1173.7415432999987,24559.682664 2022-06-10,03:34:19.000,161,9574840,-795,0,1654831590,6286.567282089993,-1173.7203959100007,24559.85035488 2022-06-10,03:34:20.000,161,9574904,-315,0,1654831591,6286.587491019993,-1173.6992485199953,24559.815419280007 2022-06-10,03:34:21.000,161,9574832,-795,0,1654831592,6286.574018399995,-1173.7133467800013,24559.857341999996 2022-06-10,03:34:22.000,161,9574899,-795,0,1654831593,6286.567282089993,-1173.7203959100007,24559.829393519998 2022-06-10,03:34:23.000,161,9574939,-795,0,1654831594,6286.513391609995,-1173.7133467800013,24559.78048368 2022-06-10,03:34:24.000,161,9574892,-795,0,1654831595,6286.452764819995,-1173.6992485199953,24559.577857200005 2022-06-10,03:34:25.000,161,9574913,-795,0,1654831596,6286.405610649999,-1173.7133467800013,24559.58484432 2022-06-10,03:34:26.000,161,9574948,-795,0,1654831597,6286.3180386199965,-1173.6781011299972,24559.45208904001 2022-06-10,03:34:27.000,161,9574891,-35,0,1654831598,6286.432555889995,-1173.692199389996,24559.6127928 2022-06-10,03:34:28.000,161,9574889,725,0,1654831599,6286.520127919997,-1173.6851502599966,24559.773496560003 2022-06-10,03:34:29.000,161,9574875,-795,0,1654831600,6286.513391609995,-1173.6710519999979,24559.822406400002 2022-06-10,03:34:30.000,161,9574852,-795,0,1654831601,6286.513391609995,-1173.6992485199953,24559.717599600008 2022-06-10,03:34:31.000,161,9574887,365,0,1654831602,6286.466237439992,-1173.6781011299972,24559.647728400007 2022-06-10,03:34:32.000,161,9574845,124,0,1654831603,6286.371929099994,-1173.692199389996,24559.58484432 2022-06-10,03:34:33.000,161,9574865,-795,0,1654831604,6286.378665409997,-1173.6851502599966,24559.56388296 2022-06-10,03:34:34.000,161,9574854,-515,0,1654831605,6286.432555889995,-1173.6781011299972,24559.605805680003 2022-06-10,03:34:35.000,161,9574861,685,0,1654831606,6286.452764819995,-1173.6851502599966,24559.689651119996 2022-06-10,03:34:36.000,161,9574869,-795,0,1654831607,6286.459501129997,-1173.6710519999979,24559.640741279996 2022-06-10,03:34:37.000,161,9574867,205,0,1654831608,6286.466237439992,-1173.6569537399992,24559.640741279996 2022-06-10,03:34:38.000,161,9574868,445,0,1654831609,6286.358456479997,-1173.6287572200017,24559.487024640002 2022-06-10,03:34:39.000,161,9574914,924,0,1654831610,6286.4123469599945,-1173.6428554800004,24559.58484432 2022-06-10,03:34:40.000,161,9574883,965,0,1654831611,6285.907123709992,-1173.706297650002,24558.55773768 2022-06-10,03:34:41.000,161,9574900,765,0,1654831612,6286.385401719999,-1173.6640028699985,24559.487024640002 2022-06-10,03:34:42.000,161,9574886,-114,0,1654831613,6285.806079059999,-1173.6992485199953,24558.522802080006 2022-06-10,03:34:43.000,161,9574909,-555,0,1654831614,6286.419083269997,-1173.621708089995,24559.528947360006 2022-06-10,03:34:44.000,161,9574854,-795,0,1654831615,6286.398874339997,-1173.621708089995,24559.473050399996 2022-06-10,03:34:45.000,161,9574803,-795,0,1654831616,6286.4123469599945,-1173.6146589599957,24559.459076160005 2022-06-10,03:34:46.000,161,9574853,-795,0,1654831617,6286.459501129997,-1173.579413309999,24559.549908720008 2022-06-10,03:34:47.000,161,9574978,-795,0,1654831618,6286.439292199997,-1173.5935115699976,24559.50099888001 2022-06-10,03:34:48.000,161,9574861,-795,0,1654831619,6286.371929099994,-1173.5935115699976,24559.34728224 2022-06-10,03:34:49.000,161,9574930,-795,0,1654831620,6286.344983859999,-1173.600560699997,24559.28439816001 2022-06-10,03:34:50.000,161,9574840,-795,0,1654831621,6286.4123469599945,-1173.600560699997,24559.424140559997 2022-06-10,03:34:51.000,161,9574879,-795,0,1654831622,6286.452764819995,-1173.5935115699976,24559.459076160005 2022-06-10,03:34:52.000,161,9574860,1125,0,1654831623,6286.459501129997,-1173.579413309999,24559.410166320005 2022-06-10,03:34:53.000,161,9574842,-795,0,1654831624,6286.4123469599945,-1173.579413309999,24559.375230719997 2022-06-10,03:34:54.000,161,9574863,-795,0,1654831625,6286.493182679995,-1173.5935115699976,24559.480037520007 2022-06-10,03:34:55.000,161,9574850,-795,0,1654831626,6286.439292199997,-1173.579413309999,24559.403179199995 2022-06-10,03:34:56.000,161,9574833,-795,0,1654831627,6286.432555889995,-1173.579413309999,24559.34728224 2022-06-10,03:34:57.000,161,9574834,-274,0,1654831628,6286.270884449994,-1173.5864624399983,24559.172604240004 2022-06-10,03:34:58.000,161,9574829,485,0,1654831629,6286.311302309994,-1173.579413309999,24559.17959136 2022-06-10,03:34:59.000,161,9574850,765,0,1654831630,6286.405610649999,-1173.5864624399983,24559.270423920003 2022-06-10,03:35:00.000,161,9574895,-795,0,1654831631,6286.466237439992,-1173.5512167900015,24559.375230719997 2022-06-10,03:35:01.000,161,9574842,605,0,1654831632,6286.472973749995,-1173.5441676600021,24559.354269359996 2022-06-10,03:35:02.000,161,9574910,-155,0,1654831633,6286.459501129997,-1173.5441676600021,24559.340295120004 2022-06-10,03:35:03.000,161,9574845,365,0,1654831634,6286.365192789999,-1173.5371185299955,24559.186578479996 2022-06-10,03:35:04.000,161,9574897,-795,0,1654831635,6286.365192789999,-1173.5371185299955,24559.256449679997 2022-06-10,03:35:05.000,161,9574871,-795,0,1654831636,6286.385401719999,-1173.508922009998,24559.263436800007 2022-06-10,03:35:06.000,161,9574887,1085,0,1654831637,6286.371929099994,-1173.5159711399974,24559.242475440005 2022-06-10,03:35:07.000,161,9574898,725,0,1654831638,6286.365192789999,-1173.5230202699968,24559.186578479996 2022-06-10,03:35:08.000,161,9574855,-795,0,1654831639,6286.351720169994,-1173.4948237499993,24559.123694400005 2022-06-10,03:35:09.000,161,9574862,-795,0,1654831640,6286.405610649999,-1173.5159711399974,24559.242475440005 2022-06-10,03:35:10.000,161,9574869,-795,0,1654831641,6286.398874339997,-1173.48777462,24559.186578479996 2022-06-10,03:35:11.000,161,9574888,685,0,1654831642,6286.398874339997,-1173.48777462,24559.172604240004 2022-06-10,03:35:12.000,161,9574872,-795,0,1654831643,6286.223730279999,-1173.5159711399974,24558.983952000002 2022-06-10,03:35:13.000,161,9574868,725,0,1654831644,6286.291093379994,-1173.5018728799987,24559.018887599996 2022-06-10,03:35:14.000,161,9574844,-795,0,1654831645,6286.264148139999,-1173.5018728799987,24559.004913360004 2022-06-10,03:35:15.000,161,9574872,965,0,1654831646,6286.311302309994,-1173.48777462,24559.102733040003 2022-06-10,03:35:16.000,161,9574885,-755,0,1654831647,6286.358456479997,-1173.4384307099972,24559.17959136 2022-06-10,03:35:17.000,161,9574863,-795,0,1654831648,6286.405610649999,-1173.466627230002,24559.172604240004 2022-06-10,03:35:18.000,161,9574896,-795,0,1654831649,6286.284357069999,-1173.4595780999953,24559.06081032 2022-06-10,03:35:19.000,161,9574860,-795,0,1654831650,6286.344983859999,-1173.4384307099972,24559.067797439995 2022-06-10,03:35:20.000,161,9574813,685,0,1654831651,6286.311302309994,-1173.4454798399966,24559.039848959997 2022-06-10,03:35:21.000,161,9574861,-795,0,1654831652,6286.243939209999,-1173.4384307099972,24558.94202928 2022-06-10,03:35:22.000,161,9574875,-795,0,1654831653,6286.243939209999,-1173.4595780999953,24558.94202928 2022-06-10,03:35:23.000,161,9574879,-434,0,1654831654,6286.250675519994,-1173.4172833199991,24558.983952000002 2022-06-10,03:35:24.000,161,9574839,-795,0,1654831655,6286.338247549997,-1173.4243324499985,24559.06081032 2022-06-10,03:35:25.000,161,9574906,565,0,1654831656,6286.385401719999,-1173.4031850600004,24559.01190048 2022-06-10,03:35:26.000,161,9574893,805,0,1654831657,6286.338247549997,-1173.4102341899998,24559.03286184 2022-06-10,03:35:27.000,161,9574844,-155,0,1654831658,6286.243939209999,-1173.4172833199991,24558.907093680005 2022-06-10,03:35:28.000,161,9574966,-795,0,1654831659,6286.270884449994,-1173.4102341899998,24558.935042160003 2022-06-10,03:35:29.000,161,9574852,565,0,1654831660,6286.311302309994,-1173.396135930001,24558.935042160003 2022-06-10,03:35:30.000,161,9574817,525,0,1654831661,6286.338247549997,-1173.396135930001,24558.94202928 2022-06-10,03:35:31.000,161,9574888,-795,0,1654831662,6286.3180386199965,-1173.3749885399957,24558.96299064 2022-06-10,03:35:32.000,161,9574895,805,0,1654831663,6286.311302309994,-1173.3749885399957,24558.935042160003 2022-06-10,03:35:33.000,161,9574859,-795,0,1654831664,6286.270884449994,-1173.3890868000017,24558.823248239998 2022-06-10,03:35:34.000,161,9574844,-795,0,1654831665,6286.344983859999,-1173.360890279997,24558.89311944 2022-06-10,03:35:35.000,161,9574864,-795,0,1654831666,6286.3180386199965,-1173.3326937599995,24558.886132320004 2022-06-10,03:35:36.000,161,9574839,1005,0,1654831667,6286.223730279999,-1173.3538411499976,24558.823248239998 2022-06-10,03:35:37.000,161,9574841,-795,0,1654831668,6286.250675519994,-1173.3538411499976,24558.753377039997 2022-06-10,03:35:38.000,161,9574794,-795,0,1654831669,6286.237202899996,-1173.339742889999,24558.718441440004 2022-06-10,03:35:39.000,161,9574861,-795,0,1654831670,6286.351720169994,-1173.3256446300002,24558.86517096 2022-06-10,03:35:40.000,161,9574821,245,0,1654831671,6286.358456479997,-1173.339742889999,24558.86517096 2022-06-10,03:35:41.000,161,9574879,965,0,1654831672,6286.331511239994,-1173.3326937599995,24558.86517096 2022-06-10,03:35:42.000,161,9574810,765,0,1654831673,6286.264148139999,-1173.3115463700015,24558.711454320008 2022-06-10,03:35:43.000,161,9574871,645,0,1654831674,6286.311302309994,-1173.3256446300002,24558.788312640005 2022-06-10,03:35:44.000,161,9574824,-795,0,1654831675,6286.291093379994,-1173.2833498499967,24558.78132552001 2022-06-10,03:35:45.000,161,9574816,-795,0,1654831676,6286.338247549997,-1173.290398979996,24558.739402800005 2022-06-10,03:35:46.000,161,9574836,485,0,1654831677,6286.237202899996,-1173.2974481099955,24558.641583120007 2022-06-10,03:35:47.000,161,9574897,1125,0,1654831678,6286.270884449994,-1173.2763007199974,24558.72542856 2022-06-10,03:35:48.000,161,9574892,-795,0,1654831679,6286.378665409997,-1173.2974481099955,24558.767351280003 2022-06-10,03:35:49.000,161,9574897,485,0,1654831680,6286.351720169994,-1173.3115463700015,24558.78132552001 2022-06-10,03:35:50.000,161,9574838,285,0,1654831681,6286.378665409997,-1173.2763007199974,24558.760364160007 2022-06-10,03:35:51.000,161,9574878,-795,0,1654831682,6286.351720169994,-1173.269251589998,24558.669531600004 2022-06-10,03:35:52.000,161,9574872,-795,0,1654831683,6286.237202899996,-1173.2763007199974,24558.599660400003 2022-06-10,03:35:53.000,161,9574879,-795,0,1654831684,6286.277620759996,-1173.290398979996,24558.585686159997 2022-06-10,03:35:54.000,161,9574848,-795,0,1654831685,6286.351720169994,-1173.2833498499967,24558.67651872 2022-06-10,03:35:55.000,161,9574859,-795,0,1654831686,6286.371929099994,-1173.2763007199974,24558.704467199997 2022-06-10,03:35:56.000,161,9574857,-795,0,1654831687,6286.291093379994,-1173.290398979996,24558.473892240007 2022-06-10,03:35:57.000,161,9574884,-795,0,1654831688,6286.297829689996,-1173.2622024599987,24558.55773768 2022-06-10,03:35:58.000,161,9574787,605,0,1654831689,6286.277620759996,-1173.2481042,24558.564724799995 2022-06-10,03:35:59.000,161,9574896,-795,0,1654831690,6286.351720169994,-1173.2622024599987,24558.585686159997 2022-06-10,03:36:00.000,161,9574873,-795,0,1654831691,6286.344983859999,-1173.269251589998,24558.571711920005 2022-06-10,03:36:01.000,161,9574885,445,0,1654831692,6286.351720169994,-1173.2622024599987,24558.564724799995 2022-06-10,03:36:02.000,161,9574845,1005,0,1654831693,6286.257411829996,-1173.2410550700006,24558.424982400007 2022-06-10,03:36:03.000,161,9574864,-795,0,1654831694,6286.270884449994,-1173.2974481099955,24558.473892240007 2022-06-10,03:36:04.000,161,9574878,-795,0,1654831695,6286.392138029994,-1173.2551533299993,24558.620621760005 2022-06-10,03:36:05.000,161,9574815,1285,0,1654831696,6286.398874339997,-1173.2551533299993,24558.599660400003 2022-06-10,03:36:06.000,161,9574815,-675,0,1654831697,6286.385401719999,-1173.269251589998,24558.55773768 2022-06-10,03:36:07.000,161,9574876,-795,0,1654831698,6286.324774929999,-1173.2269568100019,24558.417995279997 2022-06-10,03:36:08.000,161,9574887,-595,0,1654831699,6286.338247549997,-1173.2551533299993,24558.404021040005 2022-06-10,03:36:09.000,161,9574845,-795,0,1654831700,6286.344983859999,-1173.2622024599987,24558.473892240007 2022-06-10,03:36:10.000,161,9574890,-715,0,1654831701,6286.344983859999,-1173.2340059400012,24558.466905119996 2022-06-10,03:36:11.000,161,9574841,1045,0,1654831702,6286.392138029994,-1173.2410550700006,24558.550750560004 2022-06-10,03:36:12.000,161,9574883,-795,0,1654831703,6286.344983859999,-1173.2199076799952,24558.452930880005 2022-06-10,03:36:13.000,161,9574837,-795,0,1654831704,6286.324774929999,-1173.2410550700006,24558.32716272001 2022-06-10,03:36:14.000,161,9574879,-795,0,1654831705,6286.398874339997,-1173.1987602899972,24558.44594376001 2022-06-10,03:36:15.000,161,9574854,-795,0,1654831706,6286.365192789999,-1173.1917111599978,24558.3900468 2022-06-10,03:36:16.000,161,9574798,725,0,1654831707,6286.385401719999,-1173.2199076799952,24558.404021040005 2022-06-10,03:36:17.000,161,9574830,-795,0,1654831708,6286.284357069999,-1173.2199076799952,24558.250304399997 2022-06-10,03:36:18.000,161,9574887,805,0,1654831709,6286.297829689996,-1173.2199076799952,24558.29222712 2022-06-10,03:36:19.000,161,9574844,-795,0,1654831710,6286.392138029994,-1173.177612899999,24558.383059680003 2022-06-10,03:36:20.000,161,9574833,645,0,1654831711,6286.405610649999,-1173.1987602899972,24558.369085439997 2022-06-10,03:36:21.000,161,9574855,-795,0,1654831712,6286.385401719999,-1173.1917111599978,24558.348124079996 2022-06-10,03:36:22.000,161,9574817,325,0,1654831713,6286.3180386199965,-1173.2269568100019,24558.27825288001 2022-06-10,03:36:23.000,161,9574875,-795,0,1654831714,6286.365192789999,-1173.2128585499959,24558.32716272001 2022-06-10,03:36:24.000,161,9574905,-795,0,1654831715,6286.344983859999,-1173.2128585499959,24558.236330160005 2022-06-10,03:36:25.000,161,9574837,-795,0,1654831716,6286.365192789999,-1173.177612899999,24558.27126576 2022-06-10,03:36:26.000,161,9574862,-795,0,1654831717,6286.398874339997,-1173.1846620299984,24558.250304399997 2022-06-10,03:36:27.000,161,9574813,325,0,1654831718,6286.358456479997,-1173.1987602899972,24558.19440744 2022-06-10,03:36:28.000,161,9574813,-795,0,1654831719,6286.385401719999,-1173.1987602899972,24558.215368800003 2022-06-10,03:36:29.000,161,9574856,-795,0,1654831720,6286.405610649999,-1173.1705637699997,24558.313188480002 2022-06-10,03:36:30.000,161,9574772,285,0,1654831721,6286.405610649999,-1173.1705637699997,24558.299214239996 2022-06-10,03:36:31.000,161,9574865,-795,0,1654831722,6286.365192789999,-1173.1635146400004,24558.22235592 2022-06-10,03:36:32.000,161,9574815,124,0,1654831723,6286.3180386199965,-1173.1705637699997,24558.082613519997 2022-06-10,03:36:33.000,161,9574862,-795,0,1654831724,6286.297829689996,-1173.156465510001,24558.11056200001 2022-06-10,03:36:34.000,161,9574826,-795,0,1654831725,6286.344983859999,-1173.156465510001,24558.166458960004 2022-06-10,03:36:35.000,161,9574823,-795,0,1654831726,6286.4123469599945,-1173.1353181199956,24558.257291520007 2022-06-10,03:36:36.000,161,9574835,124,0,1654831727,6286.365192789999,-1173.1282689899963,24558.15947184001 2022-06-10,03:36:37.000,161,9574861,445,0,1654831728,6286.338247549997,-1173.1494163800016,24558.145497600002 2022-06-10,03:36:38.000,161,9574839,725,0,1654831729,6286.385401719999,-1173.1282689899963,24558.24331728 2022-06-10,03:36:39.000,161,9574921,-795,0,1654831730,6286.371929099994,-1173.1071215999982,24558.11056200001 2022-06-10,03:36:40.000,161,9574820,924,0,1654831731,6286.264148139999,-1173.1353181199956,24558.040690800008 2022-06-10,03:36:41.000,161,9574830,-795,0,1654831732,6286.331511239994,-1173.121219859997,24558.117549120005 2022-06-10,03:36:42.000,161,9574848,-795,0,1654831733,6286.1698397999935,-1173.1353181199956,24557.935884 2022-06-10,03:36:43.000,161,9574860,-795,0,1654831734,6286.291093379994,-1173.1071215999982,24558.047677920003 2022-06-10,03:36:44.000,161,9574822,-35,0,1654831735,6286.304565999999,-1173.0789250800008,24558.145497600002 2022-06-10,03:36:45.000,161,9574782,-795,0,1654831736,6286.304565999999,-1173.0930233399995,24558.12453624 2022-06-10,03:36:46.000,161,9574835,445,0,1654831737,6286.243939209999,-1173.0859742100001,24558.047677920003 2022-06-10,03:36:47.000,161,9574803,-795,0,1654831738,6286.223730279999,-1173.0859742100001,24557.949858240005 2022-06-10,03:36:48.000,161,9574840,-795,0,1654831739,6286.216993969996,-1173.0577776899954,24557.914922639997 2022-06-10,03:36:49.000,161,9574852,-795,0,1654831740,6286.223730279999,-1173.0859742100001,24557.94287112001 2022-06-10,03:36:50.000,161,9574831,-795,0,1654831741,6286.196785039996,-1173.0436794299967,24557.94287112001 2022-06-10,03:36:51.000,161,9574783,765,0,1654831742,6286.243939209999,-1173.0436794299967,24557.95684536 2022-06-10,03:36:52.000,161,9574807,-795,0,1654831743,6286.190048729994,-1173.029581169998,24557.921909760007 2022-06-10,03:36:53.000,161,9574799,-795,0,1654831744,6286.1698397999935,-1173.0718759500014,24557.85902568 2022-06-10,03:36:54.000,161,9574897,-795,0,1654831745,6286.2035213499985,-1173.0366302999973,24557.921909760007 2022-06-10,03:36:55.000,161,9574954,404,0,1654831746,6286.183312419998,-1173.050728559996,24557.893961279995 2022-06-10,03:36:56.000,161,9574817,-795,0,1654831747,6286.142894559998,-1173.029581169998,24557.82409008001 2022-06-10,03:36:57.000,161,9574850,725,0,1654831748,6286.082267769998,-1173.029581169998,24557.712296160003 2022-06-10,03:36:58.000,161,9574803,-515,0,1654831749,6286.095740389996,-1173.029581169998,24557.726270399995 2022-06-10,03:36:59.000,161,9574818,525,0,1654831750,6286.035113599995,-1172.9943355200012,24557.782167360005 2022-06-10,03:37:00.000,161,9574877,-795,0,1654831751,6286.149630869993,-1173.029581169998,24557.85902568 2022-06-10,03:37:01.000,161,9574825,-475,0,1654831752,6286.163103489998,-1173.0154829099993,24557.88697416 2022-06-10,03:37:02.000,161,9574809,-795,0,1654831753,6286.082267769998,-1173.00843378,24557.726270399995 2022-06-10,03:37:03.000,161,9574869,-795,0,1654831754,6286.115949319996,-1173.0013846500005,24557.803128720006 2022-06-10,03:37:04.000,161,9574811,-795,0,1654831755,6286.095740389996,-1173.0013846500005,24557.71928328 2022-06-10,03:37:05.000,161,9574780,805,0,1654831756,6286.062058839998,-1172.9943355200012,24557.726270399995 2022-06-10,03:37:06.000,161,9574793,205,0,1654831757,6285.994695739995,-1173.0013846500005,24557.628450719996 2022-06-10,03:37:07.000,161,9574770,445,0,1654831758,6285.967750499993,-1172.9872863900018,24557.67037344 2022-06-10,03:37:08.000,161,9574827,-795,0,1654831759,6286.082267769998,-1172.9661389999965,24557.74024464 2022-06-10,03:37:09.000,161,9574799,-795,0,1654831760,6286.082267769998,-1172.9731881299958,24557.782167360005 2022-06-10,03:37:10.000,161,9574795,-795,0,1654831761,6286.068795149993,-1172.9520407399978,24557.71928328 2022-06-10,03:37:11.000,161,9574891,845,0,1654831762,6286.048586219993,-1172.9520407399978,24557.726270399995 2022-06-10,03:37:12.000,161,9574834,-795,0,1654831763,6285.954277879995,-1172.937942479999,24557.558579519995 2022-06-10,03:37:13.000,161,9574844,285,0,1654831764,6285.954277879995,-1172.9308933499997,24557.60050224 2022-06-10,03:37:14.000,161,9574814,-795,0,1654831765,6286.001432049998,-1172.9308933499997,24557.60748936001 2022-06-10,03:37:15.000,161,9574830,-795,0,1654831766,6286.028377289993,-1172.9026968300022,24557.649412079998 2022-06-10,03:37:16.000,161,9574748,-635,0,1654831767,6285.974486809995,-1172.9238442200003,24557.635437840006 2022-06-10,03:37:17.000,161,9574833,-795,0,1654831768,6285.907123709992,-1172.9238442200003,24557.537618160008 2022-06-10,03:37:18.000,161,9574806,-795,0,1654831769,6285.994695739995,-1172.8885985699962,24557.677360559996 2022-06-10,03:37:19.000,161,9574882,-795,0,1654831770,6285.981223119998,-1172.881549439997,24557.614476480005 2022-06-10,03:37:20.000,161,9574837,-795,0,1654831771,6285.940805259997,-1172.881549439997,24557.530631039997 2022-06-10,03:37:21.000,161,9574820,124,0,1654831772,6285.934068949995,-1172.8745003099975,24557.537618160008 2022-06-10,03:37:22.000,161,9574872,-795,0,1654831773,6285.873442159995,-1172.8745003099975,24557.43979848001 2022-06-10,03:37:23.000,161,9574792,-795,0,1654831774,6285.900387399997,-1172.8604020499988,24557.50268256 2022-06-10,03:37:24.000,161,9574832,-795,0,1654831775,6286.001432049998,-1172.8533529199995,24557.530631039997 2022-06-10,03:37:25.000,161,9574768,-795,0,1654831776,6285.893651089995,-1172.8604020499988,24557.50268256 2022-06-10,03:37:26.000,161,9574872,-795,0,1654831777,6285.974486809995,-1172.84630379,24557.537618160008 2022-06-10,03:37:27.000,161,9574826,885,0,1654831778,6285.9273326399925,-1172.84630379,24557.481721199998 2022-06-10,03:37:28.000,161,9574791,1085,0,1654831779,6285.8128153699945,-1172.8533529199995,24557.33499168 2022-06-10,03:37:29.000,161,9574909,-795,0,1654831780,6285.866705849992,-1172.8392546600007,24557.33499168 2022-06-10,03:37:30.000,161,9574766,-795,0,1654831781,6285.920596329997,-1172.8533529199995,24557.45377272 2022-06-10,03:37:31.000,161,9574871,885,0,1654831782,6285.940805259997,-1172.8322055300014,24557.52364392 2022-06-10,03:37:32.000,161,9574887,605,0,1654831783,6285.940805259997,-1172.8392546600007,24557.418837120007 2022-06-10,03:37:33.000,161,9574802,765,0,1654831784,6285.893651089995,-1172.8533529199995,24557.35595304 2022-06-10,03:37:34.000,161,9574852,-795,0,1654831785,6285.974486809995,-1172.8322055300014,24557.467746960006 2022-06-10,03:37:35.000,161,9574833,525,0,1654831786,6285.954277879995,-1172.8181072699954,24557.38390152 2022-06-10,03:37:36.000,161,9574777,-274,0,1654831787,6285.940805259997,-1172.8040090099967,24557.397875760005 2022-06-10,03:37:37.000,161,9574815,-795,0,1654831788,6285.873442159995,-1172.8040090099967,24557.237172 2022-06-10,03:37:38.000,161,9574786,765,0,1654831789,6285.859969539997,-1172.84630379,24557.27210760001 2022-06-10,03:37:39.000,161,9574827,-74,0,1654831790,6285.859969539997,-1172.7969598799973,24557.21621064 2022-06-10,03:37:40.000,161,9574864,924,0,1654831791,6285.947541569993,-1172.7969598799973,24557.38390152 2022-06-10,03:37:41.000,161,9574815,-675,0,1654831792,6285.954277879995,-1172.7758124899992,24557.328004560004 2022-06-10,03:37:42.000,161,9574828,-795,0,1654831793,6285.947541569993,-1172.7828616199986,24557.38390152 2022-06-10,03:37:43.000,161,9574884,-795,0,1654831794,6285.819551679997,-1172.7546651000011,24557.195249279997 2022-06-10,03:37:44.000,161,9574879,-795,0,1654831795,6285.866705849992,-1172.7687633599999,24557.230184880005 2022-06-10,03:37:45.000,161,9574808,805,0,1654831796,6285.893651089995,-1172.7335177099958,24557.230184880005 2022-06-10,03:37:46.000,161,9574805,285,0,1654831797,6285.880178469997,-1172.7335177099958,24557.300056080006 2022-06-10,03:37:47.000,161,9574825,-274,0,1654831798,6285.846496919992,-1172.7546651000011,24557.230184880005 2022-06-10,03:37:48.000,161,9574865,445,0,1654831799,6285.886914779992,-1172.7405668399952,24557.18826216 2022-06-10,03:37:49.000,161,9574832,-155,0,1654831800,6285.913860019995,-1172.7264685799964,24557.258133360003 2022-06-10,03:37:50.000,161,9574856,-795,0,1654831801,6285.934068949995,-1172.698272059999,24557.28608184 2022-06-10,03:37:51.000,161,9574825,-795,0,1654831802,6285.866705849992,-1172.7123703199977,24557.1673008 2022-06-10,03:37:52.000,161,9574845,404,0,1654831803,6285.833024299995,-1172.7123703199977,24557.06948112 2022-06-10,03:37:53.000,161,9574834,805,0,1654831804,6285.819551679997,-1172.698272059999,24557.006597039996 2022-06-10,03:37:54.000,161,9574844,-795,0,1654831805,6285.880178469997,-1172.6912229299996,24557.132365200006 2022-06-10,03:37:55.000,161,9574865,-795,0,1654831806,6285.900387399997,-1172.7053211899984,24557.18826216 2022-06-10,03:37:56.000,161,9574846,-795,0,1654831807,6285.880178469997,-1172.7053211899984,24557.125378079996 2022-06-10,03:37:57.000,161,9574827,605,0,1654831808,6285.873442159995,-1172.698272059999,24557.034545520008 2022-06-10,03:37:58.000,161,9574794,-795,0,1654831809,6285.920596329997,-1172.6912229299996,24557.195249279997 2022-06-10,03:37:59.000,161,9574903,-795,0,1654831810,6285.886914779992,-1172.6700755400016,24557.0974296 2022-06-10,03:38:00.000,161,9574874,-795,0,1654831811,6285.779133819997,-1172.6630264100022,24556.957687199996 2022-06-10,03:38:01.000,161,9574791,-395,0,1654831812,6285.8128153699945,-1172.6841738000003,24556.922751600003 2022-06-10,03:38:02.000,161,9574790,-795,0,1654831813,6285.846496919992,-1172.6559772799956,24556.922751600003 2022-06-10,03:38:03.000,161,9574808,-795,0,1654831814,6285.859969539997,-1172.6559772799956,24556.978648559998 2022-06-10,03:38:04.000,161,9574789,-395,0,1654831815,6285.934068949995,-1172.6700755400016,24557.0974296 2022-06-10,03:38:05.000,161,9574791,-395,0,1654831816,6285.920596329997,-1172.6630264100022,24557.062494000005 2022-06-10,03:38:06.000,161,9574796,-155,0,1654831817,6285.9273326399925,-1172.6348298899975,24557.04851976 2022-06-10,03:38:07.000,161,9574856,605,0,1654831818,6285.839760609997,-1172.6348298899975,24556.93672584001 2022-06-10,03:38:08.000,161,9574868,965,0,1654831819,6285.853233229995,-1172.6207316299988,24556.971661440002 2022-06-10,03:38:09.000,161,9574826,-795,0,1654831820,6285.866705849992,-1172.6348298899975,24556.93672584001 2022-06-10,03:38:10.000,161,9574774,1165,0,1654831821,6285.880178469997,-1172.6348298899975,24556.943712960005 2022-06-10,03:38:11.000,161,9574886,-795,0,1654831822,6285.859969539997,-1172.6489281499962,24556.915764480007 2022-06-10,03:38:12.000,161,9574734,885,0,1654831823,6285.913860019995,-1172.6348298899975,24556.964674320006 2022-06-10,03:38:13.000,161,9574810,765,0,1654831824,6285.9273326399925,-1172.6348298899975,24556.964674320006 2022-06-10,03:38:14.000,161,9574779,-795,0,1654831825,6285.866705849992,-1172.5995842400007,24556.83191904 2022-06-10,03:38:15.000,161,9574846,245,0,1654831826,6285.900387399997,-1172.6348298899975,24556.88082888 2022-06-10,03:38:16.000,161,9574802,-795,0,1654831827,6285.913860019995,-1172.6207316299988,24556.803970560002 2022-06-10,03:38:17.000,161,9574777,-795,0,1654831828,6285.866705849992,-1172.6207316299988,24556.789996319996 2022-06-10,03:38:18.000,161,9574809,924,0,1654831829,6285.826287989992,-1172.6136824999994,24556.692176639997 2022-06-10,03:38:19.000,161,9574812,525,0,1654831830,6285.826287989992,-1172.585485980002,24556.76903496001 2022-06-10,03:38:20.000,161,9574777,-795,0,1654831831,6285.913860019995,-1172.60663337,24556.845893280006 2022-06-10,03:38:21.000,161,9574790,-795,0,1654831832,6285.893651089995,-1172.6207316299988,24556.824931920004 2022-06-10,03:38:22.000,161,9574822,205,0,1654831833,6285.839760609997,-1172.6136824999994,24556.73409936 2022-06-10,03:38:23.000,161,9574846,-795,0,1654831834,6285.8128153699945,-1172.6207316299988,24556.657241040004 2022-06-10,03:38:24.000,161,9574867,-795,0,1654831835,6285.846496919992,-1172.6277807599981,24556.699163760008 2022-06-10,03:38:25.000,161,9574866,924,0,1654831836,6285.886914779992,-1172.6207316299988,24556.713138 2022-06-10,03:38:26.000,161,9574807,-795,0,1654831837,6285.893651089995,-1172.585485980002,24556.657241040004 2022-06-10,03:38:27.000,161,9574858,-195,0,1654831838,6285.833024299995,-1172.5643385899966,24556.671215279996 2022-06-10,03:38:28.000,161,9574744,-795,0,1654831839,6285.853233229995,-1172.5643385899966,24556.622305439996 2022-06-10,03:38:29.000,161,9574787,165,0,1654831840,6285.886914779992,-1172.5572894599973,24556.671215279996 2022-06-10,03:38:30.000,161,9574803,-795,0,1654831841,6285.934068949995,-1172.585485980002,24556.706150880003 2022-06-10,03:38:31.000,161,9574837,485,0,1654831842,6285.806079059999,-1172.550240329998,24556.503524399996 2022-06-10,03:38:32.000,161,9574825,-795,0,1654831843,6285.866705849992,-1172.5431911999985,24556.61531832 2022-06-10,03:38:33.000,161,9574784,845,0,1654831844,6285.785870129999,-1172.550240329998,24556.489550160004 2022-06-10,03:38:34.000,161,9574821,-795,0,1654831845,6285.799342749997,-1172.5431911999985,24556.475575919998 2022-06-10,03:38:35.000,161,9574854,725,0,1654831846,6285.893651089995,-1172.5290929399998,24556.608331200005 2022-06-10,03:38:36.000,161,9574810,-795,0,1654831847,6285.873442159995,-1172.5220438100005,24556.66422816 2022-06-10,03:38:37.000,161,9574760,1445,0,1654831848,6285.880178469997,-1172.5290929399998,24556.608331200005 2022-06-10,03:38:38.000,161,9574779,1045,0,1654831849,6285.866705849992,-1172.5290929399998,24556.629292560006 2022-06-10,03:38:39.000,161,9574874,-475,0,1654831850,6285.772397509994,-1172.5220438100005,24556.48256304001 2022-06-10,03:38:40.000,161,9574833,725,0,1654831851,6285.792606439994,-1172.5361420699992,24556.54544712 2022-06-10,03:38:41.000,161,9574840,-795,0,1654831852,6285.806079059999,-1172.5290929399998,24556.51749864 2022-06-10,03:38:42.000,161,9574716,-795,0,1654831853,6285.725243339999,-1172.5079455500018,24556.468588800002 2022-06-10,03:38:43.000,161,9574797,845,0,1654831854,6285.765661199999,-1172.514994680001,24556.43365320001 2022-06-10,03:38:44.000,161,9574796,325,0,1654831855,6285.846496919992,-1172.5079455500018,24556.56640848 2022-06-10,03:38:45.000,161,9574768,445,0,1654831856,6285.833024299995,-1172.4938472899958,24556.538460000003 2022-06-10,03:38:46.000,161,9574742,1005,0,1654831857,6285.826287989992,-1172.5079455500018,24556.503524399996 2022-06-10,03:38:47.000,161,9574853,-795,0,1654831858,6285.758924889997,-1172.479749029997,24556.307885039998 2022-06-10,03:38:48.000,161,9574829,-795,0,1654831859,6285.752188579994,-1172.4726998999977,24556.405704719997 2022-06-10,03:38:49.000,161,9574748,-795,0,1654831860,6285.779133819997,-1172.4867981599964,24556.461601680006 2022-06-10,03:38:50.000,161,9574832,765,0,1654831861,6285.839760609997,-1172.4656507699983,24556.440640320005 2022-06-10,03:38:51.000,161,9574787,-795,0,1654831862,6285.833024299995,-1172.4867981599964,24556.475575919998 2022-06-10,03:38:52.000,161,9574797,-795,0,1654831863,6285.752188579994,-1172.4445033800002,24556.321859280004 2022-06-10,03:38:53.000,161,9574758,-35,0,1654831864,6285.792606439994,-1172.4656507699983,24556.38474336001 2022-06-10,03:38:54.000,161,9574817,-595,0,1654831865,6285.839760609997,-1172.4233559900022,24556.405704719997 2022-06-10,03:38:55.000,161,9574879,-795,0,1654831866,6285.792606439994,-1172.458601639999,24556.38474336001 2022-06-10,03:38:56.000,161,9574779,-795,0,1654831867,6285.765661199999,-1172.4374542500009,24556.342820640006 2022-06-10,03:38:57.000,161,9574750,-795,0,1654831868,6285.705034409999,-1172.4656507699983,24556.21705248001 2022-06-10,03:38:58.000,161,9574790,-795,0,1654831869,6285.725243339999,-1172.4445033800002,24556.196091120008 2022-06-10,03:38:59.000,161,9574772,-795,0,1654831870,6285.826287989992,-1172.4304051200015,24556.363782000008 2022-06-10,03:39:00.000,161,9574865,404,0,1654831871,6285.799342749997,-1172.4304051200015,24556.356794879997 2022-06-10,03:39:01.000,161,9574862,-795,0,1654831872,6285.671352859994,-1172.4022085999968,24556.189103999997 2022-06-10,03:39:02.000,161,9574841,565,0,1654831873,6285.731979649994,-1172.4092577299962,24556.224039600005 2022-06-10,03:39:03.000,161,9574826,-795,0,1654831874,6285.745452269999,-1172.4304051200015,24556.300897920002 2022-06-10,03:39:04.000,161,9574779,565,0,1654831875,6285.745452269999,-1172.4022085999968,24556.21705248001 2022-06-10,03:39:05.000,161,9574825,-315,0,1654831876,6285.6982980999965,-1172.3951594699975,24556.26596232001 2022-06-10,03:39:06.000,161,9574803,-795,0,1654831877,6285.637671309996,-1172.4022085999968,24556.070322959997 2022-06-10,03:39:07.000,161,9574786,-795,0,1654831878,6285.684825479999,-1172.3740120799994,24556.203078240003 2022-06-10,03:39:08.000,161,9574843,-795,0,1654831879,6285.7185070299965,-1172.3810612099987,24556.238013839997 2022-06-10,03:39:09.000,161,9574830,-795,0,1654831880,6285.6982980999965,-1172.3599138200007,24556.105258560005 2022-06-10,03:39:10.000,161,9574778,-795,0,1654831881,6285.6982980999965,-1172.3599138200007,24556.224039600005 2022-06-10,03:39:11.000,161,9574899,205,0,1654831882,6285.691561789994,-1172.3740120799994,24556.126219920006 2022-06-10,03:39:12.000,161,9574808,-475,0,1654831883,6285.630934999994,-1172.3599138200007,24556.007438880006 2022-06-10,03:39:13.000,161,9574778,-795,0,1654831884,6285.590517139994,-1172.3599138200007,24556.014426 2022-06-10,03:39:14.000,161,9574766,-795,0,1654831885,6285.691561789994,-1172.331717299996,24556.04237448 2022-06-10,03:39:15.000,161,9574804,-795,0,1654831886,6285.678089169996,-1172.3387664299953,24556.154168400004 2022-06-10,03:39:16.000,161,9574813,-795,0,1654831887,6285.651143929994,-1172.3246681699966,24556.04237448 2022-06-10,03:39:17.000,161,9574836,245,0,1654831888,6285.597253449996,-1172.3246681699966,24556.007438880006 2022-06-10,03:39:18.000,161,9574766,-795,0,1654831889,6285.705034409999,-1172.3246681699966,24556.056348720005 2022-06-10,03:39:19.000,161,9574767,445,0,1654831890,6285.671352859994,-1172.345815560002,24556.000451759995 2022-06-10,03:39:20.000,161,9574795,-795,0,1654831891,6285.610726069994,-1172.331717299996,24556.035387360003 2022-06-10,03:39:21.000,161,9574758,-795,0,1654831892,6285.590517139994,-1172.3176190399972,24555.965516160002 2022-06-10,03:39:22.000,161,9574799,-795,0,1654831893,6285.536626659996,-1172.331717299996,24555.88167072001 2022-06-10,03:39:23.000,161,9574831,-795,0,1654831894,6285.577044519996,-1172.2964716499991,24555.937567680005 2022-06-10,03:39:24.000,161,9574792,-795,0,1654831895,6285.651143929994,-1172.3035207799985,24556.077310080007 2022-06-10,03:39:25.000,161,9574772,845,0,1654831896,6285.637671309996,-1172.3105699099979,24556.014426 2022-06-10,03:39:26.000,161,9574771,645,0,1654831897,6285.610726069994,-1172.3105699099979,24556.04237448 2022-06-10,03:39:27.000,161,9574854,-515,0,1654831898,6285.482736179998,-1172.3105699099979,24555.867696480003 2022-06-10,03:39:28.000,161,9574780,-795,0,1654831899,6285.5703082099935,-1172.3246681699966,24555.909619200007 2022-06-10,03:39:29.000,161,9574769,445,0,1654831900,6285.590517139994,-1172.2964716499991,24555.909619200007 2022-06-10,03:39:30.000,161,9574792,-555,0,1654831901,6285.536626659996,-1172.3105699099979,24555.92359344 2022-06-10,03:39:31.000,161,9574801,-795,0,1654831902,6285.583780829998,-1172.2894225199998,24555.916606320003 2022-06-10,03:39:32.000,161,9574799,-795,0,1654831903,6285.563571899998,-1172.3035207799985,24555.902632079997 2022-06-10,03:39:33.000,161,9574725,-795,0,1654831904,6285.529890349993,-1172.2823733900004,24555.84673512 2022-06-10,03:39:34.000,161,9574792,-795,0,1654831905,6285.5703082099935,-1172.2894225199998,24555.916606320003 2022-06-10,03:39:35.000,161,9574872,-795,0,1654831906,6285.482736179998,-1172.2964716499991,24555.888657840005 2022-06-10,03:39:36.000,161,9574830,-795,0,1654831907,6285.469263559993,-1172.2682751300017,24555.867696480003 2022-06-10,03:39:37.000,161,9574723,-35,0,1654831908,6285.388427839993,-1172.275324260001,24555.672057120006 2022-06-10,03:39:38.000,161,9574816,-795,0,1654831909,6285.401900459998,-1172.261225999995,24555.783851039996 2022-06-10,03:39:39.000,161,9574749,-795,0,1654831910,6285.482736179998,-1172.2541768699957,24555.89564496 2022-06-10,03:39:40.000,161,9574759,-795,0,1654831911,6285.489472489993,-1172.2471277399964,24555.860709360008 2022-06-10,03:39:41.000,161,9574780,-795,0,1654831912,6285.502945109998,-1172.2330294799976,24555.82577376 2022-06-10,03:39:42.000,161,9574739,-795,0,1654831913,6285.442318319998,-1172.2682751300017,24555.70699272 2022-06-10,03:39:43.000,161,9574844,605,0,1654831914,6285.442318319998,-1172.2471277399964,24555.734941199997 2022-06-10,03:39:44.000,161,9574817,-795,0,1654831915,6285.415373079995,-1172.2330294799976,24555.71397984001 2022-06-10,03:39:45.000,161,9574785,565,0,1654831916,6285.408636769993,-1172.2471277399964,24555.748915440003 2022-06-10,03:39:46.000,161,9574768,-795,0,1654831917,6285.327801049993,-1172.240078609997,24555.616160159996 2022-06-10,03:39:47.000,161,9574766,-515,0,1654831918,6285.3614825999975,-1172.2330294799976,24555.693018480008 2022-06-10,03:39:48.000,161,9574822,-475,0,1654831919,6285.4557909399955,-1172.2259803499983,24555.76288968001 2022-06-10,03:39:49.000,161,9574808,845,0,1654831920,6285.4557909399955,-1172.2259803499983,24555.72795408 2022-06-10,03:39:50.000,161,9574788,-795,0,1654831921,6285.475999869996,-1172.2259803499983,24555.693018480008 2022-06-10,03:39:51.000,161,9574751,-795,0,1654831922,6285.442318319998,-1172.2118820899996,24555.686031359997 2022-06-10,03:39:52.000,161,9574796,685,0,1654831923,6285.3614825999975,-1172.2118820899996,24555.532314720003 2022-06-10,03:39:53.000,161,9574819,-795,0,1654831924,6285.348009979993,-1172.1907347000015,24555.53930184 2022-06-10,03:39:54.000,161,9574755,645,0,1654831925,6285.422109389998,-1172.1836855700021,24555.637121519998 2022-06-10,03:39:55.000,161,9574772,-795,0,1654831926,6285.442318319998,-1172.1695873099961,24555.67904424 2022-06-10,03:39:56.000,161,9574818,-515,0,1654831927,6285.348009979993,-1172.148439919998,24555.623147280006 2022-06-10,03:39:57.000,161,9574801,-795,0,1654831928,6285.354746289995,-1172.1554890499974,24555.518340479997 2022-06-10,03:39:58.000,161,9574799,-795,0,1654831929,6285.401900459998,-1172.1413907899987,24555.686031359997 2022-06-10,03:39:59.000,161,9574828,-795,0,1654831930,6285.374955219995,-1172.1343416599993,24555.60917304 2022-06-10,03:40:00.000,161,9574830,-795,0,1654831931,6285.368218909993,-1172.1554890499974,24555.553276080005 2022-06-10,03:40:01.000,161,9574797,765,0,1654831932,6285.368218909993,-1172.1202434000006,24555.553276080005 2022-06-10,03:40:02.000,161,9574807,805,0,1654831933,6285.220020089997,-1172.106145140002,24555.399559439997 2022-06-10,03:40:03.000,161,9574776,-795,0,1654831934,6285.280646879997,-1172.12729253,24555.490392 2022-06-10,03:40:04.000,161,9574791,124,0,1654831935,6285.428845699993,-1172.092046879996,24555.630134400002 2022-06-10,03:40:05.000,161,9574765,-795,0,1654831936,6285.401900459998,-1172.106145140002,24555.64410864001 2022-06-10,03:40:06.000,161,9574787,-795,0,1654831937,6285.401900459998,-1172.0638503599985,24555.574237440007 2022-06-10,03:40:07.000,161,9574762,-795,0,1654831938,6285.327801049993,-1172.0849977499965,24555.44148216 2022-06-10,03:40:08.000,161,9574872,-795,0,1654831939,6285.334537359995,-1172.0708994899978,24555.497379119995 2022-06-10,03:40:09.000,161,9574759,1005,0,1654831940,6285.368218909993,-1172.0708994899978,24555.504366240006 2022-06-10,03:40:10.000,161,9574827,-795,0,1654831941,6285.368218909993,-1172.056801229999,24555.497379119995 2022-06-10,03:40:11.000,161,9574787,365,0,1654831942,6285.381691529998,-1172.0638503599985,24555.525327600008 2022-06-10,03:40:12.000,161,9574782,-795,0,1654831943,6285.368218909993,-1172.0497520999998,24555.51135336 2022-06-10,03:40:13.000,161,9574797,885,0,1654831944,6285.321064739997,-1172.0427029700004,24555.469430639998 2022-06-10,03:40:14.000,161,9574794,1005,0,1654831945,6285.401900459998,-1172.0497520999998,24555.53930184 2022-06-10,03:40:15.000,161,9574891,-795,0,1654831946,6285.374955219995,-1172.0638503599985,24555.47641776001 2022-06-10,03:40:16.000,161,9574844,-795,0,1654831947,6285.348009979993,-1172.0286047100017,24555.44148216 2022-06-10,03:40:17.000,161,9574866,-434,0,1654831948,6285.294119499995,-1172.0215555800023,24555.350649599997 2022-06-10,03:40:18.000,161,9574774,1245,0,1654831949,6285.246965329992,-1171.9933590599976,24555.27379128 2022-06-10,03:40:19.000,161,9574758,-795,0,1654831950,6285.381691529998,-1171.9722116699995,24555.490392 2022-06-10,03:40:20.000,161,9574781,-795,0,1654831951,6285.408636769993,-1171.9722116699995,24555.532314720003 2022-06-10,03:40:21.000,161,9574758,-795,0,1654831952,6285.3614825999975,-1171.9581134100008,24555.490392 2022-06-10,03:40:22.000,161,9574789,-795,0,1654831953,6285.321064739997,-1171.9651625400002,24555.42750792001 2022-06-10,03:40:23.000,161,9574853,-795,0,1654831954,6285.354746289995,-1171.9510642800014,24555.483404880004 2022-06-10,03:40:24.000,161,9574790,645,0,1654831955,6285.321064739997,-1171.9581134100008,24555.39257232 2022-06-10,03:40:25.000,161,9574747,-795,0,1654831956,6285.314328429995,-1171.9510642800014,24555.385585200005 2022-06-10,03:40:26.000,161,9574744,-795,0,1654831957,6285.334537359995,-1171.929916889996,24555.37161096 2022-06-10,03:40:27.000,161,9574795,-795,0,1654831958,6285.300855809997,-1171.944015150002,24555.364623840003 2022-06-10,03:40:28.000,161,9574807,-795,0,1654831959,6285.300855809997,-1171.9228677599967,24555.315714000004 2022-06-10,03:40:29.000,161,9574801,525,0,1654831960,6285.388427839993,-1171.9017203699987,24555.4205208 2022-06-10,03:40:30.000,161,9574826,565,0,1654831961,6285.321064739997,-1171.9158186299974,24555.301739759998 2022-06-10,03:40:31.000,161,9574816,1125,0,1654831962,6285.334537359995,-1171.9017203699987,24555.39257232 2022-06-10,03:40:32.000,161,9574832,-795,0,1654831963,6285.226756399992,-1171.8946712399993,24555.217894320005 2022-06-10,03:40:33.000,161,9574758,885,0,1654831964,6285.334537359995,-1171.9017203699987,24555.32270112 2022-06-10,03:40:34.000,161,9574703,-315,0,1654831965,6285.327801049993,-1171.88762211,24555.357636720008 2022-06-10,03:40:35.000,161,9574802,-315,0,1654831966,6285.233492709995,-1171.9017203699987,24555.141036000008 2022-06-10,03:40:36.000,161,9574758,-795,0,1654831967,6285.3412736699975,-1171.8946712399993,24555.27379128 2022-06-10,03:40:37.000,161,9574768,-795,0,1654831968,6285.395164149995,-1171.8523764599959,24555.329688239995 2022-06-10,03:40:38.000,161,9574732,-795,0,1654831969,6285.395164149995,-1171.8735238500012,24555.357636720008 2022-06-10,03:40:39.000,161,9574796,-795,0,1654831970,6285.3075921199925,-1171.8664747200019,24555.217894320005 2022-06-10,03:40:40.000,161,9574755,805,0,1654831971,6285.354746289995,-1171.8523764599959,24555.280778399996 2022-06-10,03:40:41.000,161,9574811,565,0,1654831972,6285.368218909993,-1171.8312290699978,24555.25981704001 2022-06-10,03:40:42.000,161,9574809,885,0,1654831973,6285.287383189992,-1171.8453273299965,24555.1759716 2022-06-10,03:40:43.000,161,9574779,-795,0,1654831974,6285.300855809997,-1171.8030325500004,24555.217894320005 2022-06-10,03:40:44.000,161,9574758,-795,0,1654831975,6285.428845699993,-1171.8382781999971,24555.287765520006 2022-06-10,03:40:45.000,161,9574734,485,0,1654831976,6285.415373079995,-1171.8241799399984,24555.25282992 2022-06-10,03:40:46.000,161,9574826,-795,0,1654831977,6285.415373079995,-1171.8241799399984,24555.266804160005 2022-06-10,03:40:47.000,161,9574814,-795,0,1654831978,6285.321064739997,-1171.8030325500004,24555.1061004 2022-06-10,03:40:48.000,161,9574833,485,0,1654831979,6285.321064739997,-1171.817130809999,24555.20392008 2022-06-10,03:40:49.000,161,9574822,565,0,1654831980,6285.381691529998,-1171.8241799399984,24555.182958719997 2022-06-10,03:40:50.000,161,9574771,-795,0,1654831981,6285.354746289995,-1171.795983420001,24555.22488144 2022-06-10,03:40:51.000,161,9574752,-795,0,1654831982,6285.422109389998,-1171.8030325500004,24555.238855680007 2022-06-10,03:40:52.000,161,9574813,-795,0,1654831983,6285.354746289995,-1171.795983420001,24555.196932960003 2022-06-10,03:40:53.000,161,9574797,1125,0,1654831984,6285.3614825999975,-1171.7889342900016,24555.078151920003 2022-06-10,03:40:54.000,161,9574773,-795,0,1654831985,6285.435582009995,-1171.795983420001,24555.22488144 2022-06-10,03:40:55.000,161,9574810,445,0,1654831986,6285.428845699993,-1171.7748360299956,24555.182958719997 2022-06-10,03:40:56.000,161,9574800,-795,0,1654831987,6285.401900459998,-1171.795983420001,24555.15501024 2022-06-10,03:40:57.000,161,9574763,-795,0,1654831988,6285.415373079995,-1171.795983420001,24555.148023120004 2022-06-10,03:40:58.000,161,9574826,725,0,1654831989,6285.334537359995,-1171.8100816799997,24554.952383760006 2022-06-10,03:40:59.000,161,9574770,-795,0,1654831990,6285.401900459998,-1171.7889342900016,24555.029242080003 2022-06-10,03:41:00.000,161,9574765,-155,0,1654831991,6285.469263559993,-1171.760737769997,24555.15501024 2022-06-10,03:41:01.000,161,9574820,-795,0,1654831992,6285.496208799996,-1171.7889342900016,24555.141036000008 2022-06-10,03:41:02.000,161,9574772,-795,0,1654831993,6285.489472489993,-1171.7818851600023,24555.161997359995 2022-06-10,03:41:03.000,161,9574853,-795,0,1654831994,6285.314328429995,-1171.7748360299956,24554.87552544001 2022-06-10,03:41:04.000,161,9574837,-795,0,1654831995,6285.368218909993,-1171.760737769997,24554.92443528001 2022-06-10,03:41:05.000,161,9574797,-795,0,1654831996,6285.449054629993,-1171.7748360299956,24555.001293600006 2022-06-10,03:41:06.000,161,9574788,-795,0,1654831997,6285.462527249998,-1171.7677868999963,24555.015267839997 2022-06-10,03:41:07.000,161,9574800,-795,0,1654831998,6285.368218909993,-1171.795983420001,24554.896486799997 2022-06-10,03:41:08.000,161,9574730,765,0,1654831999,6285.4557909399955,-1171.7818851600023,24554.973345120008 2022-06-10,03:41:09.000,161,9574818,-795,0,1654832000,6285.502945109998,-1171.7818851600023,24555.05719056 2022-06-10,03:41:10.000,161,9574807,725,0,1654832001,6285.435582009995,-1171.7748360299956,24554.92443528001 2022-06-10,03:41:11.000,161,9574785,-795,0,1654832002,6285.496208799996,-1171.7748360299956,24554.980332240004 2022-06-10,03:41:12.000,161,9574776,-795,0,1654832003,6285.435582009995,-1171.795983420001,24554.910461040003 2022-06-10,03:41:13.000,161,9574799,-35,0,1654832004,6285.435582009995,-1171.795983420001,24554.88949968 2022-06-10,03:41:14.000,161,9574764,-795,0,1654832005,6285.509681419993,-1171.7748360299956,24555.00828072 2022-06-10,03:41:15.000,161,9574701,-795,0,1654832006,6285.529890349993,-1171.795983420001,24554.994306479995 2022-06-10,03:41:16.000,161,9574788,-795,0,1654832007,6285.529890349993,-1171.7748360299956,24554.994306479995 2022-06-10,03:41:17.000,161,9574764,-795,0,1654832008,6285.489472489993,-1171.8030325500004,24554.847576959997 2022-06-10,03:41:18.000,161,9574794,-795,0,1654832009,6285.550099279993,-1171.7818851600023,24555.022254960008 2022-06-10,03:41:19.000,161,9574811,-795,0,1654832010,6285.543362969998,-1171.7677868999963,24555.029242080003 2022-06-10,03:41:20.000,161,9574682,-315,0,1654832011,6285.516417729996,-1171.795983420001,24554.93840952 2022-06-10,03:41:21.000,161,9574834,-795,0,1654832012,6285.516417729996,-1171.7818851600023,24554.903473920007 2022-06-10,03:41:22.000,161,9574795,765,0,1654832013,6285.475999869996,-1171.8030325500004,24554.826615599995 2022-06-10,03:41:23.000,161,9574776,-235,0,1654832014,6285.509681419993,-1171.7889342900016,24554.798667119998 2022-06-10,03:41:24.000,161,9574754,365,0,1654832015,6285.563571899998,-1171.8030325500004,24554.910461040003 2022-06-10,03:41:25.000,161,9574774,765,0,1654832016,6285.610726069994,-1171.7748360299956,24554.952383760006 2022-06-10,03:41:26.000,161,9574746,-795,0,1654832017,6285.563571899998,-1171.795983420001,24555.00828072 2022-06-10,03:41:27.000,161,9574797,404,0,1654832018,6285.449054629993,-1171.7889342900016,24554.784692880006 2022-06-10,03:41:28.000,161,9574792,1005,0,1654832019,6285.496208799996,-1171.795983420001,24554.826615599995 2022-06-10,03:41:29.000,161,9574722,-795,0,1654832020,6285.509681419993,-1171.795983420001,24554.84058984 2022-06-10,03:41:30.000,161,9574742,124,0,1654832021,6285.523154039998,-1171.795983420001,24554.861551200003 2022-06-10,03:41:31.000,161,9574786,-795,0,1654832022,6285.529890349993,-1171.795983420001,24554.92443528001 2022-06-10,03:41:32.000,161,9574820,365,0,1654832023,6285.543362969998,-1171.8100816799997,24554.847576959997 2022-06-10,03:41:33.000,161,9574797,325,0,1654832024,6285.502945109998,-1171.8241799399984,24554.75674440001 2022-06-10,03:41:34.000,161,9574779,-795,0,1654832025,6285.543362969998,-1171.8030325500004,24554.910461040003 2022-06-10,03:41:35.000,161,9574807,-795,0,1654832026,6285.523154039998,-1171.817130809999,24554.833602720006 2022-06-10,03:41:36.000,161,9574776,-795,0,1654832027,6285.509681419993,-1171.8312290699978,24554.791680000002 2022-06-10,03:41:37.000,161,9574806,765,0,1654832028,6285.428845699993,-1171.817130809999,24554.70783456001 2022-06-10,03:41:38.000,161,9574774,-675,0,1654832029,6285.449054629993,-1171.8241799399984,24554.665911840006 2022-06-10,03:41:39.000,161,9574777,-795,0,1654832030,6285.502945109998,-1171.7889342900016,24554.833602720006 2022-06-10,03:41:40.000,161,9574809,725,0,1654832031,6285.536626659996,-1171.795983420001,24554.791680000002 2022-06-10,03:41:41.000,161,9574748,-795,0,1654832032,6285.509681419993,-1171.8241799399984,24554.777705759996 2022-06-10,03:41:42.000,161,9574733,845,0,1654832033,6285.449054629993,-1171.795983420001,24554.7218088 2022-06-10,03:41:43.000,161,9574800,205,0,1654832034,6285.489472489993,-1171.795983420001,24554.74975728 2022-06-10,03:41:44.000,161,9574747,725,0,1654832035,6285.496208799996,-1171.8100816799997,24554.686873200008 2022-06-10,03:41:45.000,161,9574740,-795,0,1654832036,6285.482736179998,-1171.795983420001,24554.665911840006 2022-06-10,03:41:46.000,161,9574769,-795,0,1654832037,6285.422109389998,-1171.7889342900016,24554.610014879996 2022-06-10,03:41:47.000,161,9574772,-635,0,1654832038,6285.469263559993,-1171.7889342900016,24554.60302776 2022-06-10,03:41:48.000,161,9574725,805,0,1654832039,6285.502945109998,-1171.7748360299956,24554.728795919997 2022-06-10,03:41:49.000,161,9574795,-795,0,1654832040,6285.509681419993,-1171.7748360299956,24554.735783040007 2022-06-10,03:41:50.000,161,9574753,-354,0,1654832041,6285.496208799996,-1171.7748360299956,24554.728795919997 2022-06-10,03:41:51.000,161,9574766,-795,0,1654832042,6285.408636769993,-1171.7818851600023,24554.693860320003 2022-06-10,03:41:52.000,161,9574707,-795,0,1654832043,6285.348009979993,-1171.7748360299956,24554.519182320008 2022-06-10,03:41:53.000,161,9574779,-155,0,1654832044,6285.327801049993,-1171.7466395099982,24554.53315656 2022-06-10,03:41:54.000,161,9574803,-795,0,1654832045,6285.408636769993,-1171.7325412499995,24554.617002000006 2022-06-10,03:41:55.000,161,9574724,365,0,1654832046,6285.415373079995,-1171.760737769997,24554.679886079997 2022-06-10,03:41:56.000,161,9574779,-795,0,1654832047,6285.395164149995,-1171.7536886399976,24554.630976239998 2022-06-10,03:41:57.000,161,9574817,-795,0,1654832048,6285.327801049993,-1171.7536886399976,24554.547130800005 2022-06-10,03:41:58.000,161,9574818,-354,0,1654832049,6285.401900459998,-1171.7395903799988,24554.686873200008 2022-06-10,03:41:59.000,161,9574798,-795,0,1654832050,6285.348009979993,-1171.7466395099982,24554.617002000006 2022-06-10,03:42:00.000,161,9574743,-354,0,1654832051,6285.348009979993,-1171.7395903799988,24554.568092160007 2022-06-10,03:42:01.000,161,9574743,605,0,1654832052,6285.3412736699975,-1171.760737769997,24554.526169440003 2022-06-10,03:42:02.000,161,9574744,1165,0,1654832053,6285.3412736699975,-1171.7395903799988,24554.54014368001 2022-06-10,03:42:03.000,161,9574764,845,0,1654832054,6285.3075921199925,-1171.7184429900008,24554.48424672 2022-06-10,03:42:04.000,161,9574782,-795,0,1654832055,6285.186338539999,-1171.7113938600014,24554.42136264001 2022-06-10,03:42:05.000,161,9574805,1045,0,1654832056,6285.287383189992,-1171.704344730002,24554.477259600004 2022-06-10,03:42:06.000,161,9574791,-395,0,1654832057,6285.354746289995,-1171.7254921200001,24554.55411792 2022-06-10,03:42:07.000,161,9574852,285,0,1654832058,6285.327801049993,-1171.7254921200001,24554.519182320008 2022-06-10,03:42:08.000,161,9574769,565,0,1654832059,6285.193074849994,-1171.704344730002,24554.295594479998 2022-06-10,03:42:09.000,161,9574855,-795,0,1654832060,6285.220020089997,-1171.7113938600014,24554.379439920005 2022-06-10,03:42:10.000,161,9574823,-795,0,1654832061,6285.280646879997,-1171.7184429900008,24554.456298240002 2022-06-10,03:42:11.000,161,9574783,-795,0,1654832062,6285.334537359995,-1171.6831973399967,24554.463285359998 2022-06-10,03:42:12.000,161,9574754,1125,0,1654832063,6285.300855809997,-1171.7113938600014,24554.449311120006 2022-06-10,03:42:13.000,161,9574738,-795,0,1654832064,6285.260437949997,-1171.6761482099973,24554.379439920005 2022-06-10,03:42:14.000,161,9574804,805,0,1654832065,6285.321064739997,-1171.6831973399967,24554.491233839995 2022-06-10,03:42:15.000,161,9574772,-795,0,1654832066,6285.300855809997,-1171.690246469996,24554.456298240002 2022-06-10,03:42:16.000,161,9574784,1125,0,1654832067,6285.260437949997,-1171.704344730002,24554.358478560003 2022-06-10,03:42:17.000,161,9574789,-795,0,1654832068,6285.145920679999,-1171.669099079998,24554.20476192001 2022-06-10,03:42:18.000,161,9574734,-315,0,1654832069,6285.199811159997,-1171.690246469996,24554.239697520003 2022-06-10,03:42:19.000,161,9574801,-795,0,1654832070,6285.287383189992,-1171.6761482099973,24554.407388400003 2022-06-10,03:42:20.000,161,9574722,85,0,1654832071,6285.240229019997,-1171.6831973399967,24554.38642704 2022-06-10,03:42:21.000,161,9574723,-195,0,1654832072,6285.246965329992,-1171.6338534300012,24554.323542959995 2022-06-10,03:42:22.000,161,9574715,445,0,1654832073,6285.186338539999,-1171.6550008199993,24554.302581600008 2022-06-10,03:42:23.000,161,9574837,-795,0,1654832074,6285.220020089997,-1171.64795169,24554.302581600008 2022-06-10,03:42:24.000,161,9574744,685,0,1654832075,6285.186338539999,-1171.6409025600005,24554.281620240006 2022-06-10,03:42:25.000,161,9574734,-795,0,1654832076,6285.172865919994,-1171.6409025600005,24554.260658880004 2022-06-10,03:42:26.000,161,9574794,-795,0,1654832077,6285.152656989994,-1171.6550008199993,24554.120916480002 2022-06-10,03:42:27.000,161,9574767,1445,0,1654832078,6285.139184369997,-1171.6056569099965,24554.155852079995 2022-06-10,03:42:28.000,161,9574710,-675,0,1654832079,6285.240229019997,-1171.6127060399958,24554.344504319997 2022-06-10,03:42:29.000,161,9574727,-795,0,1654832080,6285.2132837799945,-1171.6056569099965,24554.274633119996 2022-06-10,03:42:30.000,161,9574799,-795,0,1654832081,6285.206547469992,-1171.598607779997,24554.288607360002 2022-06-10,03:42:31.000,161,9574854,845,0,1654832082,6285.186338539999,-1171.577460389999,24554.20476192001 2022-06-10,03:42:32.000,161,9574750,-795,0,1654832083,6285.0987665099965,-1171.577460389999,24554.058032399997 2022-06-10,03:42:33.000,161,9574836,365,0,1654832084,6285.092030199994,-1171.5845095199984,24554.092968000004 2022-06-10,03:42:34.000,161,9574838,-274,0,1654832085,6285.172865919994,-1171.5704112599997,24554.176813439997 2022-06-10,03:42:35.000,161,9574754,-195,0,1654832086,6285.179602229997,-1171.5633621300003,24554.176813439997 2022-06-10,03:42:36.000,161,9574759,-795,0,1654832087,6285.145920679999,-1171.5845095199984,24554.106942239996 2022-06-10,03:42:37.000,161,9574772,445,0,1654832088,6285.125711749999,-1171.598607779997,24554.03008392 2022-06-10,03:42:38.000,161,9574706,-795,0,1654832089,6285.206547469992,-1171.5492638700016,24554.155852079995 2022-06-10,03:42:39.000,161,9574800,-315,0,1654832090,6285.152656989994,-1171.5422147400022,24554.08598088001 2022-06-10,03:42:40.000,161,9574770,885,0,1654832091,6285.159393299997,-1171.5422147400022,24554.08598088001 2022-06-10,03:42:41.000,161,9574758,1205,0,1654832092,6285.145920679999,-1171.5633621300003,24554.072006640003 2022-06-10,03:42:42.000,161,9574776,-795,0,1654832093,6285.078557579996,-1171.5633621300003,24553.925277120004 2022-06-10,03:42:43.000,161,9574783,485,0,1654832094,6285.078557579996,-1171.5210673499969,24553.960212719998 2022-06-10,03:42:44.000,161,9574703,205,0,1654832095,6285.172865919994,-1171.5492638700016,24554.009122559997 2022-06-10,03:42:45.000,161,9574741,-795,0,1654832096,6285.172865919994,-1171.5210673499969,24554.016109680008 2022-06-10,03:42:46.000,161,9574727,1285,0,1654832097,6285.152656989994,-1171.5069690899982,24554.03008392 2022-06-10,03:42:47.000,161,9574742,-795,0,1654832098,6285.058348649996,-1171.5140182199975,24553.86938016001 2022-06-10,03:42:48.000,161,9574806,1245,0,1654832099,6285.058348649996,-1171.5069690899982,24553.91829000001 2022-06-10,03:42:49.000,161,9574817,765,0,1654832100,6285.071821269994,-1171.4858217,24553.946238480006 2022-06-10,03:42:50.000,161,9574745,-795,0,1654832101,6285.092030199994,-1171.4858217,24553.91130288 2022-06-10,03:42:51.000,161,9574717,805,0,1654832102,6285.132448059994,-1171.4858217,24553.974186960004 2022-06-10,03:42:52.000,161,9574768,965,0,1654832103,6285.085293889999,-1171.464674310002,24553.91829000001 2022-06-10,03:42:53.000,161,9574773,-795,0,1654832104,6285.051612339994,-1171.4858217,24553.799508960008 2022-06-10,03:42:54.000,161,9574786,565,0,1654832105,6285.105502819999,-1171.4576251799954,24553.897328640007 2022-06-10,03:42:55.000,161,9574787,-795,0,1654832106,6285.058348649996,-1171.4717234400014,24553.855405920003 2022-06-10,03:42:56.000,161,9574750,-795,0,1654832107,6285.078557579996,-1171.4717234400014,24553.890341519997 2022-06-10,03:42:57.000,161,9574783,205,0,1654832108,6284.990985549994,-1171.4717234400014,24553.69470216 2022-06-10,03:42:58.000,161,9574765,645,0,1654832109,6284.9842492399985,-1171.4787725700007,24553.70168928001 2022-06-10,03:42:59.000,161,9574719,1405,0,1654832110,6285.078557579996,-1171.4576251799954,24553.855405920003 2022-06-10,03:43:00.000,161,9574768,645,0,1654832111,6285.085293889999,-1171.4787725700007,24553.876367280005 2022-06-10,03:43:01.000,161,9574714,-795,0,1654832112,6285.065084959999,-1171.4717234400014,24553.8134832 2022-06-10,03:43:02.000,161,9574744,-235,0,1654832113,6284.990985549994,-1171.464674310002,24553.736624880003 2022-06-10,03:43:03.000,161,9574826,-795,0,1654832114,6284.997721859996,-1171.4787725700007,24553.778547600006 2022-06-10,03:43:04.000,161,9574767,-795,0,1654832115,6284.970776619994,-1171.4717234400014,24553.806496080004 2022-06-10,03:43:05.000,161,9574789,205,0,1654832116,6284.849523039993,-1171.4364777899973,24553.708676400005 2022-06-10,03:43:06.000,161,9574788,-795,0,1654832117,6284.802368869998,-1171.4364777899973,24553.561946880007 2022-06-10,03:43:07.000,161,9574701,1245,0,1654832118,6284.910149829993,-1171.4364777899973,24553.652779439995 2022-06-10,03:43:08.000,161,9574763,-795,0,1654832119,6284.997721859996,-1171.429428659998,24553.75059912001 2022-06-10,03:43:09.000,161,9574727,-795,0,1654832120,6284.964040309998,-1171.4576251799954,24553.785534720002 2022-06-10,03:43:10.000,161,9574787,965,0,1654832121,6284.9505676899935,-1171.450576049996,24553.722650639997 2022-06-10,03:43:11.000,161,9574844,-795,0,1654832122,6284.943831379998,-1171.4435269199967,24553.673740799997 2022-06-10,03:43:12.000,161,9574750,-795,0,1654832123,6284.869731969993,-1171.4435269199967,24553.57592112 2022-06-10,03:43:13.000,161,9574715,685,0,1654832124,6284.862995659998,-1171.4435269199967,24553.506049919997 2022-06-10,03:43:14.000,161,9574748,885,0,1654832125,6284.836050419995,-1171.450576049996,24553.554959759997 2022-06-10,03:43:15.000,161,9574793,-635,0,1654832126,6284.923622449998,-1171.4364777899973,24553.652779439995 2022-06-10,03:43:16.000,161,9574746,565,0,1654832127,6284.889940899993,-1171.429428659998,24553.589895360004 2022-06-10,03:43:17.000,161,9574765,-795,0,1654832128,6284.862995659998,-1171.450576049996,24553.568934000003 2022-06-10,03:43:18.000,161,9574771,1245,0,1654832129,6284.930358759993,-1171.429428659998,24553.624830959998 2022-06-10,03:43:19.000,161,9574846,965,0,1654832130,6284.889940899993,-1171.4858217,24553.59688248 2022-06-10,03:43:20.000,161,9574732,404,0,1654832131,6284.869731969993,-1171.4576251799954,24553.568934000003 2022-06-10,03:43:21.000,161,9574684,525,0,1654832132,6284.836050419995,-1171.4576251799954,24553.4990628 2022-06-10,03:43:22.000,161,9574783,-795,0,1654832133,6284.809105179993,-1171.4717234400014,24553.4291916 2022-06-10,03:43:23.000,161,9574750,-795,0,1654832134,6284.849523039993,-1171.4576251799954,24553.492075680006 2022-06-10,03:43:24.000,161,9574742,-795,0,1654832135,6284.883204589998,-1171.4435269199967,24553.4990628 2022-06-10,03:43:25.000,161,9574756,-795,0,1654832136,6284.910149829993,-1171.429428659998,24553.53399840001 2022-06-10,03:43:26.000,161,9574792,-795,0,1654832137,6284.889940899993,-1171.464674310002,24553.589895360004 2022-06-10,03:43:27.000,161,9574780,1125,0,1654832138,6284.788896249993,-1171.429428659998,24553.324384800006 2022-06-10,03:43:28.000,161,9574758,924,0,1654832139,6284.829314109993,-1171.4364777899973,24553.40823024 2022-06-10,03:43:29.000,161,9574776,-795,0,1654832140,6284.849523039993,-1171.4223795299986,24553.457140079998 2022-06-10,03:43:30.000,161,9574746,-155,0,1654832141,6284.8562593499955,-1171.429428659998,24553.40823024 2022-06-10,03:43:31.000,161,9574713,-795,0,1654832142,6284.903413519998,-1171.4435269199967,24553.4291916 2022-06-10,03:43:32.000,161,9574723,1365,0,1654832143,6284.876468279996,-1171.4153303999992,24553.40823024 2022-06-10,03:43:33.000,161,9574764,-795,0,1654832144,6284.836050419995,-1171.429428659998,24553.33137192 2022-06-10,03:43:34.000,161,9574769,-795,0,1654832145,6284.889940899993,-1171.4082812699999,24553.464127200008 2022-06-10,03:43:35.000,161,9574724,-795,0,1654832146,6284.849523039993,-1171.4223795299986,24553.401243120003 2022-06-10,03:43:36.000,161,9574741,805,0,1654832147,6284.795632559995,-1171.3871338800018,24553.3593204 2022-06-10,03:43:37.000,161,9574749,-795,0,1654832148,6284.728269459993,-1171.4012321400005,24553.21259088 2022-06-10,03:43:38.000,161,9574705,-795,0,1654832149,6284.7080605299925,-1171.4012321400005,24553.16368104 2022-06-10,03:43:39.000,161,9574769,-795,0,1654832150,6284.761951009998,-1171.4223795299986,24553.268487839996 2022-06-10,03:43:40.000,161,9574646,-795,0,1654832151,6284.883204589998,-1171.3871338800018,24553.38028176 2022-06-10,03:43:41.000,161,9574838,445,0,1654832152,6284.836050419995,-1171.4153303999992,24553.352333280003 2022-06-10,03:43:42.000,161,9574743,-795,0,1654832153,6284.8562593499955,-1171.3941830100011,24553.317397679995 2022-06-10,03:43:43.000,161,9574785,-795,0,1654832154,6284.768687319993,-1171.3871338800018,24553.135732560004 2022-06-10,03:43:44.000,161,9574803,-795,0,1654832155,6284.782159939998,-1171.4153303999992,24553.226565120007 2022-06-10,03:43:45.000,161,9574787,1005,0,1654832156,6284.795632559995,-1171.3730356199958,24553.233552240003 2022-06-10,03:43:46.000,161,9574705,485,0,1654832157,6284.815841489995,-1171.3800847499951,24553.24053936 2022-06-10,03:43:47.000,161,9574706,605,0,1654832158,6284.761951009998,-1171.3871338800018,24553.177655280007 2022-06-10,03:43:48.000,161,9574739,1245,0,1654832159,6284.7417420799975,-1171.3518882299977,24553.14271968 2022-06-10,03:43:49.000,161,9574787,-795,0,1654832160,6284.869731969993,-1171.358937359997,24553.296436320008 2022-06-10,03:43:50.000,161,9574754,165,0,1654832161,6284.876468279996,-1171.3518882299977,24553.24053936 2022-06-10,03:43:51.000,161,9574795,365,0,1654832162,6284.721533149997,-1171.3448390999984,24553.121758319998 2022-06-10,03:43:52.000,161,9574771,-795,0,1654832163,6284.822577799998,-1171.3448390999984,24553.177655280007 2022-06-10,03:43:53.000,161,9574759,965,0,1654832164,6284.795632559995,-1171.3448390999984,24553.009964400007 2022-06-10,03:43:54.000,161,9574758,-795,0,1654832165,6284.788896249993,-1171.3307408399996,24553.0449 2022-06-10,03:43:55.000,161,9574732,5,0,1654832166,6284.869731969993,-1171.3236917100003,24553.156693920006 2022-06-10,03:43:56.000,161,9574751,605,0,1654832167,6284.883204589998,-1171.3307408399996,24553.19162952 2022-06-10,03:43:57.000,161,9574835,-795,0,1654832168,6284.889940899993,-1171.3307408399996,24553.16368104 2022-06-10,03:43:58.000,161,9574771,85,0,1654832169,6284.775423629995,-1171.316642580001,24553.02393864 2022-06-10,03:43:59.000,161,9574785,-795,0,1654832170,6284.8562593499955,-1171.3518882299977,24553.086822720004 2022-06-10,03:44:00.000,161,9574705,-795,0,1654832171,6284.862995659998,-1171.3307408399996,24553.03092576001 2022-06-10,03:44:01.000,161,9574769,-35,0,1654832172,6284.836050419995,-1171.3095934500016,24553.037912880005 2022-06-10,03:44:02.000,161,9574707,-795,0,1654832173,6284.775423629995,-1171.3307408399996,24552.940093200006 2022-06-10,03:44:03.000,161,9574707,-35,0,1654832174,6284.822577799998,-1171.3025443200022,24553.051887119997 2022-06-10,03:44:04.000,161,9574745,-795,0,1654832175,6284.876468279996,-1171.2884460599962,24553.128745440008 2022-06-10,03:44:05.000,161,9574765,-795,0,1654832176,6284.889940899993,-1171.3236917100003,24553.107784080006 2022-06-10,03:44:06.000,161,9574785,-795,0,1654832177,6284.788896249993,-1171.2672986699981,24553.037912880005 2022-06-10,03:44:07.000,161,9574725,-795,0,1654832178,6284.667642669992,-1171.2884460599962,24552.800350800004 2022-06-10,03:44:08.000,161,9574791,-795,0,1654832179,6284.829314109993,-1171.2813969299968,24552.92611896 2022-06-10,03:44:09.000,161,9574658,685,0,1654832180,6284.822577799998,-1171.3025443200022,24553.037912880005 2022-06-10,03:44:10.000,161,9574761,1245,0,1654832181,6284.822577799998,-1171.3095934500016,24553.009964400007 2022-06-10,03:44:11.000,161,9574766,1165,0,1654832182,6284.869731969993,-1171.316642580001,24553.016951520003 2022-06-10,03:44:12.000,161,9574767,-795,0,1654832183,6284.782159939998,-1171.316642580001,24552.92611896 2022-06-10,03:44:13.000,161,9574704,-795,0,1654832184,6284.795632559995,-1171.2954951899956,24552.919131840004 2022-06-10,03:44:14.000,161,9574720,-795,0,1654832185,6284.862995659998,-1171.3025443200022,24552.968041680004 2022-06-10,03:44:15.000,161,9574772,-795,0,1654832186,6284.849523039993,-1171.2954951899956,24552.947080320002 2022-06-10,03:44:16.000,161,9574765,-795,0,1654832187,6284.836050419995,-1171.3095934500016,24552.933106079996 2022-06-10,03:44:17.000,161,9574758,-795,0,1654832188,6284.782159939998,-1171.2884460599962,24552.779389440002 2022-06-10,03:44:18.000,161,9574799,-155,0,1654832189,6284.7417420799975,-1171.2813969299968,24552.772402320006 2022-06-10,03:44:19.000,161,9574725,-795,0,1654832190,6284.876468279996,-1171.2813969299968,24552.919131840004 2022-06-10,03:44:20.000,161,9574710,165,0,1654832191,6284.883204589998,-1171.2954951899956,24552.91214472001 2022-06-10,03:44:21.000,161,9574755,765,0,1654832192,6284.869731969993,-1171.2813969299968,24552.898170480003 2022-06-10,03:44:22.000,161,9574747,-795,0,1654832193,6284.815841489995,-1171.2743477999975,24552.842273520007 2022-06-10,03:44:23.000,161,9574774,-195,0,1654832194,6284.815841489995,-1171.2672986699981,24552.842273520007 2022-06-10,03:44:24.000,161,9574751,-795,0,1654832195,6284.829314109993,-1171.3025443200022,24552.849260640003 2022-06-10,03:44:25.000,161,9574738,-315,0,1654832196,6284.822577799998,-1171.2672986699981,24552.821312160006 2022-06-10,03:44:26.000,161,9574720,-434,0,1654832197,6284.728269459993,-1171.2884460599962,24552.63964704 2022-06-10,03:44:27.000,161,9574727,685,0,1654832198,6284.795632559995,-1171.2813969299968,24552.716505359997 2022-06-10,03:44:28.000,161,9574704,-675,0,1654832199,6284.889940899993,-1171.2954951899956,24552.82829928 2022-06-10,03:44:29.000,161,9574728,-114,0,1654832200,6284.842786729998,-1171.2743477999975,24552.835286399997 2022-06-10,03:44:30.000,161,9574767,-795,0,1654832201,6284.889940899993,-1171.2954951899956,24552.800350800004 2022-06-10,03:44:31.000,161,9574768,-795,0,1654832202,6284.809105179993,-1171.2813969299968,24552.73746672 2022-06-10,03:44:32.000,161,9574704,-795,0,1654832203,6284.755214699995,-1171.2813969299968,24552.632659920004 2022-06-10,03:44:33.000,161,9574709,965,0,1654832204,6284.768687319993,-1171.2602495399988,24552.604711440006 2022-06-10,03:44:34.000,161,9574734,-795,0,1654832205,6284.836050419995,-1171.2602495399988,24552.702531120005 2022-06-10,03:44:35.000,161,9574713,-715,0,1654832206,6284.876468279996,-1171.2532004099994,24552.70951824 2022-06-10,03:44:36.000,161,9574785,1405,0,1654832207,6284.883204589998,-1171.2532004099994,24552.6606084 2022-06-10,03:44:37.000,161,9574709,765,0,1654832208,6284.802368869998,-1171.2602495399988,24552.604711440006 2022-06-10,03:44:38.000,161,9574752,1005,0,1654832209,6284.869731969993,-1171.2602495399988,24552.702531120005 2022-06-10,03:44:39.000,161,9574783,-795,0,1654832210,6284.842786729998,-1171.2672986699981,24552.674582640007 2022-06-10,03:44:40.000,161,9574748,124,0,1654832211,6284.836050419995,-1171.2532004099994,24552.674582640007 2022-06-10,03:44:41.000,161,9574702,-795,0,1654832212,6284.761951009998,-1171.24615128,24552.653621280006 2022-06-10,03:44:42.000,161,9574780,-795,0,1654832213,6284.694587909995,-1171.2532004099994,24552.520866 2022-06-10,03:44:43.000,161,9574732,485,0,1654832214,6284.701324219997,-1171.24615128,24552.513878880003 2022-06-10,03:44:44.000,161,9574751,-434,0,1654832215,6284.809105179993,-1171.225003890002,24552.6606084 2022-06-10,03:44:45.000,161,9574732,-795,0,1654832216,6284.795632559995,-1171.2320530200013,24552.6606084 2022-06-10,03:44:46.000,161,9574763,-795,0,1654832217,6284.829314109993,-1171.2179547599953,24552.632659920004 2022-06-10,03:44:47.000,161,9574768,-795,0,1654832218,6284.687851599992,-1171.24615128,24552.40907208001 2022-06-10,03:44:48.000,161,9574816,-795,0,1654832219,6284.728269459993,-1171.2602495399988,24552.506891760007 2022-06-10,03:44:49.000,161,9574705,-795,0,1654832220,6284.714796839995,-1171.2391021500007,24552.49291752 2022-06-10,03:44:50.000,161,9574730,-795,0,1654832221,6284.735005769995,-1171.2179547599953,24552.534840240005 2022-06-10,03:44:51.000,161,9574718,1005,0,1654832222,6284.788896249993,-1171.2391021500007,24552.54182736 2022-06-10,03:44:52.000,161,9574717,1165,0,1654832223,6284.802368869998,-1171.2179547599953,24552.562788720003 2022-06-10,03:44:53.000,161,9574692,765,0,1654832224,6284.768687319993,-1171.1968073699973,24552.534840240005 2022-06-10,03:44:54.000,161,9574730,1125,0,1654832225,6284.7080605299925,-1171.225003890002,24552.457981920008 2022-06-10,03:44:55.000,161,9574771,-795,0,1654832226,6284.728269459993,-1171.2038564999966,24552.49291752 2022-06-10,03:44:56.000,161,9574678,-235,0,1654832227,6284.728269459993,-1171.1827091099985,24552.444007680002 2022-06-10,03:44:57.000,161,9574650,-795,0,1654832228,6284.714796839995,-1171.189758239998,24552.47195616 2022-06-10,03:44:58.000,161,9574754,-795,0,1654832229,6284.627224809992,-1171.1756599799992,24552.283303919998 2022-06-10,03:44:59.000,161,9574734,1205,0,1654832230,6284.674378979995,-1171.1827091099985,24552.367149360005 2022-06-10,03:45:00.000,161,9574702,-795,0,1654832231,6284.782159939998,-1171.1333651999958,24552.499904639997 2022-06-10,03:45:01.000,161,9574725,-795,0,1654832232,6284.775423629995,-1171.1827091099985,24552.548814479997 2022-06-10,03:45:02.000,161,9574677,-795,0,1654832233,6284.761951009998,-1171.154512590001,24552.499904639997 2022-06-10,03:45:03.000,161,9574775,1285,0,1654832234,6284.660906359997,-1171.1474634600017,24552.37413648 2022-06-10,03:45:04.000,161,9574750,-795,0,1654832235,6284.7080605299925,-1171.1474634600017,24552.37413648 2022-06-10,03:45:05.000,161,9574741,765,0,1654832236,6284.714796839995,-1171.1333651999958,24552.37413648 2022-06-10,03:45:06.000,161,9574761,-795,0,1654832237,6284.701324219997,-1171.154512590001,24552.32522664 2022-06-10,03:45:07.000,161,9574748,-795,0,1654832238,6284.674378979995,-1171.1333651999958,24552.30426528 2022-06-10,03:45:08.000,161,9574745,845,0,1654832239,6284.600279569997,-1171.1051686799983,24552.276316800002 2022-06-10,03:45:09.000,161,9574666,-795,0,1654832240,6284.660906359997,-1171.1333651999958,24552.276316800002 2022-06-10,03:45:10.000,161,9574755,-795,0,1654832241,6284.748478389993,-1171.119266939997,24552.395097840003 2022-06-10,03:45:11.000,161,9574672,-795,0,1654832242,6284.694587909995,-1171.1474634600017,24552.283303919998 2022-06-10,03:45:12.000,161,9574721,605,0,1654832243,6284.654170049995,-1171.119266939997,24552.171510000007 2022-06-10,03:45:13.000,161,9574792,-795,0,1654832244,6284.613752189995,-1171.1263160699964,24552.18548424 2022-06-10,03:45:14.000,161,9574674,-315,0,1654832245,6284.687851599992,-1171.1051686799983,24552.269329680006 2022-06-10,03:45:15.000,161,9574704,-795,0,1654832246,6284.714796839995,-1171.1051686799983,24552.297278160004 2022-06-10,03:45:16.000,161,9574772,-795,0,1654832247,6284.694587909995,-1171.0769721600009,24552.24138120001 2022-06-10,03:45:17.000,161,9574776,325,0,1654832248,6284.674378979995,-1171.0840212900002,24552.164522879997 2022-06-10,03:45:18.000,161,9574706,-795,0,1654832249,6284.654170049995,-1171.098119549999,24552.108625920002 2022-06-10,03:45:19.000,161,9574756,-795,0,1654832250,6284.728269459993,-1171.0840212900002,24552.199458480005 2022-06-10,03:45:20.000,161,9574742,-795,0,1654832251,6284.687851599992,-1171.1051686799983,24552.164522879997 2022-06-10,03:45:21.000,161,9574715,-795,0,1654832252,6284.667642669992,-1171.1122178099977,24552.15753576 2022-06-10,03:45:22.000,161,9574730,-795,0,1654832253,6284.620488499997,-1171.0910704199996,24552.045741839996 2022-06-10,03:45:23.000,161,9574701,-555,0,1654832254,6284.654170049995,-1171.1051686799983,24552.122600160008 2022-06-10,03:45:24.000,161,9574744,485,0,1654832255,6284.728269459993,-1171.0840212900002,24552.248368320004 2022-06-10,03:45:25.000,161,9574731,-795,0,1654832256,6284.654170049995,-1171.098119549999,24552.108625920002 2022-06-10,03:45:26.000,161,9574672,-795,0,1654832257,6284.775423629995,-1171.0769721600009,24552.19247136001 2022-06-10,03:45:27.000,161,9574778,-795,0,1654832258,6284.687851599992,-1171.098119549999,24552.01779336 2022-06-10,03:45:28.000,161,9574729,-795,0,1654832259,6284.660906359997,-1171.098119549999,24551.996831999997 2022-06-10,03:45:29.000,161,9574716,-795,0,1654832260,6284.586806949999,-1171.1122178099977,24551.947922159998 2022-06-10,03:45:30.000,161,9574697,-795,0,1654832261,6284.7417420799975,-1171.0910704199996,24552.07369032001 2022-06-10,03:45:31.000,161,9574713,-795,0,1654832262,6284.775423629995,-1171.1122178099977,24552.101638800006 2022-06-10,03:45:32.000,161,9574722,-795,0,1654832263,6284.7417420799975,-1171.0840212900002,24552.031767600005 2022-06-10,03:45:33.000,161,9574757,765,0,1654832264,6284.7417420799975,-1171.119266939997,24552.031767600005 2022-06-10,03:45:34.000,161,9574669,-795,0,1654832265,6284.802368869998,-1171.1263160699964,24552.052728960007 2022-06-10,03:45:35.000,161,9574723,924,0,1654832266,6284.788896249993,-1171.1051686799983,24552.003819120007 2022-06-10,03:45:36.000,161,9574744,-795,0,1654832267,6284.802368869998,-1171.1263160699964,24551.982857760006 2022-06-10,03:45:37.000,161,9574731,485,0,1654832268,6284.714796839995,-1171.0910704199996,24551.885038080007 2022-06-10,03:45:38.000,161,9574675,-795,0,1654832269,6284.694587909995,-1171.0910704199996,24551.822154 2022-06-10,03:45:39.000,161,9574702,-795,0,1654832270,6284.8562593499955,-1171.1051686799983,24552.01779336 2022-06-10,03:45:40.000,161,9574733,-795,0,1654832271,6284.862995659998,-1171.1122178099977,24552.010806240003 2022-06-10,03:45:41.000,161,9574735,-795,0,1654832272,6284.815841489995,-1171.1333651999958,24551.940935040002 2022-06-10,03:45:42.000,161,9574704,285,0,1654832273,6284.809105179993,-1171.098119549999,24551.90599944001 2022-06-10,03:45:43.000,161,9574742,-795,0,1654832274,6284.842786729998,-1171.119266939997,24551.926960799996 2022-06-10,03:45:44.000,161,9574718,-795,0,1654832275,6284.809105179993,-1171.1051686799983,24551.89901232 2022-06-10,03:45:45.000,161,9574692,765,0,1654832276,6284.862995659998,-1171.1122178099977,24551.892025200003 2022-06-10,03:45:46.000,161,9574695,-235,0,1654832277,6284.768687319993,-1171.1051686799983,24551.829141119997 2022-06-10,03:45:47.000,161,9574683,765,0,1654832278,6284.8562593499955,-1171.0910704199996,24551.87106384 2022-06-10,03:45:48.000,161,9574668,-274,0,1654832279,6284.862995659998,-1171.098119549999,24551.829141119997 2022-06-10,03:45:49.000,161,9574666,-155,0,1654832280,6284.896677209996,-1171.1122178099977,24551.954909280008 2022-06-10,03:45:50.000,161,9574679,-795,0,1654832281,6284.910149829993,-1171.1051686799983,24551.91997368 2022-06-10,03:45:51.000,161,9574692,-795,0,1654832282,6284.829314109993,-1171.1051686799983,24551.7522828 2022-06-10,03:45:52.000,161,9574700,-795,0,1654832283,6284.869731969993,-1171.098119549999,24551.843115360003 2022-06-10,03:45:53.000,161,9574680,-74,0,1654832284,6284.795632559995,-1171.1263160699964,24551.710360079996 2022-06-10,03:45:54.000,161,9574726,-795,0,1654832285,6284.761951009998,-1171.1051686799983,24551.675424480003 2022-06-10,03:45:55.000,161,9574686,-795,0,1654832286,6284.943831379998,-1171.1051686799983,24551.85708960001 2022-06-10,03:45:56.000,161,9574739,-795,0,1654832287,6284.916886139996,-1171.0910704199996,24551.87106384 2022-06-10,03:45:57.000,161,9574719,-795,0,1654832288,6284.964040309998,-1171.0699230300015,24551.89901232 2022-06-10,03:45:58.000,161,9574678,-795,0,1654832289,6284.869731969993,-1171.1051686799983,24551.766257040006 2022-06-10,03:45:59.000,161,9574718,-795,0,1654832290,6284.923622449998,-1171.0840212900002,24551.759269919996 2022-06-10,03:46:00.000,161,9574735,845,0,1654832291,6284.916886139996,-1171.098119549999,24551.759269919996 2022-06-10,03:46:01.000,161,9574672,-795,0,1654832292,6284.923622449998,-1171.1263160699964,24551.773244160002 2022-06-10,03:46:02.000,161,9574704,-755,0,1654832293,6284.8562593499955,-1171.0699230300015,24551.63350176 2022-06-10,03:46:03.000,161,9574718,-795,0,1654832294,6284.883204589998,-1171.0699230300015,24551.717347200007 2022-06-10,03:46:04.000,161,9574707,-795,0,1654832295,6284.970776619994,-1171.0840212900002,24551.766257040006 2022-06-10,03:46:05.000,161,9574739,-715,0,1654832296,6284.9505676899935,-1171.0628739000022,24551.773244160002 2022-06-10,03:46:06.000,161,9574741,-795,0,1654832297,6284.997721859996,-1171.0487756399962,24551.73830856001 2022-06-10,03:46:07.000,161,9574717,-795,0,1654832298,6284.862995659998,-1171.098119549999,24551.612540399998 2022-06-10,03:46:08.000,161,9574715,-795,0,1654832299,6284.957303999996,-1171.0769721600009,24551.68939872001 2022-06-10,03:46:09.000,161,9574699,924,0,1654832300,6284.842786729998,-1171.0628739000022,24551.612540399998 2022-06-10,03:46:10.000,161,9574686,-795,0,1654832301,6284.990985549994,-1171.1122178099977,24551.668437360007 2022-06-10,03:46:11.000,161,9574666,-795,0,1654832302,6284.943831379998,-1171.0840212900002,24551.640488879995 2022-06-10,03:46:12.000,161,9574654,-795,0,1654832303,6284.970776619994,-1171.0840212900002,24551.63350176 2022-06-10,03:46:13.000,161,9574720,-114,0,1654832304,6285.038139719996,-1171.0769721600009,24551.675424480003 2022-06-10,03:46:14.000,161,9574705,-354,0,1654832305,6285.058348649996,-1171.0910704199996,24551.717347200007 2022-06-10,03:46:15.000,161,9574649,-515,0,1654832306,6285.011194479994,-1171.1263160699964,24551.612540399998 2022-06-10,03:46:16.000,161,9574686,285,0,1654832307,6284.930358759993,-1171.0910704199996,24551.542669199996 2022-06-10,03:46:17.000,161,9574702,-795,0,1654832308,6284.930358759993,-1171.0769721600009,24551.444849519998 2022-06-10,03:46:18.000,161,9574642,1005,0,1654832309,6284.997721859996,-1171.098119549999,24551.577604800004 2022-06-10,03:46:19.000,161,9574685,645,0,1654832310,6285.024667099999,-1171.119266939997,24551.619527520008 2022-06-10,03:46:20.000,161,9574680,485,0,1654832311,6285.065084959999,-1171.119266939997,24551.612540399998 2022-06-10,03:46:21.000,161,9574635,-755,0,1654832312,6285.017930789996,-1171.098119549999,24551.612540399998 2022-06-10,03:46:22.000,161,9574655,-795,0,1654832313,6285.011194479994,-1171.1263160699964,24551.51472072 2022-06-10,03:46:23.000,161,9574669,-795,0,1654832314,6284.889940899993,-1171.140414329995,24551.34702984 2022-06-10,03:46:24.000,161,9574707,-795,0,1654832315,6284.923622449998,-1171.119266939997,24551.430875280006 2022-06-10,03:46:25.000,161,9574642,-795,0,1654832316,6284.937095069996,-1171.1615617200005,24551.41690104 2022-06-10,03:46:26.000,161,9574609,-795,0,1654832317,6284.910149829993,-1171.140414329995,24551.430875280006 2022-06-10,03:46:27.000,161,9574672,-795,0,1654832318,6284.910149829993,-1171.1615617200005,24551.3679912 2022-06-10,03:46:28.000,161,9574669,-195,0,1654832319,6284.883204589998,-1171.1686108499998,24551.34702984 2022-06-10,03:46:29.000,161,9574619,-795,0,1654832320,6284.923622449998,-1171.1615617200005,24551.430875280006 2022-06-10,03:46:30.000,161,9574623,1125,0,1654832321,6284.903413519998,-1171.2179547599953,24551.40292680001 2022-06-10,03:46:31.000,161,9574689,-795,0,1654832322,6284.829314109993,-1171.2320530200013,24551.263184400006 2022-06-10,03:46:32.000,161,9574647,45,0,1654832323,6284.728269459993,-1171.2954951899956,24551.15139048 2022-06-10,03:46:33.000,161,9574663,-795,0,1654832324,6284.701324219997,-1171.3095934500016,24551.074532160004 2022-06-10,03:46:34.000,161,9574555,-795,0,1654832325,6284.714796839995,-1171.3659864899964,24551.123442000004 2022-06-10,03:46:35.000,161,9574569,1445,0,1654832326,6284.681115289997,-1171.4153303999992,24551.13042912 2022-06-10,03:46:36.000,161,9574617,485,0,1654832327,6284.654170049995,-1171.4223795299986,24551.039596559996 2022-06-10,03:46:37.000,161,9574588,-795,0,1654832328,6284.600279569997,-1171.4787725700007,24550.9138284 2022-06-10,03:46:38.000,161,9574604,965,0,1654832329,6284.633961119995,-1171.4928708299994,24551.01863520001 2022-06-10,03:46:39.000,161,9574618,-795,0,1654832330,6284.566598019999,-1171.5281164799962,24550.955751120004 2022-06-10,03:46:40.000,161,9574571,-795,0,1654832331,6284.553125399994,-1171.5351656099956,24550.941776879998 2022-06-10,03:46:41.000,161,9574599,-515,0,1654832332,6284.539652779997,-1171.577460389999,24550.871905679996 2022-06-10,03:46:42.000,161,9574599,85,0,1654832333,6284.438608129996,-1171.6620499499986,24550.739150400004 2022-06-10,03:46:43.000,161,9574584,-354,0,1654832334,6284.438608129996,-1171.6620499499986,24550.67626632 2022-06-10,03:46:44.000,161,9574581,-795,0,1654832335,6284.418399199996,-1171.7889342900016,24550.690240560005 2022-06-10,03:46:45.000,161,9574522,-795,0,1654832336,6284.371245029994,-1171.8030325500004,24550.669279200003 2022-06-10,03:46:46.000,161,9574557,-795,0,1654832337,6284.330827169993,-1171.8100816799997,24550.64831784 2022-06-10,03:46:47.000,161,9574601,-795,0,1654832338,6284.155683109995,-1171.908769499998,24550.34787168001 2022-06-10,03:46:48.000,161,9574576,5,0,1654832339,6284.101792629997,-1172.0427029700004,24550.31293608 2022-06-10,03:46:49.000,161,9574572,-795,0,1654832340,6284.115265249995,-1172.0497520999998,24550.31293608 2022-06-10,03:46:50.000,161,9574525,-475,0,1654832341,6284.061374769997,-1172.0849977499965,24550.271013359998 2022-06-10,03:46:51.000,161,9574574,605,0,1654832342,6284.034429529995,-1172.148439919998,24550.18018080001 2022-06-10,03:46:52.000,161,9574479,-795,0,1654832343,6284.061374769997,-1172.148439919998,24550.215116400002 2022-06-10,03:46:53.000,161,9574512,-795,0,1654832344,6283.933384879994,-1172.1836855700021,24549.991528560007 2022-06-10,03:46:54.000,161,9574544,645,0,1654832345,6284.034429529995,-1172.1695873099961,24550.166206560003 2022-06-10,03:46:55.000,161,9574496,404,0,1654832346,6284.047902149992,-1172.2048329600002,24550.131270959995 2022-06-10,03:46:56.000,161,9574514,-795,0,1654832347,6284.034429529995,-1172.1766364399955,24550.089348240006 2022-06-10,03:46:57.000,161,9574509,404,0,1654832348,6283.886230709999,-1172.2823733900004,24549.914670239996 2022-06-10,03:46:58.000,161,9574421,-555,0,1654832349,6283.845812849999,-1172.345815560002,24549.84479904001 2022-06-10,03:46:59.000,161,9574454,725,0,1654832350,6283.832340229994,-1172.4374542500009,24549.900696000004 2022-06-10,03:47:00.000,161,9574413,404,0,1654832351,6283.758240819996,-1172.5220438100005,24549.816850559997 2022-06-10,03:47:01.000,161,9574388,-195,0,1654832352,6283.704350339998,-1172.5361420699992,24549.795889199995 2022-06-10,03:47:02.000,161,9574389,-795,0,1654832353,6283.630250929993,-1172.5079455500018,24549.656146800007 2022-06-10,03:47:03.000,161,9574469,-795,0,1654832354,6283.677405099996,-1172.5643385899966,24549.67012104 2022-06-10,03:47:04.000,161,9574453,325,0,1654832355,6283.610041999993,-1172.571387719996,24549.55832712001 2022-06-10,03:47:05.000,161,9574379,-795,0,1654832356,6283.596569379995,-1172.60663337,24549.586275600006 2022-06-10,03:47:06.000,161,9574370,-235,0,1654832357,6283.549415209993,-1172.5925351100013,24549.45352032 2022-06-10,03:47:07.000,161,9574431,-795,0,1654832358,6283.542678899998,-1172.6418790199968,24549.460507439995 2022-06-10,03:47:08.000,161,9574411,-795,0,1654832359,6283.603305689998,-1172.6418790199968,24549.551339999998 2022-06-10,03:47:09.000,161,9574425,805,0,1654832360,6283.603305689998,-1172.677124670001,24549.460507439995 2022-06-10,03:47:10.000,161,9574376,-795,0,1654832361,6283.387743769992,-1172.7476159700018,24549.28582944 2022-06-10,03:47:11.000,161,9574426,1445,0,1654832362,6283.3742711499945,-1172.9026968300022,24549.22294536001 2022-06-10,03:47:12.000,161,9574374,-795,0,1654832363,6283.273226499994,-1172.916795090001,24549.09019008 2022-06-10,03:47:13.000,161,9574395,-795,0,1654832364,6283.286699119999,-1172.916795090001,24549.104164320008 2022-06-10,03:47:14.000,161,9574368,-795,0,1654832365,6283.407952699992,-1172.8745003099975,24549.208971120002 2022-06-10,03:47:15.000,161,9574391,-795,0,1654832366,6283.455106869995,-1172.881549439997,24549.327752160003 2022-06-10,03:47:16.000,161,9574377,685,0,1654832367,6283.421425319997,-1172.881549439997,24549.229932480004 2022-06-10,03:47:17.000,161,9574436,-795,0,1654832368,6283.434897939995,-1172.8885985699962,24549.048267359998 2022-06-10,03:47:18.000,161,9574395,165,0,1654832369,6283.556151519995,-1172.8674511799982,24549.264868079998 2022-06-10,03:47:19.000,161,9574464,1285,0,1654832370,6283.576360449995,-1172.8604020499988,24549.229932480004 2022-06-10,03:47:20.000,161,9574364,-795,0,1654832371,6283.569624139993,-1172.8956476999956,24549.194996879996 2022-06-10,03:47:21.000,161,9574317,765,0,1654832372,6283.576360449995,-1172.8745003099975,24549.17403552001 2022-06-10,03:47:22.000,161,9574378,-795,0,1654832373,6283.704350339998,-1172.8674511799982,24549.083202960006 2022-06-10,03:47:23.000,161,9574363,-795,0,1654832374,6283.812131299994,-1172.8392546600007,24549.111151440004 2022-06-10,03:47:24.000,161,9574370,-795,0,1654832375,6283.919912259997,-1172.8533529199995,24549.208971120002 2022-06-10,03:47:25.000,161,9574366,1165,0,1654832376,6283.886230709999,-1172.8533529199995,24549.25788096 2022-06-10,03:47:26.000,161,9574385,-795,0,1654832377,6283.913175949994,-1172.8885985699962,24549.229932480004 2022-06-10,03:47:27.000,161,9574400,-795,0,1654832378,6283.677405099996,-1172.8956476999956,24548.978396159997 2022-06-10,03:47:28.000,161,9574403,-635,0,1654832379,6283.711086649993,-1172.881549439997,24549.06922872 2022-06-10,03:47:29.000,161,9574352,885,0,1654832380,6283.738031889996,-1172.8674511799982,24549.02031888 2022-06-10,03:47:30.000,161,9574319,-475,0,1654832381,6283.778449749996,-1172.8674511799982,24549.076215839996 2022-06-10,03:47:31.000,161,9574385,-795,0,1654832382,6283.818867609996,-1172.8674511799982,24549.097177199998 2022-06-10,03:47:32.000,161,9574352,645,0,1654832383,6283.805394989999,-1172.84630379,24549.041280240002 2022-06-10,03:47:33.000,161,9574397,645,0,1654832384,6283.791922369994,-1172.8392546600007,24549.05525448001 2022-06-10,03:47:34.000,161,9574334,-795,0,1654832385,6283.899703329997,-1172.84630379,24549.132112800005 2022-06-10,03:47:35.000,161,9574442,845,0,1654832386,6283.872758089994,-1172.8181072699954,24549.048267359998 2022-06-10,03:47:36.000,161,9574347,-795,0,1654832387,6283.845812849999,-1172.8322055300014,24549.083202960006 2022-06-10,03:47:37.000,161,9574373,-795,0,1654832388,6283.805394989999,-1172.84630379,24548.929486319998 2022-06-10,03:47:38.000,161,9574373,-354,0,1654832389,6283.764977129998,-1172.84630379,24548.964421920005 2022-06-10,03:47:39.000,161,9574409,-795,0,1654832390,6283.866021779999,-1172.7969598799973,24549.076215839996 2022-06-10,03:47:40.000,161,9574385,-795,0,1654832391,6283.818867609996,-1172.8181072699954,24549.104164320008 2022-06-10,03:47:41.000,161,9574398,685,0,1654832392,6283.771713439994,-1172.8040090099967,24549.05525448001 2022-06-10,03:47:42.000,161,9574347,-795,0,1654832393,6283.7312955799935,-1172.8392546600007,24548.964421920005 2022-06-10,03:47:43.000,161,9574436,-795,0,1654832394,6283.717822959996,-1172.8181072699954,24549.013331760005 2022-06-10,03:47:44.000,161,9574356,-795,0,1654832395,6283.758240819996,-1172.825156400002,24549.034293120007 2022-06-10,03:47:45.000,161,9574390,-195,0,1654832396,6283.758240819996,-1172.8181072699954,24549.048267359998 2022-06-10,03:47:46.000,161,9574393,85,0,1654832397,6283.6369872399955,-1172.84630379,24548.9224992 2022-06-10,03:47:47.000,161,9574395,-795,0,1654832398,6283.670668789993,-1172.8322055300014,24549.041280240002 2022-06-10,03:47:48.000,161,9574351,485,0,1654832399,6283.791922369994,-1172.811058139996,24549.076215839996 2022-06-10,03:47:49.000,161,9574315,-795,0,1654832400,6283.832340229994,-1172.8392546600007,24549.097177199998 2022-06-10,03:47:50.000,161,9574364,-795,0,1654832401,6283.818867609996,-1172.8181072699954,24549.06922872 2022-06-10,03:47:51.000,161,9574386,-515,0,1654832402,6283.677405099996,-1172.825156400002,24548.866602240007 2022-06-10,03:47:52.000,161,9574337,-795,0,1654832403,6283.670668789993,-1172.8533529199995,24548.83166664 2022-06-10,03:47:53.000,161,9574426,-795,0,1654832404,6283.643723549998,-1172.84630379,24548.88756360001 2022-06-10,03:47:54.000,161,9574355,-795,0,1654832405,6283.663932479998,-1172.8533529199995,24548.97140904 2022-06-10,03:47:55.000,161,9574336,85,0,1654832406,6283.704350339998,-1172.8604020499988,24548.992370400003 2022-06-10,03:47:56.000,161,9574361,-795,0,1654832407,6283.697614029996,-1172.881549439997,24548.978396159997 2022-06-10,03:47:57.000,161,9574413,-795,0,1654832408,6283.711086649993,-1172.8674511799982,24548.99935752 2022-06-10,03:47:58.000,161,9574367,485,0,1654832409,6283.684141409998,-1172.8674511799982,24548.964421920005 2022-06-10,03:47:59.000,161,9574388,-475,0,1654832410,6283.569624139993,-1172.881549439997,24548.7827568 2022-06-10,03:48:00.000,161,9574379,605,0,1654832411,6283.576360449995,-1172.9026968300022,24548.873589360002 2022-06-10,03:48:01.000,161,9574354,-235,0,1654832412,6283.596569379995,-1172.8956476999956,24548.873589360002 2022-06-10,03:48:02.000,161,9574401,-475,0,1654832413,6283.508997349993,-1172.9026968300022,24548.747821200006 2022-06-10,03:48:03.000,161,9574314,-795,0,1654832414,6283.549415209993,-1172.9026968300022,24548.859615119996 2022-06-10,03:48:04.000,161,9574414,1125,0,1654832415,6283.576360449995,-1172.8885985699962,24548.908524959996 2022-06-10,03:48:05.000,161,9574410,485,0,1654832416,6283.616778309995,-1172.8745003099975,24548.908524959996 2022-06-10,03:48:06.000,161,9574343,-795,0,1654832417,6283.596569379995,-1172.916795090001,24548.88756360001 2022-06-10,03:48:07.000,161,9574360,845,0,1654832418,6283.441634249997,-1172.881549439997,24548.768782560008 2022-06-10,03:48:08.000,161,9574434,-795,0,1654832419,6283.428161629992,-1172.8745003099975,24548.775769680004 2022-06-10,03:48:09.000,161,9574443,-795,0,1654832420,6283.502261039997,-1172.8745003099975,24548.852628 2022-06-10,03:48:10.000,161,9574388,-795,0,1654832421,6283.414689009995,-1172.8604020499988,24548.698911360007 2022-06-10,03:48:11.000,161,9574386,-795,0,1654832422,6283.387743769992,-1172.881549439997,24548.68493712 2022-06-10,03:48:12.000,161,9574381,-795,0,1654832423,6283.441634249997,-1172.8604020499988,24548.796731040005 2022-06-10,03:48:13.000,161,9574390,-795,0,1654832424,6283.401216389997,-1172.8674511799982,24548.75480832 2022-06-10,03:48:14.000,161,9574393,-515,0,1654832425,6283.448370559992,-1172.84630379,24548.824679520003 2022-06-10,03:48:15.000,161,9574395,-795,0,1654832426,6283.414689009995,-1172.8604020499988,24548.747821200006 2022-06-10,03:48:16.000,161,9574386,165,0,1654832427,6283.354062219994,-1172.8745003099975,24548.740834079996 2022-06-10,03:48:17.000,161,9574428,924,0,1654832428,6283.306908049999,-1172.8885985699962,24548.61506592 2022-06-10,03:48:18.000,161,9574327,-795,0,1654832429,6283.333853289994,-1172.8745003099975,24548.63602728 2022-06-10,03:48:19.000,161,9574358,-795,0,1654832430,6283.414689009995,-1172.8533529199995,24548.796731040005 2022-06-10,03:48:20.000,161,9574349,-795,0,1654832431,6283.401216389997,-1172.8604020499988,24548.7827568 2022-06-10,03:48:21.000,161,9574352,-795,0,1654832432,6283.387743769992,-1172.8533529199995,24548.75480832 2022-06-10,03:48:22.000,161,9574443,-795,0,1654832433,6283.2799628099965,-1172.8604020499988,24548.63602728 2022-06-10,03:48:23.000,161,9574381,-795,0,1654832434,6283.300171739997,-1172.881549439997,24548.712885599998 2022-06-10,03:48:24.000,161,9574338,-795,0,1654832435,6283.306908049999,-1172.8956476999956,24548.677950000005 2022-06-10,03:48:25.000,161,9574317,-795,0,1654832436,6283.306908049999,-1172.9026968300022,24548.705898480002 2022-06-10,03:48:26.000,161,9574405,-595,0,1654832437,6283.219336019996,-1172.881549439997,24548.580130320006 2022-06-10,03:48:27.000,161,9574398,-795,0,1654832438,6283.273226499994,-1172.8533529199995,24548.643014399997 2022-06-10,03:48:28.000,161,9574368,605,0,1654832439,6283.347325909999,-1172.8533529199995,24548.691924239996 2022-06-10,03:48:29.000,161,9574361,325,0,1654832440,6283.327116979999,-1172.8392546600007,24548.67096288001 2022-06-10,03:48:30.000,161,9574341,805,0,1654832441,6283.320380669997,-1172.8745003099975,24548.691924239996 2022-06-10,03:48:31.000,161,9574368,325,0,1654832442,6283.293435429994,-1172.8885985699962,24548.656988640003 2022-06-10,03:48:32.000,161,9574374,-795,0,1654832443,6283.239544949996,-1172.8885985699962,24548.49628488 2022-06-10,03:48:33.000,161,9574352,-795,0,1654832444,6283.212599709994,-1172.8745003099975,24548.524233359996 2022-06-10,03:48:34.000,161,9574358,-795,0,1654832445,6283.293435429994,-1172.8745003099975,24548.63602728 2022-06-10,03:48:35.000,161,9574364,124,0,1654832446,6283.300171739997,-1172.8885985699962,24548.66397576 2022-06-10,03:48:36.000,161,9574354,924,0,1654832447,6283.246281259999,-1172.8533529199995,24548.580130320006 2022-06-10,03:48:37.000,161,9574370,-795,0,1654832448,6283.192390779994,-1172.8885985699962,24548.601091680008 2022-06-10,03:48:38.000,161,9574358,-795,0,1654832449,6283.286699119999,-1172.8604020499988,24548.608078800004 2022-06-10,03:48:39.000,161,9574359,-795,0,1654832450,6283.259753879996,-1172.881549439997,24548.601091680008 2022-06-10,03:48:40.000,161,9574352,-195,0,1654832451,6283.226072329999,-1172.8745003099975,24548.545194719998 2022-06-10,03:48:41.000,161,9574281,-195,0,1654832452,6283.246281259999,-1172.8392546600007,24548.538207600002 2022-06-10,03:48:42.000,161,9574330,-795,0,1654832453,6283.145236609998,-1172.8533529199995,24548.370516720002 2022-06-10,03:48:43.000,161,9574353,-155,0,1654832454,6283.185654469999,-1172.84630379,24548.475323519997 2022-06-10,03:48:44.000,161,9574320,485,0,1654832455,6283.226072329999,-1172.825156400002,24548.559168960004 2022-06-10,03:48:45.000,161,9574366,-795,0,1654832456,6283.253017569994,-1172.8392546600007,24548.524233359996 2022-06-10,03:48:46.000,161,9574325,-74,0,1654832457,6283.232808639994,-1172.8322055300014,24548.538207600002 2022-06-10,03:48:47.000,161,9574391,-795,0,1654832458,6283.111555059993,-1172.8322055300014,24548.328594 2022-06-10,03:48:48.000,161,9574473,-555,0,1654832459,6283.145236609998,-1172.825156400002,24548.454362159995 2022-06-10,03:48:49.000,161,9574415,-795,0,1654832460,6283.199127089996,-1172.8392546600007,24548.433400800008 2022-06-10,03:48:50.000,161,9574424,-795,0,1654832461,6283.219336019996,-1172.7969598799973,24548.44737504 2022-06-10,03:48:51.000,161,9574337,-515,0,1654832462,6283.273226499994,-1172.8040090099967,24548.475323519997 2022-06-10,03:48:52.000,161,9574338,-795,0,1654832463,6283.239544949996,-1172.7969598799973,24548.49628488 2022-06-10,03:48:53.000,161,9574272,924,0,1654832464,6283.212599709994,-1172.8322055300014,24548.426413679997 2022-06-10,03:48:54.000,161,9574324,525,0,1654832465,6283.226072329999,-1172.8322055300014,24548.489297760003 2022-06-10,03:48:55.000,161,9574313,-795,0,1654832466,6283.185654469999,-1172.8181072699954,24548.391478080004 2022-06-10,03:48:56.000,161,9574348,-795,0,1654832467,6283.199127089996,-1172.811058139996,24548.41942656 2022-06-10,03:48:57.000,161,9574302,-795,0,1654832468,6283.145236609998,-1172.8533529199995,24548.265709920008 2022-06-10,03:48:58.000,161,9574346,845,0,1654832469,6283.111555059993,-1172.8533529199995,24548.265709920008 2022-06-10,03:48:59.000,161,9574382,-795,0,1654832470,6283.199127089996,-1172.811058139996,24548.405452319996 2022-06-10,03:49:00.000,161,9574342,-795,0,1654832471,6283.212599709994,-1172.8533529199995,24548.41942656 2022-06-10,03:49:01.000,161,9574325,85,0,1654832472,6283.185654469999,-1172.84630379,24548.356542479996 2022-06-10,03:49:02.000,161,9574402,285,0,1654832473,6283.1317639899935,-1172.8392546600007,24548.307632639997 2022-06-10,03:49:03.000,161,9574401,-795,0,1654832474,6283.172181849994,-1172.8392546600007,24548.293658400005 2022-06-10,03:49:04.000,161,9574381,565,0,1654832475,6283.158709229996,-1172.8392546600007,24548.293658400005 2022-06-10,03:49:05.000,161,9574327,-795,0,1654832476,6283.172181849994,-1172.84630379,24548.293658400005 2022-06-10,03:49:06.000,161,9574316,805,0,1654832477,6283.098082439996,-1172.8040090099967,24548.153916000003 2022-06-10,03:49:07.000,161,9574386,805,0,1654832478,6283.1317639899935,-1172.8392546600007,24548.244748560006 2022-06-10,03:49:08.000,161,9574348,-795,0,1654832479,6283.226072329999,-1172.811058139996,24548.370516720002 2022-06-10,03:49:09.000,161,9574374,-795,0,1654832480,6283.259753879996,-1172.8322055300014,24548.33558112001 2022-06-10,03:49:10.000,161,9574336,765,0,1654832481,6283.212599709994,-1172.8392546600007,24548.321606880003 2022-06-10,03:49:11.000,161,9574432,-795,0,1654832482,6283.185654469999,-1172.8322055300014,24548.272697040004 2022-06-10,03:49:12.000,161,9574381,-795,0,1654832483,6283.003774099998,-1172.8604020499988,24548.056096320004 2022-06-10,03:49:13.000,161,9574444,485,0,1654832484,6283.064400889998,-1172.8181072699954,24548.118980399995 2022-06-10,03:49:14.000,161,9574351,805,0,1654832485,6283.172181849994,-1172.825156400002,24548.244748560006 2022-06-10,03:49:15.000,161,9574384,-795,0,1654832486,6283.226072329999,-1172.825156400002,24548.258722799997 2022-06-10,03:49:16.000,161,9574328,-795,0,1654832487,6283.185654469999,-1172.8392546600007,24548.223787200004 2022-06-10,03:49:17.000,161,9574316,485,0,1654832488,6283.145236609998,-1172.8745003099975,24548.16789024001 2022-06-10,03:49:18.000,161,9574339,-795,0,1654832489,6283.219336019996,-1172.8674511799982,24548.237761439996 2022-06-10,03:49:19.000,161,9574423,-795,0,1654832490,6283.219336019996,-1172.8604020499988,24548.18186448 2022-06-10,03:49:20.000,161,9574381,725,0,1654832491,6283.178918159996,-1172.8392546600007,24548.174877360005 2022-06-10,03:49:21.000,161,9574414,-795,0,1654832492,6283.125027679998,-1172.8674511799982,24548.0141736 2022-06-10,03:49:22.000,161,9574335,-795,0,1654832493,6283.178918159996,-1172.8322055300014,24548.105006160004 2022-06-10,03:49:23.000,161,9574360,-795,0,1654832494,6283.172181849994,-1172.8533529199995,24548.04910920001 2022-06-10,03:49:24.000,161,9574374,-195,0,1654832495,6283.178918159996,-1172.8604020499988,24548.070070559996 2022-06-10,03:49:25.000,161,9574341,645,0,1654832496,6283.246281259999,-1172.8533529199995,24548.11199328 2022-06-10,03:49:26.000,161,9574358,-795,0,1654832497,6283.259753879996,-1172.84630379,24548.195838720007 2022-06-10,03:49:27.000,161,9574443,-114,0,1654832498,6283.259753879996,-1172.84630379,24548.11199328 2022-06-10,03:49:28.000,161,9574295,365,0,1654832499,6283.185654469999,-1172.8885985699962,24547.958276640005 2022-06-10,03:49:29.000,161,9574406,365,0,1654832500,6283.185654469999,-1172.8533529199995,24547.9443024 2022-06-10,03:49:30.000,161,9574317,-795,0,1654832501,6283.239544949996,-1172.84630379,24548.11199328 2022-06-10,03:49:31.000,161,9574340,725,0,1654832502,6283.300171739997,-1172.8181072699954,24548.125967520005 2022-06-10,03:49:32.000,161,9574310,525,0,1654832503,6283.286699119999,-1172.8745003099975,24548.056096320004 2022-06-10,03:49:33.000,161,9574328,-795,0,1654832504,6283.286699119999,-1172.8674511799982,24547.958276640005 2022-06-10,03:49:34.000,161,9574500,-795,0,1654832505,6284.256727759996,-1171.9158186299974,24549.062241600004 2022-06-10,03:49:35.000,161,9574559,-274,0,1654832506,6284.310618239993,-1171.8523764599959,24549.048267359998 2022-06-10,03:49:36.000,161,9574570,-795,0,1654832507,6284.492498609994,-1171.6409025600005,24549.264868079998 2022-06-10,03:49:37.000,161,9574502,165,0,1654832508,6284.458817059996,-1171.598607779997,24549.1670484 2022-06-10,03:49:38.000,161,9574527,605,0,1654832509,6284.553125399994,-1171.5210673499969,24549.320765040007 2022-06-10,03:49:39.000,161,9574558,-795,0,1654832510,6284.674378979995,-1171.4576251799954,24549.467494560005 2022-06-10,03:49:40.000,161,9574591,725,0,1654832511,6284.694587909995,-1171.4082812699999,24549.495443040003 2022-06-10,03:49:41.000,161,9574549,-795,0,1654832512,6284.775423629995,-1171.3800847499951,24549.537365760007 2022-06-10,03:49:42.000,161,9574577,-795,0,1654832513,6284.761951009998,-1171.316642580001,24549.55832712001 2022-06-10,03:49:43.000,161,9574645,685,0,1654832514,6284.876468279996,-1171.2743477999975,24549.614224080004 2022-06-10,03:49:44.000,161,9574542,725,0,1654832515,6284.923622449998,-1171.2179547599953,24549.64217256 2022-06-10,03:49:45.000,161,9574620,-795,0,1654832516,6284.910149829993,-1171.1968073699973,24549.67012104 2022-06-10,03:49:46.000,161,9574559,645,0,1654832517,6284.883204589998,-1171.1615617200005,24549.59326272 2022-06-10,03:49:47.000,161,9574587,325,0,1654832518,6284.964040309998,-1171.1263160699964,24549.6910824 2022-06-10,03:49:48.000,161,9574641,-795,0,1654832519,6285.085293889999,-1171.0840212900002,24549.80986344 2022-06-10,03:49:49.000,161,9574566,-795,0,1654832520,6285.125711749999,-1171.0628739000022,24549.802876320005 2022-06-10,03:49:50.000,161,9574625,685,0,1654832521,6285.132448059994,-1171.0699230300015,24549.823837680007 2022-06-10,03:49:51.000,161,9574616,-795,0,1654832522,6285.0987665099965,-1171.0346773799974,24549.767940719998 2022-06-10,03:49:52.000,161,9574652,-795,0,1654832523,6285.078557579996,-1171.0346773799974,24549.719030879998 2022-06-10,03:49:53.000,161,9574687,-274,0,1654832524,6285.078557579996,-1171.00648086,24549.663133920003 2022-06-10,03:49:54.000,161,9574620,-795,0,1654832525,6285.152656989994,-1170.9641860799966,24549.781914960004 2022-06-10,03:49:55.000,161,9574635,-795,0,1654832526,6285.220020089997,-1170.9359895599991,24549.83781192 2022-06-10,03:49:56.000,161,9574632,924,0,1654832527,6285.206547469992,-1170.900743909995,24549.851786160005 2022-06-10,03:49:57.000,161,9574629,165,0,1654832528,6285.193074849994,-1170.879596519997,24549.767940719998 2022-06-10,03:49:58.000,161,9574625,-795,0,1654832529,6285.280646879997,-1170.9077930400017,24549.85877328 2022-06-10,03:49:59.000,161,9574730,-795,0,1654832530,6285.3075921199925,-1170.8936947799957,24549.823837680007 2022-06-10,03:50:00.000,161,9574639,-795,0,1654832531,6285.240229019997,-1170.8725473899976,24549.816850559997 2022-06-10,03:50:01.000,161,9574623,765,0,1654832532,6285.280646879997,-1170.8513999999996,24549.80986344 2022-06-10,03:50:02.000,161,9574602,565,0,1654832533,6285.240229019997,-1170.8725473899976,24549.753966480006 2022-06-10,03:50:03.000,161,9574661,-795,0,1654832534,6285.3075921199925,-1170.8232034800021,24549.830824800003 2022-06-10,03:50:04.000,161,9574636,165,0,1654832535,6285.374955219995,-1170.8091052199961,24549.90768312 2022-06-10,03:50:05.000,161,9574597,725,0,1654832536,6285.395164149995,-1170.8161543499955,24549.879734640002 2022-06-10,03:50:06.000,161,9574599,-795,0,1654832537,6285.395164149995,-1170.8232034800021,24549.95659296 2022-06-10,03:50:07.000,161,9574684,-795,0,1654832538,6285.348009979993,-1170.7809086999987,24549.698069519996 2022-06-10,03:50:08.000,161,9574658,-795,0,1654832539,6285.354746289995,-1170.8020560899968,24549.802876320005 2022-06-10,03:50:09.000,161,9574647,1165,0,1654832540,6285.395164149995,-1170.7738595699993,24549.83781192 2022-06-10,03:50:10.000,161,9574620,-795,0,1654832541,6285.388427839993,-1170.7738595699993,24549.830824800003 2022-06-10,03:50:11.000,161,9574682,-795,0,1654832542,6285.449054629993,-1170.7738595699993,24549.89370888001 2022-06-10,03:50:12.000,161,9574621,445,0,1654832543,6285.435582009995,-1170.7386139199953,24549.872747520007 2022-06-10,03:50:13.000,161,9574657,605,0,1654832544,6285.321064739997,-1170.745663050002,24549.767940719998 2022-06-10,03:50:14.000,161,9574675,-795,0,1654832545,6285.321064739997,-1170.7174665299972,24549.712043760002 2022-06-10,03:50:15.000,161,9574666,-795,0,1654832546,6285.475999869996,-1170.745663050002,24549.865760399996 2022-06-10,03:50:16.000,161,9574662,-795,0,1654832547,6285.462527249998,-1170.7245156599965,24549.85877328 2022-06-10,03:50:17.000,161,9574665,-795,0,1654832548,6285.469263559993,-1170.7174665299972,24549.84479904001 2022-06-10,03:50:18.000,161,9574633,-795,0,1654832549,6285.449054629993,-1170.696319139999,24549.767940719998 2022-06-10,03:50:19.000,161,9574630,805,0,1654832550,6285.449054629993,-1170.696319139999,24549.774927840008 2022-06-10,03:50:20.000,161,9574636,-795,0,1654832551,6285.5703082099935,-1170.696319139999,24549.949605840004 2022-06-10,03:50:21.000,161,9574654,165,0,1654832552,6285.556835589996,-1170.6822208800004,24549.921657360006 2022-06-10,03:50:22.000,161,9574612,565,0,1654832553,6285.583780829998,-1170.6610734900023,24549.872747520007 2022-06-10,03:50:23.000,161,9574637,285,0,1654832554,6285.529890349993,-1170.6610734900023,24549.767940719998 2022-06-10,03:50:24.000,161,9574577,-795,0,1654832555,6285.529890349993,-1170.6610734900023,24549.795889199995 2022-06-10,03:50:25.000,161,9574667,-795,0,1654832556,6285.563571899998,-1170.639926099997,24549.851786160005 2022-06-10,03:50:26.000,161,9574670,725,0,1654832557,6285.5703082099935,-1170.6117295799995,24549.865760399996 2022-06-10,03:50:27.000,161,9574627,-195,0,1654832558,6285.550099279993,-1170.6469752299963,24549.7609536 2022-06-10,03:50:28.000,161,9574672,-795,0,1654832559,6285.563571899998,-1170.639926099997,24549.753966480006 2022-06-10,03:50:29.000,161,9574571,-795,0,1654832560,6285.678089169996,-1170.6328769699976,24549.851786160005 2022-06-10,03:50:30.000,161,9574644,-795,0,1654832561,6285.671352859994,-1170.6117295799995,24549.872747520007 2022-06-10,03:50:31.000,161,9574658,-795,0,1654832562,6285.657880239996,-1170.6117295799995,24549.816850559997 2022-06-10,03:50:32.000,161,9574696,685,0,1654832563,6285.590517139994,-1170.6046804500002,24549.663133920003 2022-06-10,03:50:33.000,161,9574658,-795,0,1654832564,6285.617462379996,-1170.5905821900014,24549.656146800007 2022-06-10,03:50:34.000,161,9574633,-354,0,1654832565,6285.671352859994,-1170.5976313200008,24549.781914960004 2022-06-10,03:50:35.000,161,9574639,-795,0,1654832566,6285.6982980999965,-1170.5905821900014,24549.802876320005 2022-06-10,03:50:36.000,161,9574644,725,0,1654832567,6285.691561789994,-1170.583533060002,24549.78890208 2022-06-10,03:50:37.000,161,9574631,-795,0,1654832568,6285.651143929994,-1170.5905821900014,24549.684095280005 2022-06-10,03:50:38.000,161,9574619,-515,0,1654832569,6285.772397509994,-1170.5553365399974,24549.80986344 2022-06-10,03:50:39.000,161,9574652,-795,0,1654832570,6285.745452269999,-1170.569434799996,24549.733005120004 2022-06-10,03:50:40.000,161,9574646,-795,0,1654832571,6285.738715959997,-1170.5905821900014,24549.719030879998 2022-06-10,03:50:41.000,161,9574594,-795,0,1654832572,6285.738715959997,-1170.583533060002,24549.698069519996 2022-06-10,03:50:42.000,161,9574646,-795,0,1654832573,6285.705034409999,-1170.5553365399974,24549.6212112 2022-06-10,03:50:43.000,161,9574646,-795,0,1654832574,6285.745452269999,-1170.583533060002,24549.705056640007 2022-06-10,03:50:44.000,161,9574681,-795,0,1654832575,6285.8128153699945,-1170.5553365399974,24549.746979359996 2022-06-10,03:50:45.000,161,9574665,605,0,1654832576,6285.826287989992,-1170.5341891499993,24549.753966480006 2022-06-10,03:50:46.000,161,9574646,-635,0,1654832577,6285.853233229995,-1170.548287409998,24549.767940719998 2022-06-10,03:50:47.000,161,9574633,-795,0,1654832578,6285.772397509994,-1170.5341891499993,24549.586275600006 2022-06-10,03:50:48.000,161,9574698,805,0,1654832579,6285.799342749997,-1170.5623856699967,24549.649159679997 2022-06-10,03:50:49.000,161,9574703,-795,0,1654832580,6285.799342749997,-1170.52714002,24549.635185440005 2022-06-10,03:50:50.000,161,9574634,-795,0,1654832581,6285.866705849992,-1170.52714002,24549.649159679997 2022-06-10,03:50:51.000,161,9574631,365,0,1654832582,6285.873442159995,-1170.5130417600012,24549.733005120004 2022-06-10,03:50:52.000,161,9574607,924,0,1654832583,6285.866705849992,-1170.5130417600012,24549.64217256 2022-06-10,03:50:53.000,161,9574613,-795,0,1654832584,6285.846496919992,-1170.52714002,24549.649159679997 2022-06-10,03:50:54.000,161,9574602,-795,0,1654832585,6285.913860019995,-1170.52714002,24549.72601800001 2022-06-10,03:50:55.000,161,9574707,-795,0,1654832586,6285.907123709992,-1170.5200908900006,24549.67710816001 2022-06-10,03:50:56.000,161,9574644,924,0,1654832587,6285.913860019995,-1170.5200908900006,24549.544352880002 2022-06-10,03:50:57.000,161,9574633,-795,0,1654832588,6285.833024299995,-1170.5059926300019,24549.488455920007 2022-06-10,03:50:58.000,161,9574666,-795,0,1654832589,6285.806079059999,-1170.4989434999952,24549.50243016 2022-06-10,03:50:59.000,161,9574641,-795,0,1654832590,6285.940805259997,-1170.4989434999952,24549.67012104 2022-06-10,03:51:00.000,161,9574609,-595,0,1654832591,6285.967750499993,-1170.4918943699959,24549.635185440005 2022-06-10,03:51:01.000,161,9574682,-795,0,1654832592,6285.940805259997,-1170.52714002,24549.64217256 2022-06-10,03:51:02.000,161,9574637,605,0,1654832593,6285.893651089995,-1170.4918943699959,24549.52339152 2022-06-10,03:51:03.000,161,9574680,-795,0,1654832594,6285.981223119998,-1170.4918943699959,24549.64217256 2022-06-10,03:51:04.000,161,9574666,-795,0,1654832595,6285.981223119998,-1170.4848452399965,24549.579288479996 2022-06-10,03:51:05.000,161,9574621,-635,0,1654832596,6285.934068949995,-1170.5059926300019,24549.57230136 2022-06-10,03:51:06.000,161,9574620,765,0,1654832597,6285.947541569993,-1170.4989434999952,24549.530378639996 2022-06-10,03:51:07.000,161,9574661,-795,0,1654832598,6285.907123709992,-1170.4777961099971,24549.488455920007 2022-06-10,03:51:08.000,161,9574641,-795,0,1654832599,6285.893651089995,-1170.4777961099971,24549.495443040003 2022-06-10,03:51:09.000,161,9574603,-795,0,1654832600,6285.974486809995,-1170.4636978499984,24549.635185440005 2022-06-10,03:51:10.000,161,9574624,-795,0,1654832601,6286.001432049998,-1170.4707469799978,24549.586275600006 2022-06-10,03:51:11.000,161,9574629,-795,0,1654832602,6285.913860019995,-1170.4636978499984,24549.446533200004 2022-06-10,03:51:12.000,161,9574580,-795,0,1654832603,6285.994695739995,-1170.4777961099971,24549.50243016 2022-06-10,03:51:13.000,161,9574615,-795,0,1654832604,6285.859969539997,-1170.4636978499984,24549.45352032 2022-06-10,03:51:14.000,161,9574629,-795,0,1654832605,6285.799342749997,-1170.4777961099971,24549.33473928 2022-06-10,03:51:15.000,161,9574592,845,0,1654832606,6285.866705849992,-1170.4425504600003,24549.45352032 2022-06-10,03:51:16.000,161,9574649,-795,0,1654832607,6285.987959429993,-1170.4495995899997,24549.607236960008 2022-06-10,03:51:17.000,161,9574619,404,0,1654832608,6286.021640979998,-1170.456648719999,24549.579288479996 2022-06-10,03:51:18.000,161,9574622,965,0,1654832609,6285.934068949995,-1170.4425504600003,24549.45352032 2022-06-10,03:51:19.000,161,9574688,-235,0,1654832610,6286.001432049998,-1170.4495995899997,24549.47448168 2022-06-10,03:51:20.000,161,9574629,1125,0,1654832611,6285.9610141899975,-1170.456648719999,24549.460507439995 2022-06-10,03:51:21.000,161,9574653,-795,0,1654832612,6285.920596329997,-1170.456648719999,24549.467494560005 2022-06-10,03:51:22.000,161,9574666,645,0,1654832613,6285.900387399997,-1170.4425504600003,24549.383649119998 2022-06-10,03:51:23.000,161,9574556,725,0,1654832614,6285.873442159995,-1170.4425504600003,24549.383649119998 2022-06-10,03:51:24.000,161,9574706,-795,0,1654832615,6285.994695739995,-1170.4495995899997,24549.516404400005 2022-06-10,03:51:25.000,161,9574619,-795,0,1654832616,6286.008168359993,-1170.4425504600003,24549.45352032 2022-06-10,03:51:26.000,161,9574619,645,0,1654832617,6286.001432049998,-1170.4636978499984,24549.45352032 2022-06-10,03:51:27.000,161,9574713,-795,0,1654832618,6285.913860019995,-1170.4495995899997,24549.299803680005 2022-06-10,03:51:28.000,161,9574654,-795,0,1654832619,6285.9273326399925,-1170.4495995899997,24549.348713520005 2022-06-10,03:51:29.000,161,9574613,-795,0,1654832620,6285.947541569993,-1170.4707469799978,24549.383649119998 2022-06-10,03:51:30.000,161,9574601,485,0,1654832621,6285.987959429993,-1170.4425504600003,24549.39063624001 2022-06-10,03:51:31.000,161,9574641,-795,0,1654832622,6285.981223119998,-1170.4284522000016,24549.45352032 2022-06-10,03:51:32.000,161,9574633,-195,0,1654832623,6286.014904669995,-1170.4214030700023,24549.35570064 2022-06-10,03:51:33.000,161,9574691,-795,0,1654832624,6285.9610141899975,-1170.435501330001,24549.33473928 2022-06-10,03:51:34.000,161,9574680,-795,0,1654832625,6286.021640979998,-1170.435501330001,24549.460507439995 2022-06-10,03:51:35.000,161,9574658,1045,0,1654832626,6285.981223119998,-1170.435501330001,24549.39063624001 2022-06-10,03:51:36.000,161,9574647,-795,0,1654832627,6285.967750499993,-1170.4143539399956,24549.369674880007 2022-06-10,03:51:37.000,161,9574614,-795,0,1654832628,6285.907123709992,-1170.4425504600003,24549.201984000007 2022-06-10,03:51:38.000,161,9574613,-795,0,1654832629,6285.900387399997,-1170.4284522000016,24549.194996879996 2022-06-10,03:51:39.000,161,9574602,-795,0,1654832630,6286.001432049998,-1170.4214030700023,24549.320765040007 2022-06-10,03:51:40.000,161,9574626,845,0,1654832631,6286.021640979998,-1170.4495995899997,24549.327752160003 2022-06-10,03:51:41.000,161,9574644,-795,0,1654832632,6285.940805259997,-1170.4425504600003,24549.250893840006 2022-06-10,03:51:42.000,161,9574543,-795,0,1654832633,6285.967750499993,-1170.4284522000016,24549.278842320004 2022-06-10,03:51:43.000,161,9574656,-795,0,1654832634,6286.001432049998,-1170.4143539399956,24549.243906719996 2022-06-10,03:51:44.000,161,9574621,765,0,1654832635,6285.981223119998,-1170.4284522000016,24549.278842320004 2022-06-10,03:51:45.000,161,9574629,445,0,1654832636,6285.974486809995,-1170.4143539399956,24549.25788096 2022-06-10,03:51:46.000,161,9574613,924,0,1654832637,6285.920596329997,-1170.4284522000016,24549.06922872 2022-06-10,03:51:47.000,161,9574647,85,0,1654832638,6285.9273326399925,-1170.4214030700023,24549.083202960006 2022-06-10,03:51:48.000,161,9574569,-795,0,1654832639,6286.008168359993,-1170.4143539399956,24549.271855200008 2022-06-10,03:51:49.000,161,9574579,-795,0,1654832640,6286.028377289993,-1170.3861574199982,24549.25788096 2022-06-10,03:51:50.000,161,9574589,-795,0,1654832641,6286.035113599995,-1170.400255679997,24549.243906719996 2022-06-10,03:51:51.000,161,9574652,-354,0,1654832642,6286.008168359993,-1170.4284522000016,24549.215958239998 2022-06-10,03:51:52.000,161,9574627,1165,0,1654832643,6285.880178469997,-1170.4143539399956,24549.09019008 2022-06-10,03:51:53.000,161,9574619,245,0,1654832644,6285.913860019995,-1170.400255679997,24549.06922872 2022-06-10,03:51:54.000,161,9574641,-795,0,1654832645,6285.859969539997,-1170.4214030700023,24549.041280240002 2022-06-10,03:51:55.000,161,9574624,-795,0,1654832646,6286.014904669995,-1170.4143539399956,24549.250893840006 2022-06-10,03:51:56.000,161,9574606,605,0,1654832647,6286.001432049998,-1170.3932065499976,24549.17403552001 2022-06-10,03:51:57.000,161,9574623,805,0,1654832648,6286.028377289993,-1170.4284522000016,24549.181022640005 2022-06-10,03:51:58.000,161,9574669,-795,0,1654832649,6285.954277879995,-1170.4425504600003,24549.05525448001 2022-06-10,03:51:59.000,161,9574656,-795,0,1654832650,6286.001432049998,-1170.4214030700023,24549.125125679995 2022-06-10,03:52:00.000,161,9574598,-795,0,1654832651,6285.987959429993,-1170.435501330001,24549.05525448001 2022-06-10,03:52:01.000,161,9574608,285,0,1654832652,6285.954277879995,-1170.456648719999,24549.09019008 2022-06-10,03:52:02.000,161,9574638,-795,0,1654832653,6285.934068949995,-1170.4214030700023,24548.985383280007 2022-06-10,03:52:03.000,161,9574634,605,0,1654832654,6285.934068949995,-1170.4284522000016,24549.034293120007 2022-06-10,03:52:04.000,161,9574607,-795,0,1654832655,6286.014904669995,-1170.4495995899997,24549.13909992 2022-06-10,03:52:05.000,161,9574629,-434,0,1654832656,6286.028377289993,-1170.4284522000016,24549.09019008 2022-06-10,03:52:06.000,161,9574605,765,0,1654832657,6286.041849909998,-1170.400255679997,24549.104164320008 2022-06-10,03:52:07.000,161,9574596,-795,0,1654832658,6285.913860019995,-1170.4143539399956,24548.88756360001 2022-06-10,03:52:08.000,161,9574588,-795,0,1654832659,6285.974486809995,-1170.3932065499976,24548.9224992 2022-06-10,03:52:09.000,161,9574557,1045,0,1654832660,6285.994695739995,-1170.400255679997,24548.978396159997 2022-06-10,03:52:10.000,161,9574596,-795,0,1654832661,6285.954277879995,-1170.4214030700023,24548.992370400003 2022-06-10,03:52:11.000,161,9574662,845,0,1654832662,6285.987959429993,-1170.4073048099963,24548.99935752 2022-06-10,03:52:12.000,161,9574551,-795,0,1654832663,6285.954277879995,-1170.4284522000016,24548.978396159997 2022-06-10,03:52:13.000,161,9574628,-795,0,1654832664,6285.934068949995,-1170.4143539399956,24548.83865376001 2022-06-10,03:52:14.000,161,9574559,-795,0,1654832665,6286.008168359993,-1170.4425504600003,24548.943460560004 2022-06-10,03:52:15.000,161,9574625,-795,0,1654832666,6285.893651089995,-1170.4214030700023,24548.880576479998 2022-06-10,03:52:16.000,161,9574663,-795,0,1654832667,6285.853233229995,-1170.4214030700023,24548.789743919995 2022-06-10,03:52:17.000,161,9574564,525,0,1654832668,6285.886914779992,-1170.4425504600003,24548.75480832 2022-06-10,03:52:18.000,161,9574568,-795,0,1654832669,6285.859969539997,-1170.4425504600003,24548.75480832 2022-06-10,03:52:19.000,161,9574548,-795,0,1654832670,6286.014904669995,-1170.435501330001,24548.894550720004 2022-06-10,03:52:20.000,161,9574617,1045,0,1654832671,6286.008168359993,-1170.4214030700023,24548.929486319998 2022-06-10,03:52:21.000,161,9574613,-795,0,1654832672,6286.021640979998,-1170.4073048099963,24548.915512080006 2022-06-10,03:52:22.000,161,9574576,-795,0,1654832673,6285.940805259997,-1170.4214030700023,24548.80371816 2022-06-10,03:52:23.000,161,9574607,-795,0,1654832674,6285.974486809995,-1170.400255679997,24548.845640880005 2022-06-10,03:52:24.000,161,9574552,-795,0,1654832675,6285.967750499993,-1170.4214030700023,24548.852628 2022-06-10,03:52:25.000,161,9574625,-795,0,1654832676,6285.967750499993,-1170.4214030700023,24548.740834079996 2022-06-10,03:52:26.000,161,9574642,-795,0,1654832677,6285.907123709992,-1170.4284522000016,24548.67096288001 2022-06-10,03:52:27.000,161,9574592,-595,0,1654832678,6285.947541569993,-1170.4073048099963,24548.768782560008 2022-06-10,03:52:28.000,161,9574601,645,0,1654832679,6289.315696569996,-1170.400255679997,24548.810705279997 2022-06-10,03:52:29.000,161,9574572,765,0,1654832680,6289.423477529999,-1170.400255679997,24548.83166664 2022-06-10,03:52:30.000,161,9574576,-795,0,1654832681,6289.383059669999,-1170.400255679997,24548.824679520003 2022-06-10,03:52:31.000,161,9574587,-795,0,1654832682,6289.383059669999,-1170.4214030700023,24548.698911360007 2022-06-10,03:52:32.000,161,9574597,645,0,1654832683,6289.329169189994,-1170.4143539399956,24548.629040160005 2022-06-10,03:52:33.000,161,9574601,605,0,1654832684,6289.436950149997,-1170.4284522000016,24548.594104559998 2022-06-10,03:52:34.000,161,9574587,-795,0,1654832685,6289.416741219997,-1170.4284522000016,24548.656988640003 2022-06-10,03:52:35.000,161,9574564,-795,0,1654832686,6289.5649400399925,-1170.400255679997,24548.705898480002 2022-06-10,03:52:36.000,161,9574542,-795,0,1654832687,6289.605357899993,-1170.400255679997,24548.656988640003 2022-06-10,03:52:37.000,161,9574601,1005,0,1654832688,6289.612094209995,-1170.3932065499976,24548.629040160005 2022-06-10,03:52:38.000,161,9574556,645,0,1654832689,6289.612094209995,-1170.3579609000008,24548.712885599998 2022-06-10,03:52:39.000,161,9574635,845,0,1654832690,6289.585148969993,-1170.343862640002,24548.73384696 2022-06-10,03:52:40.000,161,9574627,-795,0,1654832691,6289.5649400399925,-1170.3720591599995,24548.691924239996 2022-06-10,03:52:41.000,161,9574612,805,0,1654832692,6289.706402549993,-1170.3791082899988,24548.63602728 2022-06-10,03:52:42.000,161,9574572,445,0,1654832693,6289.544731109992,-1170.3932065499976,24548.531220480007 2022-06-10,03:52:43.000,161,9574547,-795,0,1654832694,6289.5649400399925,-1170.3579609000008,24548.61506592 2022-06-10,03:52:44.000,161,9574570,-795,0,1654832695,6289.639039449998,-1170.3509117700014,24548.650001520007 2022-06-10,03:52:45.000,161,9574571,765,0,1654832696,6289.672720999995,-1170.3650100300001,24548.68493712 2022-06-10,03:52:46.000,161,9574613,605,0,1654832697,6289.699666239998,-1170.3650100300001,24548.705898480002 2022-06-10,03:52:47.000,161,9574623,885,0,1654832698,6289.578412659997,-1170.3861574199982,24548.49628488 2022-06-10,03:52:48.000,161,9574565,-795,0,1654832699,6289.672720999995,-1170.3720591599995,24548.559168960004 2022-06-10,03:52:49.000,161,9574577,445,0,1654832700,6289.571676349995,-1170.3579609000008,24548.55218184001 2022-06-10,03:52:50.000,161,9574528,-795,0,1654832701,6289.632303139995,-1170.3579609000008,24548.545194719998 2022-06-10,03:52:51.000,161,9574598,-795,0,1654832702,6289.787238269993,-1170.3650100300001,24548.629040160005 2022-06-10,03:52:52.000,161,9574545,-795,0,1654832703,6289.753556719996,-1170.3368135099954,24548.510259120005 2022-06-10,03:52:53.000,161,9574595,-795,0,1654832704,6289.7131388599955,-1170.3720591599995,24548.454362159995 2022-06-10,03:52:54.000,161,9574573,-795,0,1654832705,6289.948909709994,-1170.343862640002,24548.56615608 2022-06-10,03:52:55.000,161,9574608,-795,0,1654832706,6289.969118639994,-1170.3368135099954,24548.545194719998 2022-06-10,03:52:56.000,161,9574572,-795,0,1654832707,6289.834392439996,-1170.343862640002,24548.482310640007 2022-06-10,03:52:57.000,161,9574591,-795,0,1654832708,6289.820919819998,-1170.3368135099954,24548.356542479996 2022-06-10,03:52:58.000,161,9574538,685,0,1654832709,6289.767029339993,-1170.329764379996,24548.41942656 2022-06-10,03:52:59.000,161,9574506,-354,0,1654832710,6289.881546609999,-1170.3156661199973,24548.531220480007 2022-06-10,03:53:00.000,161,9574586,725,0,1654832711,6290.043218049999,-1170.3015678599986,24548.601091680008 2022-06-10,03:53:01.000,161,9574552,845,0,1654832712,6290.002800189999,-1170.2945187299993,24548.580130320006 2022-06-10,03:53:02.000,161,9574515,445,0,1654832713,6289.948909709994,-1170.3227152499967,24548.461349280005 2022-06-10,03:53:03.000,161,9574560,445,0,1654832714,6290.063426979992,-1170.2804204700005,24548.475323519997 2022-06-10,03:53:04.000,161,9574563,-795,0,1654832715,6290.137526389997,-1170.2874696,24548.41942656 2022-06-10,03:53:05.000,161,9574617,-795,0,1654832716,6290.043218049999,-1170.2733713400012,24548.433400800008 2022-06-10,03:53:06.000,161,9574562,-795,0,1654832717,6290.150999009995,-1170.2804204700005,24548.377503839998 2022-06-10,03:53:07.000,161,9574527,-795,0,1654832718,6290.023009119999,-1170.2663222100018,24548.41942656 2022-06-10,03:53:08.000,161,9574593,-795,0,1654832719,6290.157735319997,-1170.2663222100018,24548.510259120005 2022-06-10,03:53:09.000,161,9574646,-795,0,1654832720,6290.184680559993,-1170.2804204700005,24548.440387920004 2022-06-10,03:53:10.000,161,9574579,-795,0,1654832721,6290.150999009995,-1170.2240274299984,24548.489297760003 2022-06-10,03:53:11.000,161,9574657,-795,0,1654832722,6290.177944249997,-1170.2310765599977,24548.454362159995 2022-06-10,03:53:12.000,161,9574542,-635,0,1654832723,6290.150999009995,-1170.2310765599977,24548.342568240005 2022-06-10,03:53:13.000,161,9574611,-795,0,1654832724,6290.252043659995,-1170.2240274299984,24548.38449096001 2022-06-10,03:53:14.000,161,9574561,1045,0,1654832725,6290.326143069993,-1170.2099291699997,24548.475323519997 2022-06-10,03:53:15.000,161,9574652,-795,0,1654832726,6290.366560929993,-1170.1817326500022,24548.51724624 2022-06-10,03:53:16.000,161,9574633,-795,0,1654832727,6290.400242479998,-1170.1605852599969,24548.440387920004 2022-06-10,03:53:17.000,161,9574520,205,0,1654832728,6290.326143069993,-1170.1676343899962,24548.328594 2022-06-10,03:53:18.000,161,9574593,-795,0,1654832729,6290.406978789993,-1170.1605852599969,24548.559168960004 2022-06-10,03:53:19.000,161,9574564,-795,0,1654832730,6290.373297239996,-1170.12533961,24548.580130320006 2022-06-10,03:53:20.000,161,9574605,5,0,1654832731,6290.332879379996,-1170.1112413500014,24548.531220480007 2022-06-10,03:53:21.000,161,9574595,485,0,1654832732,6290.346351999993,-1170.104192220002,24548.51724624 2022-06-10,03:53:22.000,161,9574597,-795,0,1654832733,6290.413715099996,-1170.0830448299967,24548.461349280005 2022-06-10,03:53:23.000,161,9574579,1165,0,1654832734,6290.561913919999,-1170.068946569998,24548.489297760003 2022-06-10,03:53:24.000,161,9574576,765,0,1654832735,6290.629277019994,-1170.0548483099992,24548.58711744 2022-06-10,03:53:25.000,161,9574617,565,0,1654832736,6290.737057979997,-1170.0618974399986,24548.580130320006 2022-06-10,03:53:26.000,161,9574619,725,0,1654832737,6290.649485949994,-1170.0548483099992,24548.594104559998 2022-06-10,03:53:27.000,161,9574632,-795,0,1654832738,6290.622540709999,-1170.0266517900018,24548.41942656 2022-06-10,03:53:28.000,161,9574696,-795,0,1654832739,6290.716849049997,-1170.0337009200011,24548.524233359996 2022-06-10,03:53:29.000,161,9574620,565,0,1654832740,6290.723585359992,-1170.0548483099992,24548.510259120005 2022-06-10,03:53:30.000,161,9574530,-795,0,1654832741,6290.871784179995,-1170.0196026599951,24548.573143199996 2022-06-10,03:53:31.000,161,9574532,-795,0,1654832742,6290.824630009993,-1170.0407500500005,24548.573143199996 2022-06-10,03:53:32.000,161,9574579,805,0,1654832743,6290.865047869993,-1170.0407500500005,24548.559168960004 2022-06-10,03:53:33.000,161,9574616,885,0,1654832744,6290.986301449993,-1170.0337009200011,24548.524233359996 2022-06-10,03:53:34.000,161,9574634,525,0,1654832745,6290.925674659993,-1170.0196026599951,24548.608078800004 2022-06-10,03:53:35.000,161,9574598,-795,0,1654832746,6290.952619899996,-1170.0055043999964,24548.545194719998 2022-06-10,03:53:36.000,161,9574652,805,0,1654832747,6290.945883589993,-1170.0125535299958,24548.538207600002 2022-06-10,03:53:37.000,161,9574626,-795,0,1654832748,6290.885256799993,-1170.0266517900018,24548.286671279995 2022-06-10,03:53:38.000,161,9574598,645,0,1654832749,6291.006510379993,-1169.9914061399977,24548.44737504 2022-06-10,03:53:39.000,161,9574502,-795,0,1654832750,6291.188390749994,-1170.0196026599951,24548.545194719998 2022-06-10,03:53:40.000,161,9574605,124,0,1654832751,6291.215335989997,-1169.9843570099983,24548.58711744 2022-06-10,03:53:41.000,161,9574575,285,0,1654832752,6291.134500269996,-1169.9914061399977,24548.545194719998 2022-06-10,03:53:42.000,161,9574657,-155,0,1654832753,6291.046928239994,-1169.998455269997,24548.454362159995 2022-06-10,03:53:43.000,161,9574628,-795,0,1654832754,6291.147972889994,-1169.998455269997,24548.524233359996 2022-06-10,03:53:44.000,161,9574581,-795,0,1654832755,6291.080609789999,-1169.977307879999,24548.433400800008 2022-06-10,03:53:45.000,161,9574551,-795,0,1654832756,6291.201863369999,-1169.9843570099983,24548.44737504 2022-06-10,03:53:46.000,161,9574612,-795,0,1654832757,6291.114291339996,-1169.998455269997,24548.307632639997 2022-06-10,03:53:47.000,161,9574606,-795,0,1654832758,6291.100818719999,-1169.9702587499996,24548.38449096001 2022-06-10,03:53:48.000,161,9574572,-475,0,1654832759,6291.2692264699945,-1169.9914061399977,24548.489297760003 2022-06-10,03:53:49.000,161,9574609,85,0,1654832760,6291.255753849997,-1169.9843570099983,24548.489297760003 2022-06-10,03:53:50.000,161,9574545,-795,0,1654832761,6291.558887799998,-1169.998455269997,24548.49628488 2022-06-10,03:53:51.000,161,9574614,-795,0,1654832762,6291.343325879992,-1169.998455269997,24548.3984652 2022-06-10,03:53:52.000,161,9574582,-795,0,1654832763,6291.309644329995,-1170.0125535299958,24548.33558112001 2022-06-10,03:53:53.000,161,9574635,-155,0,1654832764,6291.356798499997,-1169.9914061399977,24548.30064552 2022-06-10,03:53:54.000,161,9574600,1245,0,1654832765,6291.484788389993,-1169.977307879999,24548.370516720002 2022-06-10,03:53:55.000,161,9574603,-795,0,1654832766,6291.599305659998,-1169.9702587499996,24548.440387920004 2022-06-10,03:53:56.000,161,9574562,-195,0,1654832767,6291.599305659998,-1169.977307879999,24548.363529600007 2022-06-10,03:53:57.000,161,9574589,845,0,1654832768,6291.619514589998,-1170.0125535299958,24548.258722799997 2022-06-10,03:53:58.000,161,9574524,965,0,1654832769,6291.693613999996,-1169.956160490001,24548.426413679997 2022-06-10,03:53:59.000,161,9574619,-354,0,1654832770,6291.915912229997,-1169.9702587499996,24548.356542479996 2022-06-10,03:54:00.000,161,9574607,404,0,1654832771,6291.848549129994,-1169.9843570099983,24548.38449096001 2022-06-10,03:54:01.000,161,9574604,325,0,1654832772,6291.868758059994,-1169.9702587499996,24548.363529600007 2022-06-10,03:54:02.000,161,9574596,685,0,1654832773,6291.882230679992,-1169.956160490001,24548.223787200004 2022-06-10,03:54:03.000,161,9574557,-795,0,1654832774,6292.003484259993,-1169.977307879999,24548.195838720007 2022-06-10,03:54:04.000,161,9574616,-795,0,1654832775,6291.9832753299925,-1169.956160490001,24548.265709920008 2022-06-10,03:54:05.000,161,9574583,-795,0,1654832776,6292.104528909993,-1169.9632096200003,24548.377503839998 2022-06-10,03:54:06.000,161,9574575,-795,0,1654832777,6292.232518799996,-1169.9350130999956,24548.328594 2022-06-10,03:54:07.000,161,9574629,365,0,1654832778,6292.124737839993,-1169.9843570099983,24548.33558112001 2022-06-10,03:54:08.000,161,9574581,-795,0,1654832779,6292.097792599998,-1169.9209148399968,24548.146928880007 2022-06-10,03:54:09.000,161,9574607,-795,0,1654832780,6291.915912229997,-1169.9632096200003,24548.091031919997 2022-06-10,03:54:10.000,161,9574565,965,0,1654832781,6291.963066399992,-1169.956160490001,24548.25173568 2022-06-10,03:54:11.000,161,9574578,445,0,1654832782,6292.158419389998,-1169.9420622300022,24548.30064552 2022-06-10,03:54:12.000,161,9574581,725,0,1654832783,6292.057374739998,-1169.9420622300022,24548.321606880003 2022-06-10,03:54:13.000,161,9574607,-795,0,1654832784,6292.043902119993,-1169.9632096200003,24548.209812959998 2022-06-10,03:54:14.000,161,9574544,165,0,1654832785,6292.239255109998,-1169.9350130999956,24548.286671279995 2022-06-10,03:54:15.000,161,9574602,445,0,1654832786,6292.158419389998,-1169.956160490001,24548.25173568 2022-06-10,03:54:16.000,161,9574600,124,0,1654832787,6292.2459914199935,-1169.956160490001,24548.209812959998 2022-06-10,03:54:17.000,161,9574574,-795,0,1654832788,6292.138210459998,-1169.9491113600016,24548.035134960002 2022-06-10,03:54:18.000,161,9574600,-795,0,1654832789,6292.104528909993,-1169.9420622300022,24547.937315280004 2022-06-10,03:54:19.000,161,9574535,165,0,1654832790,6292.347036069994,-1169.9491113600016,24548.258722799997 2022-06-10,03:54:20.000,161,9574606,845,0,1654832791,6292.205573559993,-1169.977307879999,24548.258722799997 2022-06-10,03:54:21.000,161,9574561,-74,0,1654832792,6292.3941902399965,-1169.9702587499996,24548.223787200004 2022-06-10,03:54:22.000,161,9574595,-315,0,1654832793,6292.387453929994,-1169.9702587499996,24548.118980399995 2022-06-10,03:54:23.000,161,9574654,-515,0,1654832794,6292.2796729699985,-1169.956160490001,24548.11199328 2022-06-10,03:54:24.000,161,9574549,-795,0,1654832795,6292.198837249998,-1169.9632096200003,24548.13295464 2022-06-10,03:54:25.000,161,9574552,485,0,1654832796,6292.192100939996,-1169.9843570099983,24548.13295464 2022-06-10,03:54:26.000,161,9574581,-795,0,1654832797,6292.192100939996,-1169.977307879999,24547.99321224 2022-06-10,03:54:27.000,161,9574522,404,0,1654832798,6292.347036069994,-1169.9632096200003,24548.070070559996 2022-06-10,03:54:28.000,161,9574601,85,0,1654832799,6292.697324189998,-1169.9632096200003,24548.125967520005 2022-06-10,03:54:29.000,161,9574553,-795,0,1654832800,6292.811841459996,-1169.977307879999,24548.146928880007 2022-06-10,03:54:30.000,161,9574575,605,0,1654832801,6292.515443819997,-1169.9702587499996,24548.16789024001 2022-06-10,03:54:31.000,161,9574614,-795,0,1654832802,6292.495234889997,-1169.9914061399977,24548.098019040008 2022-06-10,03:54:32.000,161,9574554,-795,0,1654832803,6292.515443819997,-1169.9914061399977,24547.979238000007 2022-06-10,03:54:33.000,161,9574590,-635,0,1654832804,6292.367244999994,-1169.9632096200003,24547.923341039997 2022-06-10,03:54:34.000,161,9574530,-795,0,1654832805,6292.522180129992,-1169.9914061399977,24548.04910920001 2022-06-10,03:54:35.000,161,9574560,685,0,1654832806,6292.717533119998,-1169.977307879999,24548.13295464 2022-06-10,03:54:36.000,161,9574600,-795,0,1654832807,6292.623224779993,-1169.977307879999,24548.035134960002 2022-06-10,03:54:37.000,161,9574582,365,0,1654832808,6292.7512146699955,-1169.9632096200003,24547.99321224 2022-06-10,03:54:38.000,161,9574542,-795,0,1654832809,6292.555861679997,-1169.9632096200003,24548.077057680006 2022-06-10,03:54:39.000,161,9574627,-795,0,1654832810,6292.771423599996,-1169.9843570099983,24548.021160719996 2022-06-10,03:54:40.000,161,9574505,-195,0,1654832811,6292.535652749997,-1169.9914061399977,24548.0141736 2022-06-10,03:54:41.000,161,9574561,-675,0,1654832812,6292.757950979998,-1169.998455269997,24548.021160719996 2022-06-10,03:54:42.000,161,9574536,-795,0,1654832813,6292.805105149993,-1169.9843570099983,24547.84648272 2022-06-10,03:54:43.000,161,9574571,765,0,1654832814,6292.8455230099935,-1169.9843570099983,24547.89539256 2022-06-10,03:54:44.000,161,9574579,-795,0,1654832815,6292.8455230099935,-1169.9702587499996,24548.00019936001 2022-06-10,03:54:45.000,161,9574521,365,0,1654832816,6292.710796809995,-1169.9914061399977,24547.867444080002 2022-06-10,03:54:46.000,161,9574585,1005,0,1654832817,6292.838786699998,-1169.977307879999,24548.04910920001 2022-06-10,03:54:47.000,161,9574632,-795,0,1654832818,6292.744478359993,-1169.9843570099983,24547.88141832001 2022-06-10,03:54:48.000,161,9574616,-795,0,1654832819,6292.710796809995,-1169.977307879999,24547.89539256 2022-06-10,03:54:49.000,161,9574593,645,0,1654832820,6292.791632529996,-1169.977307879999,24547.930328160008 2022-06-10,03:54:50.000,161,9574572,-795,0,1654832821,6292.784896219993,-1169.977307879999,24547.923341039997 2022-06-10,03:54:51.000,161,9574528,-795,0,1654832822,6292.717533119998,-1169.9914061399977,24547.958276640005 2022-06-10,03:54:52.000,161,9574475,525,0,1654832823,6292.933095039996,-1169.9843570099983,24547.923341039997 2022-06-10,03:54:53.000,161,9574539,845,0,1654832824,6292.784896219993,-1169.977307879999,24547.867444080002 2022-06-10,03:54:54.000,161,9574535,-795,0,1654832825,6292.899413489999,-1169.998455269997,24547.96526376 2022-06-10,03:54:55.000,161,9574594,-795,0,1654832826,6292.919622419999,-1169.9914061399977,24547.89539256 2022-06-10,03:54:56.000,161,9574571,-114,0,1654832827,6292.953303969996,-1169.9702587499996,24547.84648272 2022-06-10,03:54:57.000,161,9574570,-795,0,1654832828,6292.9937218299965,-1169.977307879999,24547.66481760001 2022-06-10,03:54:58.000,161,9574484,285,0,1654832829,6293.054348619997,-1169.998455269997,24547.706740319998 2022-06-10,03:54:59.000,161,9574513,-795,0,1654832830,6293.067821239994,-1169.9914061399977,24547.867444080002 2022-06-10,03:55:00.000,161,9574607,805,0,1654832831,6293.2025474399925,-1169.977307879999,24547.902379679996 2022-06-10,03:55:01.000,161,9574514,285,0,1654832832,6293.242965299993,-1169.9914061399977,24547.853469839996 2022-06-10,03:55:02.000,161,9574578,-795,0,1654832833,6293.182338509992,-1169.9843570099983,24547.755650159997 2022-06-10,03:55:03.000,161,9574580,-795,0,1654832834,6293.317064709998,-1169.9632096200003,24547.790585760005 2022-06-10,03:55:04.000,161,9574508,-795,0,1654832835,6293.438318289998,-1169.9843570099983,24547.77661152 2022-06-10,03:55:05.000,161,9574544,-795,0,1654832836,6293.3507462599955,-1169.9914061399977,24547.755650159997 2022-06-10,03:55:06.000,161,9574578,85,0,1654832837,6293.1082390999945,-1169.998455269997,24547.671804720005 2022-06-10,03:55:07.000,161,9574525,-795,0,1654832838,6293.276646849998,-1170.0055043999964,24547.66481760001 2022-06-10,03:55:08.000,161,9574497,-795,0,1654832839,6293.182338509992,-1169.977307879999,24547.769624400004 2022-06-10,03:55:09.000,161,9574555,-795,0,1654832840,6293.094766479997,-1169.9914061399977,24547.811547120007 2022-06-10,03:55:10.000,161,9574485,485,0,1654832841,6293.054348619997,-1169.9914061399977,24547.762637280008 2022-06-10,03:55:11.000,161,9574479,-795,0,1654832842,6292.986985519994,-1169.998455269997,24547.643856240007 2022-06-10,03:55:12.000,161,9574522,-795,0,1654832843,6293.007194449994,-1170.0196026599951,24547.615907759995 2022-06-10,03:55:13.000,161,9574608,-795,0,1654832844,6293.162129579992,-1170.0125535299958,24547.60892064 2022-06-10,03:55:14.000,161,9574540,5,0,1654832845,6293.256437919998,-1169.9914061399977,24547.573985040006 2022-06-10,03:55:15.000,161,9574507,-795,0,1654832846,6293.418109359998,-1170.0055043999964,24547.734688799996 2022-06-10,03:55:16.000,161,9574514,124,0,1654832847,6293.397900429998,-1169.9843570099983,24547.685778959996 2022-06-10,03:55:17.000,161,9574546,1485,0,1654832848,6293.397900429998,-1170.0266517900018,24547.615907759995 2022-06-10,03:55:18.000,161,9574560,-795,0,1654832849,6293.5932534199965,-1170.0055043999964,24547.699753200002 2022-06-10,03:55:19.000,161,9574562,-235,0,1654832850,6293.431581979996,-1170.0055043999964,24547.54603656001 2022-06-10,03:55:20.000,161,9574487,1285,0,1654832851,6293.525890319994,-1170.0337009200011,24547.650843360003 2022-06-10,03:55:21.000,161,9574584,-795,0,1654832852,6293.599989729999,-1170.0196026599951,24547.629882 2022-06-10,03:55:22.000,161,9574567,-795,0,1654832853,6293.687561759994,-1170.0266517900018,24547.46219112 2022-06-10,03:55:23.000,161,9574545,-795,0,1654832854,6293.573044489996,-1170.0125535299958,24547.587959279997 2022-06-10,03:55:24.000,161,9574492,1245,0,1654832855,6293.458527219998,-1170.0337009200011,24547.67879184 2022-06-10,03:55:25.000,161,9574515,-795,0,1654832856,6293.613462349997,-1170.0266517900018,24547.65783048 2022-06-10,03:55:26.000,161,9574528,605,0,1654832857,6293.438318289998,-1170.0266517900018,24547.629882 2022-06-10,03:55:27.000,161,9574568,-795,0,1654832858,6293.451790909996,-1170.0196026599951,24547.476165360007 2022-06-10,03:55:28.000,161,9574576,365,0,1654832859,6293.579780799999,-1170.0266517900018,24547.539049439998 2022-06-10,03:55:29.000,161,9574507,645,0,1654832860,6293.714506999997,-1169.9843570099983,24547.636869119997 2022-06-10,03:55:30.000,161,9574524,-195,0,1654832861,6293.721243309992,-1169.8997674499988,24547.706740319998 2022-06-10,03:55:31.000,161,9574609,45,0,1654832862,6293.680825449999,-1169.8574726699953,24547.755650159997 2022-06-10,03:55:32.000,161,9574566,-795,0,1654832863,6293.7077706899945,-1169.8151778899992,24547.769624400004 2022-06-10,03:55:33.000,161,9574569,-795,0,1654832864,6293.586517109994,-1169.829276149998,24547.699753200002 2022-06-10,03:55:34.000,161,9574539,-395,0,1654832865,6293.775133789997,-1169.829276149998,24547.867444080002 2022-06-10,03:55:35.000,161,9574536,-795,0,1654832866,6294.105212979994,-1169.8151778899992,24547.769624400004 2022-06-10,03:55:36.000,161,9574508,-795,0,1654832867,6294.138894529999,-1169.8010796300005,24547.74866304 2022-06-10,03:55:37.000,161,9574573,-155,0,1654832868,6293.889651059995,-1169.7728831099957,24547.783598639995 2022-06-10,03:55:38.000,161,9574552,-555,0,1654832869,6293.768397479995,-1169.758784849997,24547.65783048 2022-06-10,03:55:39.000,161,9574504,-795,0,1654832870,6293.889651059995,-1169.758784849997,24547.685778959996 2022-06-10,03:55:40.000,161,9574572,-795,0,1654832871,6294.071531429996,-1169.7658339799964,24547.84648272 2022-06-10,03:55:41.000,161,9574618,605,0,1654832872,6294.165839769994,-1169.7446865899983,24547.867444080002 2022-06-10,03:55:42.000,161,9574553,-795,0,1654832873,6294.0984766699985,-1169.737637459999,24547.860456960007 2022-06-10,03:55:43.000,161,9574603,805,0,1654832874,6294.145630839994,-1169.7446865899983,24547.783598639995 2022-06-10,03:55:44.000,161,9574564,-795,0,1654832875,6294.347720139995,-1169.7517357199977,24547.762637280008 2022-06-10,03:55:45.000,161,9574632,-795,0,1654832876,6294.017640949998,-1169.7517357199977,24547.636869119997 2022-06-10,03:55:46.000,161,9574581,-795,0,1654832877,6294.253411799997,-1169.7094409400015,24547.74866304 2022-06-10,03:55:47.000,161,9574585,-795,0,1654832878,6294.239939179999,-1169.7094409400015,24547.83250848001 2022-06-10,03:55:48.000,161,9574566,-795,0,1654832879,6294.233202869997,-1169.7094409400015,24547.853469839996 2022-06-10,03:55:49.000,161,9574591,-795,0,1654832880,6294.159103459999,-1169.7023918100022,24547.867444080002 2022-06-10,03:55:50.000,161,9574545,-795,0,1654832881,6294.293829659997,-1169.6953426799955,24547.860456960007 2022-06-10,03:55:51.000,161,9574555,-795,0,1654832882,6294.159103459999,-1169.6741952899974,24547.79757288 2022-06-10,03:55:52.000,161,9574575,1125,0,1654832883,6294.192785009996,-1169.6389496400006,24547.790585760005 2022-06-10,03:55:53.000,161,9574607,-795,0,1654832884,6294.3073022799945,-1169.6600970299987,24547.790585760005 2022-06-10,03:55:54.000,161,9574529,965,0,1654832885,6294.671063019996,-1169.6530478999994,24547.77661152 2022-06-10,03:55:55.000,161,9574601,-795,0,1654832886,6294.529600509995,-1169.6178022499953,24547.769624400004 2022-06-10,03:55:56.000,161,9574543,-795,0,1654832887,6294.596963609998,-1169.64599877,24547.84648272 2022-06-10,03:55:57.000,161,9574578,-635,0,1654832888,6294.731689809996,-1169.610753119996,24547.88141832001 2022-06-10,03:55:58.000,161,9574568,325,0,1654832889,6294.462237409993,-1169.6178022499953,24547.89539256 2022-06-10,03:55:59.000,161,9574534,-795,0,1654832890,6294.340983829992,-1169.5966548599972,24547.853469839996 2022-06-10,03:56:00.000,161,9574566,-795,0,1654832891,6294.347720139995,-1169.5825565999985,24547.82552136 2022-06-10,03:56:01.000,161,9574608,-795,0,1654832892,6294.374665379997,-1169.6037039899966,24547.685778959996 2022-06-10,03:56:02.000,161,9574564,-795,0,1654832893,6294.374665379997,-1169.6037039899966,24547.783598639995 2022-06-10,03:56:03.000,161,9574588,-795,0,1654832894,6294.610436229996,-1169.5755074699991,24547.874431199998 2022-06-10,03:56:04.000,161,9574606,-795,0,1654832895,6294.6643267099935,-1169.554360080001,24547.84648272 2022-06-10,03:56:05.000,161,9574603,-555,0,1654832896,6294.556545749998,-1169.5684583399998,24547.874431199998 2022-06-10,03:56:06.000,161,9574579,-114,0,1654832897,6294.724953499994,-1169.554360080001,24547.79757288 2022-06-10,03:56:07.000,161,9574622,-475,0,1654832898,6294.610436229996,-1169.540261819995,24547.699753200002 2022-06-10,03:56:08.000,161,9574598,-795,0,1654832899,6294.435292169997,-1169.5473109500017,24547.818534240003 2022-06-10,03:56:09.000,161,9574546,765,0,1654832900,6294.489182649995,-1169.5473109500017,24547.790585760005 2022-06-10,03:56:10.000,161,9574556,-795,0,1654832901,6294.287093349994,-1169.5120652999976,24547.77661152 2022-06-10,03:56:11.000,161,9574548,205,0,1654832902,6294.253411799997,-1169.5332126899957,24547.853469839996 2022-06-10,03:56:12.000,161,9574613,-795,0,1654832903,6294.5700183699955,-1169.5332126899957,24547.839495600005 2022-06-10,03:56:13.000,161,9574524,725,0,1654832904,6294.475710029998,-1169.519114429997,24547.860456960007 2022-06-10,03:56:14.000,161,9574580,-274,0,1654832905,6294.347720139995,-1169.497967039999,24547.79757288 2022-06-10,03:56:15.000,161,9574626,-795,0,1654832906,6294.340983829992,-1169.5050161699983,24547.783598639995 2022-06-10,03:56:16.000,161,9574566,404,0,1654832907,6294.340983829992,-1169.4909179099996,24547.762637280008 2022-06-10,03:56:17.000,161,9574630,-795,0,1654832908,6294.320774899992,-1169.5050161699983,24547.783598639995 2022-06-10,03:56:18.000,161,9574552,-114,0,1654832909,6294.347720139995,-1169.4768196500008,24547.790585760005 2022-06-10,03:56:19.000,161,9574620,-795,0,1654832910,6294.3073022799945,-1169.4768196500008,24547.77661152 2022-06-10,03:56:20.000,161,9574611,-675,0,1654832911,6294.172576079996,-1169.4909179099996,24547.699753200002 2022-06-10,03:56:21.000,161,9574597,-795,0,1654832912,6294.132158219996,-1169.4909179099996,24547.762637280008 2022-06-10,03:56:22.000,161,9574612,-795,0,1654832913,6294.280357039999,-1169.4909179099996,24547.783598639995 2022-06-10,03:56:23.000,161,9574663,-795,0,1654832914,6294.165839769994,-1169.4556722599955,24547.762637280008 2022-06-10,03:56:24.000,161,9574644,805,0,1654832915,6293.983959399993,-1169.4768196500008,24547.706740319998 2022-06-10,03:56:25.000,161,9574573,645,0,1654832916,6293.761661169992,-1169.4768196500008,24547.71372744001 2022-06-10,03:56:26.000,161,9574532,924,0,1654832917,6293.936805229998,-1169.4768196500008,24547.685778959996 2022-06-10,03:56:27.000,161,9574633,-795,0,1654832918,6293.559571869999,-1169.4697705200015,24547.643856240007 2022-06-10,03:56:28.000,161,9574638,325,0,1654832919,6293.8222879599925,-1169.4768196500008,24547.783598639995 2022-06-10,03:56:29.000,161,9574578,-795,0,1654832920,6293.869442129995,-1169.4556722599955,24547.74866304 2022-06-10,03:56:30.000,161,9574573,-795,0,1654832921,6293.983959399993,-1169.4627213900021,24547.734688799996 2022-06-10,03:56:31.000,161,9574696,-795,0,1654832922,6293.795342719997,-1169.4838687800002,24547.66481760001 2022-06-10,03:56:32.000,161,9574566,-795,0,1654832923,6293.761661169992,-1169.4768196500008,24547.643856240007 2022-06-10,03:56:33.000,161,9574624,-795,0,1654832924,6293.943541539993,-1169.4556722599955,24547.650843360003 2022-06-10,03:56:34.000,161,9574608,-74,0,1654832925,6293.741452239992,-1169.4415739999968,24547.636869119997 2022-06-10,03:56:35.000,161,9574550,-315,0,1654832926,6293.761661169992,-1169.4697705200015,24547.720714560004 2022-06-10,03:56:36.000,161,9574628,-715,0,1654832927,6293.714506999997,-1169.4627213900021,24547.60892064 2022-06-10,03:56:37.000,161,9574618,-595,0,1654832928,6293.687561759994,-1169.4556722599955,24547.692766080007 2022-06-10,03:56:38.000,161,9574548,645,0,1654832929,6293.680825449999,-1169.4486231299961,24547.66481760001 2022-06-10,03:56:39.000,161,9574554,-195,0,1654832930,6293.471999839996,-1169.4415739999968,24547.643856240007 2022-06-10,03:56:40.000,161,9574604,-795,0,1654832931,6293.559571869999,-1169.4415739999968,24547.66481760001 2022-06-10,03:56:41.000,161,9574550,124,0,1654832932,6293.701034379992,-1169.4486231299961,24547.601933520004 2022-06-10,03:56:42.000,161,9574566,-795,0,1654832933,6293.795342719997,-1169.427475739998,24547.573985040006 2022-06-10,03:56:43.000,161,9574579,685,0,1654832934,6293.781870099992,-1169.4204266099987,24547.636869119997 2022-06-10,03:56:44.000,161,9574572,-795,0,1654832935,6293.727979619995,-1169.427475739998,24547.636869119997 2022-06-10,03:56:45.000,161,9574602,-795,0,1654832936,6293.458527219998,-1169.4556722599955,24547.636869119997 2022-06-10,03:56:46.000,161,9574572,-795,0,1654832937,6293.471999839996,-1169.4204266099987,24547.476165360007 2022-06-10,03:56:47.000,161,9574577,-795,0,1654832938,6293.579780799999,-1169.4486231299961,24547.601933520004 2022-06-10,03:56:48.000,161,9574573,-795,0,1654832939,6293.424845669993,-1169.4415739999968,24547.573985040006 2022-06-10,03:56:49.000,161,9574561,-795,0,1654832940,6293.344009949993,-1169.4415739999968,24547.553023680004 2022-06-10,03:56:50.000,161,9574552,365,0,1654832941,6293.397900429998,-1169.4204266099987,24547.539049439998 2022-06-10,03:56:51.000,161,9574600,-795,0,1654832942,6293.330537329995,-1169.4415739999968,24547.420268399997 2022-06-10,03:56:52.000,161,9574576,-795,0,1654832943,6293.317064709998,-1169.4204266099987,24547.54603656001 2022-06-10,03:56:53.000,161,9574530,645,0,1654832944,6293.451790909996,-1169.4133774799993,24547.58097216 2022-06-10,03:56:54.000,161,9574553,-315,0,1654832945,6293.4989450799985,-1169.40632835,24547.54603656001 2022-06-10,03:56:55.000,161,9574584,-795,0,1654832946,6293.404636739993,-1169.4133774799993,24547.49712672001 2022-06-10,03:56:56.000,161,9574620,-795,0,1654832947,6293.431581979996,-1169.4345248699974,24547.476165360007 2022-06-10,03:56:57.000,161,9574559,-795,0,1654832948,6293.653880209997,-1169.4204266099987,24547.51110096 2022-06-10,03:56:58.000,161,9574599,-795,0,1654832949,6293.451790909996,-1169.4204266099987,24547.483152480003 2022-06-10,03:56:59.000,161,9574611,1205,0,1654832950,6293.492208769996,-1169.40632835,24547.539049439998 2022-06-10,03:57:00.000,161,9574581,-795,0,1654832951,6293.370955189996,-1169.3992792200006,24547.518088079996 2022-06-10,03:57:01.000,161,9574606,-795,0,1654832952,6293.2025474399925,-1169.3781318299953,24547.46219112 2022-06-10,03:57:02.000,161,9574580,-795,0,1654832953,6293.182338509992,-1169.3992792200006,24547.469178239997 2022-06-10,03:57:03.000,161,9574569,-795,0,1654832954,6293.458527219998,-1169.3992792200006,24547.41328128 2022-06-10,03:57:04.000,161,9574629,525,0,1654832955,6293.263174229993,-1169.3992792200006,24547.39231992 2022-06-10,03:57:05.000,161,9574556,-475,0,1654832956,6293.438318289998,-1169.4345248699974,24547.385332800004 2022-06-10,03:57:06.000,161,9574637,445,0,1654832957,6293.2025474399925,-1169.3922300900012,24547.427255520008 2022-06-10,03:57:07.000,161,9574628,-795,0,1654832958,6293.404636739993,-1169.385180960002,24547.399307039996 2022-06-10,03:57:08.000,161,9574504,-795,0,1654832959,6293.263174229993,-1169.3922300900012,24547.469178239997 2022-06-10,03:57:09.000,161,9574579,124,0,1654832960,6293.323801019993,-1169.40632835,24547.434242640004 2022-06-10,03:57:10.000,161,9574593,-795,0,1654832961,6293.276646849998,-1169.3922300900012,24547.364371440002 2022-06-10,03:57:11.000,161,9574607,-795,0,1654832962,6293.283383159993,-1169.385180960002,24547.420268399997 2022-06-10,03:57:12.000,161,9574599,-795,0,1654832963,6293.242965299993,-1169.371082699996,24547.315461600003 2022-06-10,03:57:13.000,161,9574529,-795,0,1654832964,6293.034139689997,-1169.371082699996,24547.22462904 2022-06-10,03:57:14.000,161,9574588,765,0,1654832965,6293.222756369993,-1169.3922300900012,24547.217641920004 2022-06-10,03:57:15.000,161,9574571,-795,0,1654832966,6293.357482569998,-1169.3781318299953,24547.34341008 2022-06-10,03:57:16.000,161,9574560,445,0,1654832967,6293.411373049996,-1169.3640335699965,24547.301487359997 2022-06-10,03:57:17.000,161,9574605,-795,0,1654832968,6293.431581979996,-1169.3781318299953,24547.371358559998 2022-06-10,03:57:18.000,161,9574617,725,0,1654832969,6293.310328399995,-1169.371082699996,24547.21065480001 2022-06-10,03:57:19.000,161,9574603,-795,0,1654832970,6293.249701609995,-1169.3428861799985,24547.27353888 2022-06-10,03:57:20.000,161,9574604,605,0,1654832971,6293.344009949993,-1169.3569844399972,24547.2455904 2022-06-10,03:57:21.000,161,9574645,605,0,1654832972,6293.168865889995,-1169.3499353099978,24547.140783600007 2022-06-10,03:57:22.000,161,9574567,-795,0,1654832973,6293.061084929999,-1169.2935422699957,24547.084886639997 2022-06-10,03:57:23.000,161,9574620,-795,0,1654832974,6293.054348619997,-1169.3005914000023,24547.22462904 2022-06-10,03:57:24.000,161,9574635,-434,0,1654832975,6293.101502789992,-1169.3217387900004,24547.22462904 2022-06-10,03:57:25.000,161,9574585,-795,0,1654832976,6292.832050389996,-1169.314689660001,24547.259564640008 2022-06-10,03:57:26.000,161,9574580,-795,0,1654832977,6292.838786699998,-1169.3005914000023,24547.22462904 2022-06-10,03:57:27.000,161,9574657,-795,0,1654832978,6292.731005739995,-1169.3005914000023,24547.112835119995 2022-06-10,03:57:28.000,161,9574555,-795,0,1654832979,6292.717533119998,-1169.2864931399963,24547.049951040004 2022-06-10,03:57:29.000,161,9574602,-795,0,1654832980,6292.441344409999,-1169.2864931399963,24547.091873760008 2022-06-10,03:57:30.000,161,9574536,-795,0,1654832981,6292.535652749997,-1169.3005914000023,24547.133796479997 2022-06-10,03:57:31.000,161,9574613,-795,0,1654832982,6292.710796809995,-1169.2582966199989,24547.238603280006 2022-06-10,03:57:32.000,161,9574523,325,0,1654832983,6292.710796809995,-1169.279444009997,24547.1757192 2022-06-10,03:57:33.000,161,9574611,-795,0,1654832984,6292.838786699998,-1169.2653457499982,24547.182706319996 2022-06-10,03:57:34.000,161,9574595,-155,0,1654832985,6292.677115259998,-1169.2582966199989,24547.259564640008 2022-06-10,03:57:35.000,161,9574656,-795,0,1654832986,6292.475025959997,-1169.2301001000014,24547.168732080005 2022-06-10,03:57:36.000,161,9574583,-795,0,1654832987,6292.522180129992,-1169.2371492300008,24546.980079840003 2022-06-10,03:57:37.000,161,9574561,205,0,1654832988,6292.3941902399965,-1169.2371492300008,24546.980079840003 2022-06-10,03:57:38.000,161,9574566,-795,0,1654832989,6292.468289649994,-1169.2582966199989,24547.105848 2022-06-10,03:57:39.000,161,9574595,-795,0,1654832990,6292.3941902399965,-1169.2160018399954,24547.119822240005 2022-06-10,03:57:40.000,161,9574503,-795,0,1654832991,6292.4884985799945,-1169.208952709996,24547.140783600007 2022-06-10,03:57:41.000,161,9574591,-795,0,1654832992,6292.501971199992,-1169.223050970002,24547.105848 2022-06-10,03:57:42.000,161,9574568,-795,0,1654832993,6292.461553339999,-1169.2160018399954,24547.07789952 2022-06-10,03:57:43.000,161,9574593,-795,0,1654832994,6292.589543229995,-1169.1948544499974,24547.070912400006 2022-06-10,03:57:44.000,161,9574579,-795,0,1654832995,6292.555861679997,-1169.2160018399954,24547.063925279996 2022-06-10,03:57:45.000,161,9574516,-795,0,1654832996,6292.629961089995,-1169.208952709996,24546.896234399996 2022-06-10,03:57:46.000,161,9574522,924,0,1654832997,6292.528916439995,-1169.1948544499974,24546.95911848 2022-06-10,03:57:47.000,161,9574560,605,0,1654832998,6292.454817029997,-1169.1737070599993,24547.04296392001 2022-06-10,03:57:48.000,161,9574598,-795,0,1654832999,6292.562597989992,-1169.1807561899986,24547.001041200005 2022-06-10,03:57:49.000,161,9574591,-795,0,1654833000,6292.3941902399965,-1169.16665793,24547.022002560007 2022-06-10,03:57:50.000,161,9574540,-795,0,1654833001,6292.380717619999,-1169.1455105400019,24546.98706696 2022-06-10,03:57:51.000,161,9574580,-795,0,1654833002,6292.333563449996,-1169.1596088000006,24546.99405408001 2022-06-10,03:57:52.000,161,9574607,-195,0,1654833003,6292.347036069994,-1169.1596088000006,24546.903221520006 2022-06-10,03:57:53.000,161,9574679,-795,0,1654833004,6292.427871789994,-1169.187805319998,24546.87527304001 2022-06-10,03:57:54.000,161,9574566,-795,0,1654833005,6292.515443819997,-1169.1596088000006,24546.966105599997 2022-06-10,03:57:55.000,161,9574511,-315,0,1654833006,6292.6366973999975,-1169.1525596700012,24546.98706696 2022-06-10,03:57:56.000,161,9574580,-795,0,1654833007,6292.400926549999,-1169.1737070599993,24546.81937608 2022-06-10,03:57:57.000,161,9574618,-715,0,1654833008,6292.461553339999,-1169.1384614099952,24546.931170000003 2022-06-10,03:57:58.000,161,9574522,805,0,1654833009,6292.737742049998,-1169.1314122799959,24546.99405408001 2022-06-10,03:57:59.000,161,9574576,-434,0,1654833010,6292.629961089995,-1169.1314122799959,24546.77046624 2022-06-10,03:58:00.000,161,9574590,-795,0,1654833011,6292.4884985799945,-1169.1384614099952,24546.88924728 2022-06-10,03:58:01.000,161,9574546,-795,0,1654833012,6292.414399169997,-1169.1314122799959,24546.91020864 2022-06-10,03:58:02.000,161,9574542,725,0,1654833013,6292.158419389998,-1169.1243631499965,24546.805401840007 2022-06-10,03:58:03.000,161,9574566,-555,0,1654833014,6292.360508689999,-1169.1102648899978,24546.82636320001 2022-06-10,03:58:04.000,161,9574606,645,0,1654833015,6292.387453929994,-1169.1173140199971,24546.945144239995 2022-06-10,03:58:05.000,161,9574560,-475,0,1654833016,6292.475025959997,-1169.1243631499965,24546.88924728 2022-06-10,03:58:06.000,161,9574553,-795,0,1654833017,6292.697324189998,-1169.1173140199971,24546.931170000003 2022-06-10,03:58:07.000,161,9574562,-795,0,1654833018,6292.380717619999,-1169.1032157599984,24546.735530640006 2022-06-10,03:58:08.000,161,9574622,-35,0,1654833019,6292.320090829999,-1169.1102648899978,24546.784440480005 2022-06-10,03:58:09.000,161,9574567,124,0,1654833020,6292.252727729996,-1169.0891174999997,24546.812388960003 2022-06-10,03:58:10.000,161,9574549,-795,0,1654833021,6292.192100939996,-1169.1102648899978,24546.847324559996 2022-06-10,03:58:11.000,161,9574583,-795,0,1654833022,6292.340299759999,-1169.1032157599984,24546.87527304001 2022-06-10,03:58:12.000,161,9574536,725,0,1654833023,6292.2796729699985,-1169.0820683700003,24546.777453359995 2022-06-10,03:58:13.000,161,9574556,-795,0,1654833024,6292.104528909993,-1169.096166629999,24546.756492000008 2022-06-10,03:58:14.000,161,9574497,-274,0,1654833025,6292.421135479999,-1169.0679701100016,24546.798414719997 2022-06-10,03:58:15.000,161,9574645,-795,0,1654833026,6292.468289649994,-1169.0679701100016,24546.7914276 2022-06-10,03:58:16.000,161,9574520,-795,0,1654833027,6292.326827139994,-1169.039773589997,24546.756492000008 2022-06-10,03:58:17.000,161,9574630,765,0,1654833028,6292.454817029997,-1169.0820683700003,24546.616749600005 2022-06-10,03:58:18.000,161,9574570,-235,0,1654833029,6292.252727729996,-1169.0468227199963,24546.581813999997 2022-06-10,03:58:19.000,161,9574580,404,0,1654833030,6292.097792599998,-1169.039773589997,24546.777453359995 2022-06-10,03:58:20.000,161,9574566,-795,0,1654833031,6292.219046179998,-1169.0468227199963,24546.74251776 2022-06-10,03:58:21.000,161,9574555,-795,0,1654833032,6292.468289649994,-1169.0679701100016,24546.749504879997 2022-06-10,03:58:22.000,161,9574617,-795,0,1654833033,6292.2796729699985,-1169.0115770699995,24546.525917040002 2022-06-10,03:58:23.000,161,9574583,-795,0,1654833034,6292.522180129992,-1169.0045279400001,24546.609762479995 2022-06-10,03:58:24.000,161,9574569,-795,0,1654833035,6292.569334299995,-1169.0186261999988,24546.67264656 2022-06-10,03:58:25.000,161,9574524,485,0,1654833036,6292.690587879995,-1169.0115770699995,24546.6516852 2022-06-10,03:58:26.000,161,9574571,85,0,1654833037,6292.360508689999,-1169.0115770699995,24546.55386552 2022-06-10,03:58:27.000,161,9574552,-795,0,1654833038,6292.205573559993,-1169.0186261999988,24546.546878400004 2022-06-10,03:58:28.000,161,9574543,-795,0,1654833039,6292.097792599998,-1169.0256753299982,24546.700595039998 2022-06-10,03:58:29.000,161,9574572,365,0,1654833040,6292.225782489993,-1168.9974788100008,24546.637710960007 2022-06-10,03:58:30.000,161,9574597,-315,0,1654833041,6292.151683079996,-1169.0045279400001,24546.65867232001 2022-06-10,03:58:31.000,161,9574623,-795,0,1654833042,6292.158419389998,-1169.0115770699995,24546.609762479995 2022-06-10,03:58:32.000,161,9574505,565,0,1654833043,6292.192100939996,-1169.0115770699995,24546.407136 2022-06-10,03:58:33.000,161,9574605,845,0,1654833044,6292.299881899999,-1169.0609209800023,24546.48399432 2022-06-10,03:58:34.000,161,9574524,285,0,1654833045,6292.387453929994,-1169.039773589997,24546.60277536 2022-06-10,03:58:35.000,161,9574580,-795,0,1654833046,6292.266200349994,-1169.0468227199963,24546.616749600005 2022-06-10,03:58:36.000,161,9574565,-795,0,1654833047,6292.2459914199935,-1169.0256753299982,24546.630723839997 2022-06-10,03:58:37.000,161,9574592,-795,0,1654833048,6292.373981309996,-1169.0186261999988,24546.518929920006 2022-06-10,03:58:38.000,161,9574584,245,0,1654833049,6292.320090829999,-1169.0186261999988,24546.609762479995 2022-06-10,03:58:39.000,161,9574577,-515,0,1654833050,6292.555861679997,-1169.0186261999988,24546.595788240003 2022-06-10,03:58:40.000,161,9574581,-795,0,1654833051,6292.320090829999,-1168.9974788100008,24546.477007200003 2022-06-10,03:58:41.000,161,9574643,-795,0,1654833052,6292.232518799996,-1168.9904296800014,24546.57482688 2022-06-10,03:58:42.000,161,9574525,-35,0,1654833053,6292.434608099997,-1169.0115770699995,24546.449058720005 2022-06-10,03:58:43.000,161,9574523,-555,0,1654833054,6292.690587879995,-1169.0186261999988,24546.497968560005 2022-06-10,03:58:44.000,161,9574595,645,0,1654833055,6292.508707509995,-1168.9974788100008,24546.414123119997 2022-06-10,03:58:45.000,161,9574531,605,0,1654833056,6292.306618209994,-1168.9974788100008,24546.630723839997 2022-06-10,03:58:46.000,161,9574526,-795,0,1654833057,6292.380717619999,-1168.9763314199954,24546.560852639996 2022-06-10,03:58:47.000,161,9574548,-795,0,1654833058,6292.252727729996,-1168.9904296800014,24546.511942799996 2022-06-10,03:58:48.000,161,9574530,605,0,1654833059,6292.232518799996,-1168.9410857699986,24546.302329200007 2022-06-10,03:58:49.000,161,9574551,-795,0,1654833060,6292.124737839993,-1168.9904296800014,24546.358226160002 2022-06-10,03:58:50.000,161,9574588,885,0,1654833061,6292.293145589996,-1168.9551840299973,24546.421110240008 2022-06-10,03:58:51.000,161,9574546,525,0,1654833062,6292.3941902399965,-1168.983380550002,24546.463032959997 2022-06-10,03:58:52.000,161,9574613,605,0,1654833063,6292.454817029997,-1168.969282289996,24546.449058720005 2022-06-10,03:58:53.000,161,9574501,485,0,1654833064,6292.272936659996,-1168.969282289996,24546.344251919996 2022-06-10,03:58:54.000,161,9574479,605,0,1654833065,6292.286409279994,-1168.9974788100008,24546.48399432 2022-06-10,03:58:55.000,161,9574500,-795,0,1654833066,6292.205573559993,-1168.9974788100008,24546.407136 2022-06-10,03:58:56.000,161,9574508,765,0,1654833067,6292.198837249998,-1169.0256753299982,24546.31630344 2022-06-10,03:58:57.000,161,9574546,-795,0,1654833068,6292.252727729996,-1169.0256753299982,24546.274380719995 2022-06-10,03:58:58.000,161,9574564,-555,0,1654833069,6292.198837249998,-1169.0186261999988,24546.246432239997 2022-06-10,03:58:59.000,161,9574589,-795,0,1654833070,6292.2796729699985,-1169.0256753299982,24546.379187520004 2022-06-10,03:59:00.000,161,9574586,765,0,1654833071,6292.198837249998,-1169.0327244599976,24546.379187520004 2022-06-10,03:59:01.000,161,9574582,1085,0,1654833072,6292.299881899999,-1169.039773589997,24546.358226160002 2022-06-10,03:59:02.000,161,9574517,-795,0,1654833073,6292.144946769993,-1169.0468227199963,24546.225470879996 2022-06-10,03:59:03.000,161,9574562,1045,0,1654833074,6291.990011639995,-1169.0538718499956,24546.3372648 2022-06-10,03:59:04.000,161,9574584,845,0,1654833075,6292.070847359995,-1169.0679701100016,24546.28835496 2022-06-10,03:59:05.000,161,9574577,-795,0,1654833076,6292.050638429995,-1169.039773589997,24546.23944512 2022-06-10,03:59:06.000,161,9574531,-195,0,1654833077,6291.740768169999,-1169.0538718499956,24546.10668984001 2022-06-10,03:59:07.000,161,9574556,-315,0,1654833078,6291.882230679992,-1169.0679701100016,24546.20450952001 2022-06-10,03:59:08.000,161,9574562,-795,0,1654833079,6292.219046179998,-1169.0679701100016,24546.281367840005 2022-06-10,03:59:09.000,161,9574512,-795,0,1654833080,6292.077583669998,-1169.039773589997,24546.31630344 2022-06-10,03:59:10.000,161,9574492,-795,0,1654833081,6291.963066399992,-1169.0820683700003,24546.260406480003 2022-06-10,03:59:11.000,161,9574612,-795,0,1654833082,6291.996747949997,-1169.0609209800023,24546.232458000006 2022-06-10,03:59:12.000,161,9574534,-795,0,1654833083,6291.868758059994,-1169.0538718499956,24546.092715600003 2022-06-10,03:59:13.000,161,9574623,285,0,1654833084,6291.727295549994,-1169.075019240001,24546.092715600003 2022-06-10,03:59:14.000,161,9574493,-795,0,1654833085,6291.484788389993,-1169.0820683700003,24545.994895920005 2022-06-10,03:59:15.000,161,9574524,-795,0,1654833086,6291.606041969993,-1169.0538718499956,24546.190535280002 2022-06-10,03:59:16.000,161,9574538,-114,0,1654833087,6291.808131269994,-1169.0538718499956,24546.176561039996 2022-06-10,03:59:17.000,161,9574581,845,0,1654833088,6291.895703299997,-1169.0679701100016,24546.134638320007 2022-06-10,03:59:18.000,161,9574600,-795,0,1654833089,6291.8889669899945,-1169.0609209800023,24546.190535280002 2022-06-10,03:59:19.000,161,9574605,-795,0,1654833090,6291.787922339994,-1169.0679701100016,24546.141625440003 2022-06-10,03:59:20.000,161,9574532,-795,0,1654833091,6291.363534809992,-1169.039773589997,24546.05079288 2022-06-10,03:59:21.000,161,9574536,805,0,1654833092,6291.599305659998,-1169.0679701100016,24546.05079288 2022-06-10,03:59:22.000,161,9574496,-795,0,1654833093,6291.821603889999,-1169.0468227199963,24546.029831519998 2022-06-10,03:59:23.000,161,9574534,1165,0,1654833094,6291.700350309999,-1169.0045279400001,24545.966947440007 2022-06-10,03:59:24.000,161,9574526,-274,0,1654833095,6291.713822929996,-1168.9974788100008,24546.00188304 2022-06-10,03:59:25.000,161,9574561,-795,0,1654833096,6291.720559239999,-1169.0256753299982,24546.134638320007 2022-06-10,03:59:26.000,161,9574545,-315,0,1654833097,6291.565624109993,-1169.0186261999988,24546.113676960005 2022-06-10,03:59:27.000,161,9574555,245,0,1654833098,6291.639723519998,-1169.0115770699995,24545.918037600008 2022-06-10,03:59:28.000,161,9574536,-795,0,1654833099,6291.6801413799985,-1169.0045279400001,24545.973934560003 2022-06-10,03:59:29.000,161,9574530,605,0,1654833100,6291.841812819999,-1169.039773589997,24545.966947440007 2022-06-10,03:59:30.000,161,9574498,-795,0,1654833101,6291.336589569997,-1168.9974788100008,24545.98092168 2022-06-10,03:59:31.000,161,9574465,965,0,1654833102,6291.606041969993,-1169.0045279400001,24546.05079288 2022-06-10,03:59:32.000,161,9574560,-795,0,1654833103,6291.713822929996,-1169.0045279400001,24545.93899896001 2022-06-10,03:59:33.000,161,9574513,-795,0,1654833104,6291.464579459993,-1169.0327244599976,24545.93201184 2022-06-10,03:59:34.000,161,9574539,-795,0,1654833105,6291.579096729998,-1169.0327244599976,24546.029831519998 2022-06-10,03:59:35.000,161,9574523,-795,0,1654833106,6291.538678869998,-1169.0327244599976,24545.945986080005 2022-06-10,03:59:36.000,161,9574555,-795,0,1654833107,6291.370271119995,-1169.0256753299982,24545.897076240006 2022-06-10,03:59:37.000,161,9574598,-434,0,1654833108,6291.228808609994,-1169.0468227199963,24545.827205040005 2022-06-10,03:59:38.000,161,9574536,-35,0,1654833109,6290.999774069998,-1169.039773589997,24545.73637248 2022-06-10,03:59:39.000,161,9574508,-795,0,1654833110,6291.639723519998,-1169.0115770699995,24545.93201184 2022-06-10,03:59:40.000,161,9574571,-795,0,1654833111,6291.525206249993,-1169.0468227199963,24545.973934560003 2022-06-10,03:59:41.000,161,9574519,-795,0,1654833112,6291.545415179993,-1169.0538718499956,24545.9529732 2022-06-10,03:59:42.000,161,9574470,-795,0,1654833113,6291.478052079998,-1169.0327244599976,24545.848166400006 2022-06-10,03:59:43.000,161,9574613,-795,0,1654833114,6291.592569349996,-1169.0115770699995,24545.876114880004 2022-06-10,03:59:44.000,161,9574540,685,0,1654833115,6291.424161599993,-1169.0256753299982,24545.862140639998 2022-06-10,03:59:45.000,161,9574511,-795,0,1654833116,6291.498261009998,-1169.0256753299982,24545.82021792001 2022-06-10,03:59:46.000,161,9574495,-795,0,1654833117,6291.208599679994,-1169.0186261999988,24545.687462640002 2022-06-10,03:59:47.000,161,9574524,-475,0,1654833118,6291.006510379993,-1169.0256753299982,24545.708424000004 2022-06-10,03:59:48.000,161,9574561,-795,0,1654833119,6291.316380639997,-1169.0256753299982,24545.827205040005 2022-06-10,03:59:49.000,161,9574540,725,0,1654833120,6291.545415179993,-1168.9763314199954,24545.799256560007 2022-06-10,03:59:50.000,161,9574512,-795,0,1654833121,6291.525206249993,-1168.9763314199954,24545.827205040005 2022-06-10,03:59:51.000,161,9574583,1085,0,1654833122,6291.2894353999945,-1168.9904296800014,24545.778295200005 2022-06-10,03:59:52.000,161,9574496,645,0,1654833123,6291.0604008599985,-1169.0115770699995,24545.64553992 2022-06-10,03:59:53.000,161,9574564,-795,0,1654833124,6291.094082409996,-1168.983380550002,24545.631565680007 2022-06-10,03:59:54.000,161,9574476,-795,0,1654833125,6291.3837437399925,-1168.9551840299973,24545.70143688001 2022-06-10,03:59:55.000,161,9574483,645,0,1654833126,6291.639723519998,-1168.9622331599967,24545.722398239996 2022-06-10,03:59:56.000,161,9574498,-795,0,1654833127,6291.538678869998,-1168.969282289996,24545.673488399996 2022-06-10,03:59:57.000,161,9574457,445,0,1654833128,6291.410688979995,-1168.9622331599967,24545.65252704001 2022-06-10,03:59:58.000,161,9574543,445,0,1654833129,6291.585833039993,-1168.9551840299973,24545.708424000004 2022-06-10,03:59:59.000,161,9574557,1365,0,1654833130,6291.572360419996,-1168.9340366399992,24545.638552800003 2022-06-10,04:00:00.000,161,9574516,-195,0,1654833131,6291.067137169994,-1168.92698751,24545.64553992 2022-06-10,04:00:01.000,161,9574550,-195,0,1654833132,6291.195127059997,-1168.9199383800005,24545.589642960003 2022-06-10,04:00:02.000,161,9574539,-795,0,1654833133,6291.040191929998,-1168.948134899998,24545.470861920003 2022-06-10,04:00:03.000,161,9574464,-795,0,1654833134,6291.019982999998,-1168.9128892500012,24545.505797519996 2022-06-10,04:00:04.000,161,9574534,-795,0,1654833135,6291.282699089992,-1168.9199383800005,24545.687462640002 2022-06-10,04:00:05.000,161,9574533,725,0,1654833136,6291.154709199996,-1168.9058401200018,24545.65252704001 2022-06-10,04:00:06.000,161,9574404,-795,0,1654833137,6291.107555029994,-1168.9128892500012,24545.638552800003 2022-06-10,04:00:07.000,161,9574553,-434,0,1654833138,6291.147972889994,-1168.8987909899952,24545.456887679997 2022-06-10,04:00:08.000,161,9574505,565,0,1654833139,6291.114291339996,-1168.8917418599958,24545.33111952 2022-06-10,04:00:09.000,161,9574468,-195,0,1654833140,6291.316380639997,-1168.9128892500012,24545.456887679997 2022-06-10,04:00:10.000,161,9574493,-555,0,1654833141,6291.134500269996,-1168.8917418599958,24545.505797519996 2022-06-10,04:00:11.000,161,9574532,805,0,1654833142,6290.9324109699955,-1168.8635453399984,24545.48483616001 2022-06-10,04:00:12.000,161,9574554,-515,0,1654833143,6291.019982999998,-1168.877643599997,24545.456887679997 2022-06-10,04:00:13.000,161,9574492,-795,0,1654833144,6290.918938349998,-1168.8705944699977,24545.373042240004 2022-06-10,04:00:14.000,161,9574495,-795,0,1654833145,6290.9122020399955,-1168.8917418599958,24545.505797519996 2022-06-10,04:00:15.000,161,9574503,445,0,1654833146,6290.642749639999,-1168.856496209999,24545.442913440005 2022-06-10,04:00:16.000,161,9574482,-595,0,1654833147,6290.770739529995,-1168.8705944699977,24545.442913440005 2022-06-10,04:00:17.000,161,9574472,205,0,1654833148,6290.636013329997,-1168.8423979500003,24545.33111952 2022-06-10,04:00:18.000,161,9574530,-795,0,1654833149,6290.703376429992,-1168.8423979500003,24545.414964960008 2022-06-10,04:00:19.000,161,9574470,-795,0,1654833150,6290.723585359992,-1168.8001031699969,24545.491823280005 2022-06-10,04:00:20.000,161,9574493,1365,0,1654833151,6290.804421079993,-1168.8282996900016,24545.48483616001 2022-06-10,04:00:21.000,161,9574520,565,0,1654833152,6291.013246689996,-1168.8142014299956,24545.40099072 2022-06-10,04:00:22.000,161,9574504,-795,0,1654833153,6290.878520489998,-1168.8142014299956,24545.359067999998 2022-06-10,04:00:23.000,161,9574442,-795,0,1654833154,6290.764003219992,-1168.8142014299956,24545.387016479996 2022-06-10,04:00:24.000,161,9574533,-795,0,1654833155,6290.5753865399965,-1168.8282996900016,24545.275222560005 2022-06-10,04:00:25.000,161,9574510,-515,0,1654833156,6290.615804399997,-1168.8071522999962,24545.23329984 2022-06-10,04:00:26.000,161,9574483,-155,0,1654833157,6290.433924029996,-1168.8071522999962,24545.240286959997 2022-06-10,04:00:27.000,161,9574511,-795,0,1654833158,6290.743794289992,-1168.7930540399975,24545.289196799997 2022-06-10,04:00:28.000,161,9574469,-795,0,1654833159,6290.790948459995,-1168.7930540399975,24545.36605512001 2022-06-10,04:00:29.000,161,9574524,924,0,1654833160,6290.804421079993,-1168.8001031699969,24545.38002936 2022-06-10,04:00:30.000,161,9574478,-354,0,1654833161,6290.730321669995,-1168.7930540399975,24545.387016479996 2022-06-10,04:00:31.000,161,9574515,-795,0,1654833162,6290.743794289992,-1168.7860049099982,24545.275222560005 2022-06-10,04:00:32.000,161,9574520,445,0,1654833163,6290.790948459995,-1168.743710130002,24545.135480160003 2022-06-10,04:00:33.000,161,9574560,-235,0,1654833164,6290.9324109699955,-1168.743710130002,24545.21233848 2022-06-10,04:00:34.000,161,9574454,1085,0,1654833165,6290.7842121499925,-1168.7578083900007,24545.26823544001 2022-06-10,04:00:35.000,161,9574457,605,0,1654833166,6290.737057979997,-1168.7578083900007,24545.36605512001 2022-06-10,04:00:36.000,161,9574422,-795,0,1654833167,6290.6696948799945,-1168.76485752,24545.247274080008 2022-06-10,04:00:37.000,161,9574478,605,0,1654833168,6290.629277019994,-1168.7366609999954,24545.184390000002 2022-06-10,04:00:38.000,161,9574505,-795,0,1654833169,6290.8178936999975,-1168.76485752,24545.359067999998 2022-06-10,04:00:39.000,161,9574520,485,0,1654833170,6290.723585359992,-1168.7578083900007,24545.275222560005 2022-06-10,04:00:40.000,161,9574473,924,0,1654833171,6290.824630009993,-1168.743710130002,24545.26124832 2022-06-10,04:00:41.000,161,9574475,845,0,1654833172,6290.838102629998,-1168.7507592600014,24545.247274080008 2022-06-10,04:00:42.000,161,9574425,765,0,1654833173,6290.588859159994,-1168.7225627399966,24545.1145188 2022-06-10,04:00:43.000,161,9574511,-795,0,1654833174,6290.8178936999975,-1168.7155136099973,24545.247274080008 2022-06-10,04:00:44.000,161,9574517,-475,0,1654833175,6290.918938349998,-1168.729611869996,24545.26823544001 2022-06-10,04:00:45.000,161,9574513,-795,0,1654833176,6290.824630009993,-1168.708464479998,24545.26124832 2022-06-10,04:00:46.000,161,9574545,-795,0,1654833177,6290.703376429992,-1168.7225627399966,24545.240286959997 2022-06-10,04:00:47.000,161,9574539,1125,0,1654833178,6290.5753865399965,-1168.729611869996,24545.135480160003 2022-06-10,04:00:48.000,161,9574524,-795,0,1654833179,6290.730321669995,-1168.7155136099973,24545.14246728 2022-06-10,04:00:49.000,161,9574468,1285,0,1654833180,6290.541704989999,-1168.743710130002,24545.177402880006 2022-06-10,04:00:50.000,161,9574475,-795,0,1654833181,6290.4608692699985,-1168.708464479998,24545.21233848 2022-06-10,04:00:51.000,161,9574464,-795,0,1654833182,6290.420451409998,-1168.6943662199992,24545.247274080008 2022-06-10,04:00:52.000,161,9574481,-795,0,1654833183,6290.481078199999,-1168.6943662199992,24545.205351360004 2022-06-10,04:00:53.000,161,9574466,-795,0,1654833184,6290.642749639999,-1168.708464479998,24545.14246728 2022-06-10,04:00:54.000,161,9574477,-795,0,1654833185,6290.622540709999,-1168.6873170899999,24545.240286959997 2022-06-10,04:00:55.000,161,9574481,-795,0,1654833186,6290.609068089994,-1168.6873170899999,24545.19836424001 2022-06-10,04:00:56.000,161,9574485,685,0,1654833187,6290.413715099996,-1168.6802679600005,24545.14945440001 2022-06-10,04:00:57.000,161,9574440,-795,0,1654833188,6290.386769859993,-1168.6591205699951,24545.0446476 2022-06-10,04:00:58.000,161,9574444,-795,0,1654833189,6290.238571039998,-1168.6873170899999,24545.072596079997 2022-06-10,04:00:59.000,161,9574517,-795,0,1654833190,6290.447396649994,-1168.6591205699951,24545.16342864 2022-06-10,04:01:00.000,161,9574420,-795,0,1654833191,6290.730321669995,-1168.6591205699951,24545.170415759996 2022-06-10,04:01:01.000,161,9574487,1005,0,1654833192,6290.629277019994,-1168.6591205699951,24545.156441520005 2022-06-10,04:01:02.000,161,9574474,-795,0,1654833193,6290.501287129999,-1168.6732188300011,24545.037660480004 2022-06-10,04:01:03.000,161,9574427,-795,0,1654833194,6290.622540709999,-1168.6943662199992,24545.03067336001 2022-06-10,04:01:04.000,161,9574485,-795,0,1654833195,6290.636013329997,-1168.6591205699951,24545.09355744 2022-06-10,04:01:05.000,161,9574522,-795,0,1654833196,6290.413715099996,-1168.6732188300011,24545.06560896 2022-06-10,04:01:06.000,161,9574431,85,0,1654833197,6290.595595469997,-1168.7014153499986,24544.911892320008 2022-06-10,04:01:07.000,161,9574475,-795,0,1654833198,6290.595595469997,-1168.6943662199992,24544.98176352001 2022-06-10,04:01:08.000,161,9574496,-795,0,1654833199,6290.636013329997,-1168.6802679600005,24545.14945440001 2022-06-10,04:01:09.000,161,9574433,245,0,1654833200,6290.8178936999975,-1168.7014153499986,24545.107531680005 2022-06-10,04:01:10.000,161,9574465,-795,0,1654833201,6290.831366319995,-1168.708464479998,24545.09355744 2022-06-10,04:01:11.000,161,9574482,805,0,1654833202,6290.696640119997,-1168.7225627399966,24545.023686239998 2022-06-10,04:01:12.000,161,9574475,5,0,1654833203,6290.487814509994,-1168.729611869996,24544.911892320008 2022-06-10,04:01:13.000,161,9574555,-795,0,1654833204,6290.662958569999,-1168.708464479998,24544.883943839995 2022-06-10,04:01:14.000,161,9574497,404,0,1654833205,6290.642749639999,-1168.729611869996,24544.9747764 2022-06-10,04:01:15.000,161,9574434,-795,0,1654833206,6290.561913919999,-1168.729611869996,24545.051634719995 2022-06-10,04:01:16.000,161,9574436,-795,0,1654833207,6290.743794289992,-1168.729611869996,24544.98176352001 2022-06-10,04:01:17.000,161,9574492,565,0,1654833208,6290.696640119997,-1168.743710130002,24544.988750640005 2022-06-10,04:01:18.000,161,9574464,685,0,1654833209,6290.777475839997,-1168.7366609999954,24545.079583200008 2022-06-10,04:01:19.000,161,9574517,645,0,1654833210,6290.730321669995,-1168.7366609999954,24544.99573776 2022-06-10,04:01:20.000,161,9574392,-795,0,1654833211,6290.898729419998,-1168.7366609999954,24544.967789280003 2022-06-10,04:01:21.000,161,9574456,1005,0,1654833212,6290.683167499992,-1168.7507592600014,24544.967789280003 2022-06-10,04:01:22.000,161,9574441,765,0,1654833213,6290.710112739995,-1168.743710130002,24544.883943839995 2022-06-10,04:01:23.000,161,9574518,-795,0,1654833214,6290.743794289992,-1168.7366609999954,24544.904905199997 2022-06-10,04:01:24.000,161,9574417,-795,0,1654833215,6290.582122849999,-1168.7225627399966,24544.99573776 2022-06-10,04:01:25.000,161,9574475,725,0,1654833216,6290.474341889996,-1168.7225627399966,24544.93285368001 2022-06-10,04:01:26.000,161,9574478,-795,0,1654833217,6290.676431189997,-1168.6732188300011,24544.883943839995 2022-06-10,04:01:27.000,161,9574498,-795,0,1654833218,6290.743794289992,-1168.7366609999954,24544.87695672 2022-06-10,04:01:28.000,161,9574477,-795,0,1654833219,6290.703376429992,-1168.7507592600014,24544.890930960006 2022-06-10,04:01:29.000,161,9574441,805,0,1654833220,6290.8178936999975,-1168.743710130002,24544.883943839995 2022-06-10,04:01:30.000,161,9574440,-795,0,1654833221,6290.804421079993,-1168.7366609999954,24544.918879440003 2022-06-10,04:01:31.000,161,9574477,525,0,1654833222,6290.615804399997,-1168.7225627399966,24544.939840800005 2022-06-10,04:01:32.000,161,9574456,-795,0,1654833223,6290.750530599995,-1168.729611869996,24544.94682792 2022-06-10,04:01:33.000,161,9574472,-795,0,1654833224,6290.568650229994,-1168.7507592600014,24544.869969600004 2022-06-10,04:01:34.000,161,9574488,-795,0,1654833225,6290.582122849999,-1168.743710130002,24544.821059760005 2022-06-10,04:01:35.000,161,9574483,-795,0,1654833226,6290.615804399997,-1168.7225627399966,24544.89791808 2022-06-10,04:01:36.000,161,9574453,-795,0,1654833227,6290.467605579994,-1168.7507592600014,24544.869969600004 2022-06-10,04:01:37.000,161,9574479,485,0,1654833228,6290.481078199999,-1168.708464479998,24544.87695672 2022-06-10,04:01:38.000,161,9574451,-795,0,1654833229,6290.400242479998,-1168.7366609999954,24544.76516280001 2022-06-10,04:01:39.000,161,9574424,-114,0,1654833230,6290.433924029996,-1168.708464479998,24544.81407264001 2022-06-10,04:01:40.000,161,9574480,965,0,1654833231,6290.319406759998,-1168.7225627399966,24544.904905199997 2022-06-10,04:01:41.000,161,9574431,245,0,1654833232,6290.326143069993,-1168.708464479998,24544.786124159997 2022-06-10,04:01:42.000,161,9574409,1365,0,1654833233,6290.528232369994,-1168.7225627399966,24544.939840800005 2022-06-10,04:01:43.000,161,9574526,685,0,1654833234,6290.474341889996,-1168.7507592600014,24544.7302272 2022-06-10,04:01:44.000,161,9574493,-795,0,1654833235,6290.420451409998,-1168.743710130002,24544.751188560003 2022-06-10,04:01:45.000,161,9574495,-795,0,1654833236,6290.373297239996,-1168.7507592600014,24544.849008240002 2022-06-10,04:01:46.000,161,9574383,285,0,1654833237,6290.561913919999,-1168.7155136099973,24544.835033999996 2022-06-10,04:01:47.000,161,9574507,-795,0,1654833238,6290.326143069993,-1168.6943662199992,24544.821059760005 2022-06-10,04:01:48.000,161,9574460,205,0,1654833239,6290.265516279993,-1168.7225627399966,24544.772149920005 2022-06-10,04:01:49.000,161,9574446,-795,0,1654833240,6290.548441299994,-1168.7155136099973,24544.86298248001 2022-06-10,04:01:50.000,161,9574477,-795,0,1654833241,6290.278988899998,-1168.7225627399966,24544.82804688 2022-06-10,04:01:51.000,161,9574458,-795,0,1654833242,6290.265516279993,-1168.7155136099973,24544.800098400003 2022-06-10,04:01:52.000,161,9574546,-795,0,1654833243,6290.083635909992,-1168.7225627399966,24544.513626480002 2022-06-10,04:01:53.000,161,9574414,765,0,1654833244,6290.029745429994,-1168.7155136099973,24544.64638176001 2022-06-10,04:01:54.000,161,9574462,-795,0,1654833245,6289.942173399999,-1168.7014153499986,24544.64638176001 2022-06-10,04:01:55.000,161,9574469,845,0,1654833246,6289.928700779994,-1168.7014153499986,24544.76516280001 2022-06-10,04:01:56.000,161,9574433,725,0,1654833247,6289.942173399999,-1168.6802679600005,24544.76516280001 2022-06-10,04:01:57.000,161,9574406,525,0,1654833248,6290.002800189999,-1168.6873170899999,24544.793111280007 2022-06-10,04:01:58.000,161,9574493,-795,0,1654833249,6289.760293029998,-1168.6802679600005,24544.702278720004 2022-06-10,04:01:59.000,161,9574509,-795,0,1654833250,6290.029745429994,-1168.6450223099964,24544.70926584 2022-06-10,04:02:00.000,161,9574458,85,0,1654833251,6290.2183621099975,-1168.6661697000018,24544.7302272 2022-06-10,04:02:01.000,161,9574379,-795,0,1654833252,6290.043218049999,-1168.6520714399958,24544.716252959995 2022-06-10,04:02:02.000,161,9574386,-795,0,1654833253,6289.665984689993,-1168.6520714399958,24544.604459040005 2022-06-10,04:02:03.000,161,9574450,-795,0,1654833254,6289.746820409993,-1168.637973179997,24544.681317360002 2022-06-10,04:02:04.000,161,9574430,-795,0,1654833255,6290.097108529997,-1168.6450223099964,24544.793111280007 2022-06-10,04:02:05.000,161,9574466,-595,0,1654833256,6289.820919819998,-1168.6238749199983,24544.821059760005 2022-06-10,04:02:06.000,161,9574413,-354,0,1654833257,6289.733347789996,-1168.6238749199983,24544.61144616 2022-06-10,04:02:07.000,161,9574514,-755,0,1654833258,6289.942173399999,-1168.6027275300003,24544.64638176001 2022-06-10,04:02:08.000,161,9574499,-795,0,1654833259,6290.171207939995,-1168.5886292700015,24544.583497680003 2022-06-10,04:02:09.000,161,9574526,365,0,1654833260,6289.767029339993,-1168.6027275300003,24544.674330240006 2022-06-10,04:02:10.000,161,9574409,-795,0,1654833261,6289.868073989994,-1168.5674818799962,24544.681317360002 2022-06-10,04:02:11.000,161,9574463,-795,0,1654833262,6289.915228159996,-1168.5745310099956,24544.723240080006 2022-06-10,04:02:12.000,161,9574444,-795,0,1654833263,6289.854601369996,-1168.5886292700015,24544.64638176001 2022-06-10,04:02:13.000,161,9574442,-795,0,1654833264,6290.191416869995,-1168.5815801400022,24544.604459040005 2022-06-10,04:02:14.000,161,9574443,85,0,1654833265,6290.002800189999,-1168.5674818799962,24544.772149920005 2022-06-10,04:02:15.000,161,9574446,-795,0,1654833266,6290.023009119999,-1168.5533836199975,24544.70926584 2022-06-10,04:02:16.000,161,9574430,-795,0,1654833267,6289.847865059994,-1168.5674818799962,24544.625420400007 2022-06-10,04:02:17.000,161,9574467,-795,0,1654833268,6289.908491849994,-1168.5745310099956,24544.569523439997 2022-06-10,04:02:18.000,161,9574496,-795,0,1654833269,6289.618830519998,-1168.5745310099956,24544.52760072001 2022-06-10,04:02:19.000,161,9574448,765,0,1654833270,6289.915228159996,-1168.5674818799962,24544.723240080006 2022-06-10,04:02:20.000,161,9574463,-434,0,1654833271,6289.8074471999935,-1168.5322362299994,24544.7302272 2022-06-10,04:02:21.000,161,9574468,-795,0,1654833272,6289.820919819998,-1168.5463344899981,24544.674330240006 2022-06-10,04:02:22.000,161,9574410,645,0,1654833273,6290.043218049999,-1168.5604327499968,24544.61144616 2022-06-10,04:02:23.000,161,9574492,-795,0,1654833274,6289.975854949997,-1168.5322362299994,24544.632407520003 2022-06-10,04:02:24.000,161,9574412,-595,0,1654833275,6289.868073989994,-1168.5463344899981,24544.625420400007 2022-06-10,04:02:25.000,161,9574430,-795,0,1654833276,6289.753556719996,-1168.5745310099956,24544.583497680003 2022-06-10,04:02:26.000,161,9574468,-795,0,1654833277,6289.571676349995,-1168.5322362299994,24544.47869088001 2022-06-10,04:02:27.000,161,9574469,-795,0,1654833278,6289.403268599999,-1168.5110888400013,24544.485678000005 2022-06-10,04:02:28.000,161,9574478,-795,0,1654833279,6289.800710889998,-1168.5392853599988,24544.7302272 2022-06-10,04:02:29.000,161,9574469,-795,0,1654833280,6289.773765649996,-1168.4969905799953,24544.64638176001 2022-06-10,04:02:30.000,161,9574457,-795,0,1654833281,6289.8613376799985,-1168.489941449996,24544.660356 2022-06-10,04:02:31.000,161,9574500,-795,0,1654833282,6289.578412659997,-1168.5181379700007,24544.576510560008 2022-06-10,04:02:32.000,161,9574416,-635,0,1654833283,6289.578412659997,-1168.4828923199966,24544.47869088001 2022-06-10,04:02:33.000,161,9574457,1205,0,1654833284,6289.645775759993,-1168.5110888400013,24544.47869088001 2022-06-10,04:02:34.000,161,9574470,-515,0,1654833285,6289.8074471999935,-1168.5110888400013,24544.56253632 2022-06-10,04:02:35.000,161,9574484,1125,0,1654833286,6289.962382329999,-1168.5110888400013,24544.632407520003 2022-06-10,04:02:36.000,161,9574456,-795,0,1654833287,6289.8411287499985,-1168.5181379700007,24544.534587840004 2022-06-10,04:02:37.000,161,9574485,-795,0,1654833288,6289.726611479993,-1168.504039710002,24544.569523439997 2022-06-10,04:02:38.000,161,9574467,-795,0,1654833289,6289.780501959998,-1168.5251871,24544.5904848 2022-06-10,04:02:39.000,161,9574488,1205,0,1654833290,6289.632303139995,-1168.504039710002,24544.548562079995 2022-06-10,04:02:40.000,161,9574457,-795,0,1654833291,6289.416741219997,-1168.489941449996,24544.42279392 2022-06-10,04:02:41.000,161,9574433,-795,0,1654833292,6289.477368009997,-1168.5110888400013,24544.513626480002 2022-06-10,04:02:42.000,161,9574422,1085,0,1654833293,6289.719875169998,-1168.4828923199966,24544.42978104001 2022-06-10,04:02:43.000,161,9574392,-155,0,1654833294,6289.511049559995,-1168.4758431899972,24544.499652239996 2022-06-10,04:02:44.000,161,9574463,-795,0,1654833295,6289.585148969993,-1168.489941449996,24544.555549200006 2022-06-10,04:02:45.000,161,9574386,-795,0,1654833296,6289.692929929995,-1168.4405975400005,24544.555549200006 2022-06-10,04:02:46.000,161,9574468,-795,0,1654833297,6289.470631699995,-1168.4405975400005,24544.56253632 2022-06-10,04:02:47.000,161,9574453,-795,0,1654833298,6289.127079889993,-1168.4264992800017,24544.42978104001 2022-06-10,04:02:48.000,161,9574489,1045,0,1654833299,6289.302223949999,-1168.4476466699998,24544.457729520007 2022-06-10,04:02:49.000,161,9574466,-795,0,1654833300,6289.531258489995,-1168.419450149995,24544.408819680008 2022-06-10,04:02:50.000,161,9574444,-795,0,1654833301,6289.416741219997,-1168.4053518899964,24544.44375528 2022-06-10,04:02:51.000,161,9574463,-354,0,1654833302,6289.268542399994,-1168.4053518899964,24544.56253632 2022-06-10,04:02:52.000,161,9574484,-795,0,1654833303,6289.059716789998,-1168.3912536299977,24544.47170376 2022-06-10,04:02:53.000,161,9574489,285,0,1654833304,6289.167497749993,-1168.3701062399996,24544.436768160005 2022-06-10,04:02:54.000,161,9574416,965,0,1654833305,6289.174234059996,-1168.3842044999983,24544.436768160005 2022-06-10,04:02:55.000,161,9574524,-795,0,1654833306,6289.288751329994,-1168.3842044999983,24544.464716640003 2022-06-10,04:02:56.000,161,9574427,-795,0,1654833307,6289.470631699995,-1168.3701062399996,24544.44375528 2022-06-10,04:02:57.000,161,9574420,-795,0,1654833308,6289.201179299998,-1168.3560079800009,24544.39484544 2022-06-10,04:02:58.000,161,9574442,-274,0,1654833309,6289.187706679993,-1168.3489588500015,24544.30401288 2022-06-10,04:02:59.000,161,9574398,-795,0,1654833310,6289.194442989996,-1168.3278114599962,24544.366896960004 2022-06-10,04:03:00.000,161,9574414,-795,0,1654833311,6289.234860849996,-1168.3278114599962,24544.49266512 2022-06-10,04:03:01.000,161,9574401,1125,0,1654833312,6289.160761439998,-1168.3207623299968,24544.436768160005 2022-06-10,04:03:02.000,161,9574437,765,0,1654833313,6289.174234059996,-1168.306664069998,24544.457729520007 2022-06-10,04:03:03.000,161,9574450,-475,0,1654833314,6289.268542399994,-1168.28551668,24544.380871199995 2022-06-10,04:03:04.000,161,9574397,-795,0,1654833315,6289.154025129996,-1168.306664069998,24544.26209016001 2022-06-10,04:03:05.000,161,9574425,525,0,1654833316,6289.073189409995,-1168.2996149399987,24544.234141679997 2022-06-10,04:03:06.000,161,9574451,-795,0,1654833317,6289.066453099993,-1168.3207623299968,24544.185231839998 2022-06-10,04:03:07.000,161,9574409,-795,0,1654833318,6289.012562619995,-1168.2996149399987,24544.234141679997 2022-06-10,04:03:08.000,161,9574412,765,0,1654833319,6288.951935829995,-1168.28551668,24544.408819680008 2022-06-10,04:03:09.000,161,9574467,-795,0,1654833320,6289.127079889993,-1168.28551668,24544.387858320006 2022-06-10,04:03:10.000,161,9574456,-795,0,1654833321,6289.100134649998,-1168.2784675500006,24544.387858320006 2022-06-10,04:03:11.000,161,9574431,-795,0,1654833322,6289.066453099993,-1168.306664069998,24544.338948480006 2022-06-10,04:03:12.000,161,9574468,-475,0,1654833323,6289.127079889993,-1168.306664069998,24544.234141679997 2022-06-10,04:03:13.000,161,9574445,404,0,1654833324,6289.100134649998,-1168.2714184200013,24544.178244720002 2022-06-10,04:03:14.000,161,9574444,445,0,1654833325,6289.167497749993,-1168.2925658099994,24544.2760644 2022-06-10,04:03:15.000,161,9574397,365,0,1654833326,6289.039507859998,-1168.2714184200013,24544.338948480006 2022-06-10,04:03:16.000,161,9574462,-795,0,1654833327,6288.978881069997,-1168.28551668,24544.241128800008 2022-06-10,04:03:17.000,161,9574466,605,0,1654833328,6289.012562619995,-1168.28551668,24544.2061932 2022-06-10,04:03:18.000,161,9574436,685,0,1654833329,6289.160761439998,-1168.28551668,24544.31100000001 2022-06-10,04:03:19.000,161,9574462,-795,0,1654833330,6289.275278709996,-1168.2925658099994,24544.2760644 2022-06-10,04:03:20.000,161,9574436,-795,0,1654833331,6289.154025129996,-1168.3137131999974,24544.234141679997 2022-06-10,04:03:21.000,161,9574429,-795,0,1654833332,6288.864363799992,-1168.2996149399987,24544.220167440006 2022-06-10,04:03:22.000,161,9574448,-795,0,1654833333,6288.877836419997,-1168.2925658099994,24544.08741216 2022-06-10,04:03:23.000,161,9574398,-795,0,1654833334,6288.6420655699985,-1168.2925658099994,24544.09439928001 2022-06-10,04:03:24.000,161,9574413,565,0,1654833335,6288.797000699997,-1168.2996149399987,24544.150296240005 2022-06-10,04:03:25.000,161,9574448,-795,0,1654833336,6288.770055459994,-1168.2714184200013,24544.241128800008 2022-06-10,04:03:26.000,161,9574450,404,0,1654833337,6288.621856639998,-1168.2714184200013,24544.199206080004 2022-06-10,04:03:27.000,161,9574450,-795,0,1654833338,6288.541020919998,-1168.2925658099994,24544.150296240005 2022-06-10,04:03:28.000,161,9574462,-795,0,1654833339,6288.3793494799975,-1168.2573201599953,24544.024528080008 2022-06-10,04:03:29.000,161,9574437,445,0,1654833340,6288.487130439993,-1168.2784675500006,24544.031515200004 2022-06-10,04:03:30.000,161,9574412,165,0,1654833341,6288.547757229993,-1168.2714184200013,24544.073437920008 2022-06-10,04:03:31.000,161,9574476,1005,0,1654833342,6288.628592949994,-1168.2714184200013,24544.171257600006 2022-06-10,04:03:32.000,161,9574429,-795,0,1654833343,6288.662274499999,-1168.264369290002,24544.129334880003 2022-06-10,04:03:33.000,161,9574387,-795,0,1654833344,6288.507339369993,-1168.264369290002,24544.073437920008 2022-06-10,04:03:34.000,161,9574481,-795,0,1654833345,6288.662274499999,-1168.2714184200013,24544.129334880003 2022-06-10,04:03:35.000,161,9574471,-795,0,1654833346,6288.6420655699985,-1168.2714184200013,24544.101386400005 2022-06-10,04:03:36.000,161,9574430,-795,0,1654833347,6288.4938667499955,-1168.264369290002,24544.10837352 2022-06-10,04:03:37.000,161,9574398,725,0,1654833348,6288.561229849998,-1168.2573201599953,24543.94068264 2022-06-10,04:03:38.000,161,9574489,-795,0,1654833349,6288.419767339998,-1168.2714184200013,24543.91972128 2022-06-10,04:03:39.000,161,9574438,-195,0,1654833350,6288.3456679299925,-1168.250271029996,24543.92670840001 2022-06-10,04:03:40.000,161,9574441,805,0,1654833351,6288.547757229993,-1168.250271029996,24544.10837352 2022-06-10,04:03:41.000,161,9574415,-795,0,1654833352,6288.541020919998,-1168.2291236399979,24544.073437920008 2022-06-10,04:03:42.000,161,9574397,965,0,1654833353,6288.2513595899945,-1168.2220745099985,24544.003566720006 2022-06-10,04:03:43.000,161,9574382,-795,0,1654833354,6288.426503649993,-1168.250271029996,24543.996579599996 2022-06-10,04:03:44.000,161,9574437,605,0,1654833355,6288.743110219999,-1168.264369290002,24543.982605360005 2022-06-10,04:03:45.000,161,9574412,325,0,1654833356,6288.359140549997,-1168.2573201599953,24543.961644000003 2022-06-10,04:03:46.000,161,9574387,725,0,1654833357,6288.237886969997,-1168.2361727699972,24543.849850079998 2022-06-10,04:03:47.000,161,9574404,-715,0,1654833358,6288.453448889995,-1168.2432218999966,24543.884785680006 2022-06-10,04:03:48.000,161,9574372,-74,0,1654833359,6288.4938667499955,-1168.2220745099985,24543.982605360005 2022-06-10,04:03:49.000,161,9574414,-795,0,1654833360,6288.325458999992,-1168.2150253799991,24543.954656880007 2022-06-10,04:03:50.000,161,9574372,-795,0,1654833361,6288.271568519995,-1168.2291236399979,24543.954656880007 2022-06-10,04:03:51.000,161,9574442,885,0,1654833362,6288.419767339998,-1168.2220745099985,24543.92670840001 2022-06-10,04:03:52.000,161,9574454,805,0,1654833363,6288.359140549997,-1168.2079762499998,24543.80094024 2022-06-10,04:03:53.000,161,9574458,-795,0,1654833364,6288.332195309995,-1168.2079762499998,24543.786966000007 2022-06-10,04:03:54.000,161,9574421,645,0,1654833365,6288.332195309995,-1168.2009271200004,24543.8219016 2022-06-10,04:03:55.000,161,9574423,525,0,1654833366,6288.264832209992,-1168.2150253799991,24543.91972128 2022-06-10,04:03:56.000,161,9574409,-635,0,1654833367,6288.352404239995,-1168.1727305999957,24543.849850079998 2022-06-10,04:03:57.000,161,9574359,325,0,1654833368,6288.352404239995,-1168.2079762499998,24543.828888719996 2022-06-10,04:03:58.000,161,9574392,-795,0,1654833369,6288.258095899997,-1168.1868288600017,24543.884785680006 2022-06-10,04:03:59.000,161,9574433,-795,0,1654833370,6288.305250069992,-1168.179779729995,24543.828888719996 2022-06-10,04:04:00.000,161,9574308,-795,0,1654833371,6288.433239959995,-1168.1868288600017,24543.80094024 2022-06-10,04:04:01.000,161,9574421,565,0,1654833372,6288.271568519995,-1168.2009271200004,24543.814914480005 2022-06-10,04:04:02.000,161,9574415,-795,0,1654833373,6288.217678039997,-1168.179779729995,24543.70312056 2022-06-10,04:04:03.000,161,9574365,-795,0,1654833374,6288.298513759997,-1168.193877990001,24543.745043280003 2022-06-10,04:04:04.000,161,9574398,-795,0,1654833375,6288.426503649993,-1168.158632339997,24543.80792736001 2022-06-10,04:04:05.000,161,9574377,445,0,1654833376,6288.332195309995,-1168.1727305999957,24543.80094024 2022-06-10,04:04:06.000,161,9574370,-114,0,1654833377,6288.372613169995,-1168.1727305999957,24543.80094024 2022-06-10,04:04:07.000,161,9574490,-795,0,1654833378,6288.3793494799975,-1168.179779729995,24543.7520304 2022-06-10,04:04:08.000,161,9574401,-795,0,1654833379,6288.177260179997,-1168.1868288600017,24543.612287999997 2022-06-10,04:04:09.000,161,9574449,-795,0,1654833380,6287.934753019996,-1168.179779729995,24543.60530088 2022-06-10,04:04:10.000,161,9574409,404,0,1654833381,6288.177260179997,-1168.1727305999957,24543.668184960006 2022-06-10,04:04:11.000,161,9574416,-795,0,1654833382,6288.049270289994,-1168.1868288600017,24543.75901752001 2022-06-10,04:04:12.000,161,9574427,-795,0,1654833383,6288.143578629999,-1168.158632339997,24543.63324936 2022-06-10,04:04:13.000,161,9574399,445,0,1654833384,6288.062742909999,-1168.1304358199995,24543.647223600005 2022-06-10,04:04:14.000,161,9574434,-595,0,1654833385,6288.1368423199965,-1168.179779729995,24543.63324936 2022-06-10,04:04:15.000,161,9574426,-795,0,1654833386,6288.096424459996,-1168.193877990001,24543.63324936 2022-06-10,04:04:16.000,161,9574406,924,0,1654833387,6288.190732799994,-1168.158632339997,24543.59132664001 2022-06-10,04:04:17.000,161,9574383,404,0,1654833388,6288.069479219994,-1168.1656814699963,24543.570365280008 2022-06-10,04:04:18.000,161,9574438,404,0,1654833389,6288.035797669996,-1168.158632339997,24543.46555848 2022-06-10,04:04:19.000,161,9574416,1085,0,1654833390,6287.826972059993,-1168.1445340799983,24543.626262240003 2022-06-10,04:04:20.000,161,9574383,525,0,1654833391,6287.921280399998,-1168.1515832099976,24543.626262240003 2022-06-10,04:04:21.000,161,9574426,924,0,1654833392,6288.029061359994,-1168.1727305999957,24543.60530088 2022-06-10,04:04:22.000,161,9574439,-795,0,1654833393,6287.934753019996,-1168.1727305999957,24543.53542968 2022-06-10,04:04:23.000,161,9574505,-795,0,1654833394,6288.170523869994,-1168.179779729995,24543.563378159997 2022-06-10,04:04:24.000,161,9574439,-795,0,1654833395,6287.941489329998,-1168.1304358199995,24543.563378159997 2022-06-10,04:04:25.000,161,9574363,-795,0,1654833396,6288.049270289994,-1168.1515832099976,24543.500494080006 2022-06-10,04:04:26.000,161,9574427,1085,0,1654833397,6288.056006599996,-1168.1515832099976,24543.38870016 2022-06-10,04:04:27.000,161,9574409,-795,0,1654833398,6288.150314939994,-1168.179779729995,24543.47254560001 2022-06-10,04:04:28.000,161,9574388,205,0,1654833399,6288.244623279992,-1168.137484949999,24543.528442560004 2022-06-10,04:04:29.000,161,9574418,-395,0,1654833400,6287.874126229995,-1168.1515832099976,24543.402674400008 2022-06-10,04:04:30.000,161,9574400,-515,0,1654833401,6287.921280399998,-1168.1656814699963,24543.53542968 2022-06-10,04:04:31.000,161,9574468,-795,0,1654833402,6288.089688149994,-1168.1868288600017,24543.451584240007 2022-06-10,04:04:32.000,161,9574401,1165,0,1654833403,6287.786554199993,-1168.179779729995,24543.311841840004 2022-06-10,04:04:33.000,161,9574397,404,0,1654833404,6287.7461363399925,-1168.179779729995,24543.332803200006 2022-06-10,04:04:34.000,161,9574408,-795,0,1654833405,6287.820235749998,-1168.2009271200004,24543.395687279997 2022-06-10,04:04:35.000,161,9574380,805,0,1654833406,6287.860653609998,-1168.2009271200004,24543.42363576001 2022-06-10,04:04:36.000,161,9574375,-795,0,1654833407,6287.934753019996,-1168.2009271200004,24543.409661520003 2022-06-10,04:04:37.000,161,9574400,-795,0,1654833408,6288.103160769999,-1168.2079762499998,24543.325816079996 2022-06-10,04:04:38.000,161,9574402,-795,0,1654833409,6287.813499439995,-1168.193877990001,24543.24895776 2022-06-10,04:04:39.000,161,9574331,-795,0,1654833410,6287.853917299995,-1168.1656814699963,24543.2978676 2022-06-10,04:04:40.000,161,9574409,-195,0,1654833411,6287.7461363399925,-1168.2009271200004,24543.311841840004 2022-06-10,04:04:41.000,161,9574350,-795,0,1654833412,6287.847180989993,-1168.2009271200004,24543.262932000005 2022-06-10,04:04:42.000,161,9574405,-795,0,1654833413,6287.7798178899975,-1168.2009271200004,24543.109215359997 2022-06-10,04:04:43.000,161,9574375,-795,0,1654833414,6287.860653609998,-1168.2009271200004,24543.25594488001 2022-06-10,04:04:44.000,161,9574347,485,0,1654833415,6287.719191099997,-1168.2291236399979,24543.20004792 2022-06-10,04:04:45.000,161,9574441,245,0,1654833416,6287.7798178899975,-1168.2361727699972,24543.25594488001 2022-06-10,04:04:46.000,161,9574356,-795,0,1654833417,6287.840444679998,-1168.2361727699972,24543.2978676 2022-06-10,04:04:47.000,161,9574398,-795,0,1654833418,6287.901071469998,-1168.2079762499998,24543.193060800004 2022-06-10,04:04:48.000,161,9574325,605,0,1654833419,6287.773081579995,-1168.2220745099985,24543.074279760003 2022-06-10,04:04:49.000,161,9574412,-795,0,1654833420,6287.685509549992,-1168.179779729995,24543.08126688 2022-06-10,04:04:50.000,161,9574345,-795,0,1654833421,6287.638355379997,-1168.193877990001,24543.144150960004 2022-06-10,04:04:51.000,161,9574371,5,0,1654833422,6287.833708369995,-1168.1868288600017,24543.241970640003 2022-06-10,04:04:52.000,161,9574378,-74,0,1654833423,6287.786554199993,-1168.179779729995,24543.144150960004 2022-06-10,04:04:53.000,161,9574324,-195,0,1654833424,6287.901071469998,-1168.2009271200004,24543.13017672 2022-06-10,04:04:54.000,161,9574380,-795,0,1654833425,6287.786554199993,-1168.1868288600017,24543.179086559998 2022-06-10,04:04:55.000,161,9574374,-795,0,1654833426,6287.611410139994,-1168.179779729995,24543.046331280006 2022-06-10,04:04:56.000,161,9574362,645,0,1654833427,6287.961698259998,-1168.1656814699963,24543.08825400001 2022-06-10,04:04:57.000,161,9574342,-354,0,1654833428,6287.860653609998,-1168.1868288600017,24543.004408560002 2022-06-10,04:04:58.000,161,9574319,-795,0,1654833429,6287.698982169997,-1168.179779729995,24542.96947296001 2022-06-10,04:04:59.000,161,9574346,845,0,1654833430,6287.806763129993,-1168.158632339997,24543.123189600003 2022-06-10,04:05:00.000,161,9574362,-795,0,1654833431,6287.544047039999,-1168.137484949999,24543.15113808 2022-06-10,04:05:01.000,161,9574345,-795,0,1654833432,6287.490156559994,-1168.1445340799983,24543.10222824 2022-06-10,04:05:02.000,161,9574361,-675,0,1654833433,6287.584464899999,-1168.1304358199995,24542.990434319996 2022-06-10,04:05:03.000,161,9574404,-795,0,1654833434,6287.564255969999,-1168.137484949999,24543.046331280006 2022-06-10,04:05:04.000,161,9574376,-795,0,1654833435,6287.604673829999,-1168.1092884300015,24543.039344159995 2022-06-10,04:05:05.000,161,9574334,-795,0,1654833436,6287.591201209994,-1168.137484949999,24542.96947296001 2022-06-10,04:05:06.000,161,9574302,-795,0,1654833437,6287.665300619992,-1168.1233866900002,24542.857679040004 2022-06-10,04:05:07.000,161,9574355,485,0,1654833438,6287.6316190699945,-1168.1233866900002,24542.955498720003 2022-06-10,04:05:08.000,161,9574349,-795,0,1654833439,6287.887598849993,-1168.1304358199995,24543.018382800008 2022-06-10,04:05:09.000,161,9574365,-795,0,1654833440,6287.759608959997,-1168.1092884300015,24542.976460080004 2022-06-10,04:05:10.000,161,9574358,-795,0,1654833441,6287.624882759999,-1168.1233866900002,24543.046331280006 2022-06-10,04:05:11.000,161,9574426,85,0,1654833442,6287.658564309997,-1168.0881410399961,24543.025369920004 2022-06-10,04:05:12.000,161,9574360,-795,0,1654833443,6287.604673829999,-1168.102239300002,24542.836717680002 2022-06-10,04:05:13.000,161,9574420,-795,0,1654833444,6287.584464899999,-1168.0951901699955,24542.81575632 2022-06-10,04:05:14.000,161,9574352,-274,0,1654833445,6287.577728589997,-1168.0810919099968,24542.93453736 2022-06-10,04:05:15.000,161,9574342,805,0,1654833446,6287.577728589997,-1168.0740427799974,24542.948511600007 2022-06-10,04:05:16.000,161,9574363,-795,0,1654833447,6287.503629179999,-1168.0528953899993,24542.857679040004 2022-06-10,04:05:17.000,161,9574309,-795,0,1654833448,6287.443002389999,-1168.102239300002,24542.787807840003 2022-06-10,04:05:18.000,161,9574313,-795,0,1654833449,6287.6316190699945,-1168.0881410399961,24542.927550240005 2022-06-10,04:05:19.000,161,9574344,-475,0,1654833450,6287.638355379997,-1168.0740427799974,24542.878640400006 2022-06-10,04:05:20.000,161,9574349,-795,0,1654833451,6287.658564309997,-1168.066993649998,24542.86466616 2022-06-10,04:05:21.000,161,9574397,-795,0,1654833452,6287.678773239997,-1168.0740427799974,24542.822743439996 2022-06-10,04:05:22.000,161,9574368,-755,0,1654833453,6287.645091689992,-1168.0951901699955,24542.829730560006 2022-06-10,04:05:23.000,161,9574367,725,0,1654833454,6287.651827999995,-1168.102239300002,24542.773833599997 2022-06-10,04:05:24.000,161,9574379,-795,0,1654833455,6287.409320839994,-1168.0881410399961,24542.738898000003 2022-06-10,04:05:25.000,161,9574386,485,0,1654833456,6287.523838109999,-1168.0740427799974,24542.836717680002 2022-06-10,04:05:26.000,161,9574294,445,0,1654833457,6287.624882759999,-1168.0599445199987,24542.80178208001 2022-06-10,04:05:27.000,161,9574400,-795,0,1654833458,6287.456475009996,-1168.0528953899993,24542.787807840003 2022-06-10,04:05:28.000,161,9574361,-555,0,1654833459,6287.449738699994,-1168.0740427799974,24542.613129840007 2022-06-10,04:05:29.000,161,9574403,-274,0,1654833460,6287.402584529998,-1168.0881410399961,24542.5991556 2022-06-10,04:05:30.000,161,9574330,485,0,1654833461,6287.294803569996,-1168.0599445199987,24542.57819424 2022-06-10,04:05:31.000,161,9574316,605,0,1654833462,6287.382375599998,-1168.0740427799974,24542.738898000003 2022-06-10,04:05:32.000,161,9574359,-795,0,1654833463,6287.449738699994,-1168.0599445199987,24542.641078320004 2022-06-10,04:05:33.000,161,9574327,765,0,1654833464,6287.429529769994,-1168.066993649998,24542.62710408 2022-06-10,04:05:34.000,161,9574373,685,0,1654833465,6287.496892869996,-1168.04584626,24542.75287224001 2022-06-10,04:05:35.000,161,9574356,1165,0,1654833466,6287.436266079996,-1168.0387971300006,24542.683001040008 2022-06-10,04:05:36.000,161,9574329,-795,0,1654833467,6287.476683939996,-1168.010600609996,24542.710949520006 2022-06-10,04:05:37.000,161,9574344,325,0,1654833468,6287.443002389999,-1167.9824040899985,24542.55024576 2022-06-10,04:05:38.000,161,9574342,-795,0,1654833469,6287.3891119099935,-1167.9612567000004,24542.564220000007 2022-06-10,04:05:39.000,161,9574268,-795,0,1654833470,6287.591201209994,-1167.9260110499963,24542.759859360005 2022-06-10,04:05:40.000,161,9574385,725,0,1654833471,6287.705718479992,-1167.8837162700001,24542.822743439996 2022-06-10,04:05:41.000,161,9574345,-795,0,1654833472,6287.6316190699945,-1167.8766671400008,24542.773833599997 2022-06-10,04:05:42.000,161,9574353,-795,0,1654833473,6287.611410139994,-1167.8414214899967,24542.738898000003 2022-06-10,04:05:43.000,161,9574442,965,0,1654833474,6287.672036929995,-1167.8414214899967,24542.76684648 2022-06-10,04:05:44.000,161,9574398,-795,0,1654833475,6288.237886969997,-1167.8837162700001,24542.689988160004 2022-06-10,04:05:45.000,161,9574437,-795,0,1654833476,6288.177260179997,-1167.8132249699993,24542.620116960003 2022-06-10,04:05:46.000,161,9574350,-795,0,1654833477,6288.291777449995,-1167.735684539999,24542.80178208001 2022-06-10,04:05:47.000,161,9574363,-795,0,1654833478,6288.318722689997,-1167.6722423699975,24542.843704799998 2022-06-10,04:05:48.000,161,9574384,-795,0,1654833479,6288.419767339998,-1167.5947019399973,24542.892614639997 2022-06-10,04:05:49.000,161,9574460,-795,0,1654833480,6288.514075679996,-1167.5312597699958,24543.025369920004 2022-06-10,04:05:50.000,161,9574407,-795,0,1654833481,6288.480394129998,-1167.474866730001,24543.08126688 2022-06-10,04:05:51.000,161,9574428,-795,0,1654833482,6288.460185199998,-1167.4537193399956,24543.08126688 2022-06-10,04:05:52.000,161,9574396,805,0,1654833483,6288.291777449995,-1167.4537193399956,24542.92056312001 2022-06-10,04:05:53.000,161,9574476,-795,0,1654833484,6288.325458999992,-1167.4114245599994,24542.997421440006 2022-06-10,04:05:54.000,161,9574424,-795,0,1654833485,6288.3793494799975,-1167.3550315199973,24543.13716384001 2022-06-10,04:05:55.000,161,9574388,-74,0,1654833486,6288.487130439993,-1167.3338841299992,24543.13017672 2022-06-10,04:05:56.000,161,9574454,-795,0,1654833487,6288.419767339998,-1167.3197858700005,24543.13017672 2022-06-10,04:05:57.000,161,9574422,-795,0,1654833488,6288.359140549997,-1167.2986384799951,24543.116202480007 2022-06-10,04:05:58.000,161,9574420,85,0,1654833489,6288.318722689997,-1167.277491089997,24543.207035039995 2022-06-10,04:05:59.000,161,9574480,1005,0,1654833490,6288.433239959995,-1167.235196310001,24543.179086559998 2022-06-10,04:06:00.000,161,9574420,-155,0,1654833491,6288.406294719993,-1167.256343699999,24543.13716384001 2022-06-10,04:06:01.000,161,9574449,445,0,1654833492,6288.372613169995,-1167.2422454400003,24543.13716384001 2022-06-10,04:06:02.000,161,9574439,285,0,1654833493,6288.264832209992,-1167.1929015299975,24543.0533184 2022-06-10,04:06:03.000,161,9574476,605,0,1654833494,6288.190732799994,-1167.2069997899962,24543.10222824 2022-06-10,04:06:04.000,161,9574445,-795,0,1654833495,6288.244623279992,-1167.16470501,24543.22100928 2022-06-10,04:06:05.000,161,9574458,725,0,1654833496,6288.2311506599945,-1167.1717541399994,24543.22100928 2022-06-10,04:06:06.000,161,9574457,845,0,1654833497,6288.258095899997,-1167.129459359996,24543.22100928 2022-06-10,04:06:07.000,161,9574486,-555,0,1654833498,6288.177260179997,-1167.143557620002,24543.074279760003 2022-06-10,04:06:08.000,161,9574482,-795,0,1654833499,6288.271568519995,-1167.1224102299966,24543.08126688 2022-06-10,04:06:09.000,161,9574471,-795,0,1654833500,6288.170523869994,-1167.0871645799998,24543.15113808 2022-06-10,04:06:10.000,161,9574538,-795,0,1654833501,6288.3793494799975,-1167.1012628399985,24543.123189600003 2022-06-10,04:06:11.000,161,9574459,165,0,1654833502,6288.419767339998,-1167.1012628399985,24543.13716384001 2022-06-10,04:06:12.000,161,9574464,1005,0,1654833503,6288.332195309995,-1167.0519189299957,24543.165112320006 2022-06-10,04:06:13.000,161,9574529,-795,0,1654833504,6288.150314939994,-1167.058968059995,24543.074279760003 2022-06-10,04:06:14.000,161,9574479,-795,0,1654833505,6288.332195309995,-1167.0448697999964,24543.22100928 2022-06-10,04:06:15.000,161,9574479,-795,0,1654833506,6288.285041139992,-1167.0237224099983,24543.207035039995 2022-06-10,04:06:16.000,161,9574404,725,0,1654833507,6288.150314939994,-1167.016673279999,24543.13716384001 2022-06-10,04:06:17.000,161,9574481,-795,0,1654833508,6288.157051249997,-1167.0096241499996,24543.004408560002 2022-06-10,04:06:18.000,161,9574448,-795,0,1654833509,6288.157051249997,-1166.9814276300021,24543.060305519997 2022-06-10,04:06:19.000,161,9574437,725,0,1654833510,6288.197469109997,-1166.946181979998,24543.172099440002 2022-06-10,04:06:20.000,161,9574475,845,0,1654833511,6288.204205419999,-1166.946181979998,24543.172099440002 2022-06-10,04:06:21.000,161,9574502,-795,0,1654833512,6288.150314939994,-1166.946181979998,24543.20004792 2022-06-10,04:06:22.000,161,9574441,-74,0,1654833513,6288.123369699999,-1166.946181979998,24543.08825400001 2022-06-10,04:06:23.000,161,9574544,-795,0,1654833514,6288.177260179997,-1166.92503459,24543.165112320006 2022-06-10,04:06:24.000,161,9574438,725,0,1654833515,6288.177260179997,-1166.889788939996,24543.116202480007 2022-06-10,04:06:25.000,161,9574450,-795,0,1654833516,6288.109897079994,-1166.889788939996,24543.109215359997 2022-06-10,04:06:26.000,161,9574449,325,0,1654833517,6288.029061359994,-1166.8756906799972,24542.9834472 2022-06-10,04:06:27.000,161,9574462,-795,0,1654833518,6288.002116119998,-1166.8968380699953,24542.997421440006 2022-06-10,04:06:28.000,161,9574469,-795,0,1654833519,6288.008852429994,-1166.8615924199985,24543.08825400001 2022-06-10,04:06:29.000,161,9574476,-795,0,1654833520,6288.197469109997,-1166.8545432899991,24543.123189600003 2022-06-10,04:06:30.000,161,9574429,-795,0,1654833521,6288.116633389996,-1166.8404450300004,24543.15113808 2022-06-10,04:06:31.000,161,9574460,-795,0,1654833522,6287.8943351599955,-1166.819297639995,24543.039344159995 2022-06-10,04:06:32.000,161,9574501,-795,0,1654833523,6287.8943351599955,-1166.798150249997,24542.976460080004 2022-06-10,04:06:33.000,161,9574478,5,0,1654833524,6287.961698259998,-1166.7911011199976,24542.990434319996 2022-06-10,04:06:34.000,161,9574480,-315,0,1654833525,6287.948225639993,-1166.8122485099957,24542.93453736 2022-06-10,04:06:35.000,161,9574419,-434,0,1654833526,6288.089688149994,-1166.7911011199976,24543.158125199996 2022-06-10,04:06:36.000,161,9574385,-795,0,1654833527,6287.975170879996,-1166.7911011199976,24543.074279760003 2022-06-10,04:06:37.000,161,9574464,1085,0,1654833528,6288.056006599996,-1166.777002859999,24543.123189600003 2022-06-10,04:06:38.000,161,9574461,-795,0,1654833529,6287.941489329998,-1166.777002859999,24543.011395679998 2022-06-10,04:06:39.000,161,9574456,-795,0,1654833530,6287.941489329998,-1166.777002859999,24543.08126688 2022-06-10,04:06:40.000,161,9574450,-114,0,1654833531,6287.914544089996,-1166.7699537299995,24543.046331280006 2022-06-10,04:06:41.000,161,9574463,445,0,1654833532,6287.954961949996,-1166.7840519899983,24543.116202480007 2022-06-10,04:06:42.000,161,9574430,-795,0,1654833533,6287.826972059993,-1166.7488063400015,24542.927550240005 2022-06-10,04:06:43.000,161,9574461,-795,0,1654833534,6287.961698259998,-1166.7558554700008,24543.039344159995 2022-06-10,04:06:44.000,161,9574425,-795,0,1654833535,6288.015588739996,-1166.777002859999,24543.025369920004 2022-06-10,04:06:45.000,161,9574499,-795,0,1654833536,6287.860653609998,-1166.7558554700008,24543.004408560002 2022-06-10,04:06:46.000,161,9574487,-315,0,1654833537,6287.766345269993,-1166.7488063400015,24543.08825400001 2022-06-10,04:06:47.000,161,9574480,-795,0,1654833538,6287.604673829999,-1166.7135606899974,24543.060305519997 2022-06-10,04:06:48.000,161,9574492,-434,0,1654833539,6287.5373107299965,-1166.7206098199968,24542.829730560006 2022-06-10,04:06:49.000,161,9574485,-155,0,1654833540,6287.456475009996,-1166.741757210002,24542.927550240005 2022-06-10,04:06:50.000,161,9574405,-795,0,1654833541,6287.503629179999,-1166.7206098199968,24543.011395679998 2022-06-10,04:06:51.000,161,9574516,-795,0,1654833542,6287.416057149996,-1166.727658949996,24543.074279760003 2022-06-10,04:06:52.000,161,9574462,-795,0,1654833543,6287.065769029992,-1166.706511559998,24543.060305519997 2022-06-10,04:06:53.000,161,9574447,-795,0,1654833544,6287.025351169992,-1166.6783150400006,24542.955498720003 2022-06-10,04:06:54.000,161,9574440,-795,0,1654833545,6287.018614859997,-1166.6924132999993,24543.046331280006 2022-06-10,04:06:55.000,161,9574514,-795,0,1654833546,6286.971460689994,-1166.6924132999993,24543.060305519997 2022-06-10,04:06:56.000,161,9574524,-795,0,1654833547,6286.931042829994,-1166.68536417,24543.025369920004 2022-06-10,04:06:57.000,161,9574418,365,0,1654833548,6286.856943419996,-1166.6712659100012,24542.871653279995 2022-06-10,04:06:58.000,161,9574414,-795,0,1654833549,6286.904097589999,-1166.6642167800019,24542.913576 2022-06-10,04:06:59.000,161,9574464,-795,0,1654833550,6286.816525559996,-1166.6642167800019,24543.060305519997 2022-06-10,04:07:00.000,161,9574456,-795,0,1654833551,6286.567282089993,-1166.6571676499952,24543.060305519997 2022-06-10,04:07:01.000,161,9574422,765,0,1654833552,6286.540336849997,-1166.6571676499952,24543.0533184 2022-06-10,04:07:02.000,161,9574484,-795,0,1654833553,6286.311302309994,-1166.6360202599972,24542.9834472 2022-06-10,04:07:03.000,161,9574502,124,0,1654833554,6285.752188579994,-1166.6430693899965,24542.955498720003 2022-06-10,04:07:04.000,161,9574428,-795,0,1654833555,6285.543362969998,-1166.6360202599972,24543.004408560002 2022-06-10,04:07:05.000,161,9574454,-795,0,1654833556,6285.536626659996,-1166.6501185199959,24542.948511600007 2022-06-10,04:07:06.000,161,9574427,124,0,1654833557,6285.388427839993,-1166.6642167800019,24542.86466616 2022-06-10,04:07:07.000,161,9574459,-795,0,1654833558,6285.395164149995,-1166.6219219999984,24542.92056312001 2022-06-10,04:07:08.000,161,9574501,-795,0,1654833559,6285.449054629993,-1166.614872869999,24543.03235704 2022-06-10,04:07:09.000,161,9574472,-795,0,1654833560,6285.401900459998,-1166.6289711299978,24542.990434319996 2022-06-10,04:07:10.000,161,9574459,-795,0,1654833561,6285.428845699993,-1166.614872869999,24542.990434319996 2022-06-10,04:07:11.000,161,9574479,-795,0,1654833562,6285.381691529998,-1166.614872869999,24542.913576 2022-06-10,04:07:12.000,161,9574466,-635,0,1654833563,6285.314328429995,-1166.614872869999,24542.836717680002 2022-06-10,04:07:13.000,161,9574537,-795,0,1654833564,6285.273910569995,-1166.6007746100004,24542.822743439996 2022-06-10,04:07:14.000,161,9574437,205,0,1654833565,6285.348009979993,-1166.593725480001,24542.948511600007 2022-06-10,04:07:15.000,161,9574449,-795,0,1654833566,6285.368218909993,-1166.6007746100004,24542.96947296001 2022-06-10,04:07:16.000,161,9574480,-795,0,1654833567,6285.348009979993,-1166.614872869999,24542.878640400006 2022-06-10,04:07:17.000,161,9574490,205,0,1654833568,6285.321064739997,-1166.593725480001,24542.88562752 2022-06-10,04:07:18.000,161,9574469,-795,0,1654833569,6285.395164149995,-1166.5866763500017,24542.976460080004 2022-06-10,04:07:19.000,161,9574471,-795,0,1654833570,6285.3614825999975,-1166.6007746100004,24542.892614639997 2022-06-10,04:07:20.000,161,9574434,-795,0,1654833571,6285.3075921199925,-1166.5866763500017,24542.96248584 2022-06-10,04:07:21.000,161,9574460,885,0,1654833572,6285.3614825999975,-1166.593725480001,24542.92056312001 2022-06-10,04:07:22.000,161,9574455,-515,0,1654833573,6285.260437949997,-1166.5796272200023,24542.808769200004 2022-06-10,04:07:23.000,161,9574455,-795,0,1654833574,6285.294119499995,-1166.5725780899957,24542.81575632 2022-06-10,04:07:24.000,161,9574451,-195,0,1654833575,6285.3614825999975,-1166.5796272200023,24542.990434319996 2022-06-10,04:07:25.000,161,9574479,-795,0,1654833576,6285.381691529998,-1166.5655289599963,24542.976460080004 2022-06-10,04:07:26.000,161,9574433,285,0,1654833577,6285.368218909993,-1166.5725780899957,24542.899601760007 2022-06-10,04:07:27.000,161,9574500,-795,0,1654833578,6285.246965329992,-1166.5655289599963,24542.75287224001 2022-06-10,04:07:28.000,161,9574508,-795,0,1654833579,6285.287383189992,-1166.5514306999976,24542.780820720007 2022-06-10,04:07:29.000,161,9574472,-795,0,1654833580,6285.321064739997,-1166.5725780899957,24542.829730560006 2022-06-10,04:07:30.000,161,9574432,965,0,1654833581,6285.300855809997,-1166.5443815699982,24542.88562752 2022-06-10,04:07:31.000,161,9574438,605,0,1654833582,6285.321064739997,-1166.5302833099995,24542.892614639997 2022-06-10,04:07:32.000,161,9574435,-795,0,1654833583,6285.186338539999,-1166.5302833099995,24542.75287224001 2022-06-10,04:07:33.000,161,9574500,-795,0,1654833584,6285.179602229997,-1166.5373324399989,24542.662039680006 2022-06-10,04:07:34.000,161,9574391,-795,0,1654833585,6285.327801049993,-1166.5302833099995,24542.906588880003 2022-06-10,04:07:35.000,161,9574453,-795,0,1654833586,6285.3075921199925,-1166.5091359200014,24542.892614639997 2022-06-10,04:07:36.000,161,9574468,-795,0,1654833587,6285.280646879997,-1166.502086790002,24542.780820720007 2022-06-10,04:07:37.000,161,9574501,85,0,1654833588,6285.226756399992,-1166.5302833099995,24542.731910880007 2022-06-10,04:07:38.000,161,9574451,645,0,1654833589,6285.220020089997,-1166.5091359200014,24542.676013919998 2022-06-10,04:07:39.000,161,9574489,-795,0,1654833590,6285.314328429995,-1166.4738902699974,24542.843704799998 2022-06-10,04:07:40.000,161,9574469,485,0,1654833591,6285.334537359995,-1166.4950376599954,24542.871653279995 2022-06-10,04:07:41.000,161,9574429,-795,0,1654833592,6285.354746289995,-1166.4809393999967,24542.843704799998 2022-06-10,04:07:42.000,161,9574470,685,0,1654833593,6285.280646879997,-1166.487988529996,24542.689988160004 2022-06-10,04:07:43.000,161,9574520,525,0,1654833594,6285.354746289995,-1166.4738902699974,24542.74588512 2022-06-10,04:07:44.000,161,9574460,965,0,1654833595,6285.327801049993,-1166.466841139998,24542.703962399995 2022-06-10,04:07:45.000,161,9574455,-795,0,1654833596,6285.220020089997,-1166.4597920099986,24542.62710408 2022-06-10,04:07:46.000,161,9574473,-795,0,1654833597,6285.226756399992,-1166.4527428799993,24542.62710408 2022-06-10,04:07:47.000,161,9574469,-795,0,1654833598,6285.246965329992,-1166.466841139998,24542.703962399995 2022-06-10,04:07:48.000,161,9574433,5,0,1654833599,6285.287383189992,-1166.44569375,24542.676013919998 2022-06-10,04:07:49.000,161,9574468,-795,0,1654833600,6285.348009979993,-1166.44569375,24542.780820720007 2022-06-10,04:07:50.000,161,9574454,-795,0,1654833601,6285.3614825999975,-1166.4386446200006,24542.780820720007 2022-06-10,04:07:51.000,161,9574472,-795,0,1654833602,6285.226756399992,-1166.44569375,24542.571207120003 2022-06-10,04:07:52.000,161,9574428,725,0,1654833603,6285.3075921199925,-1166.4527428799993,24542.676013919998 2022-06-10,04:07:53.000,161,9574389,-795,0,1654833604,6285.240229019997,-1166.4527428799993,24542.557232879997 2022-06-10,04:07:54.000,161,9574448,-795,0,1654833605,6285.139184369997,-1166.44569375,24542.375567760006 2022-06-10,04:07:55.000,161,9574446,-795,0,1654833606,6285.273910569995,-1166.4245463600018,24542.620116960003 2022-06-10,04:07:56.000,161,9574445,-795,0,1654833607,6285.327801049993,-1166.4386446200006,24542.773833599997 2022-06-10,04:07:57.000,161,9574422,965,0,1654833608,6285.354746289995,-1166.4245463600018,24542.703962399995 2022-06-10,04:07:58.000,161,9574444,-315,0,1654833609,6285.3412736699975,-1166.4033989699965,24542.669026800002 2022-06-10,04:07:59.000,161,9574460,924,0,1654833610,6285.273910569995,-1166.4174972299952,24542.557232879997 2022-06-10,04:08:00.000,161,9574510,-795,0,1654833611,6285.280646879997,-1166.3963498399971,24542.64806544 2022-06-10,04:08:01.000,161,9574416,-795,0,1654833612,6285.287383189992,-1166.4174972299952,24542.655052559996 2022-06-10,04:08:02.000,161,9574455,924,0,1654833613,6285.220020089997,-1166.4033989699965,24542.543258640006 2022-06-10,04:08:03.000,161,9574417,-475,0,1654833614,6285.246965329992,-1166.4033989699965,24542.5991556 2022-06-10,04:08:04.000,161,9574407,-795,0,1654833615,6285.321064739997,-1166.3893007099978,24542.620116960003 2022-06-10,04:08:05.000,161,9574465,605,0,1654833616,6285.3412736699975,-1166.3681533199997,24542.689988160004 2022-06-10,04:08:06.000,161,9574434,-795,0,1654833617,6285.321064739997,-1166.3822515799984,24542.724923759997 2022-06-10,04:08:07.000,161,9574501,-795,0,1654833618,6285.240229019997,-1166.4104480999958,24542.557232879997 2022-06-10,04:08:08.000,161,9574482,1365,0,1654833619,6285.226756399992,-1166.3822515799984,24542.564220000007 2022-06-10,04:08:09.000,161,9574443,-155,0,1654833620,6285.280646879997,-1166.3611041900003,24542.63409120001 2022-06-10,04:08:10.000,161,9574456,-74,0,1654833621,6285.260437949997,-1166.375202449999,24542.655052559996 2022-06-10,04:08:11.000,161,9574463,-795,0,1654833622,6285.287383189992,-1166.375202449999,24542.641078320004 2022-06-10,04:08:12.000,161,9574447,-315,0,1654833623,6285.300855809997,-1166.3681533199997,24542.5991556 2022-06-10,04:08:13.000,161,9574453,-795,0,1654833624,6285.267174259992,-1166.3611041900003,24542.522297280004 2022-06-10,04:08:14.000,161,9574499,-795,0,1654833625,6285.348009979993,-1166.3470059300016,24542.655052559996 2022-06-10,04:08:15.000,161,9574457,685,0,1654833626,6285.300855809997,-1166.3470059300016,24542.5991556 2022-06-10,04:08:16.000,161,9574463,-795,0,1654833627,6285.280646879997,-1166.3258585399963,24542.5991556 2022-06-10,04:08:17.000,161,9574477,-795,0,1654833628,6285.233492709995,-1166.3329076699956,24542.4594132 2022-06-10,04:08:18.000,161,9574483,-475,0,1654833629,6285.253701639995,-1166.3329076699956,24542.424477600005 2022-06-10,04:08:19.000,161,9574484,-795,0,1654833630,6285.3412736699975,-1166.3258585399963,24542.62710408 2022-06-10,04:08:20.000,161,9574430,845,0,1654833631,6285.334537359995,-1166.318809409997,24542.63409120001 2022-06-10,04:08:21.000,161,9574464,365,0,1654833632,6285.348009979993,-1166.3258585399963,24542.592168480005 2022-06-10,04:08:22.000,161,9574468,-795,0,1654833633,6285.321064739997,-1166.2906128899995,24542.46640032001 2022-06-10,04:08:23.000,161,9574471,-795,0,1654833634,6285.327801049993,-1166.3117602799975,24542.536271519995 2022-06-10,04:08:24.000,161,9574445,-795,0,1654833635,6285.3075921199925,-1166.318809409997,24542.515310160008 2022-06-10,04:08:25.000,161,9574481,-795,0,1654833636,6285.300855809997,-1166.2976620199988,24542.508323039998 2022-06-10,04:08:26.000,161,9574443,-795,0,1654833637,6285.199811159997,-1166.2976620199988,24542.389541999997 2022-06-10,04:08:27.000,161,9574494,-795,0,1654833638,6285.253701639995,-1166.2694655000014,24542.41749048001 2022-06-10,04:08:28.000,161,9574453,-795,0,1654833639,6285.368218909993,-1166.248318109996,24542.55024576 2022-06-10,04:08:29.000,161,9574493,845,0,1654833640,6285.401900459998,-1166.2694655000014,24542.522297280004 2022-06-10,04:08:30.000,161,9574462,-795,0,1654833641,6285.3614825999975,-1166.262416370002,24542.58518136001 2022-06-10,04:08:31.000,161,9574487,-795,0,1654833642,6285.354746289995,-1166.262416370002,24542.508323039998 2022-06-10,04:08:32.000,161,9574480,965,0,1654833643,6285.267174259992,-1166.2553672399954,24542.424477600005 2022-06-10,04:08:33.000,161,9574493,645,0,1654833644,6285.186338539999,-1166.2060233299999,24542.368580639995 2022-06-10,04:08:34.000,161,9574483,-795,0,1654833645,6285.166129609999,-1166.248318109996,24542.270760959997 2022-06-10,04:08:35.000,161,9574427,-795,0,1654833646,6285.3614825999975,-1166.2342198499973,24542.543258640006 2022-06-10,04:08:36.000,161,9574474,-795,0,1654833647,6285.3412736699975,-1166.227170719998,24542.473387440004 2022-06-10,04:08:37.000,161,9574459,-795,0,1654833648,6285.395164149995,-1166.2553672399954,24542.508323039998 2022-06-10,04:08:38.000,161,9574389,-795,0,1654833649,6285.3412736699975,-1166.248318109996,24542.41050336 2022-06-10,04:08:39.000,161,9574525,285,0,1654833650,6285.368218909993,-1166.2201215899986,24542.445438960007 2022-06-10,04:08:40.000,161,9574465,-795,0,1654833651,6285.3614825999975,-1166.2342198499973,24542.452426080003 2022-06-10,04:08:41.000,161,9574503,-795,0,1654833652,6285.348009979993,-1166.2342198499973,24542.424477600005 2022-06-10,04:08:42.000,161,9574424,725,0,1654833653,6285.321064739997,-1166.2342198499973,24542.368580639995 2022-06-10,04:08:43.000,161,9574427,805,0,1654833654,6285.435582009995,-1166.227170719998,24542.494348800006 2022-06-10,04:08:44.000,161,9574485,-795,0,1654833655,6285.415373079995,-1166.2130724599992,24542.43146472 2022-06-10,04:08:45.000,161,9574466,-114,0,1654833656,6285.395164149995,-1166.2130724599992,24542.424477600005 2022-06-10,04:08:46.000,161,9574438,924,0,1654833657,6285.489472489993,-1166.2060233299999,24542.48037456 2022-06-10,04:08:47.000,161,9574491,805,0,1654833658,6285.401900459998,-1166.1989742000005,24542.389541999997 2022-06-10,04:08:48.000,161,9574458,245,0,1654833659,6285.408636769993,-1166.2130724599992,24542.333645040002 2022-06-10,04:08:49.000,161,9574503,1205,0,1654833660,6285.401900459998,-1166.2060233299999,24542.340632159998 2022-06-10,04:08:50.000,161,9574451,-795,0,1654833661,6285.422109389998,-1166.1707776799958,24542.403516240003 2022-06-10,04:08:51.000,161,9574437,-795,0,1654833662,6285.4557909399955,-1166.2130724599992,24542.452426080003 2022-06-10,04:08:52.000,161,9574438,-795,0,1654833663,6285.489472489993,-1166.1637285499964,24542.438451839997 2022-06-10,04:08:53.000,161,9574427,-795,0,1654833664,6285.462527249998,-1166.156679419997,24542.396529120007 2022-06-10,04:08:54.000,161,9574445,-475,0,1654833665,6285.550099279993,-1166.1707776799958,24542.4594132 2022-06-10,04:08:55.000,161,9574433,-795,0,1654833666,6285.475999869996,-1166.1637285499964,24542.424477600005 2022-06-10,04:08:56.000,161,9574417,-795,0,1654833667,6285.489472489993,-1166.156679419997,24542.396529120007 2022-06-10,04:08:57.000,161,9574474,845,0,1654833668,6285.422109389998,-1166.1496302899977,24542.319670799996 2022-06-10,04:08:58.000,161,9574432,-795,0,1654833669,6285.408636769993,-1166.135532029999,24542.26377384 2022-06-10,04:08:59.000,161,9574457,-795,0,1654833670,6285.516417729996,-1166.135532029999,24542.403516240003 2022-06-10,04:09:00.000,161,9574437,-235,0,1654833671,6285.543362969998,-1166.1425811599984,24542.43146472 2022-06-10,04:09:01.000,161,9574400,-795,0,1654833672,6285.523154039998,-1166.1284828999997,24542.438451839997 2022-06-10,04:09:02.000,161,9574406,1125,0,1654833673,6285.469263559993,-1166.1214337700003,24542.29172232 2022-06-10,04:09:03.000,161,9574459,205,0,1654833674,6285.475999869996,-1166.114384640001,24542.403516240003 2022-06-10,04:09:04.000,161,9574425,-795,0,1654833675,6285.496208799996,-1166.1425811599984,24542.396529120007 2022-06-10,04:09:05.000,161,9574486,-795,0,1654833676,6285.536626659996,-1166.114384640001,24542.319670799996 2022-06-10,04:09:06.000,161,9574446,-795,0,1654833677,6285.422109389998,-1166.1284828999997,24542.207876880006 2022-06-10,04:09:07.000,161,9574455,-795,0,1654833678,6285.502945109998,-1166.114384640001,24542.277748080007 2022-06-10,04:09:08.000,161,9574435,-35,0,1654833679,6285.597253449996,-1166.114384640001,24542.375567760006 2022-06-10,04:09:09.000,161,9574445,1205,0,1654833680,6285.563571899998,-1166.0932372499956,24542.43146472 2022-06-10,04:09:10.000,161,9574409,-795,0,1654833681,6285.577044519996,-1166.1073355100016,24542.43146472 2022-06-10,04:09:11.000,161,9574417,-795,0,1654833682,6285.5703082099935,-1166.1073355100016,24542.396529120007 2022-06-10,04:09:12.000,161,9574430,725,0,1654833683,6285.4557909399955,-1166.0932372499956,24542.319670799996 2022-06-10,04:09:13.000,161,9574450,-795,0,1654833684,6285.536626659996,-1166.0720898599975,24542.207876880006 2022-06-10,04:09:14.000,161,9574407,-74,0,1654833685,6285.5703082099935,-1166.0650407299981,24542.340632159998 2022-06-10,04:09:15.000,161,9574480,-795,0,1654833686,6285.577044519996,-1166.0720898599975,24542.41749048001 2022-06-10,04:09:16.000,161,9574472,-795,0,1654833687,6285.550099279993,-1166.0720898599975,24542.29870944001 2022-06-10,04:09:17.000,161,9574510,565,0,1654833688,6285.5703082099935,-1166.0579915999988,24542.228838240007 2022-06-10,04:09:18.000,161,9574444,-795,0,1654833689,6285.624198689999,-1166.04389334,24542.389541999997 2022-06-10,04:09:19.000,161,9574457,-795,0,1654833690,6285.583780829998,-1166.04389334,24542.319670799996 2022-06-10,04:09:20.000,161,9574457,-795,0,1654833691,6285.577044519996,-1166.0297950800013,24542.26377384 2022-06-10,04:09:21.000,161,9574391,-795,0,1654833692,6285.556835589996,-1166.04389334,24542.256786720005 2022-06-10,04:09:22.000,161,9574416,285,0,1654833693,6285.482736179998,-1166.04389334,24542.13101856001 2022-06-10,04:09:23.000,161,9574419,245,0,1654833694,6285.489472489993,-1166.0579915999988,24542.158967040006 2022-06-10,04:09:24.000,161,9574465,485,0,1654833695,6285.630934999994,-1166.0368442100007,24542.354606400004 2022-06-10,04:09:25.000,161,9574485,-795,0,1654833696,6285.617462379996,-1166.04389334,24542.340632159998 2022-06-10,04:09:26.000,161,9574489,605,0,1654833697,6285.644407619999,-1166.0509424699994,24542.270760959997 2022-06-10,04:09:27.000,161,9574491,-795,0,1654833698,6285.563571899998,-1166.0579915999988,24542.179928400008 2022-06-10,04:09:28.000,161,9574479,-795,0,1654833699,6285.5703082099935,-1166.0509424699994,24542.235825360003 2022-06-10,04:09:29.000,161,9574463,605,0,1654833700,6285.577044519996,-1166.0297950800013,24542.214864 2022-06-10,04:09:30.000,161,9574487,124,0,1654833701,6285.597253449996,-1166.022745950002,24542.24281248 2022-06-10,04:09:31.000,161,9574387,-315,0,1654833702,6285.630934999994,-1166.008647689996,24542.277748080007 2022-06-10,04:09:32.000,161,9574449,645,0,1654833703,6285.610726069994,-1166.008647689996,24542.235825360003 2022-06-10,04:09:33.000,161,9574484,124,0,1654833704,6285.577044519996,-1166.008647689996,24542.172941279998 2022-06-10,04:09:34.000,161,9574449,-795,0,1654833705,6285.556835589996,-1166.022745950002,24542.179928400008 2022-06-10,04:09:35.000,161,9574507,-595,0,1654833706,6285.496208799996,-1166.022745950002,24542.09608296 2022-06-10,04:09:36.000,161,9574485,-795,0,1654833707,6285.590517139994,-1166.008647689996,24542.158967040006 2022-06-10,04:09:37.000,161,9574427,-795,0,1654833708,6285.543362969998,-1166.0015985599966,24542.040186000006 2022-06-10,04:09:38.000,161,9574441,-795,0,1654833709,6285.543362969998,-1165.987500299998,24542.0751216 2022-06-10,04:09:39.000,161,9574485,-795,0,1654833710,6285.624198689999,-1165.987500299998,24542.200889759995 2022-06-10,04:09:40.000,161,9574482,805,0,1654833711,6285.671352859994,-1165.9734020399992,24542.179928400008 2022-06-10,04:09:41.000,161,9574463,1085,0,1654833712,6285.671352859994,-1165.987500299998,24542.200889759995 2022-06-10,04:09:42.000,161,9574351,525,0,1654833713,6285.630934999994,-1166.0015985599966,24542.068134480003 2022-06-10,04:09:43.000,161,9574397,685,0,1654833714,6285.6982980999965,-1166.008647689996,24542.138005680004 2022-06-10,04:09:44.000,161,9574411,645,0,1654833715,6285.671352859994,-1165.9804511699986,24542.089095840005 2022-06-10,04:09:45.000,161,9574433,245,0,1654833716,6285.610726069994,-1165.9804511699986,24542.08210872001 2022-06-10,04:09:46.000,161,9574510,-795,0,1654833717,6285.563571899998,-1165.9804511699986,24542.005250399998 2022-06-10,04:09:47.000,161,9574463,-795,0,1654833718,6285.610726069994,-1165.987500299998,24542.054160239997 2022-06-10,04:09:48.000,161,9574417,525,0,1654833719,6285.684825479999,-1165.9522546500011,24542.165954160002 2022-06-10,04:09:49.000,161,9574459,404,0,1654833720,6285.731979649994,-1165.9945494299973,24542.138005680004 2022-06-10,04:09:50.000,161,9574378,525,0,1654833721,6285.758924889997,-1165.9452055200018,24542.138005680004 2022-06-10,04:09:51.000,161,9574421,685,0,1654833722,6285.7185070299965,-1165.9663529099998,24542.068134480003 2022-06-10,04:09:52.000,161,9574475,-795,0,1654833723,6285.664616549999,-1165.9734020399992,24541.970314800004 2022-06-10,04:09:53.000,161,9574477,-795,0,1654833724,6285.637671309996,-1165.9593037800005,24541.998263280002 2022-06-10,04:09:54.000,161,9574394,-795,0,1654833725,6285.711770719994,-1165.9663529099998,24542.033198879995 2022-06-10,04:09:55.000,161,9574413,445,0,1654833726,6285.745452269999,-1165.9452055200018,24542.138005680004 2022-06-10,04:09:56.000,161,9574439,605,0,1654833727,6285.711770719994,-1165.9381563899951,24542.09608296 2022-06-10,04:09:57.000,161,9574397,445,0,1654833728,6285.725243339999,-1165.9452055200018,24541.935379199997 2022-06-10,04:09:58.000,161,9574440,-795,0,1654833729,6285.799342749997,-1165.9522546500011,24542.110057200007 2022-06-10,04:09:59.000,161,9574440,645,0,1654833730,6285.765661199999,-1165.9593037800005,24542.054160239997 2022-06-10,04:10:00.000,161,9574432,-795,0,1654833731,6285.7185070299965,-1165.9452055200018,24542.0751216 2022-06-10,04:10:01.000,161,9574439,-795,0,1654833732,6285.738715959997,-1165.9240581299964,24542.054160239997 2022-06-10,04:10:02.000,161,9574454,-795,0,1654833733,6285.630934999994,-1165.9452055200018,24541.921404960005 2022-06-10,04:10:03.000,161,9574456,-795,0,1654833734,6285.684825479999,-1165.9452055200018,24542.054160239997 2022-06-10,04:10:04.000,161,9574405,-795,0,1654833735,6285.779133819997,-1165.9381563899951,24542.103070079997 2022-06-10,04:10:05.000,161,9574452,685,0,1654833736,6285.806079059999,-1165.9381563899951,24542.0751216 2022-06-10,04:10:06.000,161,9574390,885,0,1654833737,6285.752188579994,-1165.9593037800005,24542.110057200007 2022-06-10,04:10:07.000,161,9574473,645,0,1654833738,6285.657880239996,-1165.9593037800005,24541.95634056 2022-06-10,04:10:08.000,161,9574485,525,0,1654833739,6285.678089169996,-1165.9452055200018,24541.949353440003 2022-06-10,04:10:09.000,161,9574442,965,0,1654833740,6285.738715959997,-1165.9593037800005,24541.970314800004 2022-06-10,04:10:10.000,161,9574417,685,0,1654833741,6285.678089169996,-1165.9593037800005,24542.040186000006 2022-06-10,04:10:11.000,161,9574450,-795,0,1654833742,6285.758924889997,-1165.9311072599958,24542.061147360007 2022-06-10,04:10:12.000,161,9574460,-795,0,1654833743,6285.725243339999,-1165.9311072599958,24542.040186000006 2022-06-10,04:10:13.000,161,9574398,445,0,1654833744,6285.678089169996,-1165.9522546500011,24541.949353440003 2022-06-10,04:10:14.000,161,9574427,445,0,1654833745,6285.779133819997,-1165.9452055200018,24542.054160239997 2022-06-10,04:10:15.000,161,9574460,-795,0,1654833746,6285.758924889997,-1165.9522546500011,24541.984289039996 2022-06-10,04:10:16.000,161,9574411,1045,0,1654833747,6285.792606439994,-1165.9240581299964,24541.92839208 2022-06-10,04:10:17.000,161,9574392,325,0,1654833748,6285.671352859994,-1165.9240581299964,24541.816598159996 2022-06-10,04:10:18.000,161,9574456,-795,0,1654833749,6285.6982980999965,-1165.9452055200018,24541.844546640008 2022-06-10,04:10:19.000,161,9574398,-795,0,1654833750,6285.785870129999,-1165.9240581299964,24541.998263280002 2022-06-10,04:10:20.000,161,9574492,-395,0,1654833751,6285.738715959997,-1165.895861609999,24542.019224640004 2022-06-10,04:10:21.000,161,9574392,-795,0,1654833752,6285.772397509994,-1165.8606159600022,24542.012237520008 2022-06-10,04:10:22.000,161,9574467,165,0,1654833753,6285.705034409999,-1165.8888124799996,24541.900443600003 2022-06-10,04:10:23.000,161,9574447,-795,0,1654833754,6285.752188579994,-1165.8888124799996,24541.91441784001 2022-06-10,04:10:24.000,161,9574410,725,0,1654833755,6285.731979649994,-1165.8888124799996,24541.921404960005 2022-06-10,04:10:25.000,161,9574430,-795,0,1654833756,6285.725243339999,-1165.8817633500003,24541.90743072 2022-06-10,04:10:26.000,161,9574429,-114,0,1654833757,6285.637671309996,-1165.8888124799996,24541.837559519998 2022-06-10,04:10:27.000,161,9574373,445,0,1654833758,6285.644407619999,-1165.8817633500003,24541.87948224 2022-06-10,04:10:28.000,161,9574386,-795,0,1654833759,6285.752188579994,-1165.874714220001,24541.935379199997 2022-06-10,04:10:29.000,161,9574434,1245,0,1654833760,6285.725243339999,-1165.895861609999,24541.949353440003 2022-06-10,04:10:30.000,161,9574436,965,0,1654833761,6285.731979649994,-1165.9029107399983,24541.95634056 2022-06-10,04:10:31.000,161,9574506,-795,0,1654833762,6285.711770719994,-1165.9029107399983,24541.921404960005 2022-06-10,04:10:32.000,161,9574480,-795,0,1654833763,6285.6039897599985,-1165.8888124799996,24541.753714080005 2022-06-10,04:10:33.000,161,9574472,-795,0,1654833764,6285.556835589996,-1165.9099598699977,24541.704804240006 2022-06-10,04:10:34.000,161,9574440,-795,0,1654833765,6285.644407619999,-1165.9029107399983,24541.830572400002 2022-06-10,04:10:35.000,161,9574456,525,0,1654833766,6285.630934999994,-1165.8888124799996,24541.87948224 2022-06-10,04:10:36.000,161,9574426,965,0,1654833767,6285.502945109998,-1165.874714220001,24541.732752720003 2022-06-10,04:10:37.000,161,9574424,-795,0,1654833768,6285.583780829998,-1165.874714220001,24541.683842880004 2022-06-10,04:10:38.000,161,9574416,124,0,1654833769,6285.637671309996,-1165.8606159600022,24541.837559519998 2022-06-10,04:10:39.000,161,9574482,1125,0,1654833770,6285.617462379996,-1165.8606159600022,24541.79563680001 2022-06-10,04:10:40.000,161,9574458,-555,0,1654833771,6285.583780829998,-1165.8676650900015,24541.802623920004 2022-06-10,04:10:41.000,161,9574378,5,0,1654833772,6285.577044519996,-1165.8606159600022,24541.781662560003 2022-06-10,04:10:42.000,161,9574369,605,0,1654833773,6285.529890349993,-1165.8676650900015,24541.634933040004 2022-06-10,04:10:43.000,161,9574460,-715,0,1654833774,6285.550099279993,-1165.8535668299955,24541.71179136 2022-06-10,04:10:44.000,161,9574457,-715,0,1654833775,6285.630934999994,-1165.8324194399975,24541.816598159996 2022-06-10,04:10:45.000,161,9574386,404,0,1654833776,6285.630934999994,-1165.874714220001,24541.816598159996 2022-06-10,04:10:46.000,161,9574466,-795,0,1654833777,6285.6039897599985,-1165.8535668299955,24541.816598159996 2022-06-10,04:10:47.000,161,9574489,404,0,1654833778,6285.496208799996,-1165.8465176999962,24541.613971680003 2022-06-10,04:10:48.000,161,9574443,-795,0,1654833779,6285.550099279993,-1165.8606159600022,24541.697817119995 2022-06-10,04:10:49.000,161,9574395,-795,0,1654833780,6285.563571899998,-1165.8535668299955,24541.732752720003 2022-06-10,04:10:50.000,161,9574407,-635,0,1654833781,6285.556835589996,-1165.8676650900015,24541.697817119995 2022-06-10,04:10:51.000,161,9574482,-475,0,1654833782,6285.610726069994,-1165.8535668299955,24541.767688319997 2022-06-10,04:10:52.000,161,9574427,-795,0,1654833783,6285.583780829998,-1165.8465176999962,24541.725765600007 2022-06-10,04:10:53.000,161,9574445,-795,0,1654833784,6285.556835589996,-1165.8676650900015,24541.71179136 2022-06-10,04:10:54.000,161,9574395,-795,0,1654833785,6285.637671309996,-1165.8676650900015,24541.732752720003 2022-06-10,04:10:55.000,161,9574448,-795,0,1654833786,6285.590517139994,-1165.8817633500003,24541.704804240006 2022-06-10,04:10:56.000,161,9574382,-795,0,1654833787,6285.583780829998,-1165.8394685699968,24541.74672696001 2022-06-10,04:10:57.000,161,9574337,485,0,1654833788,6285.523154039998,-1165.874714220001,24541.59301032 2022-06-10,04:10:58.000,161,9574389,605,0,1654833789,6285.543362969998,-1165.8817633500003,24541.558074720007 2022-06-10,04:10:59.000,161,9574406,-795,0,1654833790,6285.671352859994,-1165.8535668299955,24541.69083 2022-06-10,04:11:00.000,161,9574448,1125,0,1654833791,6285.671352859994,-1165.8394685699968,24541.704804240006 2022-06-10,04:11:01.000,161,9574382,-795,0,1654833792,6285.624198689999,-1165.8394685699968,24541.704804240006 2022-06-10,04:11:02.000,161,9574379,725,0,1654833793,6285.617462379996,-1165.8394685699968,24541.634933040004 2022-06-10,04:11:03.000,161,9574405,-795,0,1654833794,6285.637671309996,-1165.8394685699968,24541.655894400006 2022-06-10,04:11:04.000,161,9574408,1125,0,1654833795,6285.617462379996,-1165.8183211799987,24541.57204896 2022-06-10,04:11:05.000,161,9574395,605,0,1654833796,6285.597253449996,-1165.8535668299955,24541.57204896 2022-06-10,04:11:06.000,161,9574403,-795,0,1654833797,6285.523154039998,-1165.825370309998,24541.418332320005 2022-06-10,04:11:07.000,161,9574351,-795,0,1654833798,6285.597253449996,-1165.8324194399975,24541.551087599997 2022-06-10,04:11:08.000,161,9574368,124,0,1654833799,6285.644407619999,-1165.8112720499994,24541.683842880004 2022-06-10,04:11:09.000,161,9574389,725,0,1654833800,6285.644407619999,-1165.8324194399975,24541.6209588 2022-06-10,04:11:10.000,161,9574454,45,0,1654833801,6285.630934999994,-1165.8324194399975,24541.648907279996 2022-06-10,04:11:11.000,161,9574466,-795,0,1654833802,6285.543362969998,-1165.8112720499994,24541.586023200005 2022-06-10,04:11:12.000,161,9574427,924,0,1654833803,6285.475999869996,-1165.8324194399975,24541.516152000004 2022-06-10,04:11:13.000,161,9574395,-795,0,1654833804,6285.469263559993,-1165.8183211799987,24541.42531944 2022-06-10,04:11:14.000,161,9574420,-795,0,1654833805,6285.529890349993,-1165.825370309998,24541.565061840003 2022-06-10,04:11:15.000,161,9574424,-795,0,1654833806,6285.5703082099935,-1165.8465176999962,24541.64192016 2022-06-10,04:11:16.000,161,9574455,-795,0,1654833807,6285.536626659996,-1165.8465176999962,24541.495190640002 2022-06-10,04:11:17.000,161,9574423,-795,0,1654833808,6285.489472489993,-1165.8394685699968,24541.516152000004 2022-06-10,04:11:18.000,161,9574404,-795,0,1654833809,6285.583780829998,-1165.8394685699968,24541.613971680003 2022-06-10,04:11:19.000,161,9574464,885,0,1654833810,6285.536626659996,-1165.8324194399975,24541.551087599997 2022-06-10,04:11:20.000,161,9574445,-795,0,1654833811,6285.523154039998,-1165.8324194399975,24541.509164880008 2022-06-10,04:11:21.000,161,9574393,565,0,1654833812,6285.523154039998,-1165.8183211799987,24541.502177759998 2022-06-10,04:11:22.000,161,9574417,765,0,1654833813,6285.435582009995,-1165.8324194399975,24541.41134520001 2022-06-10,04:11:23.000,161,9574425,-795,0,1654833814,6285.449054629993,-1165.8324194399975,24541.383396719997 2022-06-10,04:11:24.000,161,9574345,-795,0,1654833815,6285.435582009995,-1165.8324194399975,24541.45326792 2022-06-10,04:11:25.000,161,9574405,-795,0,1654833816,6285.550099279993,-1165.80422292,24541.586023200005 2022-06-10,04:11:26.000,161,9574385,645,0,1654833817,6285.556835589996,-1165.8112720499994,24541.586023200005 2022-06-10,04:11:27.000,161,9574421,-235,0,1654833818,6285.509681419993,-1165.8112720499994,24541.57204896 2022-06-10,04:11:28.000,161,9574328,205,0,1654833819,6285.415373079995,-1165.825370309998,24541.41134520001 2022-06-10,04:11:29.000,161,9574407,-795,0,1654833820,6285.408636769993,-1165.8183211799987,24541.41134520001 2022-06-10,04:11:30.000,161,9574416,565,0,1654833821,6285.496208799996,-1165.7971737900007,24541.481216399996 2022-06-10,04:11:31.000,161,9574351,-795,0,1654833822,6285.482736179998,-1165.783075530002,24541.52313912 2022-06-10,04:11:32.000,161,9574359,-795,0,1654833823,6285.4557909399955,-1165.7760263999953,24541.481216399996 2022-06-10,04:11:33.000,161,9574368,-635,0,1654833824,6285.442318319998,-1165.80422292,24541.418332320005 2022-06-10,04:11:34.000,161,9574376,-795,0,1654833825,6285.516417729996,-1165.80422292,24541.54410048 2022-06-10,04:11:35.000,161,9574424,-795,0,1654833826,6285.4557909399955,-1165.7971737900007,24541.481216399996 2022-06-10,04:11:36.000,161,9574421,-795,0,1654833827,6285.422109389998,-1165.8183211799987,24541.47422928 2022-06-10,04:11:37.000,161,9574416,-795,0,1654833828,6285.267174259992,-1165.8183211799987,24541.271602800007 2022-06-10,04:11:38.000,161,9574419,-795,0,1654833829,6285.374955219995,-1165.825370309998,24541.278589920003 2022-06-10,04:11:39.000,161,9574402,-795,0,1654833830,6285.348009979993,-1165.7901246600013,24541.299551280004 2022-06-10,04:11:40.000,161,9574368,685,0,1654833831,6285.469263559993,-1165.7901246600013,24541.467242160004 2022-06-10,04:11:41.000,161,9574380,965,0,1654833832,6285.449054629993,-1165.825370309998,24541.516152000004 2022-06-10,04:11:42.000,161,9574413,-795,0,1654833833,6285.449054629993,-1165.7901246600013,24541.418332320005 2022-06-10,04:11:43.000,161,9574452,-795,0,1654833834,6285.408636769993,-1165.783075530002,24541.418332320005 2022-06-10,04:11:44.000,161,9574341,805,0,1654833835,6285.321064739997,-1165.783075530002,24541.313525519996 2022-06-10,04:11:45.000,161,9574437,-795,0,1654833836,6285.327801049993,-1165.768977269996,24541.25762856 2022-06-10,04:11:46.000,161,9574328,-795,0,1654833837,6285.388427839993,-1165.768977269996,24541.40435808 2022-06-10,04:11:47.000,161,9574391,-795,0,1654833838,6285.435582009995,-1165.768977269996,24541.439293680007 2022-06-10,04:11:48.000,161,9574404,485,0,1654833839,6285.374955219995,-1165.768977269996,24541.432306559997 2022-06-10,04:11:49.000,161,9574398,685,0,1654833840,6285.415373079995,-1165.7548790099972,24541.42531944 2022-06-10,04:11:50.000,161,9574374,-795,0,1654833841,6285.422109389998,-1165.768977269996,24541.418332320005 2022-06-10,04:11:51.000,161,9574425,-795,0,1654833842,6285.3614825999975,-1165.7619281399966,24541.362435359995 2022-06-10,04:11:52.000,161,9574432,124,0,1654833843,6285.260437949997,-1165.7619281399966,24541.173783120008 2022-06-10,04:11:53.000,161,9574387,285,0,1654833844,6285.267174259992,-1165.7619281399966,24541.18775736 2022-06-10,04:11:54.000,161,9574396,1165,0,1654833845,6285.3412736699975,-1165.7478298799979,24541.341474000008 2022-06-10,04:11:55.000,161,9574391,-795,0,1654833846,6285.395164149995,-1165.7619281399966,24541.348461120004 2022-06-10,04:11:56.000,161,9574402,-795,0,1654833847,6285.314328429995,-1165.7901246600013,24541.362435359995 2022-06-10,04:11:57.000,161,9574400,-795,0,1654833848,6285.321064739997,-1165.7548790099972,24541.229680080003 2022-06-10,04:11:58.000,161,9574445,-795,0,1654833849,6285.354746289995,-1165.783075530002,24541.35544824 2022-06-10,04:11:59.000,161,9574345,805,0,1654833850,6285.3412736699975,-1165.783075530002,24541.299551280004 2022-06-10,04:12:00.000,161,9574372,-795,0,1654833851,6285.327801049993,-1165.7901246600013,24541.264615679996 2022-06-10,04:12:01.000,161,9574302,765,0,1654833852,6285.3075921199925,-1165.7760263999953,24541.278589920003 2022-06-10,04:12:02.000,161,9574370,525,0,1654833853,6285.233492709995,-1165.783075530002,24541.152821760006 2022-06-10,04:12:03.000,161,9574350,-795,0,1654833854,6285.3075921199925,-1165.7619281399966,24541.20871872 2022-06-10,04:12:04.000,161,9574379,445,0,1654833855,6285.374955219995,-1165.7548790099972,24541.278589920003 2022-06-10,04:12:05.000,161,9574394,-795,0,1654833856,6285.368218909993,-1165.7478298799979,24541.29256416001 2022-06-10,04:12:06.000,161,9574367,-795,0,1654833857,6285.3412736699975,-1165.7760263999953,24541.271602800007 2022-06-10,04:12:07.000,161,9574413,-795,0,1654833858,6285.280646879997,-1165.768977269996,24541.145834639996 2022-06-10,04:12:08.000,161,9574372,-795,0,1654833859,6285.314328429995,-1165.7760263999953,24541.096924799996 2022-06-10,04:12:09.000,161,9574377,-795,0,1654833860,6285.287383189992,-1165.7619281399966,24541.201731600006 2022-06-10,04:12:10.000,161,9574329,445,0,1654833861,6285.287383189992,-1165.783075530002,24541.18775736 2022-06-10,04:12:11.000,161,9574367,-795,0,1654833862,6285.3412736699975,-1165.7266824899998,24541.24365432001 2022-06-10,04:12:12.000,161,9574375,-795,0,1654833863,6285.287383189992,-1165.7478298799979,24541.173783120008 2022-06-10,04:12:13.000,161,9574349,-795,0,1654833864,6285.267174259992,-1165.768977269996,24541.145834639996 2022-06-10,04:12:14.000,161,9574447,-795,0,1654833865,6285.327801049993,-1165.7901246600013,24541.180770240004 2022-06-10,04:12:15.000,161,9574398,605,0,1654833866,6285.314328429995,-1165.7760263999953,24541.12487328001 2022-06-10,04:12:16.000,161,9574359,-354,0,1654833867,6285.246965329992,-1165.7619281399966,24541.103911920007 2022-06-10,04:12:17.000,161,9574380,565,0,1654833868,6285.166129609999,-1165.7478298799979,24540.95718240001 2022-06-10,04:12:18.000,161,9574400,525,0,1654833869,6285.159393299997,-1165.783075530002,24540.97115664 2022-06-10,04:12:19.000,161,9574353,-795,0,1654833870,6285.273910569995,-1165.7337316199992,24541.152821760006 2022-06-10,04:12:20.000,161,9574340,-795,0,1654833871,6285.287383189992,-1165.768977269996,24541.145834639996 2022-06-10,04:12:21.000,161,9574363,-235,0,1654833872,6285.300855809997,-1165.7971737900007,24541.166795999998 2022-06-10,04:12:22.000,161,9574344,-795,0,1654833873,6285.193074849994,-1165.7971737900007,24540.999105119998 2022-06-10,04:12:23.000,161,9574397,-195,0,1654833874,6285.220020089997,-1165.7760263999953,24541.06897632 2022-06-10,04:12:24.000,161,9574395,-795,0,1654833875,6285.220020089997,-1165.768977269996,24541.055002080007 2022-06-10,04:12:25.000,161,9574360,-795,0,1654833876,6285.206547469992,-1165.768977269996,24541.02006648 2022-06-10,04:12:26.000,161,9574371,205,0,1654833877,6285.118975439997,-1165.7901246600013,24540.894298320003 2022-06-10,04:12:27.000,161,9574379,-795,0,1654833878,6285.145920679999,-1165.80422292,24540.880324079997 2022-06-10,04:12:28.000,161,9574335,-795,0,1654833879,6285.240229019997,-1165.7760263999953,24541.027053599995 2022-06-10,04:12:29.000,161,9574326,-354,0,1654833880,6285.233492709995,-1165.783075530002,24541.034040720006 2022-06-10,04:12:30.000,161,9574342,-795,0,1654833881,6285.206547469992,-1165.7971737900007,24541.006092240008 2022-06-10,04:12:31.000,161,9574441,-795,0,1654833882,6285.172865919994,-1165.8112720499994,24541.013079360004 2022-06-10,04:12:32.000,161,9574353,965,0,1654833883,6285.078557579996,-1165.8112720499994,24540.824427120002 2022-06-10,04:12:33.000,161,9574333,-395,0,1654833884,6285.085293889999,-1165.8394685699968,24540.8523756 2022-06-10,04:12:34.000,161,9574366,-795,0,1654833885,6285.145920679999,-1165.8324194399975,24540.929233919996 2022-06-10,04:12:35.000,161,9574352,-795,0,1654833886,6285.172865919994,-1165.80422292,24540.992118000002 2022-06-10,04:12:36.000,161,9574381,-795,0,1654833887,6285.166129609999,-1165.8112720499994,24540.992118000002 2022-06-10,04:12:37.000,161,9574365,-795,0,1654833888,6285.152656989994,-1165.8183211799987,24540.9222468 2022-06-10,04:12:38.000,161,9574430,-795,0,1654833889,6284.997721859996,-1165.8324194399975,24540.677697600004 2022-06-10,04:12:39.000,161,9574393,1045,0,1654833890,6285.159393299997,-1165.825370309998,24540.880324079997 2022-06-10,04:12:40.000,161,9574437,765,0,1654833891,6285.132448059994,-1165.825370309998,24540.845388480004 2022-06-10,04:12:41.000,161,9574341,-795,0,1654833892,6285.112239129994,-1165.8676650900015,24540.845388480004 2022-06-10,04:12:42.000,161,9574325,-795,0,1654833893,6285.017930789996,-1165.8606159600022,24540.712633199997 2022-06-10,04:12:43.000,161,9574346,605,0,1654833894,6285.065084959999,-1165.8676650900015,24540.75455592 2022-06-10,04:12:44.000,161,9574328,285,0,1654833895,6285.085293889999,-1165.8676650900015,24540.880324079997 2022-06-10,04:12:45.000,161,9574339,-795,0,1654833896,6285.065084959999,-1165.8817633500003,24540.87333696 2022-06-10,04:12:46.000,161,9574407,-715,0,1654833897,6285.044876029999,-1165.8817633500003,24540.859362719995 2022-06-10,04:12:47.000,161,9574435,1005,0,1654833898,6284.970776619994,-1165.8676650900015,24540.691671839995 2022-06-10,04:12:48.000,161,9574410,-795,0,1654833899,6284.977512929996,-1165.8606159600022,24540.73359456 2022-06-10,04:12:49.000,161,9574308,-74,0,1654833900,6284.997721859996,-1165.8888124799996,24540.726607440003 2022-06-10,04:12:50.000,161,9574412,-795,0,1654833901,6284.9842492399985,-1165.9029107399983,24540.75455592 2022-06-10,04:12:51.000,161,9574317,1245,0,1654833902,6285.038139719996,-1165.9099598699977,24540.78949152001 2022-06-10,04:12:52.000,161,9574351,-795,0,1654833903,6284.990985549994,-1165.8888124799996,24540.74058168001 2022-06-10,04:12:53.000,161,9574328,-795,0,1654833904,6284.9505676899935,-1165.917008999997,24540.712633199997 2022-06-10,04:12:54.000,161,9574305,-795,0,1654833905,6284.990985549994,-1165.9099598699977,24540.768530160007 2022-06-10,04:12:55.000,161,9574400,845,0,1654833906,6284.964040309998,-1165.9240581299964,24540.74058168001 2022-06-10,04:12:56.000,161,9574437,1045,0,1654833907,6284.916886139996,-1165.917008999997,24540.670710480008 2022-06-10,04:12:57.000,161,9574371,-795,0,1654833908,6284.923622449998,-1165.9311072599958,24540.649749120006 2022-06-10,04:12:58.000,161,9574358,-434,0,1654833909,6284.829314109993,-1165.917008999997,24540.57289080001 2022-06-10,04:12:59.000,161,9574393,-795,0,1654833910,6284.876468279996,-1165.9381563899951,24540.61481352 2022-06-10,04:13:00.000,161,9574336,685,0,1654833911,6284.896677209996,-1165.9522546500011,24540.649749120006 2022-06-10,04:13:01.000,161,9574353,-795,0,1654833912,6284.937095069996,-1165.9311072599958,24540.70564608 2022-06-10,04:13:02.000,161,9574385,805,0,1654833913,6284.9505676899935,-1165.917008999997,24540.70564608 2022-06-10,04:13:03.000,161,9574365,-795,0,1654833914,6284.788896249993,-1165.9311072599958,24540.579877920005 2022-06-10,04:13:04.000,161,9574355,525,0,1654833915,6284.829314109993,-1165.9240581299964,24540.544942319997 2022-06-10,04:13:05.000,161,9574355,-675,0,1654833916,6284.8562593499955,-1165.9381563899951,24540.57289080001 2022-06-10,04:13:06.000,161,9574351,-755,0,1654833917,6284.876468279996,-1165.917008999997,24540.649749120006 2022-06-10,04:13:07.000,161,9574374,-795,0,1654833918,6284.862995659998,-1165.9099598699977,24540.68468472 2022-06-10,04:13:08.000,161,9574327,124,0,1654833919,6284.809105179993,-1165.9029107399983,24540.656736240002 2022-06-10,04:13:09.000,161,9574385,-755,0,1654833920,6284.809105179993,-1165.9240581299964,24540.58686504 2022-06-10,04:13:10.000,161,9574331,-795,0,1654833921,6284.849523039993,-1165.9311072599958,24540.649749120006 2022-06-10,04:13:11.000,161,9574412,1165,0,1654833922,6284.842786729998,-1165.9311072599958,24540.642761999996 2022-06-10,04:13:12.000,161,9574278,-795,0,1654833923,6284.714796839995,-1165.9381563899951,24540.433148400007 2022-06-10,04:13:13.000,161,9574332,-74,0,1654833924,6284.761951009998,-1165.9663529099998,24540.461096880004 2022-06-10,04:13:14.000,161,9574353,645,0,1654833925,6284.788896249993,-1165.9663529099998,24540.544942319997 2022-06-10,04:13:15.000,161,9574312,-795,0,1654833926,6284.829314109993,-1165.9452055200018,24540.600839280007 2022-06-10,04:13:16.000,161,9574348,404,0,1654833927,6284.815841489995,-1165.9452055200018,24540.593852159996 2022-06-10,04:13:17.000,161,9574352,-795,0,1654833928,6284.761951009998,-1165.9593037800005,24540.496032479998 2022-06-10,04:13:18.000,161,9574362,445,0,1654833929,6284.849523039993,-1165.9381563899951,24540.61481352 2022-06-10,04:13:19.000,161,9574368,-795,0,1654833930,6284.829314109993,-1165.9311072599958,24540.51699384 2022-06-10,04:13:20.000,161,9574345,965,0,1654833931,6284.761951009998,-1165.9311072599958,24540.544942319997 2022-06-10,04:13:21.000,161,9574302,245,0,1654833932,6284.768687319993,-1165.9522546500011,24540.523980959995 2022-06-10,04:13:22.000,161,9574378,-795,0,1654833933,6284.701324219997,-1165.9452055200018,24540.34930296 2022-06-10,04:13:23.000,161,9574405,605,0,1654833934,6284.714796839995,-1165.9240581299964,24540.363277200006 2022-06-10,04:13:24.000,161,9574326,-795,0,1654833935,6284.802368869998,-1165.9593037800005,24540.530968080006 2022-06-10,04:13:25.000,161,9574328,525,0,1654833936,6284.768687319993,-1165.9381563899951,24540.510006720004 2022-06-10,04:13:26.000,161,9574406,-795,0,1654833937,6284.788896249993,-1165.9240581299964,24540.551929440007 2022-06-10,04:13:27.000,161,9574388,-795,0,1654833938,6284.667642669992,-1165.9593037800005,24540.314367360006 2022-06-10,04:13:28.000,161,9574363,-795,0,1654833939,6284.714796839995,-1165.9381563899951,24540.37026432 2022-06-10,04:13:29.000,161,9574397,1285,0,1654833940,6284.735005769995,-1165.9381563899951,24540.440135520003 2022-06-10,04:13:30.000,161,9574298,-395,0,1654833941,6284.674378979995,-1165.9593037800005,24540.307380239996 2022-06-10,04:13:31.000,161,9574334,-795,0,1654833942,6284.761951009998,-1165.9311072599958,24540.468084 2022-06-10,04:13:32.000,161,9574365,565,0,1654833943,6284.755214699995,-1165.9381563899951,24540.3982128 2022-06-10,04:13:33.000,161,9574317,-515,0,1654833944,6284.687851599992,-1165.9452055200018,24540.335328720008 2022-06-10,04:13:34.000,161,9574337,-74,0,1654833945,6284.782159939998,-1165.9240581299964,24540.468084 2022-06-10,04:13:35.000,161,9574283,285,0,1654833946,6284.748478389993,-1165.9381563899951,24540.45410976001 2022-06-10,04:13:36.000,161,9574356,-675,0,1654833947,6284.748478389993,-1165.9099598699977,24540.391225680003 2022-06-10,04:13:37.000,161,9574349,-475,0,1654833948,6284.694587909995,-1165.9522546500011,24540.23750904001 2022-06-10,04:13:38.000,161,9574311,-795,0,1654833949,6284.667642669992,-1165.9522546500011,24540.265457520007 2022-06-10,04:13:39.000,161,9574448,-795,0,1654833950,6284.654170049995,-1165.9311072599958,24540.30039312 2022-06-10,04:13:40.000,161,9574375,-795,0,1654833951,6284.775423629995,-1165.9240581299964,24540.41917416 2022-06-10,04:13:41.000,161,9574362,1445,0,1654833952,6284.795632559995,-1165.9099598699977,24540.503019600008 2022-06-10,04:13:42.000,161,9574335,-795,0,1654833953,6284.735005769995,-1165.9099598699977,24540.34930296 2022-06-10,04:13:43.000,161,9574326,1205,0,1654833954,6284.802368869998,-1165.895861609999,24540.384238560007 2022-06-10,04:13:44.000,161,9574366,-795,0,1654833955,6284.809105179993,-1165.895861609999,24540.335328720008 2022-06-10,04:13:45.000,161,9574359,765,0,1654833956,6284.815841489995,-1165.895861609999,24540.363277200006 2022-06-10,04:13:46.000,161,9574376,-795,0,1654833957,6284.721533149997,-1165.9029107399983,24540.25148328 2022-06-10,04:13:47.000,161,9574381,-795,0,1654833958,6284.775423629995,-1165.9029107399983,24540.30039312 2022-06-10,04:13:48.000,161,9574335,-795,0,1654833959,6284.842786729998,-1165.9099598699977,24540.41917416 2022-06-10,04:13:49.000,161,9574283,-235,0,1654833960,6284.842786729998,-1165.9029107399983,24540.384238560007 2022-06-10,04:13:50.000,161,9574340,-795,0,1654833961,6284.862995659998,-1165.9099598699977,24540.433148400007 2022-06-10,04:13:51.000,161,9574339,-795,0,1654833962,6284.842786729998,-1165.9099598699977,24540.335328720008 2022-06-10,04:13:52.000,161,9574344,-795,0,1654833963,6284.809105179993,-1165.895861609999,24540.23052192 2022-06-10,04:13:53.000,161,9574283,-795,0,1654833964,6284.788896249993,-1165.895861609999,24540.209560559997 2022-06-10,04:13:54.000,161,9574361,-795,0,1654833965,6284.869731969993,-1165.895861609999,24540.328341599998 2022-06-10,04:13:55.000,161,9574362,-795,0,1654833966,6284.883204589998,-1165.9029107399983,24540.363277200006 2022-06-10,04:13:56.000,161,9574326,1365,0,1654833967,6284.903413519998,-1165.9029107399983,24540.335328720008 2022-06-10,04:13:57.000,161,9574332,365,0,1654833968,6284.883204589998,-1165.9029107399983,24540.307380239996 2022-06-10,04:13:58.000,161,9574410,-755,0,1654833969,6284.923622449998,-1165.8888124799996,24540.40519992001 2022-06-10,04:13:59.000,161,9574336,-315,0,1654833970,6284.883204589998,-1165.8888124799996,24540.356290079995 2022-06-10,04:14:00.000,161,9574334,165,0,1654833971,6284.829314109993,-1165.874714220001,24540.335328720008 2022-06-10,04:14:01.000,161,9574302,-795,0,1654833972,6284.876468279996,-1165.8888124799996,24540.335328720008 2022-06-10,04:14:02.000,161,9574352,-795,0,1654833973,6284.809105179993,-1165.895861609999,24540.209560559997 2022-06-10,04:14:03.000,161,9574326,525,0,1654833974,6284.869731969993,-1165.874714220001,24540.307380239996 2022-06-10,04:14:04.000,161,9574325,-795,0,1654833975,6284.903413519998,-1165.874714220001,24540.426161279996 2022-06-10,04:14:05.000,161,9574377,485,0,1654833976,6284.903413519998,-1165.8535668299955,24540.342315840004 2022-06-10,04:14:06.000,161,9574337,-795,0,1654833977,6284.943831379998,-1165.8535668299955,24540.37026432 2022-06-10,04:14:07.000,161,9574347,-795,0,1654833978,6284.788896249993,-1165.8324194399975,24540.174624960004 2022-06-10,04:14:08.000,161,9574341,-235,0,1654833979,6284.862995659998,-1165.8465176999962,24540.314367360006 2022-06-10,04:14:09.000,161,9574343,-315,0,1654833980,6284.8562593499955,-1165.8324194399975,24540.293406000004 2022-06-10,04:14:10.000,161,9574326,445,0,1654833981,6284.883204589998,-1165.8535668299955,24540.258470399996 2022-06-10,04:14:11.000,161,9574299,-795,0,1654833982,6284.829314109993,-1165.8112720499994,24540.18161208 2022-06-10,04:14:12.000,161,9574330,-795,0,1654833983,6284.916886139996,-1165.80422292,24540.314367360006 2022-06-10,04:14:13.000,161,9574349,-795,0,1654833984,6284.930358759993,-1165.7971737900007,24540.30039312 2022-06-10,04:14:14.000,161,9574320,-795,0,1654833985,6284.997721859996,-1165.80422292,24540.37026432 2022-06-10,04:14:15.000,161,9574426,-795,0,1654833986,6284.977512929996,-1165.8112720499994,24540.293406000004 2022-06-10,04:14:16.000,161,9574409,-795,0,1654833987,6284.8562593499955,-1165.7901246600013,24540.11872800001 2022-06-10,04:14:17.000,161,9574380,-434,0,1654833988,6284.937095069996,-1165.8112720499994,24540.272444640003 2022-06-10,04:14:18.000,161,9574368,685,0,1654833989,6284.849523039993,-1165.783075530002,24540.160650719998 2022-06-10,04:14:19.000,161,9574353,-795,0,1654833990,6284.876468279996,-1165.768977269996,24540.153663600002 2022-06-10,04:14:20.000,161,9574399,165,0,1654833991,6284.990985549994,-1165.7760263999953,24540.356290079995 2022-06-10,04:14:21.000,161,9574353,-755,0,1654833992,6284.997721859996,-1165.768977269996,24540.328341599998 2022-06-10,04:14:22.000,161,9574345,885,0,1654833993,6285.0044581699985,-1165.783075530002,24540.321354480002 2022-06-10,04:14:23.000,161,9574367,485,0,1654833994,6284.862995659998,-1165.7548790099972,24540.160650719998 2022-06-10,04:14:24.000,161,9574346,-795,0,1654833995,6284.916886139996,-1165.7478298799979,24540.23052192 2022-06-10,04:14:25.000,161,9574312,-274,0,1654833996,6284.9842492399985,-1165.7266824899998,24540.258470399996 2022-06-10,04:14:26.000,161,9574402,885,0,1654833997,6284.9842492399985,-1165.712584230001,24540.216547680007 2022-06-10,04:14:27.000,161,9574381,-315,0,1654833998,6284.964040309998,-1165.7196333600004,24540.174624960004 2022-06-10,04:14:28.000,161,9574399,-635,0,1654833999,6284.990985549994,-1165.6914368399957,24540.13270224 2022-06-10,04:14:29.000,161,9574347,765,0,1654834000,6285.058348649996,-1165.6914368399957,24540.293406000004 2022-06-10,04:14:30.000,161,9574384,-795,0,1654834001,6285.051612339994,-1165.6914368399957,24540.321354480002 2022-06-10,04:14:31.000,161,9574366,-795,0,1654834002,6284.977512929996,-1165.698485969995,24540.209560559997 2022-06-10,04:14:32.000,161,9574361,-795,0,1654834003,6284.930358759993,-1165.6914368399957,24540.06981816001 2022-06-10,04:14:33.000,161,9574384,525,0,1654834004,6284.9505676899935,-1165.7266824899998,24540.03488256 2022-06-10,04:14:34.000,161,9574362,845,0,1654834005,6285.038139719996,-1165.6914368399957,24540.160650719998 2022-06-10,04:14:35.000,161,9574328,325,0,1654834006,6285.071821269994,-1165.6702894499977,24540.23750904001 2022-06-10,04:14:36.000,161,9574311,-795,0,1654834007,6285.024667099999,-1165.6914368399957,24540.188599199995 2022-06-10,04:14:37.000,161,9574367,-795,0,1654834008,6284.997721859996,-1165.6843877099964,24540.0837924 2022-06-10,04:14:38.000,161,9574315,-795,0,1654834009,6285.085293889999,-1165.6914368399957,24540.216547680007 2022-06-10,04:14:39.000,161,9574342,-235,0,1654834010,6285.051612339994,-1165.6702894499977,24540.174624960004 2022-06-10,04:14:40.000,161,9574419,485,0,1654834011,6284.943831379998,-1165.712584230001,24540.041869679997 2022-06-10,04:14:41.000,161,9574342,765,0,1654834012,6285.065084959999,-1165.698485969995,24540.06981816001 2022-06-10,04:14:42.000,161,9574364,645,0,1654834013,6285.078557579996,-1165.6702894499977,24540.097766640007 2022-06-10,04:14:43.000,161,9574303,-795,0,1654834014,6285.105502819999,-1165.677338579997,24540.160650719998 2022-06-10,04:14:44.000,161,9574283,1125,0,1654834015,6285.132448059994,-1165.6702894499977,24540.174624960004 2022-06-10,04:14:45.000,161,9574395,605,0,1654834016,6285.105502819999,-1165.6702894499977,24540.167637840008 2022-06-10,04:14:46.000,161,9574388,-795,0,1654834017,6285.166129609999,-1165.6702894499977,24540.18161208 2022-06-10,04:14:47.000,161,9574359,924,0,1654834018,6285.152656989994,-1165.6632403199983,24540.090779519996 2022-06-10,04:14:48.000,161,9574358,-795,0,1654834019,6285.125711749999,-1165.6702894499977,24540.11174088 2022-06-10,04:14:49.000,161,9574311,-795,0,1654834020,6285.139184369997,-1165.677338579997,24540.0837924 2022-06-10,04:14:50.000,161,9574272,-795,0,1654834021,6285.166129609999,-1165.698485969995,24540.125715120004 2022-06-10,04:14:51.000,161,9574400,-795,0,1654834022,6285.226756399992,-1165.677338579997,24540.167637840008 2022-06-10,04:14:52.000,161,9574342,-354,0,1654834023,6285.260437949997,-1165.6632403199983,24540.125715120004 2022-06-10,04:14:53.000,161,9574325,445,0,1654834024,6285.253701639995,-1165.677338579997,24540.13270224 2022-06-10,04:14:54.000,161,9574360,965,0,1654834025,6285.267174259992,-1165.656191189999,24540.153663600002 2022-06-10,04:14:55.000,161,9574483,-795,0,1654834026,6285.139184369997,-1165.677338579997,24540.020908319995 2022-06-10,04:14:56.000,161,9574406,404,0,1654834027,6285.240229019997,-1165.6702894499977,24540.090779519996 2022-06-10,04:14:57.000,161,9574416,-795,0,1654834028,6285.246965329992,-1165.6702894499977,24540.055843920003 2022-06-10,04:14:58.000,161,9574336,-795,0,1654834029,6285.246965329992,-1165.6702894499977,24540.055843920003 2022-06-10,04:14:59.000,161,9574348,-795,0,1654834030,6285.280646879997,-1165.6350438000009,24540.11174088 2022-06-10,04:15:00.000,161,9574386,-795,0,1654834031,6285.334537359995,-1165.6350438000009,24540.195586320006 2022-06-10,04:15:01.000,161,9574409,85,0,1654834032,6285.294119499995,-1165.6491420599996,24540.104753760002 2022-06-10,04:15:02.000,161,9574381,-795,0,1654834033,6285.327801049993,-1165.6632403199983,24540.160650719998 2022-06-10,04:15:03.000,161,9574341,-795,0,1654834034,6285.273910569995,-1165.6279946700015,24540.104753760002 2022-06-10,04:15:04.000,161,9574358,5,0,1654834035,6285.3412736699975,-1165.6279946700015,24540.090779519996 2022-06-10,04:15:05.000,161,9574374,-795,0,1654834036,6285.287383189992,-1165.6350438000009,24540.041869679997 2022-06-10,04:15:06.000,161,9574303,-795,0,1654834037,6285.240229019997,-1165.6068472799961,24539.985972720002 2022-06-10,04:15:07.000,161,9574383,-795,0,1654834038,6285.374955219995,-1165.6138964099955,24540.167637840008 2022-06-10,04:15:08.000,161,9574351,205,0,1654834039,6285.374955219995,-1165.585699889998,24540.20257344 2022-06-10,04:15:09.000,161,9574329,-795,0,1654834040,6285.374955219995,-1165.585699889998,24540.195586320006 2022-06-10,04:15:10.000,161,9574410,-795,0,1654834041,6285.388427839993,-1165.5645525,24540.139689359996 2022-06-10,04:15:11.000,161,9574399,-795,0,1654834042,6285.381691529998,-1165.585699889998,24540.13270224 2022-06-10,04:15:12.000,161,9574346,445,0,1654834043,6285.3412736699975,-1165.5575033700006,24540.125715120004 2022-06-10,04:15:13.000,161,9574350,-795,0,1654834044,6285.348009979993,-1165.5645525,24540.055843920003 2022-06-10,04:15:14.000,161,9574341,805,0,1654834045,6285.3412736699975,-1165.5645525,24540.097766640007 2022-06-10,04:15:15.000,161,9574405,-795,0,1654834046,6285.408636769993,-1165.585699889998,24540.160650719998 2022-06-10,04:15:16.000,161,9574400,-795,0,1654834047,6285.415373079995,-1165.5504542400013,24540.153663600002 2022-06-10,04:15:17.000,161,9574353,165,0,1654834048,6285.449054629993,-1165.5716016299993,24540.13270224 2022-06-10,04:15:18.000,161,9574400,-795,0,1654834049,6285.482736179998,-1165.5081594599978,24540.139689359996 2022-06-10,04:15:19.000,161,9574420,845,0,1654834050,6285.462527249998,-1165.5222577199966,24540.097766640007 2022-06-10,04:15:20.000,161,9574326,-795,0,1654834051,6285.4557909399955,-1165.5363559799953,24540.11872800001 2022-06-10,04:15:21.000,161,9574382,-795,0,1654834052,6285.442318319998,-1165.4940611999991,24540.090779519996 2022-06-10,04:15:22.000,161,9574338,725,0,1654834053,6285.475999869996,-1165.5081594599978,24540.06283104 2022-06-10,04:15:23.000,161,9574424,-795,0,1654834054,6285.509681419993,-1165.5011103299985,24540.13270224 2022-06-10,04:15:24.000,161,9574380,485,0,1654834055,6285.543362969998,-1165.4658646800017,24540.125715120004 2022-06-10,04:15:25.000,161,9574370,165,0,1654834056,6285.543362969998,-1165.5011103299985,24540.11872800001 2022-06-10,04:15:26.000,161,9574367,-795,0,1654834057,6285.529890349993,-1165.5152085899972,24540.13270224 2022-06-10,04:15:27.000,161,9574428,-795,0,1654834058,6285.509681419993,-1165.4799629400004,24540.11174088 2022-06-10,04:15:28.000,161,9574411,-675,0,1654834059,6285.496208799996,-1165.472913810001,24540.027895440006 2022-06-10,04:15:29.000,161,9574361,-795,0,1654834060,6285.536626659996,-1165.4658646800017,24540.03488256 2022-06-10,04:15:30.000,161,9574453,1125,0,1654834061,6285.516417729996,-1165.4658646800017,24540.06283104 2022-06-10,04:15:31.000,161,9574363,-795,0,1654834062,6285.5703082099935,-1165.458815549995,24540.06283104 2022-06-10,04:15:32.000,161,9574341,765,0,1654834063,6285.563571899998,-1165.4517664199957,24540.03488256 2022-06-10,04:15:33.000,161,9574338,325,0,1654834064,6285.5703082099935,-1165.4517664199957,24540.11174088 2022-06-10,04:15:34.000,161,9574400,-195,0,1654834065,6285.556835589996,-1165.437668159997,24540.06981816001 2022-06-10,04:15:35.000,161,9574397,-795,0,1654834066,6285.536626659996,-1165.4306190299976,24539.985972720002 2022-06-10,04:15:36.000,161,9574332,-795,0,1654834067,6285.529890349993,-1165.437668159997,24540.0139212 2022-06-10,04:15:37.000,161,9574370,-795,0,1654834068,6285.516417729996,-1165.4306190299976,24539.999946960008 2022-06-10,04:15:38.000,161,9574423,-795,0,1654834069,6285.536626659996,-1165.4235698999983,24539.978985600006 2022-06-10,04:15:39.000,161,9574359,-795,0,1654834070,6285.563571899998,-1165.4306190299976,24540.03488256 2022-06-10,04:15:40.000,161,9574284,445,0,1654834071,6285.5703082099935,-1165.4517664199957,24540.048856800007 2022-06-10,04:15:41.000,161,9574375,645,0,1654834072,6285.449054629993,-1165.416520769999,24539.937062880002 2022-06-10,04:15:42.000,161,9574379,-795,0,1654834073,6285.536626659996,-1165.4235698999983,24539.985972720002 2022-06-10,04:15:43.000,161,9574405,924,0,1654834074,6285.577044519996,-1165.416520769999,24539.937062880002 2022-06-10,04:15:44.000,161,9574406,565,0,1654834075,6285.5703082099935,-1165.4306190299976,24539.94405 2022-06-10,04:15:45.000,161,9574336,-795,0,1654834076,6285.543362969998,-1165.4235698999983,24539.881165920007 2022-06-10,04:15:46.000,161,9574366,-715,0,1654834077,6285.496208799996,-1165.458815549995,24539.790333360004 2022-06-10,04:15:47.000,161,9574294,-795,0,1654834078,6285.617462379996,-1165.416520769999,24539.94405 2022-06-10,04:15:48.000,161,9574321,-795,0,1654834079,6285.543362969998,-1165.458815549995,24539.832256080008 2022-06-10,04:15:49.000,161,9574273,-795,0,1654834080,6285.678089169996,-1165.4447172899963,24539.94405 2022-06-10,04:15:50.000,161,9574369,-795,0,1654834081,6285.637671309996,-1165.437668159997,24539.96501136 2022-06-10,04:15:51.000,161,9574391,-795,0,1654834082,6285.624198689999,-1165.437668159997,24539.937062880002 2022-06-10,04:15:52.000,161,9574347,485,0,1654834083,6285.657880239996,-1165.437668159997,24539.853217439995 2022-06-10,04:15:53.000,161,9574343,445,0,1654834084,6285.577044519996,-1165.4517664199957,24539.769372000002 2022-06-10,04:15:54.000,161,9574350,-795,0,1654834085,6285.657880239996,-1165.4447172899963,24539.839243200004 2022-06-10,04:15:55.000,161,9574355,404,0,1654834086,6285.752188579994,-1165.4306190299976,24539.89514016 2022-06-10,04:15:56.000,161,9574418,-795,0,1654834087,6285.752188579994,-1165.4306190299976,24539.909114400005 2022-06-10,04:15:57.000,161,9574386,-315,0,1654834088,6285.745452269999,-1165.437668159997,24539.930075760007 2022-06-10,04:15:58.000,161,9574356,765,0,1654834089,6285.8128153699945,-1165.4447172899963,24539.91610152 2022-06-10,04:15:59.000,161,9574318,-795,0,1654834090,6285.799342749997,-1165.4517664199957,24539.89514016 2022-06-10,04:16:00.000,161,9574402,205,0,1654834091,6285.819551679997,-1165.458815549995,24539.84623032 2022-06-10,04:16:01.000,161,9574293,-795,0,1654834092,6285.839760609997,-1165.4306190299976,24539.79732048 2022-06-10,04:16:02.000,161,9574334,1085,0,1654834093,6286.048586219993,-1165.4447172899963,24539.832256080008 2022-06-10,04:16:03.000,161,9574338,1005,0,1654834094,6286.964724379999,-1165.4447172899963,24539.874178799997 2022-06-10,04:16:04.000,161,9574314,645,0,1654834095,6287.416057149996,-1165.4235698999983,24539.95103712001 2022-06-10,04:16:05.000,161,9574316,-795,0,1654834096,6287.4227934599985,-1165.416520769999,24539.888153040003 2022-06-10,04:16:06.000,161,9574362,-795,0,1654834097,6287.402584529998,-1165.4306190299976,24539.881165920007 2022-06-10,04:16:07.000,161,9574372,-795,0,1654834098,6287.362166669998,-1165.4447172899963,24539.804307599996 2022-06-10,04:16:08.000,161,9574302,-795,0,1654834099,6287.341957739998,-1165.4517664199957,24539.78334624001 2022-06-10,04:16:09.000,161,9574305,-315,0,1654834100,6287.368902979993,-1165.4306190299976,24539.804307599996 2022-06-10,04:16:10.000,161,9574293,-155,0,1654834101,6287.382375599998,-1165.4447172899963,24539.804307599996 2022-06-10,04:16:11.000,161,9574343,-515,0,1654834102,6287.449738699994,-1165.4094716399995,24539.811294720006 2022-06-10,04:16:12.000,161,9574337,445,0,1654834103,6287.463211319999,-1165.416520769999,24539.860204560006 2022-06-10,04:16:13.000,161,9574269,-795,0,1654834104,6287.368902979993,-1165.4235698999983,24539.79732048 2022-06-10,04:16:14.000,161,9574350,-795,0,1654834105,6287.436266079996,-1165.416520769999,24539.832256080008 2022-06-10,04:16:15.000,161,9574353,-795,0,1654834106,6287.395848219996,-1165.416520769999,24539.762384880007 2022-06-10,04:16:16.000,161,9574280,924,0,1654834107,6287.355430359996,-1165.4306190299976,24539.73443640001 2022-06-10,04:16:17.000,161,9574380,-795,0,1654834108,6287.335221429996,-1165.3883242500015,24539.72744928 2022-06-10,04:16:18.000,161,9574325,-795,0,1654834109,6287.382375599998,-1165.4094716399995,24539.741423520005 2022-06-10,04:16:19.000,161,9574365,445,0,1654834110,6287.443002389999,-1165.367176859996,24539.78334624001 2022-06-10,04:16:20.000,161,9574374,-795,0,1654834111,6287.449738699994,-1165.3742259899955,24539.769372000002 2022-06-10,04:16:21.000,161,9574288,565,0,1654834112,6287.530574419994,-1165.3953733800008,24539.713475040007 2022-06-10,04:16:22.000,161,9574306,-795,0,1654834113,6287.463211319999,-1165.367176859996,24539.762384880007 2022-06-10,04:16:23.000,161,9574355,-795,0,1654834114,6287.328485119993,-1165.367176859996,24539.706487919997 2022-06-10,04:16:24.000,161,9574374,485,0,1654834115,6287.308276189993,-1165.3601277299967,24539.664565200008 2022-06-10,04:16:25.000,161,9574381,765,0,1654834116,6287.328485119993,-1165.381275120002,24539.73443640001 2022-06-10,04:16:26.000,161,9574316,-795,0,1654834117,6287.3891119099935,-1165.3601277299967,24539.61565536001 2022-06-10,04:16:27.000,161,9574303,325,0,1654834118,6287.348694049993,-1165.3742259899955,24539.594694000007 2022-06-10,04:16:28.000,161,9574289,685,0,1654834119,6287.416057149996,-1165.381275120002,24539.685526559995 2022-06-10,04:16:29.000,161,9574338,-795,0,1654834120,6287.456475009996,-1165.3883242500015,24539.671552320004 2022-06-10,04:16:30.000,161,9574387,-795,0,1654834121,6287.456475009996,-1165.367176859996,24539.692513680006 2022-06-10,04:16:31.000,161,9574413,-795,0,1654834122,6287.456475009996,-1165.3883242500015,24539.622642480004 2022-06-10,04:16:32.000,161,9574355,924,0,1654834123,6287.429529769994,-1165.3742259899955,24539.573732640005 2022-06-10,04:16:33.000,161,9574340,-795,0,1654834124,6287.429529769994,-1165.4094716399995,24539.601681120002 2022-06-10,04:16:34.000,161,9574325,-795,0,1654834125,6287.382375599998,-1165.3883242500015,24539.573732640005 2022-06-10,04:16:35.000,161,9574331,-795,0,1654834126,6287.402584529998,-1165.4024225100002,24539.573732640005 2022-06-10,04:16:36.000,161,9574385,-795,0,1654834127,6287.395848219996,-1165.3883242500015,24539.650590960002 2022-06-10,04:16:37.000,161,9574365,-795,0,1654834128,6287.429529769994,-1165.4024225100002,24539.643603840006 2022-06-10,04:16:38.000,161,9574328,-195,0,1654834129,6287.4227934599985,-1165.3883242500015,24539.664565200008 2022-06-10,04:16:39.000,161,9574351,-795,0,1654834130,6287.429529769994,-1165.3742259899955,24539.5597584 2022-06-10,04:16:40.000,161,9574305,-795,0,1654834131,6287.375639289996,-1165.3883242500015,24539.51084856 2022-06-10,04:16:41.000,161,9574345,445,0,1654834132,6287.382375599998,-1165.3742259899955,24539.524822800005 2022-06-10,04:16:42.000,161,9574332,-795,0,1654834133,6287.234176779995,-1165.3953733800008,24539.46193872 2022-06-10,04:16:43.000,161,9574318,404,0,1654834134,6287.234176779995,-1165.3601277299967,24539.475912960006 2022-06-10,04:16:44.000,161,9574359,-795,0,1654834135,6287.348694049993,-1165.381275120002,24539.545784160007 2022-06-10,04:16:45.000,161,9574298,-635,0,1654834136,6287.375639289996,-1165.381275120002,24539.573732640005 2022-06-10,04:16:46.000,161,9574341,605,0,1654834137,6287.315012499996,-1165.367176859996,24539.538797039997 2022-06-10,04:16:47.000,161,9574435,-795,0,1654834138,6287.1802862999975,-1165.381275120002,24539.301234959996 2022-06-10,04:16:48.000,161,9574319,-795,0,1654834139,6287.288067259993,-1165.381275120002,24539.468925839996 2022-06-10,04:16:49.000,161,9574312,-354,0,1654834140,6287.328485119993,-1165.3953733800008,24539.420015999996 2022-06-10,04:16:50.000,161,9574324,-795,0,1654834141,6287.153341059995,-1165.381275120002,24539.23136376001 2022-06-10,04:16:51.000,161,9574297,845,0,1654834142,6287.261122019998,-1165.3601277299967,24539.420015999996 2022-06-10,04:16:52.000,161,9574303,685,0,1654834143,6287.328485119993,-1165.367176859996,24539.433990240002 2022-06-10,04:16:53.000,161,9574256,-795,0,1654834144,6287.368902979993,-1165.367176859996,24539.41302888 2022-06-10,04:16:54.000,161,9574329,-795,0,1654834145,6287.3891119099935,-1165.367176859996,24539.454951600004 2022-06-10,04:16:55.000,161,9574302,165,0,1654834146,6287.321748809998,-1165.3742259899955,24539.378093280007 2022-06-10,04:16:56.000,161,9574249,-795,0,1654834147,6287.315012499996,-1165.3530785999974,24539.329183440008 2022-06-10,04:16:57.000,161,9574369,-795,0,1654834148,6287.160077369997,-1165.3883242500015,24539.210402400007 2022-06-10,04:16:58.000,161,9574284,-795,0,1654834149,6287.254385709995,-1165.3883242500015,24539.28027360001 2022-06-10,04:16:59.000,161,9574350,285,0,1654834150,6287.227440469993,-1165.416520769999,24539.336170560004 2022-06-10,04:17:00.000,161,9574294,-795,0,1654834151,6287.254385709995,-1165.4235698999983,24539.336170560004 2022-06-10,04:17:01.000,161,9574290,285,0,1654834152,6287.261122019998,-1165.416520769999,24539.357131920005 2022-06-10,04:17:02.000,161,9574216,565,0,1654834153,6287.294803569996,-1165.4024225100002,24539.29424784 2022-06-10,04:17:03.000,161,9574389,-795,0,1654834154,6287.267858329993,-1165.4306190299976,24539.203415279997 2022-06-10,04:17:04.000,161,9574290,-795,0,1654834155,6287.254385709995,-1165.4447172899963,24539.217389520003 2022-06-10,04:17:05.000,161,9574340,-595,0,1654834156,6287.267858329993,-1165.4658646800017,24539.210402400007 2022-06-10,04:17:06.000,161,9574308,-795,0,1654834157,6287.315012499996,-1165.4870120699998,24539.1754668 2022-06-10,04:17:07.000,161,9574290,-315,0,1654834158,6287.328485119993,-1165.472913810001,24539.189441040005 2022-06-10,04:17:08.000,161,9574264,-795,0,1654834159,6287.2745946399955,-1165.4940611999991,24539.189441040005 2022-06-10,04:17:09.000,161,9574319,-795,0,1654834160,6287.308276189993,-1165.4870120699998,24539.161492560008 2022-06-10,04:17:10.000,161,9574243,-795,0,1654834161,6287.267858329993,-1165.4870120699998,24539.147518320002 2022-06-10,04:17:11.000,161,9574293,124,0,1654834162,6287.234176779995,-1165.5011103299985,24539.091621360007 2022-06-10,04:17:12.000,161,9574286,685,0,1654834163,6287.200495229998,-1165.5222577199966,24539.000788800004 2022-06-10,04:17:13.000,161,9574296,-795,0,1654834164,6287.052296409995,-1165.5011103299985,24538.930917600002 2022-06-10,04:17:14.000,161,9574266,-795,0,1654834165,6287.200495229998,-1165.529306849996,24539.021750160005 2022-06-10,04:17:15.000,161,9574282,-795,0,1654834166,6287.220704159998,-1165.5222577199966,24539.02873728 2022-06-10,04:17:16.000,161,9574268,245,0,1654834167,6287.234176779995,-1165.5222577199966,24539.070660000005 2022-06-10,04:17:17.000,161,9574241,-795,0,1654834168,6287.139868439997,-1165.5504542400013,24538.972840320006 2022-06-10,04:17:18.000,161,9574236,-795,0,1654834169,6287.187022609993,-1165.5716016299993,24538.993801680008 2022-06-10,04:17:19.000,161,9574234,-795,0,1654834170,6287.1802862999975,-1165.5645525,24538.923930480007 2022-06-10,04:17:20.000,161,9574277,885,0,1654834171,6287.119659509997,-1165.5716016299993,24538.868033519997 2022-06-10,04:17:21.000,161,9574277,725,0,1654834172,6287.099450579997,-1165.5997981499968,24538.798162319996 2022-06-10,04:17:22.000,161,9574207,805,0,1654834173,6287.153341059995,-1165.6209455400021,24538.805149440006 2022-06-10,04:17:23.000,161,9574245,765,0,1654834174,6287.133132129995,-1165.6209455400021,24538.81213656 2022-06-10,04:17:24.000,161,9574269,-675,0,1654834175,6287.085977959992,-1165.6420929300002,24538.84008504 2022-06-10,04:17:25.000,161,9574256,-795,0,1654834176,6287.052296409995,-1165.6420929300002,24538.798162319996 2022-06-10,04:17:26.000,161,9574243,-795,0,1654834177,6287.052296409995,-1165.6843877099964,24538.714316880003 2022-06-10,04:17:27.000,161,9574298,-795,0,1654834178,6286.944515449999,-1165.7196333600004,24538.658419920008 2022-06-10,04:17:28.000,161,9574278,-795,0,1654834179,6286.971460689994,-1165.7266824899998,24538.637458560006 2022-06-10,04:17:29.000,161,9574213,-795,0,1654834180,6286.877152349996,-1165.7901246600013,24538.52566464 2022-06-10,04:17:30.000,161,9574199,-795,0,1654834181,6286.8232618699985,-1165.7901246600013,24538.55361312 2022-06-10,04:17:31.000,161,9574205,-795,0,1654834182,6286.897361279996,-1165.7971737900007,24538.55361312 2022-06-10,04:17:32.000,161,9574198,924,0,1654834183,6286.850207109994,-1165.825370309998,24538.52566464 2022-06-10,04:17:33.000,161,9574228,-795,0,1654834184,6286.877152349996,-1165.8324194399975,24538.497716160004 2022-06-10,04:17:34.000,161,9574161,645,0,1654834185,6286.863679729999,-1165.8535668299955,24538.44181920001 2022-06-10,04:17:35.000,161,9574214,805,0,1654834186,6286.776107699996,-1165.8817633500003,24538.4068836 2022-06-10,04:17:36.000,161,9574195,805,0,1654834187,6286.789580319994,-1165.8606159600022,24538.350986640005 2022-06-10,04:17:37.000,161,9574164,645,0,1654834188,6286.762635079998,-1165.8817633500003,24538.3370124 2022-06-10,04:17:38.000,161,9574178,285,0,1654834189,6286.641381499998,-1165.9240581299964,24538.260154080002 2022-06-10,04:17:39.000,161,9574215,605,0,1654834190,6286.7693713899935,-1165.9099598699977,24538.343999519995 2022-06-10,04:17:40.000,161,9574186,-795,0,1654834191,6286.762635079998,-1165.9452055200018,24538.281115440004 2022-06-10,04:17:41.000,161,9574148,-795,0,1654834192,6286.715480909996,-1165.9311072599958,24538.27412832001 2022-06-10,04:17:42.000,161,9574137,-795,0,1654834193,6286.614436259995,-1165.9663529099998,24538.064514720005 2022-06-10,04:17:43.000,161,9574201,485,0,1654834194,6286.547073159993,-1165.9804511699986,24538.099450319998 2022-06-10,04:17:44.000,161,9574220,-795,0,1654834195,6286.506655299992,-1166.0156968199954,24538.00163064 2022-06-10,04:17:45.000,161,9574112,-795,0,1654834196,6286.594227329995,-1166.0579915999988,24538.12041168 2022-06-10,04:17:46.000,161,9574103,365,0,1654834197,6286.547073159993,-1166.0791389899969,24538.078488959996 2022-06-10,04:17:47.000,161,9574170,-795,0,1654834198,6286.398874339997,-1166.0650407299981,24537.987656400008 2022-06-10,04:17:48.000,161,9574115,-195,0,1654834199,6286.486446369992,-1166.1002863800022,24538.043553360003 2022-06-10,04:17:49.000,161,9574115,-795,0,1654834200,6286.479710059997,-1166.1425811599984,24538.008617759995 2022-06-10,04:17:50.000,161,9574116,-795,0,1654834201,6286.446028509992,-1166.1707776799958,24537.945733680004 2022-06-10,04:17:51.000,161,9574186,-795,0,1654834202,6286.392138029994,-1166.2060233299999,24537.88983672001 2022-06-10,04:17:52.000,161,9574085,-795,0,1654834203,6286.439292199997,-1166.1919250700012,24537.875862480003 2022-06-10,04:17:53.000,161,9574184,-274,0,1654834204,6286.446028509992,-1166.1989742000005,24537.847914000005 2022-06-10,04:17:54.000,161,9574139,5,0,1654834205,6286.405610649999,-1166.1989742000005,24537.80599128 2022-06-10,04:17:55.000,161,9574131,-795,0,1654834206,6286.452764819995,-1166.227170719998,24537.85490112 2022-06-10,04:17:56.000,161,9574080,5,0,1654834207,6286.466237439992,-1166.2553672399954,24537.868875360007 2022-06-10,04:17:57.000,161,9574165,-795,0,1654834208,6286.446028509992,-1166.2694655000014,24537.819965520008 2022-06-10,04:17:58.000,161,9574126,-795,0,1654834209,6286.3180386199965,-1166.262416370002,24537.645287519998 2022-06-10,04:17:59.000,161,9574082,-795,0,1654834210,6286.385401719999,-1166.28356376,24537.72214584001 2022-06-10,04:18:00.000,161,9574142,605,0,1654834211,6286.419083269997,-1166.28356376,24537.72214584001 2022-06-10,04:18:01.000,161,9574104,-795,0,1654834212,6286.452764819995,-1166.262416370002,24537.708171600003 2022-06-10,04:18:02.000,161,9574159,485,0,1654834213,6286.344983859999,-1166.3117602799975,24537.652274640008 2022-06-10,04:18:03.000,161,9574099,-795,0,1654834214,6286.466237439992,-1166.318809409997,24537.652274640008 2022-06-10,04:18:04.000,161,9574080,-795,0,1654834215,6286.452764819995,-1166.3258585399963,24537.673235999995 2022-06-10,04:18:05.000,161,9574101,-315,0,1654834216,6286.338247549997,-1166.3117602799975,24537.512532240005 2022-06-10,04:18:06.000,161,9574102,-795,0,1654834217,6286.371929099994,-1166.3611041900003,24537.596377679998 2022-06-10,04:18:07.000,161,9574099,-795,0,1654834218,6286.338247549997,-1166.3893007099978,24537.55445496001 2022-06-10,04:18:08.000,161,9574074,-795,0,1654834219,6286.344983859999,-1166.3963498399971,24537.54746784 2022-06-10,04:18:09.000,161,9574105,5,0,1654834220,6286.237202899996,-1166.4245463600018,24537.484583760008 2022-06-10,04:18:10.000,161,9574103,-635,0,1654834221,6286.257411829996,-1166.4174972299952,24537.491570880004 2022-06-10,04:18:11.000,161,9574133,-795,0,1654834222,6286.264148139999,-1166.4033989699965,24537.512532240005 2022-06-10,04:18:12.000,161,9574133,-795,0,1654834223,6286.324774929999,-1166.4386446200006,24537.47060952 2022-06-10,04:18:13.000,161,9574047,-795,0,1654834224,6286.243939209999,-1166.4527428799993,24537.491570880004 2022-06-10,04:18:14.000,161,9574039,-795,0,1654834225,6286.3180386199965,-1166.466841139998,24537.463622400006 2022-06-10,04:18:15.000,161,9574119,-354,0,1654834226,6286.2035213499985,-1166.4950376599954,24537.40073832 2022-06-10,04:18:16.000,161,9574078,-795,0,1654834227,6286.250675519994,-1166.487988529996,24537.40073832 2022-06-10,04:18:17.000,161,9574045,485,0,1654834228,6286.223730279999,-1166.502086790002,24537.358815599997 2022-06-10,04:18:18.000,161,9574115,-35,0,1654834229,6286.190048729994,-1166.5302833099995,24537.309905759997 2022-06-10,04:18:19.000,161,9573984,-795,0,1654834230,6286.237202899996,-1166.5443815699982,24537.358815599997 2022-06-10,04:18:20.000,161,9574083,-795,0,1654834231,6286.163103489998,-1166.5232341800001,24537.38676408001 2022-06-10,04:18:21.000,161,9574067,285,0,1654834232,6286.156367179996,-1166.5232341800001,24537.393751200005 2022-06-10,04:18:22.000,161,9574075,-795,0,1654834233,6286.1698397999935,-1166.5091359200014,24537.372789840003 2022-06-10,04:18:23.000,161,9574091,-675,0,1654834234,6286.230466589994,-1166.502086790002,24537.344841360005 2022-06-10,04:18:24.000,161,9574083,-795,0,1654834235,6286.149630869993,-1166.4950376599954,24537.295931520006 2022-06-10,04:18:25.000,161,9574031,-795,0,1654834236,6286.129421939993,-1166.487988529996,24537.33086712 2022-06-10,04:18:26.000,161,9574097,1285,0,1654834237,6286.075531459996,-1166.4738902699974,24537.288944399996 2022-06-10,04:18:27.000,161,9574068,445,0,1654834238,6286.196785039996,-1166.466841139998,24537.33086712 2022-06-10,04:18:28.000,161,9574030,725,0,1654834239,6286.291093379994,-1166.466841139998,24537.365802720007 2022-06-10,04:18:29.000,161,9574021,605,0,1654834240,6286.338247549997,-1166.4386446200006,24537.358815599997 2022-06-10,04:18:30.000,161,9574096,-795,0,1654834241,6286.257411829996,-1166.4597920099986,24537.38676408001 2022-06-10,04:18:31.000,161,9574152,365,0,1654834242,6286.2035213499985,-1166.44569375,24537.254008800002 2022-06-10,04:18:32.000,161,9574063,285,0,1654834243,6286.216993969996,-1166.4174972299952,24537.254008800002 2022-06-10,04:18:33.000,161,9574020,485,0,1654834244,6286.250675519994,-1166.3963498399971,24537.26798304001 2022-06-10,04:18:34.000,161,9574139,1325,0,1654834245,6286.142894559998,-1166.3963498399971,24537.254008800002 2022-06-10,04:18:35.000,161,9574054,-795,0,1654834246,6286.324774929999,-1166.3963498399971,24537.309905759997 2022-06-10,04:18:36.000,161,9574092,-795,0,1654834247,6286.190048729994,-1166.3822515799984,24537.358815599997 2022-06-10,04:18:37.000,161,9574083,765,0,1654834248,6286.089004079993,-1166.3681533199997,24537.309905759997 2022-06-10,04:18:38.000,161,9574113,-795,0,1654834249,6286.115949319996,-1166.3681533199997,24537.295931520006 2022-06-10,04:18:39.000,161,9574051,-795,0,1654834250,6286.068795149993,-1166.375202449999,24537.156189120004 2022-06-10,04:18:40.000,161,9574086,-795,0,1654834251,6286.176576109996,-1166.3822515799984,24537.240034559996 2022-06-10,04:18:41.000,161,9574052,605,0,1654834252,6286.075531459996,-1166.3611041900003,24537.226060320005 2022-06-10,04:18:42.000,161,9574049,-595,0,1654834253,6286.136158249996,-1166.3681533199997,24537.26798304001 2022-06-10,04:18:43.000,161,9574065,-795,0,1654834254,6286.223730279999,-1166.3611041900003,24537.28195728 2022-06-10,04:18:44.000,161,9574069,805,0,1654834255,6286.230466589994,-1166.3611041900003,24537.240034559996 2022-06-10,04:18:45.000,161,9574079,245,0,1654834256,6286.028377289993,-1166.3258585399963,24537.05138232001 2022-06-10,04:18:46.000,161,9574048,-795,0,1654834257,6286.3180386199965,-1166.3611041900003,24537.28195728 2022-06-10,04:18:47.000,161,9574102,365,0,1654834258,6286.243939209999,-1166.3611041900003,24537.23304744 2022-06-10,04:18:48.000,161,9574045,1285,0,1654834259,6286.183312419998,-1166.3258585399963,24537.226060320005 2022-06-10,04:18:49.000,161,9574034,-795,0,1654834260,6286.250675519994,-1166.3329076699956,24537.191124719997 2022-06-10,04:18:50.000,161,9574091,-795,0,1654834261,6286.237202899996,-1166.3611041900003,24537.058369440005 2022-06-10,04:18:51.000,161,9574069,-795,0,1654834262,6286.270884449994,-1166.3399568000023,24537.23304744 2022-06-10,04:18:52.000,161,9574092,285,0,1654834263,6286.304565999999,-1166.375202449999,24537.226060320005 2022-06-10,04:18:53.000,161,9574033,-795,0,1654834264,6286.277620759996,-1166.3470059300016,24537.247021680007 2022-06-10,04:18:54.000,161,9574091,-795,0,1654834265,6286.237202899996,-1166.3470059300016,24537.254008800002 2022-06-10,04:18:55.000,161,9574132,-795,0,1654834266,6286.216993969996,-1166.3611041900003,24537.1841376 2022-06-10,04:18:56.000,161,9574026,-795,0,1654834267,6286.210257659994,-1166.354055060001,24537.13522776 2022-06-10,04:18:57.000,161,9574045,805,0,1654834268,6286.190048729994,-1166.3681533199997,24537.142214879997 2022-06-10,04:18:58.000,161,9574054,605,0,1654834269,6286.183312419998,-1166.3329076699956,24537.093305039998 2022-06-10,04:18:59.000,161,9574044,165,0,1654834270,6286.338247549997,-1166.3258585399963,24537.177150480005 2022-06-10,04:19:00.000,161,9574084,-795,0,1654834271,6286.250675519994,-1166.3117602799975,24537.1841376 2022-06-10,04:19:01.000,161,9574004,-795,0,1654834272,6286.210257659994,-1166.3329076699956,24537.16317624 2022-06-10,04:19:02.000,161,9574069,-795,0,1654834273,6286.297829689996,-1166.3329076699956,24537.16317624 2022-06-10,04:19:03.000,161,9574079,-795,0,1654834274,6286.237202899996,-1166.3329076699956,24537.10029216001 2022-06-10,04:19:04.000,161,9574058,-795,0,1654834275,6286.331511239994,-1166.3117602799975,24537.086317920002 2022-06-10,04:19:05.000,161,9574123,1165,0,1654834276,6286.284357069999,-1166.2976620199988,24537.142214879997 2022-06-10,04:19:06.000,161,9574048,485,0,1654834277,6286.3180386199965,-1166.3047111499982,24537.072343679996 2022-06-10,04:19:07.000,161,9574044,-515,0,1654834278,6286.277620759996,-1166.28356376,24537.13522776 2022-06-10,04:19:08.000,161,9574073,-795,0,1654834279,6286.304565999999,-1166.2765146300007,24537.16317624 2022-06-10,04:19:09.000,161,9574061,-795,0,1654834280,6286.270884449994,-1166.3047111499982,24537.16317624 2022-06-10,04:19:10.000,161,9574065,-795,0,1654834281,6286.216993969996,-1166.28356376,24537.1142664 2022-06-10,04:19:11.000,161,9574140,-795,0,1654834282,6286.237202899996,-1166.2976620199988,24537.072343679996 2022-06-10,04:19:12.000,161,9574093,685,0,1654834283,6286.095740389996,-1166.3117602799975,24536.834781599995 2022-06-10,04:19:13.000,161,9574086,924,0,1654834284,6286.257411829996,-1166.2694655000014,24537.05138232001 2022-06-10,04:19:14.000,161,9574064,-795,0,1654834285,6286.250675519994,-1166.2694655000014,24536.99548536 2022-06-10,04:19:15.000,161,9574052,645,0,1654834286,6286.243939209999,-1166.248318109996,24537.086317920002 2022-06-10,04:19:16.000,161,9574027,-795,0,1654834287,6286.331511239994,-1166.2694655000014,24537.05138232001 2022-06-10,04:19:17.000,161,9574036,-795,0,1654834288,6286.338247549997,-1166.2765146300007,24537.0443952 2022-06-10,04:19:18.000,161,9574120,-595,0,1654834289,6286.237202899996,-1166.262416370002,24537.030420960007 2022-06-10,04:19:19.000,161,9574115,-795,0,1654834290,6286.223730279999,-1166.248318109996,24536.99548536 2022-06-10,04:19:20.000,161,9574053,-795,0,1654834291,6286.284357069999,-1166.2412689799967,24536.953562639996 2022-06-10,04:19:21.000,161,9574006,1165,0,1654834292,6286.264148139999,-1166.2342198499973,24536.94657552 2022-06-10,04:19:22.000,161,9574055,-795,0,1654834293,6286.230466589994,-1166.227170719998,24536.960549760006 2022-06-10,04:19:23.000,161,9574011,-515,0,1654834294,6286.2035213499985,-1166.227170719998,24536.918627040002 2022-06-10,04:19:24.000,161,9573997,365,0,1654834295,6286.216993969996,-1166.2342198499973,24537.037408080003 2022-06-10,04:19:25.000,161,9574019,-795,0,1654834296,6286.311302309994,-1166.227170719998,24537.009459600005 2022-06-10,04:19:26.000,161,9574009,-795,0,1654834297,6286.358456479997,-1166.2201215899986,24536.974523999997 2022-06-10,04:19:27.000,161,9574081,-795,0,1654834298,6286.250675519994,-1166.2130724599992,24536.960549760006 2022-06-10,04:19:28.000,161,9574047,-274,0,1654834299,6286.284357069999,-1166.1989742000005,24536.88369144001 2022-06-10,04:19:29.000,161,9573995,-795,0,1654834300,6286.250675519994,-1166.2060233299999,24536.918627040002 2022-06-10,04:19:30.000,161,9574072,-795,0,1654834301,6286.210257659994,-1166.2342198499973,24536.939588400004 2022-06-10,04:19:31.000,161,9574064,-795,0,1654834302,6286.237202899996,-1166.2060233299999,24536.974523999997 2022-06-10,04:19:32.000,161,9574052,685,0,1654834303,6286.237202899996,-1166.1848759400018,24536.953562639996 2022-06-10,04:19:33.000,161,9574041,-795,0,1654834304,6286.385401719999,-1166.2060233299999,24536.925614159998 2022-06-10,04:19:34.000,161,9574061,-795,0,1654834305,6286.311302309994,-1166.1919250700012,24537.009459600005 2022-06-10,04:19:35.000,161,9574106,-475,0,1654834306,6286.156367179996,-1166.1989742000005,24536.76491040001 2022-06-10,04:19:36.000,161,9573997,-795,0,1654834307,6286.176576109996,-1166.1848759400018,24536.84875584 2022-06-10,04:19:37.000,161,9574092,805,0,1654834308,6286.183312419998,-1166.1848759400018,24536.855742959997 2022-06-10,04:19:38.000,161,9574040,-795,0,1654834309,6286.163103489998,-1166.1848759400018,24536.88369144001 2022-06-10,04:19:39.000,161,9574021,1045,0,1654834310,6286.216993969996,-1166.1707776799958,24536.925614159998 2022-06-10,04:19:40.000,161,9574023,845,0,1654834311,6286.257411829996,-1166.1707776799958,24536.93260128001 2022-06-10,04:19:41.000,161,9574043,-795,0,1654834312,6286.304565999999,-1166.1637285499964,24536.918627040002 2022-06-10,04:19:42.000,161,9574086,404,0,1654834313,6286.338247549997,-1166.1496302899977,24536.904652799996 2022-06-10,04:19:43.000,161,9574092,-795,0,1654834314,6286.237202899996,-1166.1637285499964,24536.792858880006 2022-06-10,04:19:44.000,161,9574065,-795,0,1654834315,6286.264148139999,-1166.1637285499964,24536.834781599995 2022-06-10,04:19:45.000,161,9574058,-795,0,1654834316,6286.163103489998,-1166.1496302899977,24536.76491040001 2022-06-10,04:19:46.000,161,9574042,-795,0,1654834317,6286.102476699998,-1166.1425811599984,24536.7299748 2022-06-10,04:19:47.000,161,9574015,685,0,1654834318,6286.223730279999,-1166.135532029999,24536.820807360004 2022-06-10,04:19:48.000,161,9574081,-795,0,1654834319,6286.297829689996,-1166.135532029999,24536.904652799996 2022-06-10,04:19:49.000,161,9574055,-795,0,1654834320,6286.237202899996,-1166.135532029999,24536.88369144001 2022-06-10,04:19:50.000,161,9574035,-434,0,1654834321,6286.3180386199965,-1166.1284828999997,24536.855742959997 2022-06-10,04:19:51.000,161,9574114,-795,0,1654834322,6286.351720169994,-1166.1284828999997,24536.82779448 2022-06-10,04:19:52.000,161,9574046,-795,0,1654834323,6286.311302309994,-1166.1073355100016,24536.77888464 2022-06-10,04:19:53.000,161,9574059,-395,0,1654834324,6286.264148139999,-1166.0791389899969,24536.820807360004 2022-06-10,04:19:54.000,161,9574013,645,0,1654834325,6286.196785039996,-1166.0932372499956,24536.743949040007 2022-06-10,04:19:55.000,161,9574044,805,0,1654834326,6286.210257659994,-1166.0932372499956,24536.869717200003 2022-06-10,04:19:56.000,161,9574113,-795,0,1654834327,6286.1698397999935,-1166.0579915999988,24536.890678560005 2022-06-10,04:19:57.000,161,9574082,-795,0,1654834328,6286.223730279999,-1166.0650407299981,24536.855742959997 2022-06-10,04:19:58.000,161,9574044,-795,0,1654834329,6286.230466589994,-1166.0720898599975,24536.841768720005 2022-06-10,04:19:59.000,161,9574111,-795,0,1654834330,6286.237202899996,-1166.0791389899969,24536.77888464 2022-06-10,04:20:00.000,161,9574036,285,0,1654834331,6286.223730279999,-1166.0791389899969,24536.71600056001 2022-06-10,04:20:01.000,161,9574038,-795,0,1654834332,6286.237202899996,-1166.0297950800013,24536.76491040001 2022-06-10,04:20:02.000,161,9574044,165,0,1654834333,6286.230466589994,-1166.0509424699994,24536.736961919996 2022-06-10,04:20:03.000,161,9574086,-795,0,1654834334,6286.237202899996,-1166.0509424699994,24536.820807360004 2022-06-10,04:20:04.000,161,9574063,-795,0,1654834335,6286.304565999999,-1166.0509424699994,24536.82779448 2022-06-10,04:20:05.000,161,9574064,-795,0,1654834336,6286.304565999999,-1166.04389334,24536.806833119997 2022-06-10,04:20:06.000,161,9574063,-315,0,1654834337,6286.250675519994,-1166.0156968199954,24536.820807360004 2022-06-10,04:20:07.000,161,9574076,-795,0,1654834338,6286.196785039996,-1166.0297950800013,24536.667090719995 2022-06-10,04:20:08.000,161,9573984,-795,0,1654834339,6286.2035213499985,-1166.0297950800013,24536.736961919996 2022-06-10,04:20:09.000,161,9574099,-795,0,1654834340,6286.149630869993,-1166.0156968199954,24536.750936160002 2022-06-10,04:20:10.000,161,9574065,805,0,1654834341,6286.163103489998,-1166.022745950002,24536.71600056001 2022-06-10,04:20:11.000,161,9574017,885,0,1654834342,6286.136158249996,-1166.0156968199954,24536.813820240008 2022-06-10,04:20:12.000,161,9574073,-795,0,1654834343,6286.196785039996,-1166.0015985599966,24536.799846 2022-06-10,04:20:13.000,161,9574022,245,0,1654834344,6286.230466589994,-1166.0015985599966,24536.785871759996 2022-06-10,04:20:14.000,161,9574010,845,0,1654834345,6286.338247549997,-1165.9945494299973,24536.757923279998 2022-06-10,04:20:15.000,161,9574035,-434,0,1654834346,6286.3180386199965,-1166.008647689996,24536.7299748 2022-06-10,04:20:16.000,161,9574060,1005,0,1654834347,6286.297829689996,-1166.0015985599966,24536.702026320003 2022-06-10,04:20:17.000,161,9574045,-795,0,1654834348,6286.243939209999,-1165.9945494299973,24536.71600056001 2022-06-10,04:20:18.000,161,9574053,365,0,1654834349,6286.223730279999,-1166.0015985599966,24536.639142239997 2022-06-10,04:20:19.000,161,9574083,-795,0,1654834350,6286.250675519994,-1165.987500299998,24536.70901344 2022-06-10,04:20:20.000,161,9574024,-555,0,1654834351,6286.196785039996,-1166.008647689996,24536.7299748 2022-06-10,04:20:21.000,161,9574074,-795,0,1654834352,6286.237202899996,-1165.9945494299973,24536.7299748 2022-06-10,04:20:22.000,161,9574068,-795,0,1654834353,6286.250675519994,-1166.0015985599966,24536.757923279998 2022-06-10,04:20:23.000,161,9574135,645,0,1654834354,6286.311302309994,-1165.9804511699986,24536.653116480004 2022-06-10,04:20:24.000,161,9573999,-795,0,1654834355,6286.270884449994,-1165.9663529099998,24536.625168000006 2022-06-10,04:20:25.000,161,9574057,605,0,1654834356,6286.304565999999,-1165.9734020399992,24536.6601036 2022-06-10,04:20:26.000,161,9574060,-795,0,1654834357,6286.210257659994,-1165.987500299998,24536.555296800005 2022-06-10,04:20:27.000,161,9573993,-795,0,1654834358,6286.257411829996,-1165.9452055200018,24536.70901344 2022-06-10,04:20:28.000,161,9574060,-795,0,1654834359,6286.284357069999,-1165.9452055200018,24536.68106496 2022-06-10,04:20:29.000,161,9574052,-715,0,1654834360,6286.243939209999,-1165.9452055200018,24536.667090719995 2022-06-10,04:20:30.000,161,9573952,445,0,1654834361,6286.210257659994,-1165.9452055200018,24536.674077840005 2022-06-10,04:20:31.000,161,9574078,-795,0,1654834362,6286.250675519994,-1165.9593037800005,24536.667090719995 2022-06-10,04:20:32.000,161,9573993,485,0,1654834363,6286.230466589994,-1165.9593037800005,24536.576258160007 2022-06-10,04:20:33.000,161,9573982,-795,0,1654834364,6286.163103489998,-1165.9452055200018,24536.576258160007 2022-06-10,04:20:34.000,161,9574061,-795,0,1654834365,6286.1698397999935,-1165.9029107399983,24536.555296800005 2022-06-10,04:20:35.000,161,9574042,-795,0,1654834366,6286.190048729994,-1165.917008999997,24536.625168000006 2022-06-10,04:20:36.000,161,9574025,-795,0,1654834367,6286.163103489998,-1165.9099598699977,24536.534335440003 2022-06-10,04:20:37.000,161,9574073,-795,0,1654834368,6286.223730279999,-1165.9029107399983,24536.6601036 2022-06-10,04:20:38.000,161,9574085,-795,0,1654834369,6286.142894559998,-1165.9029107399983,24536.653116480004 2022-06-10,04:20:39.000,161,9574063,-515,0,1654834370,6286.163103489998,-1165.917008999997,24536.61119376 2022-06-10,04:20:40.000,161,9574126,-795,0,1654834371,6286.176576109996,-1165.9029107399983,24536.569271039996 2022-06-10,04:20:41.000,161,9574039,1085,0,1654834372,6286.196785039996,-1165.9029107399983,24536.54132256 2022-06-10,04:20:42.000,161,9574021,805,0,1654834373,6286.1698397999935,-1165.8606159600022,24536.520361199997 2022-06-10,04:20:43.000,161,9574052,-795,0,1654834374,6286.223730279999,-1165.8888124799996,24536.604206640004 2022-06-10,04:20:44.000,161,9574005,-795,0,1654834375,6286.196785039996,-1165.8676650900015,24536.63215512 2022-06-10,04:20:45.000,161,9573998,365,0,1654834376,6286.163103489998,-1165.874714220001,24536.583245280002 2022-06-10,04:20:46.000,161,9574039,-795,0,1654834377,6286.149630869993,-1165.874714220001,24536.471451359997 2022-06-10,04:20:47.000,161,9574082,404,0,1654834378,6286.021640979998,-1165.8606159600022,24536.422541519998 2022-06-10,04:20:48.000,161,9574057,725,0,1654834379,6286.183312419998,-1165.8817633500003,24536.485425600004 2022-06-10,04:20:49.000,161,9574081,165,0,1654834380,6286.2035213499985,-1165.874714220001,24536.534335440003 2022-06-10,04:20:50.000,161,9574026,-795,0,1654834381,6286.243939209999,-1165.8676650900015,24536.450489999996 2022-06-10,04:20:51.000,161,9574031,404,0,1654834382,6286.216993969996,-1165.8394685699968,24536.51337408 2022-06-10,04:20:52.000,161,9573970,-795,0,1654834383,6286.291093379994,-1165.8535668299955,24536.457477120006 2022-06-10,04:20:53.000,161,9573998,485,0,1654834384,6286.284357069999,-1165.8324194399975,24536.485425600004 2022-06-10,04:20:54.000,161,9574047,-795,0,1654834385,6286.2035213499985,-1165.8465176999962,24536.51337408 2022-06-10,04:20:55.000,161,9574003,-795,0,1654834386,6286.163103489998,-1165.80422292,24536.46446424 2022-06-10,04:20:56.000,161,9573993,-795,0,1654834387,6286.122685629998,-1165.825370309998,24536.422541519998 2022-06-10,04:20:57.000,161,9574066,-795,0,1654834388,6286.115949319996,-1165.80422292,24536.359657440007 2022-06-10,04:20:58.000,161,9574054,-795,0,1654834389,6286.035113599995,-1165.80422292,24536.408567280007 2022-06-10,04:20:59.000,161,9574014,885,0,1654834390,6286.028377289993,-1165.80422292,24536.3456832 2022-06-10,04:21:00.000,161,9574024,-795,0,1654834391,6286.075531459996,-1165.783075530002,24536.499399839995 2022-06-10,04:21:01.000,161,9574068,325,0,1654834392,6286.095740389996,-1165.7901246600013,24536.457477120006 2022-06-10,04:21:02.000,161,9574133,-354,0,1654834393,6286.048586219993,-1165.7971737900007,24536.39459304 2022-06-10,04:21:03.000,161,9574040,1285,0,1654834394,6286.095740389996,-1165.80422292,24536.408567280007 2022-06-10,04:21:04.000,161,9574028,-795,0,1654834395,6286.095740389996,-1165.783075530002,24536.366644560003 2022-06-10,04:21:05.000,161,9574082,-795,0,1654834396,6286.001432049998,-1165.7901246600013,24536.317734720004 2022-06-10,04:21:06.000,161,9574051,-555,0,1654834397,6286.115949319996,-1165.7971737900007,24536.366644560003 2022-06-10,04:21:07.000,161,9574029,-675,0,1654834398,6286.156367179996,-1165.768977269996,24536.436515760004 2022-06-10,04:21:08.000,161,9574060,-795,0,1654834399,6286.075531459996,-1165.7901246600013,24536.46446424 2022-06-10,04:21:09.000,161,9574073,885,0,1654834400,6286.129421939993,-1165.7760263999953,24536.42952864001 2022-06-10,04:21:10.000,161,9574010,-795,0,1654834401,6286.149630869993,-1165.783075530002,24536.422541519998 2022-06-10,04:21:11.000,161,9574093,-795,0,1654834402,6286.129421939993,-1165.7971737900007,24536.415554400002 2022-06-10,04:21:12.000,161,9574025,325,0,1654834403,6285.981223119998,-1165.7760263999953,24536.233889279996 2022-06-10,04:21:13.000,161,9574029,845,0,1654834404,6285.934068949995,-1165.7901246600013,24536.164018079995 2022-06-10,04:21:14.000,161,9574059,885,0,1654834405,6286.008168359993,-1165.7760263999953,24536.338696080005 2022-06-10,04:21:15.000,161,9574066,-795,0,1654834406,6286.082267769998,-1165.7478298799979,24536.387605920005 2022-06-10,04:21:16.000,161,9574093,-795,0,1654834407,6286.136158249996,-1165.7478298799979,24536.415554400002 2022-06-10,04:21:17.000,161,9574029,-795,0,1654834408,6286.075531459996,-1165.7055351000017,24536.38061880001 2022-06-10,04:21:18.000,161,9574042,-795,0,1654834409,6286.109213009993,-1165.7548790099972,24536.331708959995 2022-06-10,04:21:19.000,161,9574107,965,0,1654834410,6286.142894559998,-1165.7407807499985,24536.289786240006 2022-06-10,04:21:20.000,161,9574050,-795,0,1654834411,6286.149630869993,-1165.7337316199992,24536.254850639998 2022-06-10,04:21:21.000,161,9574043,-795,0,1654834412,6286.035113599995,-1165.698485969995,24536.150043840003 2022-06-10,04:21:22.000,161,9574012,-795,0,1654834413,6286.0553225299955,-1165.7266824899998,24536.289786240006 2022-06-10,04:21:23.000,161,9574053,-795,0,1654834414,6286.089004079993,-1165.6843877099964,24536.310747600008 2022-06-10,04:21:24.000,161,9574030,445,0,1654834415,6286.062058839998,-1165.712584230001,24536.310747600008 2022-06-10,04:21:25.000,161,9574015,-795,0,1654834416,6286.068795149993,-1165.677338579997,24536.310747600008 2022-06-10,04:21:26.000,161,9574019,-795,0,1654834417,6286.1698397999935,-1165.656191189999,24536.317734720004 2022-06-10,04:21:27.000,161,9574084,685,0,1654834418,6286.041849909998,-1165.6914368399957,24536.171005200005 2022-06-10,04:21:28.000,161,9573929,-795,0,1654834419,6286.102476699998,-1165.656191189999,24536.254850639998 2022-06-10,04:21:29.000,161,9574066,1445,0,1654834420,6286.008168359993,-1165.6209455400021,24536.317734720004 2022-06-10,04:21:30.000,161,9574012,565,0,1654834421,6285.954277879995,-1165.6350438000009,24536.101134000004 2022-06-10,04:21:31.000,161,9574061,-315,0,1654834422,6286.048586219993,-1165.6420929300002,24536.26183776001 2022-06-10,04:21:32.000,161,9574003,-114,0,1654834423,6286.041849909998,-1165.6491420599996,24536.310747600008 2022-06-10,04:21:33.000,161,9574045,-795,0,1654834424,6286.109213009993,-1165.6350438000009,24536.29677336 2022-06-10,04:21:34.000,161,9574073,-795,0,1654834425,6286.0553225299955,-1165.6702894499977,24536.268824880004 2022-06-10,04:21:35.000,161,9574075,565,0,1654834426,6285.994695739995,-1165.656191189999,24536.240876400007 2022-06-10,04:21:36.000,161,9573991,845,0,1654834427,6286.008168359993,-1165.6279946700015,24536.164018079995 2022-06-10,04:21:37.000,161,9574115,525,0,1654834428,6285.934068949995,-1165.6420929300002,24536.10812112 2022-06-10,04:21:38.000,161,9574064,45,0,1654834429,6286.115949319996,-1165.6209455400021,24536.2059408 2022-06-10,04:21:39.000,161,9574018,924,0,1654834430,6286.095740389996,-1165.6491420599996,24536.2059408 2022-06-10,04:21:40.000,161,9574043,885,0,1654834431,6286.109213009993,-1165.6350438000009,24536.282799119996 2022-06-10,04:21:41.000,161,9574094,-195,0,1654834432,6286.028377289993,-1165.6350438000009,24536.275812 2022-06-10,04:21:42.000,161,9574013,-795,0,1654834433,6286.136158249996,-1165.6209455400021,24536.254850639998 2022-06-10,04:21:43.000,161,9574067,-795,0,1654834434,6286.149630869993,-1165.6279946700015,24536.164018079995 2022-06-10,04:21:44.000,161,9574049,-795,0,1654834435,6286.075531459996,-1165.6138964099955,24536.143056720008 2022-06-10,04:21:45.000,161,9574072,325,0,1654834436,6286.115949319996,-1165.6138964099955,24536.10812112 2022-06-10,04:21:46.000,161,9574033,805,0,1654834437,6286.014904669995,-1165.585699889998,24536.136069599997 2022-06-10,04:21:47.000,161,9574069,-795,0,1654834438,6285.967750499993,-1165.5927490199974,24536.073185520007 2022-06-10,04:21:48.000,161,9574039,-795,0,1654834439,6285.981223119998,-1165.6068472799961,24536.066198399996 2022-06-10,04:21:49.000,161,9574049,-795,0,1654834440,6286.095740389996,-1165.5786507599987,24536.17799232 2022-06-10,04:21:50.000,161,9574008,605,0,1654834441,6286.142894559998,-1165.5997981499968,24536.17799232 2022-06-10,04:21:51.000,161,9574072,-795,0,1654834442,6286.183312419998,-1165.6209455400021,24536.087159759998 2022-06-10,04:21:52.000,161,9574051,-795,0,1654834443,6286.1698397999935,-1165.6209455400021,24536.115108239996 2022-06-10,04:21:53.000,161,9574071,645,0,1654834444,6286.075531459996,-1165.5927490199974,24536.136069599997 2022-06-10,04:21:54.000,161,9574055,-795,0,1654834445,6286.041849909998,-1165.6209455400021,24536.10812112 2022-06-10,04:21:55.000,161,9573953,-795,0,1654834446,6286.041849909998,-1165.6350438000009,24536.143056720008 2022-06-10,04:21:56.000,161,9574026,-795,0,1654834447,6286.149630869993,-1165.6209455400021,24536.12908248 2022-06-10,04:21:57.000,161,9573983,-795,0,1654834448,6286.149630869993,-1165.6068472799961,24536.12908248 2022-06-10,04:21:58.000,161,9574069,325,0,1654834449,6286.082267769998,-1165.6068472799961,24536.136069599997 2022-06-10,04:21:59.000,161,9574000,-795,0,1654834450,6286.095740389996,-1165.6350438000009,24536.073185520007 2022-06-10,04:22:00.000,161,9574051,-795,0,1654834451,6286.156367179996,-1165.585699889998,24535.996327199995 2022-06-10,04:22:01.000,161,9574051,-795,0,1654834452,6286.035113599995,-1165.6209455400021,24536.024275680007 2022-06-10,04:22:02.000,161,9574005,-795,0,1654834453,6286.062058839998,-1165.585699889998,24536.080172640002 2022-06-10,04:22:03.000,161,9574067,725,0,1654834454,6286.129421939993,-1165.585699889998,24536.12908248 2022-06-10,04:22:04.000,161,9573978,-354,0,1654834455,6286.156367179996,-1165.585699889998,24536.17799232 2022-06-10,04:22:05.000,161,9574042,765,0,1654834456,6286.264148139999,-1165.5716016299993,24536.10812112 2022-06-10,04:22:06.000,161,9574071,-195,0,1654834457,6286.115949319996,-1165.5363559799953,24536.122095360006 2022-06-10,04:22:07.000,161,9574064,-795,0,1654834458,6286.095740389996,-1165.543405110002,24536.066198399996 2022-06-10,04:22:08.000,161,9574011,-795,0,1654834459,6286.082267769998,-1165.543405110002,24535.996327199995 2022-06-10,04:22:09.000,161,9574070,725,0,1654834460,6286.163103489998,-1165.5222577199966,24536.01030144 2022-06-10,04:22:10.000,161,9573978,1085,0,1654834461,6286.109213009993,-1165.5363559799953,24536.03824992 2022-06-10,04:22:11.000,161,9574014,-795,0,1654834462,6286.190048729994,-1165.529306849996,24536.09414688001 2022-06-10,04:22:12.000,161,9574023,-795,0,1654834463,6286.264148139999,-1165.5081594599978,24536.066198399996 2022-06-10,04:22:13.000,161,9574016,325,0,1654834464,6286.223730279999,-1165.5363559799953,24536.052224160005 2022-06-10,04:22:14.000,161,9574066,725,0,1654834465,6286.176576109996,-1165.4799629400004,24536.09414688001 2022-06-10,04:22:15.000,161,9574053,965,0,1654834466,6286.291093379994,-1165.472913810001,24536.01030144 2022-06-10,04:22:16.000,161,9574113,-795,0,1654834467,6286.142894559998,-1165.5081594599978,24535.982352960003 2022-06-10,04:22:17.000,161,9574058,-795,0,1654834468,6286.142894559998,-1165.4658646800017,24535.954404480006 2022-06-10,04:22:18.000,161,9574032,845,0,1654834469,6286.136158249996,-1165.4517664199957,24535.8915204 2022-06-10,04:22:19.000,161,9574086,725,0,1654834470,6286.237202899996,-1165.4447172899963,24536.017288559997 2022-06-10,04:22:20.000,161,9573992,-515,0,1654834471,6286.216993969996,-1165.437668159997,24536.05921128 2022-06-10,04:22:21.000,161,9573992,445,0,1654834472,6286.2035213499985,-1165.458815549995,24536.066198399996 2022-06-10,04:22:22.000,161,9574034,805,0,1654834473,6286.190048729994,-1165.4447172899963,24535.975365840008 2022-06-10,04:22:23.000,161,9574041,-795,0,1654834474,6286.190048729994,-1165.437668159997,24535.996327199995 2022-06-10,04:22:24.000,161,9574004,-795,0,1654834475,6286.250675519994,-1165.437668159997,24535.954404480006 2022-06-10,04:22:25.000,161,9574052,-795,0,1654834476,6286.277620759996,-1165.4235698999983,24535.996327199995 2022-06-10,04:22:26.000,161,9574009,-795,0,1654834477,6286.223730279999,-1165.4447172899963,24535.905494640007 2022-06-10,04:22:27.000,161,9574003,725,0,1654834478,6286.284357069999,-1165.3883242500015,24535.996327199995 2022-06-10,04:22:28.000,161,9574041,-795,0,1654834479,6286.277620759996,-1165.416520769999,24535.9613916 2022-06-10,04:22:29.000,161,9574053,1125,0,1654834480,6286.284357069999,-1165.3953733800008,24535.975365840008 2022-06-10,04:22:30.000,161,9574039,-795,0,1654834481,6286.284357069999,-1165.4094716399995,24536.003314320005 2022-06-10,04:22:31.000,161,9574127,-795,0,1654834482,6286.270884449994,-1165.4024225100002,24535.92645600001 2022-06-10,04:22:32.000,161,9573972,-795,0,1654834483,6286.237202899996,-1165.3883242500015,24535.8915204 2022-06-10,04:22:33.000,161,9574059,965,0,1654834484,6286.257411829996,-1165.3883242500015,24535.898507519996 2022-06-10,04:22:34.000,161,9574045,-315,0,1654834485,6286.190048729994,-1165.3953733800008,24535.863571920003 2022-06-10,04:22:35.000,161,9574024,-795,0,1654834486,6286.102476699998,-1165.3883242500015,24535.996327199995 2022-06-10,04:22:36.000,161,9574058,-795,0,1654834487,6286.223730279999,-1165.3883242500015,24535.975365840008 2022-06-10,04:22:37.000,161,9574062,765,0,1654834488,6286.277620759996,-1165.3953733800008,24535.912481760002 2022-06-10,04:22:38.000,161,9574027,-114,0,1654834489,6286.149630869993,-1165.367176859996,24535.77273936 2022-06-10,04:22:39.000,161,9574016,365,0,1654834490,6286.291093379994,-1165.367176859996,24535.92645600001 2022-06-10,04:22:40.000,161,9574032,-795,0,1654834491,6286.344983859999,-1165.381275120002,24535.8915204 2022-06-10,04:22:41.000,161,9574081,-795,0,1654834492,6286.163103489998,-1165.381275120002,24535.62600984 2022-06-10,04:22:42.000,161,9574070,-795,0,1654834493,6286.304565999999,-1165.3601277299967,24535.835623440005 2022-06-10,04:22:43.000,161,9574085,-795,0,1654834494,6286.331511239994,-1165.3742259899955,24535.933443120004 2022-06-10,04:22:44.000,161,9574057,-715,0,1654834495,6286.371929099994,-1165.32488208,24535.912481760002 2022-06-10,04:22:45.000,161,9574027,-795,0,1654834496,6286.425819579992,-1165.3601277299967,24535.92645600001 2022-06-10,04:22:46.000,161,9574049,-235,0,1654834497,6286.425819579992,-1165.3530785999974,24535.933443120004 2022-06-10,04:22:47.000,161,9574065,-795,0,1654834498,6286.371929099994,-1165.3530785999974,24535.84261056 2022-06-10,04:22:48.000,161,9574096,-795,0,1654834499,6286.223730279999,-1165.3601277299967,24535.65395832 2022-06-10,04:22:49.000,161,9574059,-515,0,1654834500,6286.1698397999935,-1165.3883242500015,24535.67491968 2022-06-10,04:22:50.000,161,9573978,685,0,1654834501,6286.324774929999,-1165.346029469998,24535.779726479996 2022-06-10,04:22:51.000,161,9573959,-795,0,1654834502,6286.432555889995,-1165.346029469998,24535.856584800007 2022-06-10,04:22:52.000,161,9574015,-795,0,1654834503,6286.452764819995,-1165.3319312099993,24535.905494640007 2022-06-10,04:22:53.000,161,9574069,-795,0,1654834504,6286.506655299992,-1165.3389803399987,24535.8915204 2022-06-10,04:22:54.000,161,9574047,565,0,1654834505,6286.432555889995,-1165.3319312099993,24535.898507519996 2022-06-10,04:22:55.000,161,9574031,-795,0,1654834506,6286.419083269997,-1165.3178329500006,24535.786713600006 2022-06-10,04:22:56.000,161,9574035,445,0,1654834507,6286.432555889995,-1165.3389803399987,24535.737803760006 2022-06-10,04:22:57.000,161,9574002,-795,0,1654834508,6286.452764819995,-1165.3389803399987,24535.779726479996 2022-06-10,04:22:58.000,161,9574111,1005,0,1654834509,6286.452764819995,-1165.3530785999974,24535.786713600006 2022-06-10,04:22:59.000,161,9574033,-795,0,1654834510,6286.439292199997,-1165.32488208,24535.828636319995 2022-06-10,04:23:00.000,161,9574018,-795,0,1654834511,6286.439292199997,-1165.346029469998,24535.856584800007 2022-06-10,04:23:01.000,161,9574007,-795,0,1654834512,6286.499918989997,-1165.3178329500006,24535.807674960008 2022-06-10,04:23:02.000,161,9574021,-795,0,1654834513,6286.446028509992,-1165.3319312099993,24535.87055904 2022-06-10,04:23:03.000,161,9574036,45,0,1654834514,6286.459501129997,-1165.3319312099993,24535.8216492 2022-06-10,04:23:04.000,161,9574046,-795,0,1654834515,6286.365192789999,-1165.3389803399987,24535.737803760006 2022-06-10,04:23:05.000,161,9574060,-795,0,1654834516,6286.385401719999,-1165.3319312099993,24535.779726479996 2022-06-10,04:23:06.000,161,9574033,-795,0,1654834517,6286.338247549997,-1165.32488208,24535.619022720006 2022-06-10,04:23:07.000,161,9574060,645,0,1654834518,6286.493182679995,-1165.32488208,24535.8216492 2022-06-10,04:23:08.000,161,9574083,-795,0,1654834519,6286.553809469995,-1165.2966855599952,24535.786713600006 2022-06-10,04:23:09.000,161,9574035,-795,0,1654834520,6286.513391609995,-1165.3037346900019,24535.800687839997 2022-06-10,04:23:10.000,161,9574056,-795,0,1654834521,6286.398874339997,-1165.3107838200012,24535.67491968 2022-06-10,04:23:11.000,161,9574034,245,0,1654834522,6286.506655299992,-1165.2755381699972,24535.765752240004 2022-06-10,04:23:12.000,161,9574023,-795,0,1654834523,6286.425819579992,-1165.2825872999965,24535.751777999998 2022-06-10,04:23:13.000,161,9574018,-795,0,1654834524,6286.459501129997,-1165.2825872999965,24535.737803760006 2022-06-10,04:23:14.000,161,9574034,-795,0,1654834525,6286.486446369992,-1165.2755381699972,24535.751777999998 2022-06-10,04:23:15.000,161,9573969,-795,0,1654834526,6286.405610649999,-1165.2614399099984,24535.67491968 2022-06-10,04:23:16.000,161,9574075,-795,0,1654834527,6286.5605457799975,-1165.254390779999,24535.828636319995 2022-06-10,04:23:17.000,161,9574025,-795,0,1654834528,6286.547073159993,-1165.2684890399978,24535.84261056 2022-06-10,04:23:18.000,161,9574059,-354,0,1654834529,6286.520127919997,-1165.2825872999965,24535.800687839997 2022-06-10,04:23:19.000,161,9574064,-795,0,1654834530,6286.392138029994,-1165.254390779999,24535.77273936 2022-06-10,04:23:20.000,161,9574046,-795,0,1654834531,6286.439292199997,-1165.2755381699972,24535.751777999998 2022-06-10,04:23:21.000,161,9574030,-795,0,1654834532,6286.439292199997,-1165.2684890399978,24535.639984080008 2022-06-10,04:23:22.000,161,9573970,-795,0,1654834533,6286.472973749995,-1165.2896364299959,24535.695881040003 2022-06-10,04:23:23.000,161,9574002,-795,0,1654834534,6286.479710059997,-1165.2473416499997,24535.72382952 2022-06-10,04:23:24.000,161,9574083,-795,0,1654834535,6286.540336849997,-1165.2825872999965,24535.70286816 2022-06-10,04:23:25.000,161,9574048,1205,0,1654834536,6286.520127919997,-1165.2755381699972,24535.72382952 2022-06-10,04:23:26.000,161,9574012,-795,0,1654834537,6286.459501129997,-1165.2684890399978,24535.765752240004 2022-06-10,04:23:27.000,161,9574017,-795,0,1654834538,6286.358456479997,-1165.254390779999,24535.65395832 2022-06-10,04:23:28.000,161,9574007,525,0,1654834539,6286.425819579992,-1165.2755381699972,24535.646971200003 2022-06-10,04:23:29.000,161,9574024,-795,0,1654834540,6286.425819579992,-1165.2684890399978,24535.451331840006 2022-06-10,04:23:30.000,161,9573994,-274,0,1654834541,6286.506655299992,-1165.2825872999965,24535.60504848 2022-06-10,04:23:31.000,161,9574014,-795,0,1654834542,6286.533600539995,-1165.2402925200004,24535.744790880002 2022-06-10,04:23:32.000,161,9574039,565,0,1654834543,6286.5605457799975,-1165.2755381699972,24535.737803760006 2022-06-10,04:23:33.000,161,9574027,-795,0,1654834544,6286.553809469995,-1165.2825872999965,24535.737803760006 2022-06-10,04:23:34.000,161,9574028,605,0,1654834545,6286.5605457799975,-1165.2966855599952,24535.688893920007 2022-06-10,04:23:35.000,161,9574098,-795,0,1654834546,6286.486446369992,-1165.254390779999,24535.65395832 2022-06-10,04:23:36.000,161,9574062,-795,0,1654834547,6286.446028509992,-1165.2684890399978,24535.62600984 2022-06-10,04:23:37.000,161,9574028,-795,0,1654834548,6286.5268642299925,-1165.2755381699972,24535.612035599996 2022-06-10,04:23:38.000,161,9574010,-795,0,1654834549,6286.5268642299925,-1165.2896364299959,24535.632996959997 2022-06-10,04:23:39.000,161,9573944,165,0,1654834550,6286.506655299992,-1165.2825872999965,24535.570112880006 2022-06-10,04:23:40.000,161,9574023,924,0,1654834551,6286.520127919997,-1165.2755381699972,24535.70985528001 2022-06-10,04:23:41.000,161,9574053,-795,0,1654834552,6286.506655299992,-1165.2755381699972,24535.667932560005 2022-06-10,04:23:42.000,161,9573994,-795,0,1654834553,6286.594227329995,-1165.2755381699972,24535.70286816 2022-06-10,04:23:43.000,161,9574064,-795,0,1654834554,6286.439292199997,-1165.3107838200012,24535.60504848 2022-06-10,04:23:44.000,161,9574040,-795,0,1654834555,6286.459501129997,-1165.3037346900019,24535.55613864 2022-06-10,04:23:45.000,161,9574017,445,0,1654834556,6286.425819579992,-1165.3107838200012,24535.598061360004 2022-06-10,04:23:46.000,161,9573993,-795,0,1654834557,6286.452764819995,-1165.2966855599952,24535.598061360004 2022-06-10,04:23:47.000,161,9574051,-795,0,1654834558,6286.513391609995,-1165.3037346900019,24535.60504848 2022-06-10,04:23:48.000,161,9574041,-795,0,1654834559,6286.5268642299925,-1165.32488208,24535.60504848 2022-06-10,04:23:49.000,161,9574023,-795,0,1654834560,6286.567282089993,-1165.3319312099993,24535.667932560005 2022-06-10,04:23:50.000,161,9574019,1045,0,1654834561,6286.284357069999,-1165.3178329500006,24535.4373576 2022-06-10,04:23:51.000,161,9574050,605,0,1654834562,6286.351720169994,-1165.3178329500006,24535.521203040007 2022-06-10,04:23:52.000,161,9574001,-555,0,1654834563,6286.425819579992,-1165.32488208,24535.521203040007 2022-06-10,04:23:53.000,161,9573992,-795,0,1654834564,6286.452764819995,-1165.3107838200012,24535.53517728 2022-06-10,04:23:54.000,161,9573987,404,0,1654834565,6286.553809469995,-1165.3107838200012,24535.570112880006 2022-06-10,04:23:55.000,161,9574043,165,0,1654834566,6286.520127919997,-1165.3178329500006,24535.60504848 2022-06-10,04:23:56.000,161,9574032,45,0,1654834567,6286.493182679995,-1165.2896364299959,24535.646971200003 2022-06-10,04:23:57.000,161,9574017,-795,0,1654834568,6286.493182679995,-1165.2896364299959,24535.688893920007 2022-06-10,04:23:58.000,161,9574002,-795,0,1654834569,6286.493182679995,-1165.3037346900019,24535.646971200003 2022-06-10,04:23:59.000,161,9574034,-795,0,1654834570,6286.466237439992,-1165.3037346900019,24535.549151520005 2022-06-10,04:24:00.000,161,9574002,285,0,1654834571,6286.371929099994,-1165.3107838200012,24535.528190160003 2022-06-10,04:24:01.000,161,9574066,-795,0,1654834572,6286.385401719999,-1165.3107838200012,24535.500241680005 2022-06-10,04:24:02.000,161,9574061,-795,0,1654834573,6286.365192789999,-1165.3178329500006,24535.53517728 2022-06-10,04:24:03.000,161,9574012,965,0,1654834574,6286.392138029994,-1165.2966855599952,24535.55613864 2022-06-10,04:24:04.000,161,9574051,-795,0,1654834575,6286.466237439992,-1165.3178329500006,24535.55613864 2022-06-10,04:24:05.000,161,9574045,-795,0,1654834576,6286.419083269997,-1165.3319312099993,24535.570112880006 2022-06-10,04:24:06.000,161,9574021,-795,0,1654834577,6286.452764819995,-1165.3107838200012,24535.570112880006 2022-06-10,04:24:07.000,161,9574019,-795,0,1654834578,6286.358456479997,-1165.3178329500006,24535.53517728 2022-06-10,04:24:08.000,161,9574030,-795,0,1654834579,6286.371929099994,-1165.2825872999965,24535.528190160003 2022-06-10,04:24:09.000,161,9573935,-35,0,1654834580,6286.358456479997,-1165.2473416499997,24535.549151520005 2022-06-10,04:24:10.000,161,9574085,445,0,1654834581,6286.432555889995,-1165.141604700002,24535.612035599996 2022-06-10,04:24:11.000,161,9574088,-795,0,1654834582,6286.634645189995,-1165.0358677499971,24535.807674960008 2022-06-10,04:24:12.000,161,9574093,-795,0,1654834583,6286.7693713899935,-1164.9089834100014,24535.919468879998 2022-06-10,04:24:13.000,161,9574131,1085,0,1654834584,6287.092714269995,-1164.5212812600003,24536.289786240006 2022-06-10,04:24:14.000,161,9574148,-795,0,1654834585,6287.315012499996,-1164.2604634500021,24536.506386960005 2022-06-10,04:24:15.000,161,9574197,-795,0,1654834586,6287.5373107299965,-1163.9221052099965,24536.70901344 2022-06-10,04:24:16.000,161,9574229,-795,0,1654834587,6287.739400029997,-1163.8022700000001,24536.855742959997 2022-06-10,04:24:17.000,161,9574205,-795,0,1654834588,6287.786554199993,-1163.7388278299986,24536.93260128001 2022-06-10,04:24:18.000,161,9574237,-795,0,1654834589,6287.800026819998,-1163.6753856599971,24536.981511120008 2022-06-10,04:24:19.000,161,9574273,-795,0,1654834590,6287.907807779993,-1163.6471891399997,24537.058369440005 2022-06-10,04:24:20.000,161,9574249,924,0,1654834591,6287.934753019996,-1163.6119434899956,24537.128240640006 2022-06-10,04:24:21.000,161,9574268,645,0,1654834592,6287.934753019996,-1163.6260417500016,24537.079330800007 2022-06-10,04:24:22.000,161,9574280,-795,0,1654834593,6287.887598849993,-1163.6048943599963,24537.1142664 2022-06-10,04:24:23.000,161,9574259,-795,0,1654834594,6287.847180989993,-1163.5907960999975,24537.093305039998 2022-06-10,04:24:24.000,161,9574270,-795,0,1654834595,6287.806763129993,-1163.5344030599954,24537.037408080003 2022-06-10,04:24:25.000,161,9574269,-795,0,1654834596,6287.672036929995,-1163.56259958,24536.94657552 2022-06-10,04:24:26.000,161,9574281,-795,0,1654834597,6287.712454789995,-1163.5344030599954,24537.06535656 2022-06-10,04:24:27.000,161,9574287,765,0,1654834598,6287.739400029997,-1163.5132556699973,24537.107279280004 2022-06-10,04:24:28.000,161,9574229,765,0,1654834599,6287.766345269993,-1163.5203047999967,24537.142214879997 2022-06-10,04:24:29.000,161,9574228,-795,0,1654834600,6287.826972059993,-1163.5203047999967,24537.093305039998 2022-06-10,04:24:30.000,161,9574305,-515,0,1654834601,6287.759608959997,-1163.4991574099986,24537.086317920002 2022-06-10,04:24:31.000,161,9574247,-795,0,1654834602,6287.773081579995,-1163.4991574099986,24537.13522776 2022-06-10,04:24:32.000,161,9574291,-795,0,1654834603,6287.806763129993,-1163.5132556699973,24537.002472479995 2022-06-10,04:24:33.000,161,9574302,1005,0,1654834604,6287.725927409992,-1163.506206539998,24537.05138232001 2022-06-10,04:24:34.000,161,9574273,-795,0,1654834605,6287.719191099997,-1163.4568626299952,24537.0443952 2022-06-10,04:24:35.000,161,9574294,285,0,1654834606,6287.624882759999,-1163.4709608900012,24536.96753688 2022-06-10,04:24:36.000,161,9574276,-795,0,1654834607,6287.645091689992,-1163.4921082799992,24537.121253519996 2022-06-10,04:24:37.000,161,9574245,-795,0,1654834608,6287.584464899999,-1163.4639117600018,24536.939588400004 2022-06-10,04:24:38.000,161,9574251,1085,0,1654834609,6287.618146449997,-1163.4709608900012,24537.128240640006 2022-06-10,04:24:39.000,161,9574364,885,0,1654834610,6287.6316190699945,-1163.4991574099986,24537.058369440005 2022-06-10,04:24:40.000,161,9574263,-795,0,1654834611,6287.611410139994,-1163.4991574099986,24536.99548536 2022-06-10,04:24:41.000,161,9574213,845,0,1654834612,6287.591201209994,-1163.5132556699973,24537.01644672 2022-06-10,04:24:42.000,161,9574316,1285,0,1654834613,6287.597937519997,-1163.506206539998,24537.002472479995 2022-06-10,04:24:43.000,161,9574285,45,0,1654834614,6287.752872649995,-1163.4850591499999,24537.0443952 2022-06-10,04:24:44.000,161,9574258,885,0,1654834615,6287.645091689992,-1163.4991574099986,24537.079330800007 2022-06-10,04:24:45.000,161,9574313,-795,0,1654834616,6287.651827999995,-1163.4780100200005,24537.072343679996 2022-06-10,04:24:46.000,161,9574287,-235,0,1654834617,6287.645091689992,-1163.4921082799992,24537.06535656 2022-06-10,04:24:47.000,161,9574342,-795,0,1654834618,6287.604673829999,-1163.4780100200005,24537.0443952 2022-06-10,04:24:48.000,161,9574269,-795,0,1654834619,6287.557519659997,-1163.4780100200005,24536.960549760006 2022-06-10,04:24:49.000,161,9574240,-795,0,1654834620,6287.550783349994,-1163.4780100200005,24536.96753688 2022-06-10,04:24:50.000,161,9574296,605,0,1654834621,6287.611410139994,-1163.4780100200005,24536.960549760006 2022-06-10,04:24:51.000,161,9574271,445,0,1654834622,6287.5373107299965,-1163.4639117600018,24536.890678560005 2022-06-10,04:24:52.000,161,9574244,-515,0,1654834623,6287.523838109999,-1163.4709608900012,24536.93260128001 2022-06-10,04:24:53.000,161,9574320,-195,0,1654834624,6287.624882759999,-1163.4780100200005,24537.002472479995 2022-06-10,04:24:54.000,161,9574261,-795,0,1654834625,6287.6316190699945,-1163.4498134999958,24536.988498240004 2022-06-10,04:24:55.000,161,9574276,1245,0,1654834626,6287.618146449997,-1163.4498134999958,24536.953562639996 2022-06-10,04:24:56.000,161,9574292,1205,0,1654834627,6287.550783349994,-1163.435715239997,24536.939588400004 2022-06-10,04:24:57.000,161,9574309,-795,0,1654834628,6287.523838109999,-1163.4427643699964,24536.911639920007 2022-06-10,04:24:58.000,161,9574283,-795,0,1654834629,6287.463211319999,-1163.4286661099977,24536.911639920007 2022-06-10,04:24:59.000,161,9574255,-555,0,1654834630,6287.449738699994,-1163.4216169799984,24536.94657552 2022-06-10,04:25:00.000,161,9574310,-434,0,1654834631,6287.510365489994,-1163.4075187199996,24536.96753688 2022-06-10,04:25:01.000,161,9574291,-795,0,1654834632,6287.463211319999,-1163.4075187199996,24536.93260128001 2022-06-10,04:25:02.000,161,9574299,-795,0,1654834633,6287.469947629994,-1163.393420460001,24536.974523999997 2022-06-10,04:25:03.000,161,9574352,-795,0,1654834634,6287.429529769994,-1163.4216169799984,24536.93260128001 2022-06-10,04:25:04.000,161,9574310,-795,0,1654834635,6287.4227934599985,-1163.414567849999,24536.855742959997 2022-06-10,04:25:05.000,161,9574314,-395,0,1654834636,6287.503629179999,-1163.393420460001,24536.855742959997 2022-06-10,04:25:06.000,161,9574254,-795,0,1654834637,6287.335221429996,-1163.4004695900003,24536.743949040007 2022-06-10,04:25:07.000,161,9574316,-795,0,1654834638,6287.469947629994,-1163.393420460001,24536.911639920007 2022-06-10,04:25:08.000,161,9574277,-795,0,1654834639,6287.463211319999,-1163.3652239399962,24536.918627040002 2022-06-10,04:25:09.000,161,9574314,885,0,1654834640,6287.395848219996,-1163.4075187199996,24536.869717200003 2022-06-10,04:25:10.000,161,9574249,-195,0,1654834641,6287.416057149996,-1163.3793222000022,24536.918627040002 2022-06-10,04:25:11.000,161,9574258,-795,0,1654834642,6287.463211319999,-1163.3863713300016,24536.862730080007 2022-06-10,04:25:12.000,161,9574315,-795,0,1654834643,6287.456475009996,-1163.3863713300016,24536.799846 2022-06-10,04:25:13.000,161,9574310,-795,0,1654834644,6287.3891119099935,-1163.3652239399962,24536.785871759996 2022-06-10,04:25:14.000,161,9574283,-795,0,1654834645,6287.335221429996,-1163.3511256799975,24536.813820240008 2022-06-10,04:25:15.000,161,9574244,-795,0,1654834646,6287.375639289996,-1163.3511256799975,24536.87670432 2022-06-10,04:25:16.000,161,9574317,-795,0,1654834647,6287.328485119993,-1163.3581748099969,24536.771897520004 2022-06-10,04:25:17.000,161,9574298,-235,0,1654834648,6287.375639289996,-1163.3299782899994,24536.841768720005 2022-06-10,04:25:18.000,161,9574237,-795,0,1654834649,6287.335221429996,-1163.32292916,24536.862730080007 2022-06-10,04:25:19.000,161,9574318,805,0,1654834650,6287.355430359996,-1163.2806343799966,24536.799846 2022-06-10,04:25:20.000,161,9574335,-155,0,1654834651,6287.348694049993,-1163.287683509996,24536.736961919996 2022-06-10,04:25:21.000,161,9574222,525,0,1654834652,6287.341957739998,-1163.287683509996,24536.750936160002 2022-06-10,04:25:22.000,161,9574293,-795,0,1654834653,6287.355430359996,-1163.287683509996,24536.771897520004 2022-06-10,04:25:23.000,161,9574338,-315,0,1654834654,6287.449738699994,-1163.2735852499973,24536.82779448 2022-06-10,04:25:24.000,161,9574315,-195,0,1654834655,6287.402584529998,-1163.2524378599992,24536.834781599995 2022-06-10,04:25:25.000,161,9574336,365,0,1654834656,6287.409320839994,-1163.2524378599992,24536.806833119997 2022-06-10,04:25:26.000,161,9574299,765,0,1654834657,6287.3891119099935,-1163.2524378599992,24536.806833119997 2022-06-10,04:25:27.000,161,9574340,85,0,1654834658,6287.335221429996,-1163.2383396000005,24536.743949040007 2022-06-10,04:25:28.000,161,9574225,-795,0,1654834659,6287.321748809998,-1163.2171922099951,24536.702026320003 2022-06-10,04:25:29.000,161,9574313,-114,0,1654834660,6287.328485119993,-1163.2524378599992,24536.736961919996 2022-06-10,04:25:30.000,161,9574331,-795,0,1654834661,6287.341957739998,-1163.2242413400018,24536.76491040001 2022-06-10,04:25:31.000,161,9574307,-434,0,1654834662,6287.315012499996,-1163.1819465599983,24536.785871759996 2022-06-10,04:25:32.000,161,9574310,-795,0,1654834663,6287.362166669998,-1163.1889956899977,24536.736961919996 2022-06-10,04:25:33.000,161,9574292,-195,0,1654834664,6287.355430359996,-1163.2101430799958,24536.736961919996 2022-06-10,04:25:34.000,161,9574295,-795,0,1654834665,6287.443002389999,-1163.196044819997,24536.743949040007 2022-06-10,04:25:35.000,161,9574294,85,0,1654834666,6287.409320839994,-1163.196044819997,24536.757923279998 2022-06-10,04:25:36.000,161,9574254,885,0,1654834667,6287.395848219996,-1163.1819465599983,24536.618180879996 2022-06-10,04:25:37.000,161,9574330,-795,0,1654834668,6287.4227934599985,-1163.1819465599983,24536.695039200007 2022-06-10,04:25:38.000,161,9574326,-795,0,1654834669,6287.395848219996,-1163.1889956899977,24536.702026320003 2022-06-10,04:25:39.000,161,9574203,-795,0,1654834670,6287.429529769994,-1163.174897429999,24536.743949040007 2022-06-10,04:25:40.000,161,9574323,-795,0,1654834671,6287.463211319999,-1163.1819465599983,24536.736961919996 2022-06-10,04:25:41.000,161,9574354,-795,0,1654834672,6287.476683939996,-1163.174897429999,24536.722987680005 2022-06-10,04:25:42.000,161,9574318,885,0,1654834673,6287.436266079996,-1163.1607991700002,24536.743949040007 2022-06-10,04:25:43.000,161,9574308,-795,0,1654834674,6287.375639289996,-1163.1889956899977,24536.653116480004 2022-06-10,04:25:44.000,161,9574307,-795,0,1654834675,6287.436266079996,-1163.1467009100015,24536.639142239997 2022-06-10,04:25:45.000,161,9574304,1005,0,1654834676,6287.469947629994,-1163.174897429999,24536.583245280002 2022-06-10,04:25:46.000,161,9574298,-795,0,1654834677,6287.362166669998,-1163.1607991700002,24536.68106496 2022-06-10,04:25:47.000,161,9574246,-795,0,1654834678,6287.416057149996,-1163.1467009100015,24536.667090719995 2022-06-10,04:25:48.000,161,9574263,-795,0,1654834679,6287.409320839994,-1163.1607991700002,24536.68106496 2022-06-10,04:25:49.000,161,9574324,725,0,1654834680,6287.436266079996,-1163.153750040001,24536.71600056001 2022-06-10,04:25:50.000,161,9574334,-795,0,1654834681,6287.469947629994,-1163.1607991700002,24536.71600056001 2022-06-10,04:25:51.000,161,9574333,-795,0,1654834682,6287.476683939996,-1163.1467009100015,24536.590232399998 2022-06-10,04:25:52.000,161,9574328,-795,0,1654834683,6287.288067259993,-1163.1255535199962,24536.527348320007 2022-06-10,04:25:53.000,161,9574263,845,0,1654834684,6287.362166669998,-1163.1467009100015,24536.485425600004 2022-06-10,04:25:54.000,161,9574295,605,0,1654834685,6287.463211319999,-1163.1678482999996,24536.604206640004 2022-06-10,04:25:55.000,161,9574350,-795,0,1654834686,6287.483420249999,-1163.1326026499955,24536.618180879996 2022-06-10,04:25:56.000,161,9574283,725,0,1654834687,6287.476683939996,-1163.1396517800022,24536.61119376 2022-06-10,04:25:57.000,161,9574278,-795,0,1654834688,6287.443002389999,-1163.1185043899968,24536.667090719995 2022-06-10,04:25:58.000,161,9574302,-795,0,1654834689,6287.510365489994,-1163.1396517800022,24536.688052079997 2022-06-10,04:25:59.000,161,9574343,-114,0,1654834690,6287.510365489994,-1163.1326026499955,24536.63215512 2022-06-10,04:26:00.000,161,9574302,-795,0,1654834691,6287.476683939996,-1163.1185043899968,24536.61119376 2022-06-10,04:26:01.000,161,9574303,765,0,1654834692,6287.436266079996,-1163.1114552599975,24536.61119376 2022-06-10,04:26:02.000,161,9574324,1005,0,1654834693,6287.4227934599985,-1163.1185043899968,24536.576258160007 2022-06-10,04:26:03.000,161,9574283,-795,0,1654834694,6287.4227934599985,-1163.08325874,24536.63215512 2022-06-10,04:26:04.000,161,9574233,-235,0,1654834695,6287.476683939996,-1163.1185043899968,24536.604206640004 2022-06-10,04:26:05.000,161,9574272,-795,0,1654834696,6287.449738699994,-1163.08325874,24536.604206640004 2022-06-10,04:26:06.000,161,9574291,685,0,1654834697,6287.510365489994,-1163.0762096100007,24536.618180879996 2022-06-10,04:26:07.000,161,9574336,1165,0,1654834698,6287.469947629994,-1163.104406129998,24536.555296800005 2022-06-10,04:26:08.000,161,9574256,-114,0,1654834699,6287.483420249999,-1163.062111350002,24536.54830968001 2022-06-10,04:26:09.000,161,9574321,-795,0,1654834700,6287.456475009996,-1163.0762096100007,24536.54830968001 2022-06-10,04:26:10.000,161,9574239,-795,0,1654834701,6287.443002389999,-1163.062111350002,24536.520361199997 2022-06-10,04:26:11.000,161,9574254,-515,0,1654834702,6287.510365489994,-1163.062111350002,24536.555296800005 2022-06-10,04:26:12.000,161,9574335,1205,0,1654834703,6287.544047039999,-1163.062111350002,24536.569271039996 2022-06-10,04:26:13.000,161,9574247,565,0,1654834704,6287.368902979993,-1163.0691604800013,24536.576258160007 2022-06-10,04:26:14.000,161,9574265,-795,0,1654834705,6287.476683939996,-1163.0691604800013,24536.583245280002 2022-06-10,04:26:15.000,161,9574226,-795,0,1654834706,6287.469947629994,-1163.0691604800013,24536.569271039996 2022-06-10,04:26:16.000,161,9574259,565,0,1654834707,6287.517101799996,-1163.0550622199953,24536.54830968001 2022-06-10,04:26:17.000,161,9574366,-795,0,1654834708,6287.328485119993,-1163.048013089996,24536.422541519998 2022-06-10,04:26:18.000,161,9574288,-795,0,1654834709,6287.429529769994,-1163.062111350002,24536.534335440003 2022-06-10,04:26:19.000,161,9574330,85,0,1654834710,6287.510365489994,-1163.062111350002,24536.54830968001 2022-06-10,04:26:20.000,161,9574243,805,0,1654834711,6287.476683939996,-1163.0691604800013,24536.61119376 2022-06-10,04:26:21.000,161,9574305,1045,0,1654834712,6287.483420249999,-1163.0973569999987,24536.576258160007 2022-06-10,04:26:22.000,161,9574288,-795,0,1654834713,6287.409320839994,-1163.062111350002,24536.569271039996 2022-06-10,04:26:23.000,161,9574322,-795,0,1654834714,6287.409320839994,-1163.0903078699994,24536.44350288 2022-06-10,04:26:24.000,161,9574297,-795,0,1654834715,6287.362166669998,-1163.0903078699994,24536.499399839995 2022-06-10,04:26:25.000,161,9574325,445,0,1654834716,6287.416057149996,-1163.048013089996,24536.49241272 2022-06-10,04:26:26.000,161,9574254,325,0,1654834717,6287.436266079996,-1163.062111350002,24536.436515760004 2022-06-10,04:26:27.000,161,9574304,-795,0,1654834718,6287.382375599998,-1163.048013089996,24536.415554400002 2022-06-10,04:26:28.000,161,9574305,445,0,1654834719,6287.476683939996,-1163.048013089996,24536.54830968001 2022-06-10,04:26:29.000,161,9574303,-795,0,1654834720,6287.523838109999,-1163.0550622199953,24536.478438480008 2022-06-10,04:26:30.000,161,9574311,605,0,1654834721,6287.469947629994,-1163.0409639599966,24536.520361199997 2022-06-10,04:26:31.000,161,9574377,-35,0,1654834722,6287.429529769994,-1163.0550622199953,24536.478438480008 2022-06-10,04:26:32.000,161,9574259,-74,0,1654834723,6287.456475009996,-1163.0762096100007,24536.387605920005 2022-06-10,04:26:33.000,161,9574346,-114,0,1654834724,6287.429529769994,-1163.08325874,24536.39459304 2022-06-10,04:26:34.000,161,9574325,85,0,1654834725,6287.294803569996,-1163.0550622199953,24536.254850639998 2022-06-10,04:26:35.000,161,9574306,-795,0,1654834726,6287.429529769994,-1163.0550622199953,24536.450489999996 2022-06-10,04:26:36.000,161,9574321,-795,0,1654834727,6287.443002389999,-1163.0409639599966,24536.49241272 2022-06-10,04:26:37.000,161,9574276,-795,0,1654834728,6287.402584529998,-1163.062111350002,24536.485425600004 2022-06-10,04:26:38.000,161,9574260,-795,0,1654834729,6287.469947629994,-1163.0198165699985,24536.450489999996 2022-06-10,04:26:39.000,161,9574332,1085,0,1654834730,6287.409320839994,-1163.0268656999979,24536.450489999996 2022-06-10,04:26:40.000,161,9574263,-795,0,1654834731,6287.436266079996,-1163.0409639599966,24536.408567280007 2022-06-10,04:26:41.000,161,9574206,-795,0,1654834732,6287.469947629994,-1163.0339148299972,24536.408567280007 2022-06-10,04:26:42.000,161,9574237,-795,0,1654834733,6287.4227934599985,-1163.0127674399992,24536.366644560003 2022-06-10,04:26:43.000,161,9574321,-795,0,1654834734,6287.449738699994,-1163.0127674399992,24536.450489999996 2022-06-10,04:26:44.000,161,9574287,-795,0,1654834735,6287.550783349994,-1163.0127674399992,24536.3456832 2022-06-10,04:26:45.000,161,9574279,685,0,1654834736,6287.510365489994,-1163.0268656999979,24536.422541519998 2022-06-10,04:26:46.000,161,9574285,-795,0,1654834737,6287.490156559994,-1163.0339148299972,24536.422541519998 2022-06-10,04:26:47.000,161,9574303,-795,0,1654834738,6287.503629179999,-1162.9986691800004,24536.352670319997 2022-06-10,04:26:48.000,161,9574246,-795,0,1654834739,6287.463211319999,-1162.991620050001,24536.303760479997 2022-06-10,04:26:49.000,161,9574311,-795,0,1654834740,6287.503629179999,-1162.9986691800004,24536.303760479997 2022-06-10,04:26:50.000,161,9574328,245,0,1654834741,6287.375639289996,-1162.9986691800004,24536.366644560003 2022-06-10,04:26:51.000,161,9574235,404,0,1654834742,6287.456475009996,-1162.9704726599957,24536.37363168 2022-06-10,04:26:52.000,161,9574302,525,0,1654834743,6287.483420249999,-1162.9986691800004,24536.37363168 2022-06-10,04:26:53.000,161,9574329,-795,0,1654834744,6287.395848219996,-1162.9845709200017,24536.366644560003 2022-06-10,04:26:54.000,161,9574273,-795,0,1654834745,6287.355430359996,-1162.9845709200017,24536.254850639998 2022-06-10,04:26:55.000,161,9574311,-555,0,1654834746,6287.483420249999,-1162.9845709200017,24536.317734720004 2022-06-10,04:26:56.000,161,9574313,805,0,1654834747,6287.496892869996,-1162.977521789995,24536.289786240006 2022-06-10,04:26:57.000,161,9574307,-795,0,1654834748,6286.998405929997,-1163.0198165699985,24535.444344719996 2022-06-10,04:26:58.000,161,9574423,-795,0,1654834749,6286.924306519999,-1163.08325874,24535.26966672 2022-06-10,04:26:59.000,161,9574324,-755,0,1654834750,6286.937779139997,-1163.0339148299972,24535.472293200008 2022-06-10,04:27:00.000,161,9574305,-354,0,1654834751,6287.483420249999,-1162.977521789995,24536.366644560003 2022-06-10,04:27:01.000,161,9574238,-795,0,1654834752,6287.328485119993,-1162.9704726599957,24536.191966560007 2022-06-10,04:27:02.000,161,9574349,485,0,1654834753,6287.456475009996,-1162.9845709200017,24536.268824880004 2022-06-10,04:27:03.000,161,9574315,-795,0,1654834754,6287.510365489994,-1162.9986691800004,24536.22690216 2022-06-10,04:27:04.000,161,9574262,-795,0,1654834755,6287.503629179999,-1162.977521789995,24536.21292792001 2022-06-10,04:27:05.000,161,9574309,-795,0,1654834756,6287.510365489994,-1162.977521789995,24536.2059408 2022-06-10,04:27:06.000,161,9574271,-515,0,1654834757,6287.544047039999,-1162.9634235299964,24536.21292792001 2022-06-10,04:27:07.000,161,9574347,-795,0,1654834758,6287.577728589997,-1162.9634235299964,24536.268824880004 2022-06-10,04:27:08.000,161,9574309,-795,0,1654834759,6287.550783349994,-1162.977521789995,24536.21292792001 2022-06-10,04:27:09.000,161,9574251,-795,0,1654834760,6287.564255969999,-1162.977521789995,24536.254850639998 2022-06-10,04:27:10.000,161,9574289,-795,0,1654834761,6287.570992279994,-1162.977521789995,24536.275812 2022-06-10,04:27:11.000,161,9574389,924,0,1654834762,6287.570992279994,-1162.9845709200017,24536.233889279996 2022-06-10,04:27:12.000,161,9574263,-434,0,1654834763,6287.517101799996,-1162.9845709200017,24536.184979439997 2022-06-10,04:27:13.000,161,9574272,-795,0,1654834764,6287.544047039999,-1162.991620050001,24536.191966560007 2022-06-10,04:27:14.000,161,9574275,765,0,1654834765,6287.510365489994,-1162.991620050001,24536.143056720008 2022-06-10,04:27:15.000,161,9574309,-795,0,1654834766,6287.503629179999,-1162.977521789995,24536.233889279996 2022-06-10,04:27:16.000,161,9574326,-795,0,1654834767,6287.550783349994,-1162.991620050001,24536.22690216 2022-06-10,04:27:17.000,161,9574268,-114,0,1654834768,6287.557519659997,-1163.0057183099998,24536.21292792001 2022-06-10,04:27:18.000,161,9574232,-675,0,1654834769,6287.550783349994,-1163.0057183099998,24536.15703096 2022-06-10,04:27:19.000,161,9574340,365,0,1654834770,6287.611410139994,-1163.0057183099998,24536.184979439997 2022-06-10,04:27:20.000,161,9574342,-795,0,1654834771,6287.638355379997,-1163.0268656999979,24536.191966560007 2022-06-10,04:27:21.000,161,9574247,-795,0,1654834772,6287.577728589997,-1163.0127674399992,24536.12908248 2022-06-10,04:27:22.000,161,9574273,-795,0,1654834773,6287.611410139994,-1163.0268656999979,24536.122095360006 2022-06-10,04:27:23.000,161,9574325,-795,0,1654834774,6287.584464899999,-1163.0268656999979,24536.191966560007 2022-06-10,04:27:24.000,161,9574331,1165,0,1654834775,6287.6316190699945,-1162.991620050001,24536.198953680003 2022-06-10,04:27:25.000,161,9574287,-795,0,1654834776,6287.564255969999,-1163.0057183099998,24536.240876400007 2022-06-10,04:27:26.000,161,9574294,525,0,1654834777,6287.490156559994,-1162.991620050001,24536.073185520007 2022-06-10,04:27:27.000,161,9574314,-795,0,1654834778,6287.6316190699945,-1163.0198165699985,24536.15703096 2022-06-10,04:27:28.000,161,9574382,485,0,1654834779,6287.456475009996,-1163.0057183099998,24536.073185520007 2022-06-10,04:27:29.000,161,9574280,965,0,1654834780,6287.570992279994,-1163.0057183099998,24536.073185520007 2022-06-10,04:27:30.000,161,9574272,-795,0,1654834781,6287.517101799996,-1162.991620050001,24536.15703096 2022-06-10,04:27:31.000,161,9574330,-795,0,1654834782,6287.6316190699945,-1162.977521789995,24536.15703096 2022-06-10,04:27:32.000,161,9574289,-795,0,1654834783,6287.584464899999,-1162.977521789995,24536.171005200005 2022-06-10,04:27:33.000,161,9574318,-795,0,1654834784,6287.591201209994,-1162.9845709200017,24536.12908248 2022-06-10,04:27:34.000,161,9574242,-795,0,1654834785,6287.557519659997,-1162.9845709200017,24536.136069599997 2022-06-10,04:27:35.000,161,9574340,-795,0,1654834786,6287.570992279994,-1162.9845709200017,24536.052224160005 2022-06-10,04:27:36.000,161,9574322,325,0,1654834787,6287.517101799996,-1163.0198165699985,24536.04523704001 2022-06-10,04:27:37.000,161,9574308,-795,0,1654834788,6287.523838109999,-1162.9986691800004,24536.03824992 2022-06-10,04:27:38.000,161,9574275,685,0,1654834789,6287.510365489994,-1162.9986691800004,24536.087159759998 2022-06-10,04:27:39.000,161,9574267,-395,0,1654834790,6287.618146449997,-1163.0057183099998,24536.136069599997 2022-06-10,04:27:40.000,161,9574289,85,0,1654834791,6287.577728589997,-1162.991620050001,24536.136069599997 2022-06-10,04:27:41.000,161,9574265,-795,0,1654834792,6287.416057149996,-1162.9845709200017,24535.947417359996 2022-06-10,04:27:42.000,161,9574279,-395,0,1654834793,6287.463211319999,-1162.9704726599957,24536.09414688001 2022-06-10,04:27:43.000,161,9574314,-795,0,1654834794,6287.483420249999,-1162.9845709200017,24536.04523704001 2022-06-10,04:27:44.000,161,9574302,885,0,1654834795,6287.496892869996,-1162.9704726599957,24536.024275680007 2022-06-10,04:27:45.000,161,9574265,924,0,1654834796,6287.550783349994,-1162.9704726599957,24535.98934008 2022-06-10,04:27:46.000,161,9574269,-795,0,1654834797,6287.564255969999,-1162.9845709200017,24536.003314320005 2022-06-10,04:27:47.000,161,9574260,-795,0,1654834798,6287.483420249999,-1162.9845709200017,24535.919468879998 2022-06-10,04:27:48.000,161,9574296,-795,0,1654834799,6287.503629179999,-1162.977521789995,24536.073185520007 2022-06-10,04:27:49.000,161,9574324,765,0,1654834800,6287.490156559994,-1162.9704726599957,24536.04523704001 2022-06-10,04:27:50.000,161,9574278,765,0,1654834801,6287.5373107299965,-1162.956374399997,24536.09414688001 2022-06-10,04:27:51.000,161,9574338,-155,0,1654834802,6287.483420249999,-1162.935227009999,24536.01030144 2022-06-10,04:27:52.000,161,9574286,924,0,1654834803,6287.483420249999,-1162.956374399997,24536.003314320005 2022-06-10,04:27:53.000,161,9574237,-795,0,1654834804,6287.456475009996,-1162.9211287500002,24536.01030144 2022-06-10,04:27:54.000,161,9574316,1405,0,1654834805,6287.436266079996,-1162.9634235299964,24535.996327199995 2022-06-10,04:27:55.000,161,9574280,-795,0,1654834806,6287.382375599998,-1162.9211287500002,24535.947417359996 2022-06-10,04:27:56.000,161,9574292,5,0,1654834807,6287.261122019998,-1162.9422761399983,24535.828636319995 2022-06-10,04:27:57.000,161,9574259,525,0,1654834808,6287.443002389999,-1162.9140796200008,24535.996327199995 2022-06-10,04:27:58.000,161,9574279,-795,0,1654834809,6287.483420249999,-1162.9422761399983,24535.9613916 2022-06-10,04:27:59.000,161,9574340,-795,0,1654834810,6287.416057149996,-1162.9422761399983,24535.982352960003 2022-06-10,04:28:00.000,161,9574235,605,0,1654834811,6287.409320839994,-1162.9281778799996,24535.92645600001 2022-06-10,04:28:01.000,161,9574271,-795,0,1654834812,6287.3891119099935,-1162.9140796200008,24535.8216492 2022-06-10,04:28:02.000,161,9574346,525,0,1654834813,6287.436266079996,-1162.9140796200008,24535.933443120004 2022-06-10,04:28:03.000,161,9574266,-795,0,1654834814,6287.476683939996,-1162.9070304900015,24535.98934008 2022-06-10,04:28:04.000,161,9574305,-795,0,1654834815,6287.490156559994,-1162.9140796200008,24535.98934008 2022-06-10,04:28:05.000,161,9574242,-434,0,1654834816,6287.597937519997,-1162.9070304900015,24536.003314320005 2022-06-10,04:28:06.000,161,9574333,-795,0,1654834817,6287.564255969999,-1162.9070304900015,24536.05921128 2022-06-10,04:28:07.000,161,9574299,805,0,1654834818,6287.557519659997,-1162.8929322299955,24535.954404480006 2022-06-10,04:28:08.000,161,9574251,-795,0,1654834819,6287.517101799996,-1162.9422761399983,24535.8915204 2022-06-10,04:28:09.000,161,9574279,-795,0,1654834820,6287.395848219996,-1162.9211287500002,24535.800687839997 2022-06-10,04:28:10.000,161,9574277,-795,0,1654834821,6287.469947629994,-1162.8788339699968,24535.92645600001 2022-06-10,04:28:11.000,161,9574249,404,0,1654834822,6287.483420249999,-1162.9140796200008,24535.968378719997 2022-06-10,04:28:12.000,161,9574239,-795,0,1654834823,6287.483420249999,-1162.8788339699968,24535.92645600001 2022-06-10,04:28:13.000,161,9574288,845,0,1654834824,6287.4227934599985,-1162.8929322299955,24535.814662080003 2022-06-10,04:28:14.000,161,9574247,-795,0,1654834825,6287.490156559994,-1162.8999813600021,24535.912481760002 2022-06-10,04:28:15.000,161,9574339,-795,0,1654834826,6287.476683939996,-1162.8999813600021,24535.919468879998 2022-06-10,04:28:16.000,161,9574325,-795,0,1654834827,6287.476683939996,-1162.9070304900015,24535.863571920003 2022-06-10,04:28:17.000,161,9574261,-795,0,1654834828,6287.476683939996,-1162.8858830999961,24535.849597679997 2022-06-10,04:28:18.000,161,9574180,-795,0,1654834829,6287.530574419994,-1162.8717848399974,24535.863571920003 2022-06-10,04:28:19.000,161,9574289,-795,0,1654834830,6287.449738699994,-1162.8999813600021,24535.835623440005 2022-06-10,04:28:20.000,161,9574246,-515,0,1654834831,6287.523838109999,-1162.8929322299955,24535.947417359996 2022-06-10,04:28:21.000,161,9574288,-795,0,1654834832,6287.382375599998,-1162.8929322299955,24535.744790880002 2022-06-10,04:28:22.000,161,9574317,845,0,1654834833,6287.544047039999,-1162.8858830999961,24535.898507519996 2022-06-10,04:28:23.000,161,9574383,-795,0,1654834834,6287.368902979993,-1162.8858830999961,24535.765752240004 2022-06-10,04:28:24.000,161,9574304,-595,0,1654834835,6287.355430359996,-1162.8929322299955,24535.688893920007 2022-06-10,04:28:25.000,161,9574321,124,0,1654834836,6287.469947629994,-1162.8717848399974,24535.8216492 2022-06-10,04:28:26.000,161,9574293,-74,0,1654834837,6287.449738699994,-1162.864735709998,24535.856584800007 2022-06-10,04:28:27.000,161,9574304,-795,0,1654834838,6287.469947629994,-1162.8576865799987,24535.863571920003 2022-06-10,04:28:28.000,161,9574250,-795,0,1654834839,6287.449738699994,-1162.8506374499993,24535.856584800007 2022-06-10,04:28:29.000,161,9574325,605,0,1654834840,6287.503629179999,-1162.864735709998,24535.898507519996 2022-06-10,04:28:30.000,161,9574311,845,0,1654834841,6287.503629179999,-1162.8576865799987,24535.94043024 2022-06-10,04:28:31.000,161,9574337,-795,0,1654834842,6287.443002389999,-1162.84358832,24535.807674960008 2022-06-10,04:28:32.000,161,9574255,-795,0,1654834843,6287.395848219996,-1162.8717848399974,24535.8216492 2022-06-10,04:28:33.000,161,9574274,605,0,1654834844,6287.3891119099935,-1162.8717848399974,24535.814662080003 2022-06-10,04:28:34.000,161,9574264,-795,0,1654834845,6287.4227934599985,-1162.864735709998,24535.800687839997 2022-06-10,04:28:35.000,161,9574306,-795,0,1654834846,6287.490156559994,-1162.8365391900006,24535.856584800007 2022-06-10,04:28:36.000,161,9574268,845,0,1654834847,6287.483420249999,-1162.8506374499993,24535.884533280005 2022-06-10,04:28:37.000,161,9574282,605,0,1654834848,6287.530574419994,-1162.8788339699968,24535.92645600001 2022-06-10,04:28:38.000,161,9574255,-795,0,1654834849,6287.5373107299965,-1162.8788339699968,24535.856584800007 2022-06-10,04:28:39.000,161,9574298,-795,0,1654834850,6287.429529769994,-1162.8858830999961,24535.863571920003 2022-06-10,04:28:40.000,161,9574259,-795,0,1654834851,6287.429529769994,-1162.8788339699968,24535.800687839997 2022-06-10,04:28:41.000,161,9574313,-795,0,1654834852,6287.348694049993,-1162.8788339699968,24535.681906799997 2022-06-10,04:28:42.000,161,9574249,725,0,1654834853,6287.449738699994,-1162.8717848399974,24535.765752240004 2022-06-10,04:28:43.000,161,9574295,-795,0,1654834854,6287.476683939996,-1162.8576865799987,24535.835623440005 2022-06-10,04:28:44.000,161,9574308,924,0,1654834855,6287.476683939996,-1162.8858830999961,24535.828636319995 2022-06-10,04:28:45.000,161,9574233,285,0,1654834856,6287.443002389999,-1162.8576865799987,24535.814662080003 2022-06-10,04:28:46.000,161,9574244,-795,0,1654834857,6287.456475009996,-1162.8858830999961,24535.849597679997 2022-06-10,04:28:47.000,161,9574336,525,0,1654834858,6287.436266079996,-1162.8999813600021,24535.737803760006 2022-06-10,04:28:48.000,161,9574270,-515,0,1654834859,6287.3891119099935,-1162.8858830999961,24535.75876512001 2022-06-10,04:28:49.000,161,9574221,-795,0,1654834860,6287.362166669998,-1162.8717848399974,24535.70286816 2022-06-10,04:28:50.000,161,9574248,525,0,1654834861,6287.443002389999,-1162.8929322299955,24535.72382952 2022-06-10,04:28:51.000,161,9574240,-795,0,1654834862,6287.416057149996,-1162.8929322299955,24535.8216492 2022-06-10,04:28:52.000,161,9574277,-795,0,1654834863,6287.483420249999,-1162.8858830999961,24535.807674960008 2022-06-10,04:28:53.000,161,9574268,-795,0,1654834864,6287.449738699994,-1162.8788339699968,24535.800687839997 2022-06-10,04:28:54.000,161,9574291,285,0,1654834865,6287.463211319999,-1162.8717848399974,24535.786713600006 2022-06-10,04:28:55.000,161,9574326,285,0,1654834866,6287.382375599998,-1162.8717848399974,24535.77273936 2022-06-10,04:28:56.000,161,9574258,-795,0,1654834867,6287.341957739998,-1162.8929322299955,24535.646971200003 2022-06-10,04:28:57.000,161,9574259,-795,0,1654834868,6287.456475009996,-1162.8717848399974,24535.751777999998 2022-06-10,04:28:58.000,161,9574318,605,0,1654834869,6287.368902979993,-1162.8788339699968,24535.598061360004 2022-06-10,04:28:59.000,161,9574256,485,0,1654834870,6287.288067259993,-1162.8788339699968,24535.500241680005 2022-06-10,04:29:00.000,161,9574310,-795,0,1654834871,6287.483420249999,-1162.8576865799987,24535.72382952 2022-06-10,04:29:01.000,161,9574260,-795,0,1654834872,6287.288067259993,-1162.864735709998,24535.528190160003 2022-06-10,04:29:02.000,161,9574274,-795,0,1654834873,6287.3891119099935,-1162.8576865799987,24535.737803760006 2022-06-10,04:29:03.000,161,9574272,-795,0,1654834874,6287.362166669998,-1162.8788339699968,24535.681906799997 2022-06-10,04:29:04.000,161,9574212,-795,0,1654834875,6287.395848219996,-1162.8858830999961,24535.62600984 2022-06-10,04:29:05.000,161,9574308,924,0,1654834876,6287.348694049993,-1162.8717848399974,24535.563125759996 2022-06-10,04:29:06.000,161,9574262,445,0,1654834877,6287.382375599998,-1162.8929322299955,24535.584087119998 2022-06-10,04:29:07.000,161,9574328,-795,0,1654834878,6287.395848219996,-1162.864735709998,24535.695881040003 2022-06-10,04:29:08.000,161,9574279,-795,0,1654834879,6287.3891119099935,-1162.8576865799987,24535.67491968 2022-06-10,04:29:09.000,161,9574260,-74,0,1654834880,6287.476683939996,-1162.864735709998,24535.730816639996 2022-06-10,04:29:10.000,161,9574275,245,0,1654834881,6287.402584529998,-1162.84358832,24535.681906799997 2022-06-10,04:29:11.000,161,9574251,1125,0,1654834882,6287.348694049993,-1162.8717848399974,24535.65395832 2022-06-10,04:29:12.000,161,9574306,325,0,1654834883,6287.348694049993,-1162.8788339699968,24535.646971200003 2022-06-10,04:29:13.000,161,9574273,445,0,1654834884,6287.3891119099935,-1162.864735709998,24535.612035599996 2022-06-10,04:29:14.000,161,9574260,1165,0,1654834885,6287.402584529998,-1162.84358832,24535.619022720006 2022-06-10,04:29:15.000,161,9574266,-795,0,1654834886,6287.375639289996,-1162.8717848399974,24535.60504848 2022-06-10,04:29:16.000,161,9574235,-795,0,1654834887,6287.234176779995,-1162.8576865799987,24535.444344719996 2022-06-10,04:29:17.000,161,9574271,-795,0,1654834888,6287.4227934599985,-1162.8506374499993,24535.646971200003 2022-06-10,04:29:18.000,161,9574305,-795,0,1654834889,6287.368902979993,-1162.8576865799987,24535.612035599996 2022-06-10,04:29:19.000,161,9574274,-795,0,1654834890,6287.335221429996,-1162.8506374499993,24535.632996959997 2022-06-10,04:29:20.000,161,9574313,-315,0,1654834891,6287.335221429996,-1162.8717848399974,24535.521203040007 2022-06-10,04:29:21.000,161,9574304,-795,0,1654834892,6287.308276189993,-1162.8717848399974,24535.549151520005 2022-06-10,04:29:22.000,161,9574272,245,0,1654834893,6287.341957739998,-1162.864735709998,24535.5072288 2022-06-10,04:29:23.000,161,9574306,-795,0,1654834894,6287.321748809998,-1162.8717848399974,24535.598061360004 2022-06-10,04:29:24.000,161,9574264,205,0,1654834895,6287.240913089998,-1162.8858830999961,24535.416396239998 2022-06-10,04:29:25.000,161,9574281,-795,0,1654834896,6287.416057149996,-1162.8717848399974,24535.62600984 2022-06-10,04:29:26.000,161,9574216,-795,0,1654834897,6287.261122019998,-1162.8788339699968,24535.42338336001 2022-06-10,04:29:27.000,161,9574319,-795,0,1654834898,6287.328485119993,-1162.8788339699968,24535.493254559995 2022-06-10,04:29:28.000,161,9574248,-795,0,1654834899,6287.348694049993,-1162.8858830999961,24535.514215919997 2022-06-10,04:29:29.000,161,9574264,285,0,1654834900,6287.355430359996,-1162.8788339699968,24535.45831896 2022-06-10,04:29:30.000,161,9574267,-795,0,1654834901,6287.348694049993,-1162.8788339699968,24535.493254559995 2022-06-10,04:29:31.000,161,9574256,-795,0,1654834902,6287.416057149996,-1162.8858830999961,24535.55613864 2022-06-10,04:29:32.000,161,9574295,-795,0,1654834903,6287.395848219996,-1162.9140796200008,24535.584087119998 2022-06-10,04:29:33.000,161,9574262,-795,0,1654834904,6287.3891119099935,-1162.8929322299955,24535.563125759996 2022-06-10,04:29:34.000,161,9574254,-795,0,1654834905,6287.416057149996,-1162.8858830999961,24535.514215919997 2022-06-10,04:29:35.000,161,9574279,1325,0,1654834906,6287.355430359996,-1162.8788339699968,24535.521203040007 2022-06-10,04:29:36.000,161,9574253,445,0,1654834907,6287.335221429996,-1162.8858830999961,24535.48626744 2022-06-10,04:29:37.000,161,9574315,-795,0,1654834908,6287.321748809998,-1162.8858830999961,24535.45831896 2022-06-10,04:29:38.000,161,9574228,-795,0,1654834909,6287.409320839994,-1162.8788339699968,24535.4373576 2022-06-10,04:29:39.000,161,9574287,325,0,1654834910,6287.416057149996,-1162.9140796200008,24535.53517728 2022-06-10,04:29:40.000,161,9574276,-755,0,1654834911,6287.443002389999,-1162.9140796200008,24535.55613864 2022-06-10,04:29:41.000,161,9574260,-795,0,1654834912,6287.416057149996,-1162.9070304900015,24535.53517728 2022-06-10,04:29:42.000,161,9574241,-795,0,1654834913,6287.402584529998,-1162.9070304900015,24535.5072288 2022-06-10,04:29:43.000,161,9574304,-795,0,1654834914,6287.382375599998,-1162.8929322299955,24535.395434879996 2022-06-10,04:29:44.000,161,9574285,-795,0,1654834915,6287.443002389999,-1162.8717848399974,24535.38844776 2022-06-10,04:29:45.000,161,9574238,-235,0,1654834916,6287.429529769994,-1162.8999813600021,24535.4373576 2022-06-10,04:29:46.000,161,9574286,-274,0,1654834917,6287.4227934599985,-1162.9070304900015,24535.360499280003 2022-06-10,04:29:47.000,161,9574182,-315,0,1654834918,6287.335221429996,-1162.8788339699968,24535.37447352001 2022-06-10,04:29:48.000,161,9574242,-795,0,1654834919,6287.429529769994,-1162.8929322299955,24535.430370480004 2022-06-10,04:29:49.000,161,9574217,-555,0,1654834920,6287.416057149996,-1162.8929322299955,24535.444344719996 2022-06-10,04:29:50.000,161,9574173,205,0,1654834921,6287.382375599998,-1162.8576865799987,24535.42338336001 2022-06-10,04:29:51.000,161,9574350,-795,0,1654834922,6287.362166669998,-1162.8788339699968,24535.37447352001 2022-06-10,04:29:52.000,161,9574285,-595,0,1654834923,6287.362166669998,-1162.8858830999961,24535.325563679995 2022-06-10,04:29:53.000,161,9574249,-795,0,1654834924,6287.362166669998,-1162.8788339699968,24535.33953792 2022-06-10,04:29:54.000,161,9574253,924,0,1654834925,6287.3891119099935,-1162.8929322299955,24535.332550800005 2022-06-10,04:29:55.000,161,9574258,-795,0,1654834926,6287.402584529998,-1162.8929322299955,24535.360499280003 2022-06-10,04:29:56.000,161,9574251,485,0,1654834927,6287.281330949998,-1162.8929322299955,24535.17184704 2022-06-10,04:29:57.000,161,9574204,725,0,1654834928,6287.355430359996,-1162.8858830999961,24535.276653839996 2022-06-10,04:29:58.000,161,9574282,-515,0,1654834929,6287.496892869996,-1162.8929322299955,24535.416396239998 2022-06-10,04:29:59.000,161,9574320,1405,0,1654834930,6287.395848219996,-1162.8788339699968,24535.276653839996 2022-06-10,04:30:00.000,161,9574259,-795,0,1654834931,6287.341957739998,-1162.8999813600021,24535.129924319997 2022-06-10,04:30:01.000,161,9574236,-354,0,1654834932,6287.436266079996,-1162.8858830999961,24535.227743999996 2022-06-10,04:30:02.000,161,9574211,-795,0,1654834933,6287.449738699994,-1162.8929322299955,24535.192808400003 2022-06-10,04:30:03.000,161,9574294,365,0,1654834934,6287.315012499996,-1162.8999813600021,24535.03909176001 2022-06-10,04:30:04.000,161,9574230,-715,0,1654834935,6287.456475009996,-1162.8788339699968,24535.29062808 2022-06-10,04:30:05.000,161,9574258,-795,0,1654834936,6287.463211319999,-1162.8999813600021,24535.26966672 2022-06-10,04:30:06.000,161,9574208,-795,0,1654834937,6287.456475009996,-1162.8929322299955,24535.26966672 2022-06-10,04:30:07.000,161,9574299,485,0,1654834938,6287.449738699994,-1162.9211287500002,24535.213769760005 2022-06-10,04:30:08.000,161,9574238,765,0,1654834939,6287.416057149996,-1162.8788339699968,24535.213769760005 2022-06-10,04:30:09.000,161,9574302,685,0,1654834940,6287.449738699994,-1162.9281778799996,24535.17184704 2022-06-10,04:30:10.000,161,9574267,-795,0,1654834941,6287.490156559994,-1162.8858830999961,24535.164859920005 2022-06-10,04:30:11.000,161,9574270,-795,0,1654834942,6287.483420249999,-1162.9140796200008,24535.262679600004 2022-06-10,04:30:12.000,161,9574320,-635,0,1654834943,6287.436266079996,-1162.9140796200008,24535.283640960006 2022-06-10,04:30:13.000,161,9574267,-795,0,1654834944,6287.510365489994,-1162.9140796200008,24535.192808400003 2022-06-10,04:30:14.000,161,9574168,-795,0,1654834945,6287.490156559994,-1162.8929322299955,24535.248705359998 2022-06-10,04:30:15.000,161,9574239,-795,0,1654834946,6287.476683939996,-1162.9070304900015,24535.19979552 2022-06-10,04:30:16.000,161,9574295,-795,0,1654834947,6287.476683939996,-1162.8999813600021,24535.08800160001 2022-06-10,04:30:17.000,161,9574256,325,0,1654834948,6287.503629179999,-1162.9140796200008,24535.15088568 2022-06-10,04:30:18.000,161,9574241,-795,0,1654834949,6287.483420249999,-1162.9070304900015,24535.115950080006 2022-06-10,04:30:19.000,161,9574263,-795,0,1654834950,6287.510365489994,-1162.935227009999,24535.192808400003 2022-06-10,04:30:20.000,161,9574195,-795,0,1654834951,6287.503629179999,-1162.9070304900015,24535.19979552 2022-06-10,04:30:21.000,161,9574239,-795,0,1654834952,6287.335221429996,-1162.9211287500002,24535.03210464 2022-06-10,04:30:22.000,161,9574281,-795,0,1654834953,6287.517101799996,-1162.9070304900015,24535.15088568 2022-06-10,04:30:23.000,161,9574293,965,0,1654834954,6287.429529769994,-1162.9493252699976,24535.115950080006 2022-06-10,04:30:24.000,161,9574264,-795,0,1654834955,6287.375639289996,-1162.9140796200008,24535.108962959996 2022-06-10,04:30:25.000,161,9574281,-795,0,1654834956,6287.443002389999,-1162.935227009999,24535.081014479998 2022-06-10,04:30:26.000,161,9574232,-795,0,1654834957,6287.341957739998,-1162.935227009999,24534.906336480002 2022-06-10,04:30:27.000,161,9574235,-795,0,1654834958,6287.476683939996,-1162.8999813600021,24535.143898560003 2022-06-10,04:30:28.000,161,9574303,445,0,1654834959,6287.456475009996,-1162.9281778799996,24535.15088568 2022-06-10,04:30:29.000,161,9574236,-795,0,1654834960,6287.429529769994,-1162.935227009999,24535.129924319997 2022-06-10,04:30:30.000,161,9574302,-795,0,1654834961,6287.3891119099935,-1162.9422761399983,24535.108962959996 2022-06-10,04:30:31.000,161,9574318,-795,0,1654834962,6287.3891119099935,-1162.9422761399983,24535.046078880005 2022-06-10,04:30:32.000,161,9574252,-795,0,1654834963,6287.355430359996,-1162.956374399997,24535.011143279997 2022-06-10,04:30:33.000,161,9574263,725,0,1654834964,6287.341957739998,-1162.935227009999,24535.03909176001 2022-06-10,04:30:34.000,161,9574221,-795,0,1654834965,6287.2745946399955,-1162.9422761399983,24535.011143279997 2022-06-10,04:30:35.000,161,9574278,645,0,1654834966,6287.315012499996,-1162.9140796200008,24535.081014479998 2022-06-10,04:30:36.000,161,9574229,-274,0,1654834967,6287.207231539993,-1162.977521789995,24534.829478160005 2022-06-10,04:30:37.000,161,9574289,-795,0,1654834968,6287.328485119993,-1162.9704726599957,24535.053066 2022-06-10,04:30:38.000,161,9574239,-354,0,1654834969,6287.294803569996,-1162.9493252699976,24535.067040240006 2022-06-10,04:30:39.000,161,9574335,-795,0,1654834970,6287.254385709995,-1162.9493252699976,24535.03909176001 2022-06-10,04:30:40.000,161,9574250,404,0,1654834971,6287.213967849995,-1162.9986691800004,24534.976207680003 2022-06-10,04:30:41.000,161,9574221,-795,0,1654834972,6287.160077369997,-1162.991620050001,24534.95524632 2022-06-10,04:30:42.000,161,9574272,-795,0,1654834973,6287.220704159998,-1162.991620050001,24534.941272079996 2022-06-10,04:30:43.000,161,9574215,-795,0,1654834974,6287.281330949998,-1162.9845709200017,24534.969220560008 2022-06-10,04:30:44.000,161,9574229,-354,0,1654834975,6287.267858329993,-1162.9986691800004,24534.99018192001 2022-06-10,04:30:45.000,161,9574253,-195,0,1654834976,6287.281330949998,-1162.977521789995,24534.997169040005 2022-06-10,04:30:46.000,161,9574256,-675,0,1654834977,6287.153341059995,-1163.0198165699985,24534.892362239996 2022-06-10,04:30:47.000,161,9574257,805,0,1654834978,6287.133132129995,-1163.0057183099998,24534.962233439997 2022-06-10,04:30:48.000,161,9574225,965,0,1654834979,6287.146604749993,-1163.0057183099998,24534.878388000005 2022-06-10,04:30:49.000,161,9574263,-74,0,1654834980,6287.173549989995,-1163.0057183099998,24534.878388000005 2022-06-10,04:30:50.000,161,9574255,325,0,1654834981,6287.139868439997,-1163.0268656999979,24534.88537512 2022-06-10,04:30:51.000,161,9574228,-475,0,1654834982,6287.200495229998,-1163.0268656999979,24534.906336480002 2022-06-10,04:30:52.000,161,9574211,-795,0,1654834983,6287.207231539993,-1163.0198165699985,24534.95524632 2022-06-10,04:30:53.000,161,9574227,-795,0,1654834984,6287.213967849995,-1162.9986691800004,24534.927297840004 2022-06-10,04:30:54.000,161,9574228,605,0,1654834985,6287.173549989995,-1162.9845709200017,24534.941272079996 2022-06-10,04:30:55.000,161,9574190,-595,0,1654834986,6287.187022609993,-1163.0057183099998,24534.899349360006 2022-06-10,04:30:56.000,161,9574245,-795,0,1654834987,6287.146604749993,-1162.9986691800004,24534.941272079996 2022-06-10,04:30:57.000,161,9574311,-795,0,1654834988,6287.052296409995,-1163.0057183099998,24534.689735760003 2022-06-10,04:30:58.000,161,9574241,-795,0,1654834989,6287.065769029992,-1162.9845709200017,24534.724671359996 2022-06-10,04:30:59.000,161,9574262,-795,0,1654834990,6287.187022609993,-1162.9634235299964,24534.88537512 2022-06-10,04:31:00.000,161,9574230,-795,0,1654834991,6287.193758919995,-1162.9704726599957,24534.948259200006 2022-06-10,04:31:01.000,161,9574238,-795,0,1654834992,6287.240913089998,-1162.9845709200017,24534.906336480002 2022-06-10,04:31:02.000,161,9574283,845,0,1654834993,6287.227440469993,-1162.977521789995,24534.906336480002 2022-06-10,04:31:03.000,161,9574376,-795,0,1654834994,6287.213967849995,-1162.977521789995,24534.82249104001 2022-06-10,04:31:04.000,161,9574250,-795,0,1654834995,6287.166813679993,-1162.9634235299964,24534.843452399997 2022-06-10,04:31:05.000,161,9574248,-795,0,1654834996,6287.065769029992,-1162.9634235299964,24534.801529680008 2022-06-10,04:31:06.000,161,9574231,-795,0,1654834997,6287.187022609993,-1162.956374399997,24534.780568320006 2022-06-10,04:31:07.000,161,9574313,404,0,1654834998,6287.065769029992,-1162.956374399997,24534.808516800003 2022-06-10,04:31:08.000,161,9574234,124,0,1654834999,6287.207231539993,-1162.9422761399983,24534.850439520007 2022-06-10,04:31:09.000,161,9574283,924,0,1654835000,6287.213967849995,-1162.9493252699976,24534.81550392 2022-06-10,04:31:10.000,161,9574248,-795,0,1654835001,6287.166813679993,-1162.9281778799996,24534.857426640003 2022-06-10,04:31:11.000,161,9574257,-795,0,1654835002,6287.227440469993,-1162.9140796200008,24534.780568320006 2022-06-10,04:31:12.000,161,9574193,245,0,1654835003,6287.173549989995,-1162.8999813600021,24534.78755544 2022-06-10,04:31:13.000,161,9574173,-795,0,1654835004,6287.160077369997,-1162.9070304900015,24534.71768424 2022-06-10,04:31:14.000,161,9574256,-795,0,1654835005,6287.200495229998,-1162.8717848399974,24534.780568320006 2022-06-10,04:31:15.000,161,9574277,-795,0,1654835006,6287.234176779995,-1162.8717848399974,24534.81550392 2022-06-10,04:31:16.000,161,9574243,685,0,1654835007,6287.059032719997,-1162.8788339699968,24534.640825920003 2022-06-10,04:31:17.000,161,9574257,685,0,1654835008,6287.220704159998,-1162.8788339699968,24534.82249104001 2022-06-10,04:31:18.000,161,9574253,-795,0,1654835009,6287.213967849995,-1162.84358832,24534.82249104001 2022-06-10,04:31:19.000,161,9574305,-795,0,1654835010,6287.240913089998,-1162.8576865799987,24534.773581199996 2022-06-10,04:31:20.000,161,9574216,-795,0,1654835011,6287.187022609993,-1162.8506374499993,24534.71768424 2022-06-10,04:31:21.000,161,9574255,645,0,1654835012,6287.207231539993,-1162.8506374499993,24534.745632719998 2022-06-10,04:31:22.000,161,9574179,805,0,1654835013,6287.166813679993,-1162.84358832,24534.731658480006 2022-06-10,04:31:23.000,161,9574199,-595,0,1654835014,6287.220704159998,-1162.8294900600013,24534.81550392 2022-06-10,04:31:24.000,161,9574198,805,0,1654835015,6287.220704159998,-1162.8153917999953,24534.75261984001 2022-06-10,04:31:25.000,161,9574218,1045,0,1654835016,6287.139868439997,-1162.7942444099972,24534.612877440006 2022-06-10,04:31:26.000,161,9574250,765,0,1654835017,6287.160077369997,-1162.84358832,24534.605890319996 2022-06-10,04:31:27.000,161,9574240,-795,0,1654835018,6287.213967849995,-1162.822440930002,24534.70371000001 2022-06-10,04:31:28.000,161,9574271,-795,0,1654835019,6287.146604749993,-1162.808342669996,24534.689735760003 2022-06-10,04:31:29.000,161,9574287,-795,0,1654835020,6287.160077369997,-1162.822440930002,24534.661787280005 2022-06-10,04:31:30.000,161,9574247,645,0,1654835021,6287.193758919995,-1162.8294900600013,24534.689735760003 2022-06-10,04:31:31.000,161,9574261,-235,0,1654835022,6287.200495229998,-1162.8012935399965,24534.70371000001 2022-06-10,04:31:32.000,161,9574198,-795,0,1654835023,6287.166813679993,-1162.8153917999953,24534.724671359996 2022-06-10,04:31:33.000,161,9574237,645,0,1654835024,6287.200495229998,-1162.822440930002,24534.738645600002 2022-06-10,04:31:34.000,161,9574209,404,0,1654835025,6287.213967849995,-1162.8294900600013,24534.780568320006 2022-06-10,04:31:35.000,161,9574237,285,0,1654835026,6287.234176779995,-1162.8294900600013,24534.724671359996 2022-06-10,04:31:36.000,161,9574197,-795,0,1654835027,6287.220704159998,-1162.8294900600013,24534.61986456 2022-06-10,04:31:37.000,161,9574185,-795,0,1654835028,6287.220704159998,-1162.8294900600013,24534.591916080004 2022-06-10,04:31:38.000,161,9574219,-795,0,1654835029,6287.200495229998,-1162.773097019999,24534.640825920003 2022-06-10,04:31:39.000,161,9574281,-795,0,1654835030,6287.247649399993,-1162.7871952799978,24534.689735760003 2022-06-10,04:31:40.000,161,9574213,-795,0,1654835031,6287.200495229998,-1162.7942444099972,24534.69672288 2022-06-10,04:31:41.000,161,9574177,885,0,1654835032,6287.106186889992,-1162.822440930002,24534.563967600006 2022-06-10,04:31:42.000,161,9574290,-555,0,1654835033,6287.193758919995,-1162.7942444099972,24534.6687744 2022-06-10,04:31:43.000,161,9574284,725,0,1654835034,6287.173549989995,-1162.808342669996,24534.682748640007 2022-06-10,04:31:44.000,161,9574222,404,0,1654835035,6287.213967849995,-1162.7942444099972,24534.61986456 2022-06-10,04:31:45.000,161,9574235,485,0,1654835036,6287.234176779995,-1162.7871952799978,24534.570954720002 2022-06-10,04:31:46.000,161,9574266,-795,0,1654835037,6287.213967849995,-1162.773097019999,24534.577941839998 2022-06-10,04:31:47.000,161,9574220,-795,0,1654835038,6287.160077369997,-1162.7942444099972,24534.6687744 2022-06-10,04:31:48.000,161,9574225,-795,0,1654835039,6287.106186889992,-1162.7871952799978,24534.612877440006 2022-06-10,04:31:49.000,161,9574191,-795,0,1654835040,6287.193758919995,-1162.7942444099972,24534.640825920003 2022-06-10,04:31:50.000,161,9574227,-795,0,1654835041,6287.247649399993,-1162.7801461499985,24534.633838800008 2022-06-10,04:31:51.000,161,9574257,-675,0,1654835042,6287.193758919995,-1162.7801461499985,24534.612877440006 2022-06-10,04:31:52.000,161,9574221,565,0,1654835043,6287.213967849995,-1162.7801461499985,24534.53601912001 2022-06-10,04:31:53.000,161,9574222,-795,0,1654835044,6287.220704159998,-1162.8012935399965,24534.50108352 2022-06-10,04:31:54.000,161,9574238,-795,0,1654835045,6287.254385709995,-1162.808342669996,24534.556980479996 2022-06-10,04:31:55.000,161,9574172,-795,0,1654835046,6287.308276189993,-1162.8012935399965,24534.626851679997 2022-06-10,04:31:56.000,161,9574255,685,0,1654835047,6287.341957739998,-1162.7801461499985,24534.577941839998 2022-06-10,04:31:57.000,161,9574311,-795,0,1654835048,6287.355430359996,-1162.808342669996,24534.54999336 2022-06-10,04:31:58.000,161,9574205,685,0,1654835049,6287.193758919995,-1162.7871952799978,24534.473135040003 2022-06-10,04:31:59.000,161,9574229,-35,0,1654835050,6287.153341059995,-1162.773097019999,24534.424225200004 2022-06-10,04:32:00.000,161,9574273,-795,0,1654835051,6287.234176779995,-1162.7871952799978,24534.529032 2022-06-10,04:32:01.000,161,9574268,-795,0,1654835052,6287.261122019998,-1162.8012935399965,24534.515057760007 2022-06-10,04:32:02.000,161,9574248,725,0,1654835053,6287.213967849995,-1162.8153917999953,24534.529032 2022-06-10,04:32:03.000,161,9574254,1045,0,1654835054,6287.2745946399955,-1162.7871952799978,24534.5989032 2022-06-10,04:32:04.000,161,9574187,685,0,1654835055,6287.315012499996,-1162.7871952799978,24534.5989032 2022-06-10,04:32:05.000,161,9574221,605,0,1654835056,6287.254385709995,-1162.808342669996,24534.5989032 2022-06-10,04:32:06.000,161,9574201,365,0,1654835057,6287.193758919995,-1162.8153917999953,24534.424225200004 2022-06-10,04:32:07.000,161,9574278,-795,0,1654835058,6287.213967849995,-1162.822440930002,24534.543006240005 2022-06-10,04:32:08.000,161,9574359,404,0,1654835059,6287.166813679993,-1162.822440930002,24534.459160799997 2022-06-10,04:32:09.000,161,9574209,-795,0,1654835060,6287.213967849995,-1162.7942444099972,24534.424225200004 2022-06-10,04:32:10.000,161,9574286,-795,0,1654835061,6287.166813679993,-1162.8365391900006,24534.445186560006 2022-06-10,04:32:11.000,161,9574309,485,0,1654835062,6287.106186889992,-1162.8365391900006,24534.43121232 2022-06-10,04:32:12.000,161,9574203,805,0,1654835063,6287.187022609993,-1162.8294900600013,24534.529032 2022-06-10,04:32:13.000,161,9574259,1125,0,1654835064,6287.240913089998,-1162.8294900600013,24534.48012216 2022-06-10,04:32:14.000,161,9574203,485,0,1654835065,6287.1802862999975,-1162.8576865799987,24534.563967600006 2022-06-10,04:32:15.000,161,9574250,725,0,1654835066,6287.254385709995,-1162.8506374499993,24534.48012216 2022-06-10,04:32:16.000,161,9574245,-795,0,1654835067,6287.193758919995,-1162.864735709998,24534.473135040003 2022-06-10,04:32:17.000,161,9574242,-795,0,1654835068,6287.193758919995,-1162.8506374499993,24534.459160799997 2022-06-10,04:32:18.000,161,9574195,-795,0,1654835069,6287.059032719997,-1162.8365391900006,24534.326405520005 2022-06-10,04:32:19.000,161,9574232,-795,0,1654835070,6287.173549989995,-1162.84358832,24534.48012216 2022-06-10,04:32:20.000,161,9574169,725,0,1654835071,6287.092714269995,-1162.84358832,24534.410250959998 2022-06-10,04:32:21.000,161,9574302,605,0,1654835072,6287.200495229998,-1162.8365391900006,24534.563967600006 2022-06-10,04:32:22.000,161,9574192,-795,0,1654835073,6287.1263958199925,-1162.8576865799987,24534.424225200004 2022-06-10,04:32:23.000,161,9574243,-795,0,1654835074,6287.1802862999975,-1162.8365391900006,24534.45217368 2022-06-10,04:32:24.000,161,9574209,-795,0,1654835075,6287.119659509997,-1162.8506374499993,24534.33339264 2022-06-10,04:32:25.000,161,9574178,-795,0,1654835076,6287.187022609993,-1162.8294900600013,24534.43121232 2022-06-10,04:32:26.000,161,9574188,-795,0,1654835077,6287.213967849995,-1162.8506374499993,24534.410250959998 2022-06-10,04:32:27.000,161,9574223,-795,0,1654835078,6287.153341059995,-1162.822440930002,24534.473135040003 2022-06-10,04:32:28.000,161,9574210,605,0,1654835079,6287.220704159998,-1162.8365391900006,24534.50108352 2022-06-10,04:32:29.000,161,9574230,245,0,1654835080,6287.240913089998,-1162.8506374499993,24534.50108352 2022-06-10,04:32:30.000,161,9574209,-795,0,1654835081,6287.220704159998,-1162.864735709998,24534.466147920008 2022-06-10,04:32:31.000,161,9574287,-795,0,1654835082,6287.160077369997,-1162.8576865799987,24534.326405520005 2022-06-10,04:32:32.000,161,9574184,-35,0,1654835083,6287.085977959992,-1162.8788339699968,24534.31243128 2022-06-10,04:32:33.000,161,9574237,-354,0,1654835084,6287.059032719997,-1162.8788339699968,24534.270508559996 2022-06-10,04:32:34.000,161,9574209,605,0,1654835085,6287.072505339995,-1162.8717848399974,24534.277495680006 2022-06-10,04:32:35.000,161,9574122,-795,0,1654835086,6287.146604749993,-1162.8506374499993,24534.38230248 2022-06-10,04:32:36.000,161,9574240,645,0,1654835087,6287.160077369997,-1162.8717848399974,24534.354354000003 2022-06-10,04:32:37.000,161,9574240,-795,0,1654835088,6287.187022609993,-1162.8929322299955,24534.375315360005 2022-06-10,04:32:38.000,161,9574282,-795,0,1654835089,6287.133132129995,-1162.8788339699968,24534.410250959998 2022-06-10,04:32:39.000,161,9574301,-795,0,1654835090,6287.052296409995,-1162.8999813600021,24534.26352144 2022-06-10,04:32:40.000,161,9574218,-354,0,1654835091,6287.038823789997,-1162.8788339699968,24534.305444160003 2022-06-10,04:32:41.000,161,9574260,325,0,1654835092,6287.133132129995,-1162.8999813600021,24534.24954720001 2022-06-10,04:32:42.000,161,9574215,725,0,1654835093,6287.200495229998,-1162.8929322299955,24534.2844828 2022-06-10,04:32:43.000,161,9574206,-795,0,1654835094,6287.220704159998,-1162.8858830999961,24534.38230248 2022-06-10,04:32:44.000,161,9574252,765,0,1654835095,6287.267858329993,-1162.9070304900015,24534.340379759997 2022-06-10,04:32:45.000,161,9574252,685,0,1654835096,6287.261122019998,-1162.9070304900015,24534.33339264 2022-06-10,04:32:46.000,161,9574221,-795,0,1654835097,6287.267858329993,-1162.8929322299955,24534.347366880007 2022-06-10,04:32:47.000,161,9574328,-475,0,1654835098,6287.234176779995,-1162.8788339699968,24534.305444160003 2022-06-10,04:32:48.000,161,9574255,-795,0,1654835099,6287.193758919995,-1162.8999813600021,24534.24954720001 2022-06-10,04:32:49.000,161,9574200,-795,0,1654835100,6287.079241649997,-1162.9140796200008,24534.1447404 2022-06-10,04:32:50.000,161,9574205,-395,0,1654835101,6287.173549989995,-1162.8999813600021,24534.277495680006 2022-06-10,04:32:51.000,161,9574247,-795,0,1654835102,6287.112923199995,-1162.9070304900015,24534.186663120003 2022-06-10,04:32:52.000,161,9574261,-795,0,1654835103,6287.240913089998,-1162.8929322299955,24534.305444160003 2022-06-10,04:32:53.000,161,9574228,-795,0,1654835104,6287.193758919995,-1162.8999813600021,24534.31941840001 2022-06-10,04:32:54.000,161,9574239,-795,0,1654835105,6287.200495229998,-1162.8999813600021,24534.291469919997 2022-06-10,04:32:55.000,161,9574253,-555,0,1654835106,6287.153341059995,-1162.8858830999961,24534.235572960002 2022-06-10,04:32:56.000,161,9574169,605,0,1654835107,6287.160077369997,-1162.8717848399974,24534.228585840006 2022-06-10,04:32:57.000,161,9574245,-795,0,1654835108,6287.146604749993,-1162.8788339699968,24534.16570176 2022-06-10,04:32:58.000,161,9574233,365,0,1654835109,6287.234176779995,-1162.8717848399974,24534.31243128 2022-06-10,04:32:59.000,161,9574267,-675,0,1654835110,6287.153341059995,-1162.8999813600021,24534.2146116 2022-06-10,04:33:00.000,161,9574220,-795,0,1654835111,6287.065769029992,-1162.84358832,24534.19365024 2022-06-10,04:33:01.000,161,9574239,445,0,1654835112,6286.978196999997,-1162.864735709998,24534.15172752001 2022-06-10,04:33:02.000,161,9574233,-795,0,1654835113,6287.193758919995,-1162.864735709998,24534.326405520005 2022-06-10,04:33:03.000,161,9574283,565,0,1654835114,6287.1263958199925,-1162.864735709998,24534.26352144 2022-06-10,04:33:04.000,161,9574231,-35,0,1654835115,6287.085977959992,-1162.8294900600013,24534.291469919997 2022-06-10,04:33:05.000,161,9574243,-635,0,1654835116,6287.072505339995,-1162.8576865799987,24534.2146116 2022-06-10,04:33:06.000,161,9574224,-795,0,1654835117,6287.1263958199925,-1162.8153917999953,24534.207624480005 2022-06-10,04:33:07.000,161,9574203,485,0,1654835118,6287.261122019998,-1162.8506374499993,24534.256534320004 2022-06-10,04:33:08.000,161,9574287,-795,0,1654835119,6287.227440469993,-1162.8365391900006,24534.277495680006 2022-06-10,04:33:09.000,161,9574173,-795,0,1654835120,6287.281330949998,-1162.864735709998,24534.2146116 2022-06-10,04:33:10.000,161,9574212,-795,0,1654835121,6287.281330949998,-1162.8153917999953,24534.31941840001 2022-06-10,04:33:11.000,161,9574273,404,0,1654835122,6287.315012499996,-1162.822440930002,24534.26352144 2022-06-10,04:33:12.000,161,9574262,1245,0,1654835123,6287.1263958199925,-1162.8153917999953,24534.15172752001 2022-06-10,04:33:13.000,161,9574232,-114,0,1654835124,6287.193758919995,-1162.808342669996,24534.2146116 2022-06-10,04:33:14.000,161,9574208,-795,0,1654835125,6287.207231539993,-1162.822440930002,24534.228585840006 2022-06-10,04:33:15.000,161,9574256,-795,0,1654835126,6287.254385709995,-1162.8153917999953,24534.291469919997 2022-06-10,04:33:16.000,161,9574206,-795,0,1654835127,6287.267858329993,-1162.8294900600013,24534.305444160003 2022-06-10,04:33:17.000,161,9574187,-795,0,1654835128,6287.220704159998,-1162.8153917999953,24534.305444160003 2022-06-10,04:33:18.000,161,9574210,-235,0,1654835129,6287.301539879998,-1162.822440930002,24534.2844828 2022-06-10,04:33:19.000,161,9574273,-795,0,1654835130,6287.254385709995,-1162.8365391900006,24534.235572960002 2022-06-10,04:33:20.000,161,9574201,1165,0,1654835131,6287.281330949998,-1162.8294900600013,24534.221598719996 2022-06-10,04:33:21.000,161,9574223,-795,0,1654835132,6287.200495229998,-1162.8506374499993,24534.19365024 2022-06-10,04:33:22.000,161,9574212,605,0,1654835133,6287.220704159998,-1162.8294900600013,24534.172688879997 2022-06-10,04:33:23.000,161,9574252,-795,0,1654835134,6287.315012499996,-1162.8365391900006,24534.2844828 2022-06-10,04:33:24.000,161,9574198,445,0,1654835135,6287.281330949998,-1162.808342669996,24534.277495680006 2022-06-10,04:33:25.000,161,9574233,-795,0,1654835136,6287.247649399993,-1162.8294900600013,24534.305444160003 2022-06-10,04:33:26.000,161,9574239,525,0,1654835137,6287.085977959992,-1162.8506374499993,24534.172688879997 2022-06-10,04:33:27.000,161,9574245,165,0,1654835138,6287.160077369997,-1162.808342669996,24534.24954720001 2022-06-10,04:33:28.000,161,9574229,685,0,1654835139,6287.0320874799945,-1162.822440930002,24534.16570176 2022-06-10,04:33:29.000,161,9574217,765,0,1654835140,6287.059032719997,-1162.808342669996,24534.207624480005 2022-06-10,04:33:30.000,161,9574202,565,0,1654835141,6287.092714269995,-1162.8294900600013,24534.228585840006 2022-06-10,04:33:31.000,161,9574208,-795,0,1654835142,6287.1263958199925,-1162.8153917999953,24534.33339264 2022-06-10,04:33:32.000,161,9574249,-195,0,1654835143,6287.119659509997,-1162.822440930002,24534.2844828 2022-06-10,04:33:33.000,161,9574293,-795,0,1654835144,6287.153341059995,-1162.7942444099972,24534.270508559996 2022-06-10,04:33:34.000,161,9574200,-795,0,1654835145,6287.220704159998,-1162.8012935399965,24534.277495680006 2022-06-10,04:33:35.000,161,9574232,-795,0,1654835146,6287.133132129995,-1162.8294900600013,24534.19365024 2022-06-10,04:33:36.000,161,9574199,-795,0,1654835147,6287.119659509997,-1162.8153917999953,24534.15172752001 2022-06-10,04:33:37.000,161,9574242,-795,0,1654835148,6287.1263958199925,-1162.808342669996,24534.1447404 2022-06-10,04:33:38.000,161,9574219,-675,0,1654835149,6287.072505339995,-1162.808342669996,24534.20063736001 2022-06-10,04:33:39.000,161,9574207,165,0,1654835150,6287.085977959992,-1162.822440930002,24534.24954720001 2022-06-10,04:33:40.000,161,9574242,-675,0,1654835151,6287.133132129995,-1162.822440930002,24534.24954720001 2022-06-10,04:33:41.000,161,9574253,765,0,1654835152,6287.038823789997,-1162.808342669996,24533.99801088 2022-06-10,04:33:42.000,161,9574252,-795,0,1654835153,6287.1263958199925,-1162.822440930002,24534.26352144 2022-06-10,04:33:43.000,161,9574281,-795,0,1654835154,6287.059032719997,-1162.7801461499985,24534.1447404 2022-06-10,04:33:44.000,161,9574256,-635,0,1654835155,6287.059032719997,-1162.8153917999953,24534.123779039997 2022-06-10,04:33:45.000,161,9574297,885,0,1654835156,6286.991669619994,-1162.8153917999953,24534.011985120007 2022-06-10,04:33:46.000,161,9574206,-795,0,1654835157,6286.984933309999,-1162.7871952799978,24534.16570176 2022-06-10,04:33:47.000,161,9574230,-795,0,1654835158,6287.072505339995,-1162.8012935399965,24534.172688879997 2022-06-10,04:33:48.000,161,9574260,-795,0,1654835159,6287.059032719997,-1162.773097019999,24534.179676000007 2022-06-10,04:33:49.000,161,9574211,-795,0,1654835160,6287.059032719997,-1162.8012935399965,24534.172688879997 2022-06-10,04:33:50.000,161,9574226,-795,0,1654835161,6287.072505339995,-1162.7801461499985,24534.2146116 2022-06-10,04:33:51.000,161,9574318,-795,0,1654835162,6286.991669619994,-1162.7942444099972,24534.1447404 2022-06-10,04:33:52.000,161,9574237,-795,0,1654835163,6286.998405929997,-1162.8012935399965,24534.11679192 2022-06-10,04:33:53.000,161,9574251,725,0,1654835164,6287.018614859997,-1162.7942444099972,24534.109804800006 2022-06-10,04:33:54.000,161,9574243,-795,0,1654835165,6287.011878549994,-1162.7942444099972,24534.1447404 2022-06-10,04:33:55.000,161,9574216,845,0,1654835166,6286.957988069997,-1162.8012935399965,24534.067882080002 2022-06-10,04:33:56.000,161,9574257,-795,0,1654835167,6286.836734489996,-1162.808342669996,24533.970062400003 2022-06-10,04:33:57.000,161,9574258,-795,0,1654835168,6287.018614859997,-1162.7942444099972,24534.158714640005 2022-06-10,04:33:58.000,161,9574237,5,0,1654835169,6287.038823789997,-1162.808342669996,24534.172688879997 2022-06-10,04:33:59.000,161,9574264,885,0,1654835170,6286.984933309999,-1162.808342669996,24534.060894960006 2022-06-10,04:34:00.000,161,9574229,-755,0,1654835171,6286.856943419996,-1162.822440930002,24533.900191200002 2022-06-10,04:34:01.000,161,9574254,725,0,1654835172,6286.749162459993,-1162.808342669996,24533.92813968 2022-06-10,04:34:02.000,161,9574201,-795,0,1654835173,6286.863679729999,-1162.8365391900006,24534.03294648001 2022-06-10,04:34:03.000,161,9574238,-74,0,1654835174,6286.910833899994,-1162.8153917999953,24534.16570176 2022-06-10,04:34:04.000,161,9574208,645,0,1654835175,6286.944515449999,-1162.822440930002,24534.1447404 2022-06-10,04:34:05.000,161,9574244,-155,0,1654835176,6286.904097589999,-1162.808342669996,24534.158714640005 2022-06-10,04:34:06.000,161,9574241,-795,0,1654835177,6286.762635079998,-1162.808342669996,24533.94910104 2022-06-10,04:34:07.000,161,9574304,-395,0,1654835178,6286.9175702099965,-1162.7871952799978,24534.03294648001 2022-06-10,04:34:08.000,161,9574232,765,0,1654835179,6286.870416039994,-1162.7801461499985,24534.018972240003 2022-06-10,04:34:09.000,161,9574221,765,0,1654835180,6286.816525559996,-1162.8153917999953,24534.03294648001 2022-06-10,04:34:10.000,161,9574268,445,0,1654835181,6286.809789249994,-1162.7801461499985,24534.074869199998 2022-06-10,04:34:11.000,161,9574229,845,0,1654835182,6286.897361279996,-1162.7942444099972,24534.053907839996 2022-06-10,04:34:12.000,161,9574260,525,0,1654835183,6286.789580319994,-1162.8012935399965,24534.102817679995 2022-06-10,04:34:13.000,161,9574229,645,0,1654835184,6286.843470799999,-1162.7871952799978,24534.039933600005 2022-06-10,04:34:14.000,161,9574194,-715,0,1654835185,6286.809789249994,-1162.7871952799978,24534.04692072 2022-06-10,04:34:15.000,161,9574248,445,0,1654835186,6286.708744599993,-1162.7871952799978,24534.04692072 2022-06-10,04:34:16.000,161,9574239,-795,0,1654835187,6286.755898769996,-1162.7871952799978,24533.99801088 2022-06-10,04:34:17.000,161,9574343,325,0,1654835188,6286.782844009998,-1162.7871952799978,24533.99801088 2022-06-10,04:34:18.000,161,9574276,725,0,1654835189,6286.816525559996,-1162.7801461499985,24533.991023760005 2022-06-10,04:34:19.000,161,9574226,-795,0,1654835190,6286.8232618699985,-1162.773097019999,24534.04692072 2022-06-10,04:34:20.000,161,9574268,-395,0,1654835191,6286.9175702099965,-1162.7801461499985,24534.053907839996 2022-06-10,04:34:21.000,161,9574242,-795,0,1654835192,6286.742426149998,-1162.7942444099972,24533.85826848 2022-06-10,04:34:22.000,161,9574209,-795,0,1654835193,6286.870416039994,-1162.7660478899998,24534.02595936 2022-06-10,04:34:23.000,161,9574250,885,0,1654835194,6286.850207109994,-1162.751949630001,24533.970062400003 2022-06-10,04:34:24.000,161,9574185,885,0,1654835195,6286.7693713899935,-1162.7449005000017,24533.942113920006 2022-06-10,04:34:25.000,161,9574227,-795,0,1654835196,6286.816525559996,-1162.7589987600004,24533.956088159997 2022-06-10,04:34:26.000,161,9574184,-795,0,1654835197,6286.782844009998,-1162.751949630001,24533.942113920006 2022-06-10,04:34:27.000,161,9574203,-795,0,1654835198,6286.843470799999,-1162.7449005000017,24533.97704952 2022-06-10,04:34:28.000,161,9574229,-315,0,1654835199,6286.789580319994,-1162.7378513700023,24533.872242720005 2022-06-10,04:34:29.000,161,9574203,-795,0,1654835200,6286.863679729999,-1162.7096548499976,24533.97704952 2022-06-10,04:34:30.000,161,9574230,285,0,1654835201,6286.924306519999,-1162.7378513700023,24533.991023760005 2022-06-10,04:34:31.000,161,9574273,-795,0,1654835202,6286.890624969994,-1162.7096548499976,24533.893204080006 2022-06-10,04:34:32.000,161,9574242,-795,0,1654835203,6286.796316629996,-1162.716703979997,24533.963075280008 2022-06-10,04:34:33.000,161,9574208,-795,0,1654835204,6286.8232618699985,-1162.7096548499976,24533.907178319998 2022-06-10,04:34:34.000,161,9574210,-515,0,1654835205,6286.829998179994,-1162.6814583300002,24533.900191200002 2022-06-10,04:34:35.000,161,9574172,-795,0,1654835206,6286.863679729999,-1162.6885074599995,24533.97704952 2022-06-10,04:34:36.000,161,9574221,-795,0,1654835207,6286.877152349996,-1162.6744092000008,24533.91416544001 2022-06-10,04:34:37.000,161,9574222,645,0,1654835208,6286.863679729999,-1162.6744092000008,24533.921152560004 2022-06-10,04:34:38.000,161,9574162,-795,0,1654835209,6286.931042829994,-1162.6885074599995,24533.963075280008 2022-06-10,04:34:39.000,161,9574242,-795,0,1654835210,6286.863679729999,-1162.6744092000008,24533.91416544001 2022-06-10,04:34:40.000,161,9574272,-795,0,1654835211,6286.904097589999,-1162.660310940002,24533.942113920006 2022-06-10,04:34:41.000,161,9574193,645,0,1654835212,6286.904097589999,-1162.6673600700015,24533.900191200002 2022-06-10,04:34:42.000,161,9574207,-235,0,1654835213,6286.883888659999,-1162.660310940002,24533.844294240007 2022-06-10,04:34:43.000,161,9574232,365,0,1654835214,6286.924306519999,-1162.6321144199974,24533.886216959996 2022-06-10,04:34:44.000,161,9574170,-795,0,1654835215,6286.883888659999,-1162.6673600700015,24533.921152560004 2022-06-10,04:34:45.000,161,9574230,-555,0,1654835216,6286.870416039994,-1162.6391635499967,24533.900191200002 2022-06-10,04:34:46.000,161,9574171,-795,0,1654835217,6286.803052939998,-1162.625065289998,24533.802371520003 2022-06-10,04:34:47.000,161,9574290,-795,0,1654835218,6286.897361279996,-1162.625065289998,24533.886216959996 2022-06-10,04:34:48.000,161,9574272,1245,0,1654835219,6286.856943419996,-1162.6391635499967,24533.85826848 2022-06-10,04:34:49.000,161,9574236,965,0,1654835220,6286.890624969994,-1162.6321144199974,24533.851281360003 2022-06-10,04:34:50.000,161,9574213,965,0,1654835221,6286.836734489996,-1162.646212679996,24533.851281360003 2022-06-10,04:34:51.000,161,9574233,-795,0,1654835222,6286.863679729999,-1162.6109670299993,24533.921152560004 2022-06-10,04:34:52.000,161,9574240,-795,0,1654835223,6286.944515449999,-1162.6039179,24533.907178319998 2022-06-10,04:34:53.000,161,9574252,-635,0,1654835224,6286.877152349996,-1162.6180161599987,24533.942113920006 2022-06-10,04:34:54.000,161,9574284,-795,0,1654835225,6286.836734489996,-1162.6180161599987,24533.907178319998 2022-06-10,04:34:55.000,161,9574206,-795,0,1654835226,6286.836734489996,-1162.6180161599987,24533.872242720005 2022-06-10,04:34:56.000,161,9574210,-795,0,1654835227,6286.749162459993,-1162.6391635499967,24533.732500320002 2022-06-10,04:34:57.000,161,9574199,365,0,1654835228,6286.890624969994,-1162.6321144199974,24533.851281360003 2022-06-10,04:34:58.000,161,9574245,-795,0,1654835229,6286.897361279996,-1162.6109670299993,24533.802371520003 2022-06-10,04:34:59.000,161,9574263,-795,0,1654835230,6286.910833899994,-1162.6039179,24533.844294240007 2022-06-10,04:35:00.000,161,9574217,-395,0,1654835231,6286.944515449999,-1162.5898196400012,24533.886216959996 2022-06-10,04:35:01.000,161,9574213,-795,0,1654835232,6286.796316629996,-1162.6180161599987,24533.753461680004 2022-06-10,04:35:02.000,161,9574249,845,0,1654835233,6286.897361279996,-1162.5757213799952,24533.86525560001 2022-06-10,04:35:03.000,161,9574264,-795,0,1654835234,6286.782844009998,-1162.5898196400012,24533.753461680004 2022-06-10,04:35:04.000,161,9574263,-795,0,1654835235,6286.863679729999,-1162.6039179,24533.823332880005 2022-06-10,04:35:05.000,161,9574146,-315,0,1654835236,6286.863679729999,-1162.6109670299993,24533.80935864 2022-06-10,04:35:06.000,161,9574226,845,0,1654835237,6286.924306519999,-1162.5827705100019,24533.80935864 2022-06-10,04:35:07.000,161,9574165,-795,0,1654835238,6286.964724379999,-1162.5898196400012,24533.886216959996 2022-06-10,04:35:08.000,161,9574225,-795,0,1654835239,6286.883888659999,-1162.5686722499959,24533.86525560001 2022-06-10,04:35:09.000,161,9574277,-795,0,1654835240,6286.931042829994,-1162.5898196400012,24533.872242720005 2022-06-10,04:35:10.000,161,9574197,1045,0,1654835241,6286.890624969994,-1162.5686722499959,24533.942113920006 2022-06-10,04:35:11.000,161,9574247,-795,0,1654835242,6286.836734489996,-1162.5898196400012,24533.788397279997 2022-06-10,04:35:12.000,161,9574207,-795,0,1654835243,6286.856943419996,-1162.5616231199965,24533.795384400008 2022-06-10,04:35:13.000,161,9574233,-595,0,1654835244,6286.8232618699985,-1162.5545739899972,24533.753461680004 2022-06-10,04:35:14.000,161,9574225,765,0,1654835245,6286.843470799999,-1162.5757213799952,24533.80935864 2022-06-10,04:35:15.000,161,9574222,885,0,1654835246,6286.829998179994,-1162.5404757299984,24533.86525560001 2022-06-10,04:35:16.000,161,9574232,-795,0,1654835247,6286.796316629996,-1162.5404757299984,24533.886216959996 2022-06-10,04:35:17.000,161,9574269,485,0,1654835248,6286.863679729999,-1162.5475248599978,24533.844294240007 2022-06-10,04:35:18.000,161,9574209,1045,0,1654835249,6286.809789249994,-1162.5475248599978,24533.851281360003 2022-06-10,04:35:19.000,161,9574306,1285,0,1654835250,6286.742426149998,-1162.5545739899972,24533.78141016 2022-06-10,04:35:20.000,161,9574223,-35,0,1654835251,6286.621172569998,-1162.5686722499959,24533.64865488001 2022-06-10,04:35:21.000,161,9574253,-515,0,1654835252,6286.708744599993,-1162.5475248599978,24533.774423040006 2022-06-10,04:35:22.000,161,9574218,5,0,1654835253,6286.735689839996,-1162.5545739899972,24533.788397279997 2022-06-10,04:35:23.000,161,9574219,1045,0,1654835254,6286.762635079998,-1162.5616231199965,24533.80935864 2022-06-10,04:35:24.000,161,9574231,645,0,1654835255,6286.789580319994,-1162.5404757299984,24533.78141016 2022-06-10,04:35:25.000,161,9574235,-795,0,1654835256,6286.782844009998,-1162.5404757299984,24533.81634576001 2022-06-10,04:35:26.000,161,9574220,805,0,1654835257,6286.7693713899935,-1162.533426599999,24533.795384400008 2022-06-10,04:35:27.000,161,9574301,-795,0,1654835258,6286.728953529993,-1162.533426599999,24533.7604488 2022-06-10,04:35:28.000,161,9574170,-795,0,1654835259,6286.755898769996,-1162.5404757299984,24533.7604488 2022-06-10,04:35:29.000,161,9574200,-795,0,1654835260,6286.749162459993,-1162.533426599999,24533.683590480003 2022-06-10,04:35:30.000,161,9574185,-795,0,1654835261,6286.742426149998,-1162.533426599999,24533.704551840005 2022-06-10,04:35:31.000,161,9574300,-315,0,1654835262,6286.7693713899935,-1162.5263774699997,24533.80935864 2022-06-10,04:35:32.000,161,9574216,1245,0,1654835263,6286.702008289998,-1162.512279210001,24533.767435919995 2022-06-10,04:35:33.000,161,9574249,-795,0,1654835264,6286.789580319994,-1162.5263774699997,24533.788397279997 2022-06-10,04:35:34.000,161,9574191,-795,0,1654835265,6286.829998179994,-1162.5193283400004,24533.767435919995 2022-06-10,04:35:35.000,161,9574328,-795,0,1654835266,6286.789580319994,-1162.5193283400004,24533.739487439998 2022-06-10,04:35:36.000,161,9574263,-795,0,1654835267,6286.796316629996,-1162.5263774699997,24533.732500320002 2022-06-10,04:35:37.000,161,9574198,-795,0,1654835268,6286.702008289998,-1162.5193283400004,24533.564809440002 2022-06-10,04:35:38.000,161,9574167,605,0,1654835269,6286.742426149998,-1162.5052300800016,24533.655642000005 2022-06-10,04:35:39.000,161,9574212,-795,0,1654835270,6286.702008289998,-1162.5193283400004,24533.718526079996 2022-06-10,04:35:40.000,161,9574196,-795,0,1654835271,6286.708744599993,-1162.5052300800016,24533.739487439998 2022-06-10,04:35:41.000,161,9574263,645,0,1654835272,6286.600963639998,-1162.4911318199956,24533.54384808 2022-06-10,04:35:42.000,161,9574183,-795,0,1654835273,6286.803052939998,-1162.477033559997,24533.732500320002 2022-06-10,04:35:43.000,161,9574228,-395,0,1654835274,6286.702008289998,-1162.512279210001,24533.69756472001 2022-06-10,04:35:44.000,161,9574167,1445,0,1654835275,6286.600963639998,-1162.4911318199956,24533.620706399997 2022-06-10,04:35:45.000,161,9574201,-795,0,1654835276,6286.654854119995,-1162.4840826899963,24533.66262912 2022-06-10,04:35:46.000,161,9574263,-795,0,1654835277,6286.681799359998,-1162.4699844299976,24533.634680640003 2022-06-10,04:35:47.000,161,9574242,-114,0,1654835278,6286.627908879993,-1162.477033559997,24533.515899600003 2022-06-10,04:35:48.000,161,9574258,445,0,1654835279,6286.722217219998,-1162.4699844299976,24533.66262912 2022-06-10,04:35:49.000,161,9574199,-795,0,1654835280,6286.688535669993,-1162.4488370399995,24533.676603360007 2022-06-10,04:35:50.000,161,9574219,-795,0,1654835281,6286.702008289998,-1162.420640520002,24533.669616239997 2022-06-10,04:35:51.000,161,9574277,-795,0,1654835282,6286.641381499998,-1162.4276896500014,24533.669616239997 2022-06-10,04:35:52.000,161,9574247,-795,0,1654835283,6286.587491019993,-1162.4417879100001,24533.599745039995 2022-06-10,04:35:53.000,161,9574205,-795,0,1654835284,6286.688535669993,-1162.4135913899954,24533.585770800004 2022-06-10,04:35:54.000,161,9574176,-114,0,1654835285,6286.634645189995,-1162.3994931299967,24533.620706399997 2022-06-10,04:35:55.000,161,9574205,445,0,1654835286,6286.728953529993,-1162.385394869998,24533.69756472001 2022-06-10,04:35:56.000,161,9574227,-795,0,1654835287,6286.567282089993,-1162.3712966099993,24533.49493824 2022-06-10,04:35:57.000,161,9574234,-795,0,1654835288,6286.648117809993,-1162.385394869998,24533.61371928 2022-06-10,04:35:58.000,161,9574228,485,0,1654835289,6286.735689839996,-1162.385394869998,24533.66262912 2022-06-10,04:35:59.000,161,9574268,-795,0,1654835290,6286.742426149998,-1162.36424748,24533.64166776 2022-06-10,04:36:00.000,161,9574204,-755,0,1654835291,6286.735689839996,-1162.3783457399986,24533.627693520008 2022-06-10,04:36:01.000,161,9574202,325,0,1654835292,6286.728953529993,-1162.3712966099993,24533.59275792 2022-06-10,04:36:02.000,161,9574223,-795,0,1654835293,6286.749162459993,-1162.3501492200012,24533.627693520008 2022-06-10,04:36:03.000,161,9574186,1325,0,1654835294,6286.742426149998,-1162.36424748,24533.64166776 2022-06-10,04:36:04.000,161,9574260,-795,0,1654835295,6286.641381499998,-1162.3501492200012,24533.52288672 2022-06-10,04:36:05.000,161,9574293,-795,0,1654835296,6286.7693713899935,-1162.3501492200012,24533.676603360007 2022-06-10,04:36:06.000,161,9574259,-795,0,1654835297,6286.7693713899935,-1162.314903569997,24533.704551840005 2022-06-10,04:36:07.000,161,9574249,-795,0,1654835298,6286.7693713899935,-1162.36424748,24533.57878368001 2022-06-10,04:36:08.000,161,9574284,-795,0,1654835299,6286.776107699996,-1162.3431000900018,24533.627693520008 2022-06-10,04:36:09.000,161,9574199,-795,0,1654835300,6286.796316629996,-1162.3501492200012,24533.599745039995 2022-06-10,04:36:10.000,161,9574208,-795,0,1654835301,6286.816525559996,-1162.3290018299958,24533.59275792 2022-06-10,04:36:11.000,161,9574260,-795,0,1654835302,6286.877152349996,-1162.3431000900018,24533.655642000005 2022-06-10,04:36:12.000,161,9574235,485,0,1654835303,6286.863679729999,-1162.3360509599952,24533.64865488001 2022-06-10,04:36:13.000,161,9574242,-795,0,1654835304,6286.863679729999,-1162.3360509599952,24533.655642000005 2022-06-10,04:36:14.000,161,9574242,-795,0,1654835305,6286.883888659999,-1162.314903569997,24533.64865488001 2022-06-10,04:36:15.000,161,9574264,365,0,1654835306,6286.9175702099965,-1162.3431000900018,24533.64166776 2022-06-10,04:36:16.000,161,9574239,-795,0,1654835307,6286.904097589999,-1162.3501492200012,24533.634680640003 2022-06-10,04:36:17.000,161,9574218,165,0,1654835308,6286.910833899994,-1162.3431000900018,24533.585770800004 2022-06-10,04:36:18.000,161,9574251,-795,0,1654835309,6286.863679729999,-1162.3360509599952,24533.57878368001 2022-06-10,04:36:19.000,161,9574242,-795,0,1654835310,6286.951251759994,-1162.3360509599952,24533.61371928 2022-06-10,04:36:20.000,161,9574200,-795,0,1654835311,6286.978196999997,-1162.3571983500005,24533.64865488001 2022-06-10,04:36:21.000,161,9574198,-795,0,1654835312,6286.809789249994,-1162.3360509599952,24533.439041280006 2022-06-10,04:36:22.000,161,9574240,-795,0,1654835313,6286.890624969994,-1162.3501492200012,24533.669616239997 2022-06-10,04:36:23.000,161,9574362,-795,0,1654835314,6286.877152349996,-1162.3571983500005,24533.599745039995 2022-06-10,04:36:24.000,161,9574204,-795,0,1654835315,6286.904097589999,-1162.3431000900018,24533.557822320006 2022-06-10,04:36:25.000,161,9574209,-795,0,1654835316,6286.836734489996,-1162.3290018299958,24533.487951120005 2022-06-10,04:36:26.000,161,9574207,965,0,1654835317,6286.978196999997,-1162.3712966099993,24533.52987384001 2022-06-10,04:36:27.000,161,9574244,-755,0,1654835318,6287.038823789997,-1162.3501492200012,24533.606732160006 2022-06-10,04:36:28.000,161,9574204,445,0,1654835319,6287.072505339995,-1162.3571983500005,24533.52987384001 2022-06-10,04:36:29.000,161,9574246,605,0,1654835320,6287.038823789997,-1162.3431000900018,24533.59275792 2022-06-10,04:36:30.000,161,9574209,-795,0,1654835321,6287.005142239999,-1162.36424748,24533.606732160006 2022-06-10,04:36:31.000,161,9574296,1085,0,1654835322,6287.045560099992,-1162.36424748,24533.536860960005 2022-06-10,04:36:32.000,161,9574252,-795,0,1654835323,6287.025351169992,-1162.3712966099993,24533.49493824 2022-06-10,04:36:33.000,161,9574208,-795,0,1654835324,6287.059032719997,-1162.3712966099993,24533.585770800004 2022-06-10,04:36:34.000,161,9574280,-315,0,1654835325,6287.045560099992,-1162.3501492200012,24533.54384808 2022-06-10,04:36:35.000,161,9574230,-795,0,1654835326,6287.072505339995,-1162.3431000900018,24533.599745039995 2022-06-10,04:36:36.000,161,9574237,645,0,1654835327,6286.951251759994,-1162.36424748,24533.397118560002 2022-06-10,04:36:37.000,161,9574220,45,0,1654835328,6287.133132129995,-1162.3501492200012,24533.564809440002 2022-06-10,04:36:38.000,161,9574243,1285,0,1654835329,6287.160077369997,-1162.3501492200012,24533.59275792 2022-06-10,04:36:39.000,161,9574242,325,0,1654835330,6287.207231539993,-1162.3571983500005,24533.564809440002 2022-06-10,04:36:40.000,161,9574243,-795,0,1654835331,6287.160077369997,-1162.3219526999965,24533.501925359997 2022-06-10,04:36:41.000,161,9574201,-595,0,1654835332,6287.1802862999975,-1162.3431000900018,24533.508912480007 2022-06-10,04:36:42.000,161,9574253,-195,0,1654835333,6287.240913089998,-1162.3290018299958,24533.42506704 2022-06-10,04:36:43.000,161,9574281,-114,0,1654835334,6287.2745946399955,-1162.3219526999965,24533.52288672 2022-06-10,04:36:44.000,161,9574270,-795,0,1654835335,6287.227440469993,-1162.3360509599952,24533.54384808 2022-06-10,04:36:45.000,161,9574209,-795,0,1654835336,6287.227440469993,-1162.3290018299958,24533.550835199996 2022-06-10,04:36:46.000,161,9574208,-795,0,1654835337,6287.240913089998,-1162.3290018299958,24533.606732160006 2022-06-10,04:36:47.000,161,9574248,-795,0,1654835338,6287.213967849995,-1162.3219526999965,24533.515899600003 2022-06-10,04:36:48.000,161,9574191,-114,0,1654835339,6287.106186889992,-1162.3008053099984,24533.383144319996 2022-06-10,04:36:49.000,161,9574163,-795,0,1654835340,6287.052296409995,-1162.2796579200003,24533.35519584 2022-06-10,04:36:50.000,161,9574243,-795,0,1654835341,6287.200495229998,-1162.2867070499997,24533.508912480007 2022-06-10,04:36:51.000,161,9574208,-795,0,1654835342,6287.213967849995,-1162.293756179999,24533.52288672 2022-06-10,04:36:52.000,161,9574245,-795,0,1654835343,6287.240913089998,-1162.2585105300022,24533.57878368001 2022-06-10,04:36:53.000,161,9574230,-795,0,1654835344,6287.261122019998,-1162.2867070499997,24533.571796559998 2022-06-10,04:36:54.000,161,9574216,124,0,1654835345,6287.227440469993,-1162.2796579200003,24533.564809440002 2022-06-10,04:36:55.000,161,9574257,1285,0,1654835346,6287.187022609993,-1162.293756179999,24533.515899600003 2022-06-10,04:36:56.000,161,9574198,-515,0,1654835347,6287.146604749993,-1162.272608790001,24533.508912480007 2022-06-10,04:36:57.000,161,9574212,-795,0,1654835348,6287.139868439997,-1162.272608790001,24533.453015519997 2022-06-10,04:36:58.000,161,9574252,-795,0,1654835349,6287.153341059995,-1162.2444122699962,24533.432054159995 2022-06-10,04:36:59.000,161,9574214,-795,0,1654835350,6287.146604749993,-1162.2444122699962,24533.571796559998 2022-06-10,04:37:00.000,161,9574231,445,0,1654835351,6287.220704159998,-1162.2444122699962,24533.508912480007 2022-06-10,04:37:01.000,161,9574209,-795,0,1654835352,6287.207231539993,-1162.2585105300022,24533.52288672 2022-06-10,04:37:02.000,161,9574210,-795,0,1654835353,6287.139868439997,-1162.272608790001,24533.320260240005 2022-06-10,04:37:03.000,161,9574223,404,0,1654835354,6287.173549989995,-1162.2655596600016,24533.42506704 2022-06-10,04:37:04.000,161,9574209,45,0,1654835355,6287.247649399993,-1162.2303140099975,24533.466989760003 2022-06-10,04:37:05.000,161,9574249,285,0,1654835356,6287.059032719997,-1162.2514613999956,24533.390131440006 2022-06-10,04:37:06.000,161,9574167,-475,0,1654835357,6287.112923199995,-1162.2303140099975,24533.466989760003 2022-06-10,04:37:07.000,161,9574248,-795,0,1654835358,6287.187022609993,-1162.1950683600007,24533.52987384001 2022-06-10,04:37:08.000,161,9574206,-475,0,1654835359,6287.200495229998,-1162.2091666199995,24533.508912480007 2022-06-10,04:37:09.000,161,9574208,485,0,1654835360,6287.207231539993,-1162.2091666199995,24533.536860960005 2022-06-10,04:37:10.000,161,9574279,-795,0,1654835361,6287.213967849995,-1162.2091666199995,24533.52987384001 2022-06-10,04:37:11.000,161,9574264,565,0,1654835362,6287.112923199995,-1162.2162157499988,24533.501925359997 2022-06-10,04:37:12.000,161,9574248,-795,0,1654835363,6287.139868439997,-1162.2303140099975,24533.47397688 2022-06-10,04:37:13.000,161,9574200,-795,0,1654835364,6287.1263958199925,-1162.2232648799982,24533.49493824 2022-06-10,04:37:14.000,161,9574176,-595,0,1654835365,6287.153341059995,-1162.2444122699962,24533.47397688 2022-06-10,04:37:15.000,161,9574183,805,0,1654835366,6287.139868439997,-1162.2303140099975,24533.52288672 2022-06-10,04:37:16.000,161,9574209,924,0,1654835367,6286.957988069997,-1162.2514613999956,24533.341221600007 2022-06-10,04:37:17.000,161,9574226,-795,0,1654835368,6287.187022609993,-1162.237363139997,24533.501925359997 2022-06-10,04:37:18.000,161,9574278,485,0,1654835369,6287.227440469993,-1162.20211749,24533.515899600003 2022-06-10,04:37:19.000,161,9574244,-795,0,1654835370,6287.160077369997,-1162.2444122699962,24533.453015519997 2022-06-10,04:37:20.000,161,9574232,-235,0,1654835371,6287.079241649997,-1162.2162157499988,24533.439041280006 2022-06-10,04:37:21.000,161,9574211,404,0,1654835372,6287.079241649997,-1162.237363139997,24533.397118560002 2022-06-10,04:37:22.000,161,9574248,805,0,1654835373,6287.119659509997,-1162.2303140099975,24533.439041280006 2022-06-10,04:37:23.000,161,9574247,-795,0,1654835374,6287.193758919995,-1162.2091666199995,24533.42506704 2022-06-10,04:37:24.000,161,9574264,-795,0,1654835375,6287.213967849995,-1162.2514613999956,24533.47397688 2022-06-10,04:37:25.000,161,9574251,-515,0,1654835376,6287.200495229998,-1162.2303140099975,24533.501925359997 2022-06-10,04:37:26.000,161,9574200,725,0,1654835377,6287.187022609993,-1162.2232648799982,24533.48096400001 2022-06-10,04:37:27.000,161,9574230,-795,0,1654835378,6287.173549989995,-1162.237363139997,24533.404105679998 2022-06-10,04:37:28.000,161,9574181,-795,0,1654835379,6287.106186889992,-1162.2444122699962,24533.397118560002 2022-06-10,04:37:29.000,161,9574188,-795,0,1654835380,6287.166813679993,-1162.2232648799982,24533.390131440006 2022-06-10,04:37:30.000,161,9574227,5,0,1654835381,6287.139868439997,-1162.2232648799982,24533.348208720003 2022-06-10,04:37:31.000,161,9574210,845,0,1654835382,6287.153341059995,-1162.20211749,24533.439041280006 2022-06-10,04:37:32.000,161,9574247,1125,0,1654835383,6287.139868439997,-1162.1950683600007,24533.453015519997 2022-06-10,04:37:33.000,161,9574239,-795,0,1654835384,6287.173549989995,-1162.2444122699962,24533.42506704 2022-06-10,04:37:34.000,161,9574245,-795,0,1654835385,6287.200495229998,-1162.2232648799982,24533.42506704 2022-06-10,04:37:35.000,161,9574277,-795,0,1654835386,6287.153341059995,-1162.2232648799982,24533.390131440006 2022-06-10,04:37:36.000,161,9574243,-795,0,1654835387,6287.106186889992,-1162.2162157499988,24533.35519584 2022-06-10,04:37:37.000,161,9574244,605,0,1654835388,6287.079241649997,-1162.2232648799982,24533.36218296001 2022-06-10,04:37:38.000,161,9574200,-795,0,1654835389,6287.160077369997,-1162.2091666199995,24533.341221600007 2022-06-10,04:37:39.000,161,9574259,-795,0,1654835390,6287.166813679993,-1162.1950683600007,24533.306286 2022-06-10,04:37:40.000,161,9574226,-795,0,1654835391,6287.2745946399955,-1162.180970100002,24533.41109280001 2022-06-10,04:37:41.000,161,9574217,-795,0,1654835392,6287.045560099992,-1162.20211749,24533.222440560006 2022-06-10,04:37:42.000,161,9574201,-795,0,1654835393,6287.254385709995,-1162.1880192300014,24533.348208720003 2022-06-10,04:37:43.000,161,9574284,-795,0,1654835394,6287.200495229998,-1162.2162157499988,24533.31327312001 2022-06-10,04:37:44.000,161,9574253,-795,0,1654835395,6287.173549989995,-1162.1950683600007,24533.299298880003 2022-06-10,04:37:45.000,161,9574180,885,0,1654835396,6287.139868439997,-1162.1598227099967,24533.31327312001 2022-06-10,04:37:46.000,161,9574232,-795,0,1654835397,6287.187022609993,-1162.1950683600007,24533.285324639997 2022-06-10,04:37:47.000,161,9574193,-595,0,1654835398,6287.213967849995,-1162.1739209699954,24533.35519584 2022-06-10,04:37:48.000,161,9574214,-795,0,1654835399,6287.261122019998,-1162.1739209699954,24533.369170080005 2022-06-10,04:37:49.000,161,9574179,565,0,1654835400,6287.187022609993,-1162.1880192300014,24533.285324639997 2022-06-10,04:37:50.000,161,9574233,1005,0,1654835401,6287.2745946399955,-1162.1950683600007,24533.36218296001 2022-06-10,04:37:51.000,161,9574244,-795,0,1654835402,6287.234176779995,-1162.1950683600007,24533.32724736 2022-06-10,04:37:52.000,161,9574223,-795,0,1654835403,6287.160077369997,-1162.1739209699954,24533.25737616 2022-06-10,04:37:53.000,161,9574229,-795,0,1654835404,6287.1802862999975,-1162.1739209699954,24533.250389040004 2022-06-10,04:37:54.000,161,9574255,1245,0,1654835405,6287.038823789997,-1162.20211749,24533.13859512 2022-06-10,04:37:55.000,161,9574177,-795,0,1654835406,6287.220704159998,-1162.1880192300014,24533.348208720003 2022-06-10,04:37:56.000,161,9574310,-795,0,1654835407,6287.207231539993,-1162.166871839996,24533.348208720003 2022-06-10,04:37:57.000,161,9574155,5,0,1654835408,6287.187022609993,-1162.1598227099967,24533.320260240005 2022-06-10,04:37:58.000,161,9574240,404,0,1654835409,6287.213967849995,-1162.1950683600007,24533.348208720003 2022-06-10,04:37:59.000,161,9574208,-795,0,1654835410,6287.213967849995,-1162.180970100002,24533.229427680002 2022-06-10,04:38:00.000,161,9574276,-795,0,1654835411,6287.193758919995,-1162.1880192300014,24533.215453439996 2022-06-10,04:38:01.000,161,9574264,445,0,1654835412,6287.247649399993,-1162.2091666199995,24533.250389040004 2022-06-10,04:38:02.000,161,9574189,-795,0,1654835413,6287.119659509997,-1162.2232648799982,24533.285324639997 2022-06-10,04:38:03.000,161,9574176,-795,0,1654835414,6287.187022609993,-1162.1950683600007,24533.348208720003 2022-06-10,04:38:04.000,161,9574236,605,0,1654835415,6287.220704159998,-1162.1950683600007,24533.299298880003 2022-06-10,04:38:05.000,161,9574183,-795,0,1654835416,6287.213967849995,-1162.2091666199995,24533.292311760008 2022-06-10,04:38:06.000,161,9574271,-555,0,1654835417,6287.025351169992,-1162.20211749,24533.068723919998 2022-06-10,04:38:07.000,161,9574244,-795,0,1654835418,6287.1802862999975,-1162.1880192300014,24533.250389040004 2022-06-10,04:38:08.000,161,9574263,485,0,1654835419,6287.133132129995,-1162.2091666199995,24533.19449208001 2022-06-10,04:38:09.000,161,9574202,-795,0,1654835420,6287.153341059995,-1162.180970100002,24533.173530720007 2022-06-10,04:38:10.000,161,9574206,-795,0,1654835421,6287.200495229998,-1162.180970100002,24533.20846632 2022-06-10,04:38:11.000,161,9574240,-795,0,1654835422,6287.240913089998,-1162.1950683600007,24533.27833752 2022-06-10,04:38:12.000,161,9574205,-795,0,1654835423,6287.240913089998,-1162.166871839996,24533.24340192001 2022-06-10,04:38:13.000,161,9574223,-635,0,1654835424,6287.254385709995,-1162.180970100002,24533.25737616 2022-06-10,04:38:14.000,161,9574204,-795,0,1654835425,6287.240913089998,-1162.1527735799973,24533.250389040004 2022-06-10,04:38:15.000,161,9574169,-155,0,1654835426,6287.240913089998,-1162.166871839996,24533.27833752 2022-06-10,04:38:16.000,161,9574190,-354,0,1654835427,6287.207231539993,-1162.1598227099967,24533.201479200005 2022-06-10,04:38:17.000,161,9574205,165,0,1654835428,6287.220704159998,-1162.1598227099967,24533.18750496 2022-06-10,04:38:18.000,161,9574232,725,0,1654835429,6287.281330949998,-1162.1386753199986,24533.201479200005 2022-06-10,04:38:19.000,161,9574239,-795,0,1654835430,6287.288067259993,-1162.1316261899992,24533.250389040004 2022-06-10,04:38:20.000,161,9574182,1165,0,1654835431,6287.227440469993,-1162.1245770599999,24533.264363279995 2022-06-10,04:38:21.000,161,9574191,-795,0,1654835432,6287.153341059995,-1162.1386753199986,24533.08968528 2022-06-10,04:38:22.000,161,9574261,-795,0,1654835433,6287.234176779995,-1162.1175279300005,24533.27833752 2022-06-10,04:38:23.000,161,9574303,-795,0,1654835434,6287.207231539993,-1162.1175279300005,24533.222440560006 2022-06-10,04:38:24.000,161,9574204,-795,0,1654835435,6287.267858329993,-1162.1104788000011,24533.180517840003 2022-06-10,04:38:25.000,161,9574203,565,0,1654835436,6287.267858329993,-1162.0963805399952,24533.19449208001 2022-06-10,04:38:26.000,161,9574200,-795,0,1654835437,6287.213967849995,-1162.1034296700018,24533.166543599997 2022-06-10,04:38:27.000,161,9574196,-155,0,1654835438,6287.308276189993,-1162.0963805399952,24533.215453439996 2022-06-10,04:38:28.000,161,9574208,-795,0,1654835439,6287.2745946399955,-1162.0822822799964,24533.250389040004 2022-06-10,04:38:29.000,161,9574215,-795,0,1654835440,6287.294803569996,-1162.0963805399952,24533.250389040004 2022-06-10,04:38:30.000,161,9574190,-795,0,1654835441,6287.281330949998,-1162.075233149997,24533.215453439996 2022-06-10,04:38:31.000,161,9574345,765,0,1654835442,6287.261122019998,-1162.075233149997,24533.20846632 2022-06-10,04:38:32.000,161,9574216,-795,0,1654835443,6287.288067259993,-1162.0822822799964,24533.117633759997 2022-06-10,04:38:33.000,161,9574260,-315,0,1654835444,6287.294803569996,-1162.0611348899984,24533.15955648 2022-06-10,04:38:34.000,161,9574208,404,0,1654835445,6287.308276189993,-1162.032938370001,24533.14558224001 2022-06-10,04:38:35.000,161,9574217,-795,0,1654835446,6287.173549989995,-1162.0399875000003,24533.13859512 2022-06-10,04:38:36.000,161,9574183,-595,0,1654835447,6287.099450579997,-1162.075233149997,24533.005839840007 2022-06-10,04:38:37.000,161,9574246,-795,0,1654835448,6287.281330949998,-1162.032938370001,24533.173530720007 2022-06-10,04:38:38.000,161,9574302,365,0,1654835449,6287.294803569996,-1162.054085759999,24533.201479200005 2022-06-10,04:38:39.000,161,9574233,-795,0,1654835450,6287.213967849995,-1162.0611348899984,24533.13859512 2022-06-10,04:38:40.000,161,9574165,-795,0,1654835451,6287.1802862999975,-1162.0681840199977,24533.117633759997 2022-06-10,04:38:41.000,161,9574223,-74,0,1654835452,6287.160077369997,-1162.075233149997,24533.11064664 2022-06-10,04:38:42.000,161,9574201,-795,0,1654835453,6287.200495229998,-1162.0470366299996,24533.11064664 2022-06-10,04:38:43.000,161,9574181,-795,0,1654835454,6287.2745946399955,-1162.0681840199977,24533.19449208001 2022-06-10,04:38:44.000,161,9574216,645,0,1654835455,6287.288067259993,-1162.0681840199977,24533.180517840003 2022-06-10,04:38:45.000,161,9574171,-795,0,1654835456,6287.261122019998,-1162.0822822799964,24533.117633759997 2022-06-10,04:38:46.000,161,9574226,445,0,1654835457,6287.119659509997,-1162.0893314099958,24532.949942879997 2022-06-10,04:38:47.000,161,9574260,-795,0,1654835458,6287.254385709995,-1162.0681840199977,24533.117633759997 2022-06-10,04:38:48.000,161,9574171,845,0,1654835459,6287.227440469993,-1162.0681840199977,24533.08968528 2022-06-10,04:38:49.000,161,9574229,445,0,1654835460,6287.187022609993,-1162.0963805399952,24533.096672399995 2022-06-10,04:38:50.000,161,9574172,-795,0,1654835461,6287.187022609993,-1162.0681840199977,24533.124620880008 2022-06-10,04:38:51.000,161,9574214,325,0,1654835462,6287.200495229998,-1162.0681840199977,24533.117633759997 2022-06-10,04:38:52.000,161,9574200,-595,0,1654835463,6287.2745946399955,-1162.0611348899984,24533.152569360005 2022-06-10,04:38:53.000,161,9574249,-755,0,1654835464,6287.294803569996,-1162.0822822799964,24533.131608000003 2022-06-10,04:38:54.000,161,9574129,-795,0,1654835465,6287.261122019998,-1162.0893314099958,24533.14558224001 2022-06-10,04:38:55.000,161,9574211,-795,0,1654835466,6287.146604749993,-1162.0963805399952,24533.061736800002 2022-06-10,04:38:56.000,161,9574233,-795,0,1654835467,6287.200495229998,-1162.0893314099958,24533.075711040008 2022-06-10,04:38:57.000,161,9574188,1525,0,1654835468,6287.1802862999975,-1162.0893314099958,24533.047762559996 2022-06-10,04:38:58.000,161,9574227,-795,0,1654835469,6287.247649399993,-1162.0893314099958,24532.998852719997 2022-06-10,04:38:59.000,161,9574228,-155,0,1654835470,6287.166813679993,-1162.1034296700018,24532.949942879997 2022-06-10,04:39:00.000,161,9574191,-195,0,1654835471,6287.2745946399955,-1162.0963805399952,24533.103659520006 2022-06-10,04:39:01.000,161,9574211,-795,0,1654835472,6287.099450579997,-1162.1245770599999,24532.9918656 2022-06-10,04:39:02.000,161,9574226,1125,0,1654835473,6287.133132129995,-1162.0893314099958,24532.9918656 2022-06-10,04:39:03.000,161,9574258,-74,0,1654835474,6287.207231539993,-1162.0822822799964,24533.068723919998 2022-06-10,04:39:04.000,161,9574178,1245,0,1654835475,6287.200495229998,-1162.0822822799964,24533.033788320005 2022-06-10,04:39:05.000,161,9574264,-795,0,1654835476,6287.227440469993,-1162.1104788000011,24533.012826960003 2022-06-10,04:39:06.000,161,9574250,685,0,1654835477,6287.321748809998,-1162.0893314099958,24532.9918656 2022-06-10,04:39:07.000,161,9574164,605,0,1654835478,6287.146604749993,-1162.0893314099958,24532.956930000008 2022-06-10,04:39:08.000,161,9574166,-114,0,1654835479,6287.328485119993,-1162.1034296700018,24533.082698160004 2022-06-10,04:39:09.000,161,9574179,-795,0,1654835480,6287.315012499996,-1162.0963805399952,24533.082698160004 2022-06-10,04:39:10.000,161,9574206,605,0,1654835481,6287.315012499996,-1162.1175279300005,24533.08968528 2022-06-10,04:39:11.000,161,9574177,-795,0,1654835482,6287.321748809998,-1162.0822822799964,24533.068723919998 2022-06-10,04:39:12.000,161,9574207,765,0,1654835483,6287.288067259993,-1162.1034296700018,24532.97090424 2022-06-10,04:39:13.000,161,9574126,-795,0,1654835484,6287.240913089998,-1162.1175279300005,24533.047762559996 2022-06-10,04:39:14.000,161,9574201,285,0,1654835485,6287.247649399993,-1162.0893314099958,24533.005839840007 2022-06-10,04:39:15.000,161,9574235,-795,0,1654835486,6287.308276189993,-1162.1034296700018,24533.04077544 2022-06-10,04:39:16.000,161,9574270,525,0,1654835487,6287.409320839994,-1162.1104788000011,24533.082698160004 2022-06-10,04:39:17.000,161,9574213,885,0,1654835488,6287.341957739998,-1162.1034296700018,24532.956930000008 2022-06-10,04:39:18.000,161,9574157,-795,0,1654835489,6287.436266079996,-1162.1316261899992,24532.97789136001 2022-06-10,04:39:19.000,161,9574296,205,0,1654835490,6287.328485119993,-1162.1104788000011,24533.033788320005 2022-06-10,04:39:20.000,161,9574233,485,0,1654835491,6287.213967849995,-1162.1245770599999,24532.9918656 2022-06-10,04:39:21.000,161,9574215,-795,0,1654835492,6287.328485119993,-1162.1316261899992,24532.97090424 2022-06-10,04:39:22.000,161,9574211,-795,0,1654835493,6287.261122019998,-1162.1316261899992,24532.963917120003 2022-06-10,04:39:23.000,161,9574205,-235,0,1654835494,6287.267858329993,-1162.1386753199986,24533.012826960003 2022-06-10,04:39:24.000,161,9574249,-795,0,1654835495,6287.308276189993,-1162.1527735799973,24533.02680120001 2022-06-10,04:39:25.000,161,9574275,-795,0,1654835496,6287.308276189993,-1162.1880192300014,24533.02680120001 2022-06-10,04:39:26.000,161,9574167,845,0,1654835497,6287.187022609993,-1162.166871839996,24532.901033039998 2022-06-10,04:39:27.000,161,9574204,-795,0,1654835498,6287.308276189993,-1162.1527735799973,24532.94295576 2022-06-10,04:39:28.000,161,9574154,-795,0,1654835499,6287.321748809998,-1162.1739209699954,24532.887058800006 2022-06-10,04:39:29.000,161,9574213,-795,0,1654835500,6287.321748809998,-1162.20211749,24532.880071679996 2022-06-10,04:39:30.000,161,9574146,-795,0,1654835501,6287.254385709995,-1162.1950683600007,24532.747316400004 2022-06-10,04:39:31.000,161,9574196,885,0,1654835502,6287.315012499996,-1162.1880192300014,24532.97090424 2022-06-10,04:39:32.000,161,9574197,-795,0,1654835503,6287.308276189993,-1162.166871839996,24532.9918656 2022-06-10,04:39:33.000,161,9574176,165,0,1654835504,6287.267858329993,-1162.166871839996,24532.928981519995 2022-06-10,04:39:34.000,161,9574198,-795,0,1654835505,6287.362166669998,-1162.1880192300014,24532.984878480005 2022-06-10,04:39:35.000,161,9574235,-795,0,1654835506,6287.368902979993,-1162.1950683600007,24532.94295576 2022-06-10,04:39:36.000,161,9574207,285,0,1654835507,6287.368902979993,-1162.1880192300014,24532.880071679996 2022-06-10,04:39:37.000,161,9574289,924,0,1654835508,6287.348694049993,-1162.1950683600007,24532.880071679996 2022-06-10,04:39:38.000,161,9574224,-195,0,1654835509,6287.308276189993,-1162.1739209699954,24532.908020160008 2022-06-10,04:39:39.000,161,9574259,124,0,1654835510,6287.227440469993,-1162.166871839996,24532.845136080003 2022-06-10,04:39:40.000,161,9574231,-155,0,1654835511,6287.362166669998,-1162.180970100002,24532.9918656 2022-06-10,04:39:41.000,161,9574222,-354,0,1654835512,6287.267858329993,-1162.180970100002,24532.80321336 2022-06-10,04:39:42.000,161,9574246,-795,0,1654835513,6287.402584529998,-1162.180970100002,24532.949942879997 2022-06-10,04:39:43.000,161,9574239,-795,0,1654835514,6287.375639289996,-1162.180970100002,24532.87308456 2022-06-10,04:39:44.000,161,9574250,685,0,1654835515,6287.362166669998,-1162.1739209699954,24532.8521232 2022-06-10,04:39:45.000,161,9574242,565,0,1654835516,6287.362166669998,-1162.180970100002,24532.94295576 2022-06-10,04:39:46.000,161,9574170,1165,0,1654835517,6287.335221429996,-1162.166871839996,24532.712380799996 2022-06-10,04:39:47.000,161,9574210,-795,0,1654835518,6287.436266079996,-1162.180970100002,24532.9219944 2022-06-10,04:39:48.000,161,9574216,1125,0,1654835519,6287.395848219996,-1162.180970100002,24532.949942879997 2022-06-10,04:39:49.000,161,9574247,-795,0,1654835520,6287.409320839994,-1162.180970100002,24532.97090424 2022-06-10,04:39:50.000,161,9574225,-795,0,1654835521,6287.4227934599985,-1162.1739209699954,24532.949942879997 2022-06-10,04:39:51.000,161,9574223,-795,0,1654835522,6287.402584529998,-1162.1739209699954,24532.8521232 2022-06-10,04:39:52.000,161,9574245,-795,0,1654835523,6287.409320839994,-1162.1598227099967,24532.80321336 2022-06-10,04:39:53.000,161,9574205,685,0,1654835524,6287.382375599998,-1162.1739209699954,24532.82417472 2022-06-10,04:39:54.000,161,9574209,885,0,1654835525,6287.362166669998,-1162.166871839996,24532.82417472 2022-06-10,04:39:55.000,161,9574213,124,0,1654835526,6287.469947629994,-1162.1739209699954,24532.887058800006 2022-06-10,04:39:56.000,161,9574181,885,0,1654835527,6287.288067259993,-1162.180970100002,24532.64250960001 2022-06-10,04:39:57.000,161,9574177,-795,0,1654835528,6287.463211319999,-1162.1598227099967,24532.866097440005 2022-06-10,04:39:58.000,161,9574193,-795,0,1654835529,6287.476683939996,-1162.180970100002,24532.87308456 2022-06-10,04:39:59.000,161,9574231,-795,0,1654835530,6287.416057149996,-1162.1880192300014,24532.77526488 2022-06-10,04:40:00.000,161,9574213,-795,0,1654835531,6287.375639289996,-1162.180970100002,24532.77526488 2022-06-10,04:40:01.000,161,9574165,-795,0,1654835532,6287.395848219996,-1162.1598227099967,24532.740329280008 2022-06-10,04:40:02.000,161,9574228,485,0,1654835533,6287.382375599998,-1162.1527735799973,24532.768277760006 2022-06-10,04:40:03.000,161,9574131,-795,0,1654835534,6287.429529769994,-1162.145724449998,24532.81020048001 2022-06-10,04:40:04.000,161,9574160,485,0,1654835535,6287.469947629994,-1162.1527735799973,24532.831161839997 2022-06-10,04:40:05.000,161,9574221,-354,0,1654835536,6287.469947629994,-1162.1598227099967,24532.817187600005 2022-06-10,04:40:06.000,161,9574217,-795,0,1654835537,6287.368902979993,-1162.1880192300014,24532.649496720005 2022-06-10,04:40:07.000,161,9574237,-795,0,1654835538,6287.443002389999,-1162.1598227099967,24532.75430352 2022-06-10,04:40:08.000,161,9574185,-795,0,1654835539,6287.315012499996,-1162.1598227099967,24532.614561119997 2022-06-10,04:40:09.000,161,9574213,-795,0,1654835540,6287.429529769994,-1162.1739209699954,24532.733342159998 2022-06-10,04:40:10.000,161,9574238,-795,0,1654835541,6287.490156559994,-1162.166871839996,24532.726355040002 2022-06-10,04:40:11.000,161,9574159,-795,0,1654835542,6287.456475009996,-1162.1739209699954,24532.782251999997 2022-06-10,04:40:12.000,161,9574163,605,0,1654835543,6287.429529769994,-1162.1598227099967,24532.789239120008 2022-06-10,04:40:13.000,161,9574185,-795,0,1654835544,6287.409320839994,-1162.1598227099967,24532.789239120008 2022-06-10,04:40:14.000,161,9574216,-795,0,1654835545,6287.429529769994,-1162.1598227099967,24532.761290639995 2022-06-10,04:40:15.000,161,9574222,-795,0,1654835546,6287.409320839994,-1162.20211749,24532.726355040002 2022-06-10,04:40:16.000,161,9574168,-795,0,1654835547,6287.382375599998,-1162.1880192300014,24532.68443232 2022-06-10,04:40:17.000,161,9574184,-795,0,1654835548,6287.436266079996,-1162.1950683600007,24532.65648384 2022-06-10,04:40:18.000,161,9574211,-795,0,1654835549,6287.409320839994,-1162.1739209699954,24532.712380799996 2022-06-10,04:40:19.000,161,9574162,-795,0,1654835550,6287.463211319999,-1162.2091666199995,24532.77526488 2022-06-10,04:40:20.000,161,9574207,885,0,1654835551,6287.409320839994,-1162.20211749,24532.817187600005 2022-06-10,04:40:21.000,161,9574180,-795,0,1654835552,6287.402584529998,-1162.2162157499988,24532.768277760006 2022-06-10,04:40:22.000,161,9574189,-795,0,1654835553,6287.416057149996,-1162.2091666199995,24532.796226240003 2022-06-10,04:40:23.000,161,9574231,485,0,1654835554,6287.4227934599985,-1162.2232648799982,24532.68443232 2022-06-10,04:40:24.000,161,9574242,-795,0,1654835555,6287.3891119099935,-1162.2162157499988,24532.677445200003 2022-06-10,04:40:25.000,161,9574238,-795,0,1654835556,6287.375639289996,-1162.2232648799982,24532.677445200003 2022-06-10,04:40:26.000,161,9574184,845,0,1654835557,6287.3891119099935,-1162.2232648799982,24532.65648384 2022-06-10,04:40:27.000,161,9574162,365,0,1654835558,6287.321748809998,-1162.2091666199995,24532.64250960001 2022-06-10,04:40:28.000,161,9574224,-795,0,1654835559,6287.402584529998,-1162.237363139997,24532.726355040002 2022-06-10,04:40:29.000,161,9574184,485,0,1654835560,6287.402584529998,-1162.2444122699962,24532.740329280008 2022-06-10,04:40:30.000,161,9574215,404,0,1654835561,6287.402584529998,-1162.2232648799982,24532.740329280008 2022-06-10,04:40:31.000,161,9574268,-795,0,1654835562,6287.382375599998,-1162.237363139997,24532.628535360003 2022-06-10,04:40:32.000,161,9574220,725,0,1654835563,6287.355430359996,-1162.237363139997,24532.649496720005 2022-06-10,04:40:33.000,161,9574244,-795,0,1654835564,6287.368902979993,-1162.2585105300022,24532.64250960001 2022-06-10,04:40:34.000,161,9574148,-795,0,1654835565,6287.375639289996,-1162.2232648799982,24532.628535360003 2022-06-10,04:40:35.000,161,9574208,765,0,1654835566,6287.348694049993,-1162.2303140099975,24532.68443232 2022-06-10,04:40:36.000,161,9574186,-795,0,1654835567,6287.173549989995,-1162.237363139997,24532.460844480003 2022-06-10,04:40:37.000,161,9574207,-795,0,1654835568,6287.240913089998,-1162.2514613999956,24532.572638400008 2022-06-10,04:40:38.000,161,9574278,124,0,1654835569,6287.308276189993,-1162.237363139997,24532.677445200003 2022-06-10,04:40:39.000,161,9574228,1085,0,1654835570,6287.2745946399955,-1162.2514613999956,24532.63552248 2022-06-10,04:40:40.000,161,9574132,685,0,1654835571,6287.267858329993,-1162.2655596600016,24532.600586880006 2022-06-10,04:40:41.000,161,9574256,485,0,1654835572,6287.281330949998,-1162.2585105300022,24532.63552248 2022-06-10,04:40:42.000,161,9574175,-795,0,1654835573,6287.308276189993,-1162.272608790001,24532.544689919996 2022-06-10,04:40:43.000,161,9574229,-795,0,1654835574,6287.409320839994,-1162.2444122699962,24532.628535360003 2022-06-10,04:40:44.000,161,9574198,-795,0,1654835575,6287.375639289996,-1162.2232648799982,24532.63552248 2022-06-10,04:40:45.000,161,9574190,-795,0,1654835576,6287.301539879998,-1162.2585105300022,24532.63552248 2022-06-10,04:40:46.000,161,9574233,725,0,1654835577,6287.341957739998,-1162.2585105300022,24532.572638400008 2022-06-10,04:40:47.000,161,9574292,445,0,1654835578,6287.308276189993,-1162.2655596600016,24532.572638400008 2022-06-10,04:40:48.000,161,9574181,-795,0,1654835579,6287.301539879998,-1162.293756179999,24532.58661264 2022-06-10,04:40:49.000,161,9574192,365,0,1654835580,6287.294803569996,-1162.2867070499997,24532.558664160002 2022-06-10,04:40:50.000,161,9574194,-795,0,1654835581,6287.2745946399955,-1162.272608790001,24532.579625520004 2022-06-10,04:40:51.000,161,9574203,-755,0,1654835582,6287.308276189993,-1162.2655596600016,24532.572638400008 2022-06-10,04:40:52.000,161,9574217,-795,0,1654835583,6287.321748809998,-1162.2796579200003,24532.565651279998 2022-06-10,04:40:53.000,161,9574181,-795,0,1654835584,6287.321748809998,-1162.272608790001,24532.593599759995 2022-06-10,04:40:54.000,161,9574243,-795,0,1654835585,6287.308276189993,-1162.272608790001,24532.5377028 2022-06-10,04:40:55.000,161,9574261,885,0,1654835586,6287.213967849995,-1162.2796579200003,24532.544689919996 2022-06-10,04:40:56.000,161,9574233,-795,0,1654835587,6287.139868439997,-1162.272608790001,24532.4678316 2022-06-10,04:40:57.000,161,9574155,-795,0,1654835588,6287.1802862999975,-1162.2655596600016,24532.495780079997 2022-06-10,04:40:58.000,161,9574165,85,0,1654835589,6287.234176779995,-1162.2867070499997,24532.502767200007 2022-06-10,04:40:59.000,161,9574170,-795,0,1654835590,6287.247649399993,-1162.3078544399978,24532.572638400008 2022-06-10,04:41:00.000,161,9574146,-475,0,1654835591,6287.301539879998,-1162.314903569997,24532.572638400008 2022-06-10,04:41:01.000,161,9574160,885,0,1654835592,6287.1263958199925,-1162.3290018299958,24532.37001192 2022-06-10,04:41:02.000,161,9574177,165,0,1654835593,6287.335221429996,-1162.3219526999965,24532.544689919996 2022-06-10,04:41:03.000,161,9574208,-795,0,1654835594,6287.348694049993,-1162.3078544399978,24532.460844480003 2022-06-10,04:41:04.000,161,9574157,725,0,1654835595,6287.321748809998,-1162.3078544399978,24532.446870239997 2022-06-10,04:41:05.000,161,9574178,-795,0,1654835596,6287.267858329993,-1162.3008053099984,24532.383986160006 2022-06-10,04:41:06.000,161,9574176,-675,0,1654835597,6287.2745946399955,-1162.3078544399978,24532.41892176 2022-06-10,04:41:07.000,161,9574163,-795,0,1654835598,6287.2745946399955,-1162.3219526999965,24532.502767200007 2022-06-10,04:41:08.000,161,9574218,-315,0,1654835599,6287.234176779995,-1162.2867070499997,24532.51674144 2022-06-10,04:41:09.000,161,9574244,-795,0,1654835600,6287.133132129995,-1162.3078544399978,24532.363024800004 2022-06-10,04:41:10.000,161,9574147,-274,0,1654835601,6287.207231539993,-1162.314903569997,24532.425908879995 2022-06-10,04:41:11.000,161,9574177,765,0,1654835602,6287.220704159998,-1162.3290018299958,24532.425908879995 2022-06-10,04:41:12.000,161,9574169,-795,0,1654835603,6287.200495229998,-1162.293756179999,24532.446870239997 2022-06-10,04:41:13.000,161,9574165,124,0,1654835604,6287.207231539993,-1162.293756179999,24532.425908879995 2022-06-10,04:41:14.000,161,9574178,485,0,1654835605,6287.213967849995,-1162.314903569997,24532.376999039996 2022-06-10,04:41:15.000,161,9574161,-795,0,1654835606,6287.261122019998,-1162.3008053099984,24532.481805840005 2022-06-10,04:41:16.000,161,9574153,-795,0,1654835607,6287.261122019998,-1162.314903569997,24532.453857360008 2022-06-10,04:41:17.000,161,9574146,-795,0,1654835608,6287.240913089998,-1162.2867070499997,24532.481805840005 2022-06-10,04:41:18.000,161,9574200,445,0,1654835609,6287.240913089998,-1162.293756179999,24532.446870239997 2022-06-10,04:41:19.000,161,9574180,-35,0,1654835610,6287.1802862999975,-1162.293756179999,24532.41892176 2022-06-10,04:41:20.000,161,9574194,-795,0,1654835611,6287.133132129995,-1162.2655596600016,24532.328089199997 2022-06-10,04:41:21.000,161,9574133,685,0,1654835612,6287.166813679993,-1162.2796579200003,24532.34905056 2022-06-10,04:41:22.000,161,9574223,-795,0,1654835613,6287.1802862999975,-1162.2796579200003,24532.34905056 2022-06-10,04:41:23.000,161,9574200,-195,0,1654835614,6287.227440469993,-1162.2585105300022,24532.411934640004 2022-06-10,04:41:24.000,161,9574193,-795,0,1654835615,6287.234176779995,-1162.2585105300022,24532.4678316 2022-06-10,04:41:25.000,161,9574135,605,0,1654835616,6287.247649399993,-1162.2585105300022,24532.390973280002 2022-06-10,04:41:26.000,161,9574178,-795,0,1654835617,6287.133132129995,-1162.2585105300022,24532.279179359997 2022-06-10,04:41:27.000,161,9574192,-795,0,1654835618,6287.207231539993,-1162.2444122699962,24532.328089199997 2022-06-10,04:41:28.000,161,9574162,-795,0,1654835619,6287.207231539993,-1162.2514613999956,24532.34905056 2022-06-10,04:41:29.000,161,9574213,805,0,1654835620,6287.193758919995,-1162.237363139997,24532.314114960005 2022-06-10,04:41:30.000,161,9574195,565,0,1654835621,6287.160077369997,-1162.2303140099975,24532.244243760004 2022-06-10,04:41:31.000,161,9574202,485,0,1654835622,6287.173549989995,-1162.2091666199995,24532.37001192 2022-06-10,04:41:32.000,161,9574173,-555,0,1654835623,6287.1802862999975,-1162.2232648799982,24532.397960399998 2022-06-10,04:41:33.000,161,9574159,-795,0,1654835624,6287.213967849995,-1162.1880192300014,24532.32110208 2022-06-10,04:41:34.000,161,9574194,765,0,1654835625,6287.193758919995,-1162.2091666199995,24532.335076320007 2022-06-10,04:41:35.000,161,9574238,-195,0,1654835626,6287.146604749993,-1162.2091666199995,24532.286166480008 2022-06-10,04:41:36.000,161,9574186,-795,0,1654835627,6287.092714269995,-1162.2091666199995,24532.314114960005 2022-06-10,04:41:37.000,161,9574198,525,0,1654835628,6287.085977959992,-1162.1739209699954,24532.30712784001 2022-06-10,04:41:38.000,161,9574154,-795,0,1654835629,6287.0320874799945,-1162.1950683600007,24532.195333920004 2022-06-10,04:41:39.000,161,9574186,-795,0,1654835630,6287.1802862999975,-1162.180970100002,24532.35603768001 2022-06-10,04:41:40.000,161,9574189,-795,0,1654835631,6287.227440469993,-1162.1950683600007,24532.34905056 2022-06-10,04:41:41.000,161,9574178,-795,0,1654835632,6287.065769029992,-1162.1950683600007,24532.1534112 2022-06-10,04:41:42.000,161,9574216,565,0,1654835633,6287.234176779995,-1162.1598227099967,24532.328089199997 2022-06-10,04:41:43.000,161,9574186,365,0,1654835634,6287.187022609993,-1162.180970100002,24532.286166480008 2022-06-10,04:41:44.000,161,9574164,-795,0,1654835635,6287.1802862999975,-1162.180970100002,24532.279179359997 2022-06-10,04:41:45.000,161,9574136,-795,0,1654835636,6287.1802862999975,-1162.1880192300014,24532.279179359997 2022-06-10,04:41:46.000,161,9574255,-795,0,1654835637,6287.153341059995,-1162.1598227099967,24532.293153600003 2022-06-10,04:41:47.000,161,9574208,445,0,1654835638,6287.207231539993,-1162.180970100002,24532.30014072 2022-06-10,04:41:48.000,161,9574212,924,0,1654835639,6287.153341059995,-1162.1527735799973,24532.293153600003 2022-06-10,04:41:49.000,161,9574217,-795,0,1654835640,6287.227440469993,-1162.1527735799973,24532.30014072 2022-06-10,04:41:50.000,161,9574144,-795,0,1654835641,6287.227440469993,-1162.1598227099967,24532.335076320007 2022-06-10,04:41:51.000,161,9574222,-795,0,1654835642,6287.166813679993,-1162.1598227099967,24532.286166480008 2022-06-10,04:41:52.000,161,9574211,805,0,1654835643,6287.146604749993,-1162.1386753199986,24532.209308159996 2022-06-10,04:41:53.000,161,9574117,1045,0,1654835644,6287.173549989995,-1162.1598227099967,24532.237256640008 2022-06-10,04:41:54.000,161,9574187,605,0,1654835645,6287.173549989995,-1162.1880192300014,24532.195333920004 2022-06-10,04:41:55.000,161,9574189,725,0,1654835646,6287.234176779995,-1162.1527735799973,24532.27219224 2022-06-10,04:41:56.000,161,9574223,-795,0,1654835647,6287.085977959992,-1162.1598227099967,24532.048604400006 2022-06-10,04:41:57.000,161,9574148,-795,0,1654835648,6287.267858329993,-1162.1527735799973,24532.30014072 2022-06-10,04:41:58.000,161,9574192,-795,0,1654835649,6287.294803569996,-1162.166871839996,24532.216295280006 2022-06-10,04:41:59.000,161,9574227,-795,0,1654835650,6287.288067259993,-1162.1598227099967,24532.18135968 2022-06-10,04:42:00.000,161,9574178,-795,0,1654835651,6287.240913089998,-1162.180970100002,24532.13244984 2022-06-10,04:42:01.000,161,9574175,-795,0,1654835652,6287.227440469993,-1162.1880192300014,24532.146424080005 2022-06-10,04:42:02.000,161,9574176,-795,0,1654835653,6287.240913089998,-1162.180970100002,24532.167385440007 2022-06-10,04:42:03.000,161,9574121,-795,0,1654835654,6287.1802862999975,-1162.180970100002,24532.25123088 2022-06-10,04:42:04.000,161,9574168,-795,0,1654835655,6287.315012499996,-1162.1950683600007,24532.209308159996 2022-06-10,04:42:05.000,161,9574193,-795,0,1654835656,6287.281330949998,-1162.180970100002,24532.209308159996 2022-06-10,04:42:06.000,161,9574124,-795,0,1654835657,6287.200495229998,-1162.1880192300014,24532.041617279996 2022-06-10,04:42:07.000,161,9574204,-795,0,1654835658,6287.294803569996,-1162.2091666199995,24532.160398319997 2022-06-10,04:42:08.000,161,9574183,-795,0,1654835659,6287.2745946399955,-1162.180970100002,24532.146424080005 2022-06-10,04:42:09.000,161,9574176,-795,0,1654835660,6287.193758919995,-1162.20211749,24532.10450136 2022-06-10,04:42:10.000,161,9574184,-795,0,1654835661,6287.052296409995,-1162.1950683600007,24532.055591520002 2022-06-10,04:42:11.000,161,9574164,-795,0,1654835662,6287.160077369997,-1162.1950683600007,24532.13244984 2022-06-10,04:42:12.000,161,9574124,-795,0,1654835663,6287.288067259993,-1162.2303140099975,24532.174372560003 2022-06-10,04:42:13.000,161,9574159,445,0,1654835664,6287.294803569996,-1162.20211749,24532.18834680001 2022-06-10,04:42:14.000,161,9574225,-195,0,1654835665,6287.227440469993,-1162.2162157499988,24532.13943696001 2022-06-10,04:42:15.000,161,9574210,-795,0,1654835666,6287.220704159998,-1162.2303140099975,24532.13943696001 2022-06-10,04:42:16.000,161,9574124,-195,0,1654835667,6287.220704159998,-1162.237363139997,24532.174372560003 2022-06-10,04:42:17.000,161,9574114,-795,0,1654835668,6287.240913089998,-1162.2444122699962,24532.13943696001 2022-06-10,04:42:18.000,161,9574196,-795,0,1654835669,6287.220704159998,-1162.2303140099975,24532.160398319997 2022-06-10,04:42:19.000,161,9574134,-795,0,1654835670,6287.193758919995,-1162.2585105300022,24532.10450136 2022-06-10,04:42:20.000,161,9574235,-795,0,1654835671,6287.288067259993,-1162.2303140099975,24532.237256640008 2022-06-10,04:42:21.000,161,9574160,-795,0,1654835672,6287.2745946399955,-1162.2514613999956,24532.167385440007 2022-06-10,04:42:22.000,161,9574153,-475,0,1654835673,6287.335221429996,-1162.237363139997,24532.230269519998 2022-06-10,04:42:23.000,161,9574222,1125,0,1654835674,6287.294803569996,-1162.2303140099975,24532.13943696001 2022-06-10,04:42:24.000,161,9574185,-795,0,1654835675,6287.261122019998,-1162.2655596600016,24532.111488479997 2022-06-10,04:42:25.000,161,9574196,-795,0,1654835676,6287.261122019998,-1162.2585105300022,24532.111488479997 2022-06-10,04:42:26.000,161,9574181,645,0,1654835677,6287.254385709995,-1162.2585105300022,24532.069565760008 2022-06-10,04:42:27.000,161,9574190,-74,0,1654835678,6287.301539879998,-1162.2655596600016,24532.167385440007 2022-06-10,04:42:28.000,161,9574151,-795,0,1654835679,6287.315012499996,-1162.2655596600016,24532.20232104 2022-06-10,04:42:29.000,161,9574160,-195,0,1654835680,6287.166813679993,-1162.2655596600016,24532.062578639998 2022-06-10,04:42:30.000,161,9574187,-74,0,1654835681,6287.288067259993,-1162.2796579200003,24532.195333920004 2022-06-10,04:42:31.000,161,9574212,-795,0,1654835682,6287.2745946399955,-1162.2867070499997,24532.090527119995 2022-06-10,04:42:32.000,161,9574156,725,0,1654835683,6287.328485119993,-1162.2796579200003,24532.08354 2022-06-10,04:42:33.000,161,9574173,-675,0,1654835684,6287.294803569996,-1162.2867070499997,24532.02065592001 2022-06-10,04:42:34.000,161,9574199,-795,0,1654835685,6287.261122019998,-1162.3008053099984,24531.943797599997 2022-06-10,04:42:35.000,161,9574127,-795,0,1654835686,6287.328485119993,-1162.3008053099984,24532.097514240006 2022-06-10,04:42:36.000,161,9574229,-795,0,1654835687,6287.193758919995,-1162.314903569997,24531.922836239995 2022-06-10,04:42:37.000,161,9574101,-795,0,1654835688,6287.368902979993,-1162.3078544399978,24532.069565760008 2022-06-10,04:42:38.000,161,9574186,-354,0,1654835689,6287.368902979993,-1162.3290018299958,24532.041617279996 2022-06-10,04:42:39.000,161,9574204,-795,0,1654835690,6287.348694049993,-1162.3219526999965,24531.999694560007 2022-06-10,04:42:40.000,161,9574095,1125,0,1654835691,6287.2745946399955,-1162.3360509599952,24532.027643040004 2022-06-10,04:42:41.000,161,9574178,725,0,1654835692,6287.301539879998,-1162.3290018299958,24532.006681680003 2022-06-10,04:42:42.000,161,9574165,565,0,1654835693,6287.335221429996,-1162.3219526999965,24531.999694560007 2022-06-10,04:42:43.000,161,9574123,-795,0,1654835694,6287.355430359996,-1162.3078544399978,24532.048604400006 2022-06-10,04:42:44.000,161,9574128,765,0,1654835695,6287.348694049993,-1162.3290018299958,24532.062578639998 2022-06-10,04:42:45.000,161,9574154,645,0,1654835696,6287.341957739998,-1162.3219526999965,24532.048604400006 2022-06-10,04:42:46.000,161,9574165,404,0,1654835697,6287.240913089998,-1162.314903569997,24531.929823360006 2022-06-10,04:42:47.000,161,9574100,-795,0,1654835698,6287.436266079996,-1162.3290018299958,24532.02065592001 2022-06-10,04:42:48.000,161,9574194,-795,0,1654835699,6287.375639289996,-1162.3078544399978,24531.93681048 2022-06-10,04:42:49.000,161,9574227,-795,0,1654835700,6287.301539879998,-1162.3290018299958,24531.85296504001 2022-06-10,04:42:50.000,161,9574141,-795,0,1654835701,6287.368902979993,-1162.3078544399978,24531.992707439997 2022-06-10,04:42:51.000,161,9574185,-635,0,1654835702,6287.395848219996,-1162.293756179999,24532.048604400006 2022-06-10,04:42:52.000,161,9574126,-395,0,1654835703,6287.436266079996,-1162.3008053099984,24532.041617279996 2022-06-10,04:42:53.000,161,9574187,605,0,1654835704,6287.483420249999,-1162.3078544399978,24532.10450136 2022-06-10,04:42:54.000,161,9574211,765,0,1654835705,6287.490156559994,-1162.314903569997,24532.027643040004 2022-06-10,04:42:55.000,161,9574216,-155,0,1654835706,6287.429529769994,-1162.314903569997,24531.97174608001 2022-06-10,04:42:56.000,161,9574171,365,0,1654835707,6287.409320839994,-1162.3008053099984,24531.950784720008 2022-06-10,04:42:57.000,161,9574161,-235,0,1654835708,6287.402584529998,-1162.314903569997,24531.929823360006 2022-06-10,04:42:58.000,161,9574133,-715,0,1654835709,6287.355430359996,-1162.293756179999,24531.901874880008 2022-06-10,04:42:59.000,161,9574151,-795,0,1654835710,6287.436266079996,-1162.293756179999,24531.999694560007 2022-06-10,04:43:00.000,161,9574179,-274,0,1654835711,6287.517101799996,-1162.2796579200003,24532.02065592001 2022-06-10,04:43:01.000,161,9574174,-274,0,1654835712,6287.469947629994,-1162.314903569997,24532.03463016 2022-06-10,04:43:02.000,161,9574170,5,0,1654835713,6287.395848219996,-1162.3008053099984,24531.894887759998 2022-06-10,04:43:03.000,161,9574155,-635,0,1654835714,6287.443002389999,-1162.272608790001,24531.929823360006 2022-06-10,04:43:04.000,161,9574163,404,0,1654835715,6287.416057149996,-1162.314903569997,24531.943797599997 2022-06-10,04:43:05.000,161,9574188,-795,0,1654835716,6287.456475009996,-1162.2867070499997,24531.93681048 2022-06-10,04:43:06.000,161,9574117,-795,0,1654835717,6287.496892869996,-1162.3008053099984,24531.922836239995 2022-06-10,04:43:07.000,161,9574169,-795,0,1654835718,6287.577728589997,-1162.3008053099984,24532.006681680003 2022-06-10,04:43:08.000,161,9574162,-795,0,1654835719,6287.584464899999,-1162.293756179999,24531.96475896 2022-06-10,04:43:09.000,161,9574175,-795,0,1654835720,6287.584464899999,-1162.3008053099984,24532.02065592001 2022-06-10,04:43:10.000,161,9574138,-795,0,1654835721,6287.597937519997,-1162.3008053099984,24531.992707439997 2022-06-10,04:43:11.000,161,9574165,1125,0,1654835722,6287.544047039999,-1162.3008053099984,24531.880913520006 2022-06-10,04:43:12.000,161,9574203,-635,0,1654835723,6287.469947629994,-1162.3078544399978,24531.838990800003 2022-06-10,04:43:13.000,161,9574159,1045,0,1654835724,6287.5373107299965,-1162.3219526999965,24531.84597792 2022-06-10,04:43:14.000,161,9574151,924,0,1654835725,6287.429529769994,-1162.3360509599952,24531.63636432001 2022-06-10,04:43:15.000,161,9574131,-795,0,1654835726,6287.6316190699945,-1162.3008053099984,24531.97174608001 2022-06-10,04:43:16.000,161,9574172,-795,0,1654835727,6287.463211319999,-1162.3290018299958,24531.811042320005 2022-06-10,04:43:17.000,161,9574164,-795,0,1654835728,6287.638355379997,-1162.3290018299958,24531.978733200005 2022-06-10,04:43:18.000,161,9574144,-755,0,1654835729,6287.645091689992,-1162.3219526999965,24531.929823360006 2022-06-10,04:43:19.000,161,9574167,-795,0,1654835730,6287.611410139994,-1162.3571983500005,24531.873926399996 2022-06-10,04:43:20.000,161,9574150,-35,0,1654835731,6287.577728589997,-1162.36424748,24531.838990800003 2022-06-10,04:43:21.000,161,9574134,245,0,1654835732,6287.5373107299965,-1162.3290018299958,24531.84597792 2022-06-10,04:43:22.000,161,9574094,-795,0,1654835733,6287.557519659997,-1162.3431000900018,24531.887900640002 2022-06-10,04:43:23.000,161,9574156,-195,0,1654835734,6287.624882759999,-1162.3360509599952,24531.922836239995 2022-06-10,04:43:24.000,161,9574108,765,0,1654835735,6287.665300619992,-1162.36424748,24531.908862000004 2022-06-10,04:43:25.000,161,9574184,-795,0,1654835736,6287.544047039999,-1162.3431000900018,24531.85296504001 2022-06-10,04:43:26.000,161,9574165,-74,0,1654835737,6287.550783349994,-1162.3431000900018,24531.7691196 2022-06-10,04:43:27.000,161,9574191,404,0,1654835738,6287.557519659997,-1162.3360509599952,24531.873926399996 2022-06-10,04:43:28.000,161,9574135,924,0,1654835739,6287.678773239997,-1162.3431000900018,24531.84597792 2022-06-10,04:43:29.000,161,9574165,605,0,1654835740,6287.698982169997,-1162.3501492200012,24531.86693928 2022-06-10,04:43:30.000,161,9574136,165,0,1654835741,6287.618146449997,-1162.3571983500005,24531.838990800003 2022-06-10,04:43:31.000,161,9574143,285,0,1654835742,6287.651827999995,-1162.3431000900018,24531.901874880008 2022-06-10,04:43:32.000,161,9574107,1125,0,1654835743,6287.705718479992,-1162.3431000900018,24531.908862000004 2022-06-10,04:43:33.000,161,9574097,404,0,1654835744,6287.698982169997,-1162.3501492200012,24531.894887759998 2022-06-10,04:43:34.000,161,9574138,-795,0,1654835745,6287.732663719995,-1162.3501492200012,24531.922836239995 2022-06-10,04:43:35.000,161,9574180,-74,0,1654835746,6287.712454789995,-1162.3431000900018,24531.832003680007 2022-06-10,04:43:36.000,161,9574143,165,0,1654835747,6287.6316190699945,-1162.3360509599952,24531.838990800003 2022-06-10,04:43:37.000,161,9574156,-795,0,1654835748,6287.591201209994,-1162.3431000900018,24531.838990800003 2022-06-10,04:43:38.000,161,9574154,-795,0,1654835749,6287.618146449997,-1162.3501492200012,24531.873926399996 2022-06-10,04:43:39.000,161,9574162,-515,0,1654835750,6287.618146449997,-1162.3501492200012,24531.86693928 2022-06-10,04:43:40.000,161,9574193,325,0,1654835751,6287.611410139994,-1162.3501492200012,24531.86693928 2022-06-10,04:43:41.000,161,9574173,-675,0,1654835752,6287.651827999995,-1162.3290018299958,24531.859952160004 2022-06-10,04:43:42.000,161,9574156,325,0,1654835753,6287.564255969999,-1162.3431000900018,24531.887900640002 2022-06-10,04:43:43.000,161,9574083,645,0,1654835754,6287.5373107299965,-1162.3431000900018,24531.832003680007 2022-06-10,04:43:44.000,161,9574176,685,0,1654835755,6287.496892869996,-1162.3501492200012,24531.85296504001 2022-06-10,04:43:45.000,161,9574178,-795,0,1654835756,6287.409320839994,-1162.3360509599952,24531.692261280004 2022-06-10,04:43:46.000,161,9574080,-795,0,1654835757,6287.544047039999,-1162.3290018299958,24531.811042320005 2022-06-10,04:43:47.000,161,9574165,-795,0,1654835758,6287.584464899999,-1162.3360509599952,24531.832003680007 2022-06-10,04:43:48.000,161,9574138,404,0,1654835759,6287.6316190699945,-1162.3501492200012,24531.894887759998 2022-06-10,04:43:49.000,161,9574084,645,0,1654835760,6287.544047039999,-1162.3290018299958,24531.894887759998 2022-06-10,04:43:50.000,161,9574211,-354,0,1654835761,6287.591201209994,-1162.3360509599952,24531.880913520006 2022-06-10,04:43:51.000,161,9574149,-795,0,1654835762,6287.564255969999,-1162.3219526999965,24531.7691196 2022-06-10,04:43:52.000,161,9574119,-795,0,1654835763,6287.584464899999,-1162.36424748,24531.79706808 2022-06-10,04:43:53.000,161,9574139,-795,0,1654835764,6287.570992279994,-1162.36424748,24531.776106719997 2022-06-10,04:43:54.000,161,9574095,485,0,1654835765,6287.496892869996,-1162.3571983500005,24531.783093840007 2022-06-10,04:43:55.000,161,9574137,-595,0,1654835766,6287.597937519997,-1162.3431000900018,24531.825016559997 2022-06-10,04:43:56.000,161,9574181,-795,0,1654835767,6287.591201209994,-1162.3290018299958,24531.901874880008 2022-06-10,04:43:57.000,161,9574147,-795,0,1654835768,6287.611410139994,-1162.314903569997,24531.825016559997 2022-06-10,04:43:58.000,161,9574136,-195,0,1654835769,6287.638355379997,-1162.314903569997,24531.838990800003 2022-06-10,04:43:59.000,161,9574189,-795,0,1654835770,6287.564255969999,-1162.3360509599952,24531.762132480006 2022-06-10,04:44:00.000,161,9574075,-795,0,1654835771,6287.544047039999,-1162.3219526999965,24531.762132480006 2022-06-10,04:44:01.000,161,9574128,-795,0,1654835772,6287.510365489994,-1162.314903569997,24531.80405520001 2022-06-10,04:44:02.000,161,9574131,-795,0,1654835773,6287.624882759999,-1162.3290018299958,24531.7691196 2022-06-10,04:44:03.000,161,9574156,-795,0,1654835774,6287.685509549992,-1162.3078544399978,24531.832003680007 2022-06-10,04:44:04.000,161,9574120,-274,0,1654835775,6287.698982169997,-1162.3078544399978,24531.811042320005 2022-06-10,04:44:05.000,161,9574122,-795,0,1654835776,6287.651827999995,-1162.3219526999965,24531.713222640006 2022-06-10,04:44:06.000,161,9574148,-795,0,1654835777,6287.618146449997,-1162.3360509599952,24531.706235519996 2022-06-10,04:44:07.000,161,9574185,565,0,1654835778,6287.665300619992,-1162.3290018299958,24531.776106719997 2022-06-10,04:44:08.000,161,9574064,124,0,1654835779,6287.672036929995,-1162.3360509599952,24531.7691196 2022-06-10,04:44:09.000,161,9574153,965,0,1654835780,6287.597937519997,-1162.3290018299958,24531.671299920003 2022-06-10,04:44:10.000,161,9574154,885,0,1654835781,6287.490156559994,-1162.314903569997,24531.545531760006 2022-06-10,04:44:11.000,161,9574163,924,0,1654835782,6287.685509549992,-1162.3008053099984,24531.84597792 2022-06-10,04:44:12.000,161,9574185,-795,0,1654835783,6287.618146449997,-1162.3219526999965,24531.727196879998 2022-06-10,04:44:13.000,161,9574165,-795,0,1654835784,6287.591201209994,-1162.314903569997,24531.68527416001 2022-06-10,04:44:14.000,161,9574142,845,0,1654835785,6287.786554199993,-1162.3290018299958,24531.825016559997 2022-06-10,04:44:15.000,161,9574176,-795,0,1654835786,6287.759608959997,-1162.3078544399978,24531.811042320005 2022-06-10,04:44:16.000,161,9574168,-795,0,1654835787,6287.7798178899975,-1162.3008053099984,24531.755145359995 2022-06-10,04:44:17.000,161,9574151,-795,0,1654835788,6287.766345269993,-1162.3008053099984,24531.741171120004 2022-06-10,04:44:18.000,161,9574172,965,0,1654835789,6287.712454789995,-1162.2867070499997,24531.741171120004 2022-06-10,04:44:19.000,161,9574132,-795,0,1654835790,6287.820235749998,-1162.3078544399978,24531.776106719997 2022-06-10,04:44:20.000,161,9574090,-795,0,1654835791,6287.739400029997,-1162.3360509599952,24531.594441600006 2022-06-10,04:44:21.000,161,9574125,404,0,1654835792,6287.914544089996,-1162.314903569997,24531.838990800003 2022-06-10,04:44:22.000,161,9574124,-795,0,1654835793,6287.887598849993,-1162.314903569997,24531.755145359995 2022-06-10,04:44:23.000,161,9574157,-795,0,1654835794,6287.901071469998,-1162.3008053099984,24531.713222640006 2022-06-10,04:44:24.000,161,9574048,325,0,1654835795,6287.948225639993,-1162.3008053099984,24531.727196879998 2022-06-10,04:44:25.000,161,9574149,-795,0,1654835796,6287.732663719995,-1162.3078544399978,24531.524570400004 2022-06-10,04:44:26.000,161,9574111,885,0,1654835797,6287.961698259998,-1162.2867070499997,24531.727196879998 2022-06-10,04:44:27.000,161,9574120,-795,0,1654835798,6287.9886434999935,-1162.314903569997,24531.811042320005 2022-06-10,04:44:28.000,161,9574131,-755,0,1654835799,6287.934753019996,-1162.3078544399978,24531.86693928 2022-06-10,04:44:29.000,161,9574135,-795,0,1654835800,6287.934753019996,-1162.2867070499997,24531.838990800003 2022-06-10,04:44:30.000,161,9574149,-795,0,1654835801,6287.941489329998,-1162.2867070499997,24531.84597792 2022-06-10,04:44:31.000,161,9574096,-795,0,1654835802,6287.793290509995,-1162.3290018299958,24531.6293772 2022-06-10,04:44:32.000,161,9574078,-795,0,1654835803,6287.887598849993,-1162.2867070499997,24531.74815824 2022-06-10,04:44:33.000,161,9574107,924,0,1654835804,6287.766345269993,-1162.3078544399978,24531.524570400004 2022-06-10,04:44:34.000,161,9574104,924,0,1654835805,6287.948225639993,-1162.293756179999,24531.74815824 2022-06-10,04:44:35.000,161,9574164,1085,0,1654835806,6287.826972059993,-1162.3008053099984,24531.622390080003 2022-06-10,04:44:36.000,161,9574105,-795,0,1654835807,6288.008852429994,-1162.2867070499997,24531.85296504001 2022-06-10,04:44:37.000,161,9574087,645,0,1654835808,6287.901071469998,-1162.2796579200003,24531.6293772 2022-06-10,04:44:38.000,161,9574109,845,0,1654835809,6288.069479219994,-1162.2867070499997,24531.825016559997 2022-06-10,04:44:39.000,161,9574222,725,0,1654835810,6288.042533979999,-1162.2796579200003,24531.776106719997 2022-06-10,04:44:40.000,161,9574145,-795,0,1654835811,6288.062742909999,-1162.2867070499997,24531.755145359995 2022-06-10,04:44:41.000,161,9574098,-795,0,1654835812,6288.103160769999,-1162.272608790001,24531.755145359995 2022-06-10,04:44:42.000,161,9574176,-795,0,1654835813,6288.096424459996,-1162.2796579200003,24531.755145359995 2022-06-10,04:44:43.000,161,9574138,124,0,1654835814,6288.157051249997,-1162.2867070499997,24531.80405520001 2022-06-10,04:44:44.000,161,9574150,-155,0,1654835815,6288.123369699999,-1162.272608790001,24531.811042320005 2022-06-10,04:44:45.000,161,9574104,-795,0,1654835816,6288.163787559999,-1162.2867070499997,24531.84597792 2022-06-10,04:44:46.000,161,9574133,965,0,1654835817,6288.210941729994,-1162.3078544399978,24531.84597792 2022-06-10,04:44:47.000,161,9574185,-795,0,1654835818,6288.190732799994,-1162.2796579200003,24531.776106719997 2022-06-10,04:44:48.000,161,9574141,404,0,1654835819,6288.1368423199965,-1162.2867070499997,24531.790080960003 2022-06-10,04:44:49.000,161,9574134,-795,0,1654835820,6288.157051249997,-1162.293756179999,24531.727196879998 2022-06-10,04:44:50.000,161,9574183,445,0,1654835821,6288.237886969997,-1162.3078544399978,24531.713222640006 2022-06-10,04:44:51.000,161,9574067,45,0,1654835822,6288.2513595899945,-1162.3078544399978,24531.776106719997 2022-06-10,04:44:52.000,161,9574188,-795,0,1654835823,6288.197469109997,-1162.2867070499997,24531.81802944 2022-06-10,04:44:53.000,161,9574068,485,0,1654835824,6288.271568519995,-1162.314903569997,24531.80405520001 2022-06-10,04:44:54.000,161,9574138,-795,0,1654835825,6288.217678039997,-1162.3008053099984,24531.811042320005 2022-06-10,04:44:55.000,161,9574061,-74,0,1654835826,6288.150314939994,-1162.3078544399978,24531.81802944 2022-06-10,04:44:56.000,161,9574173,565,0,1654835827,6288.190732799994,-1162.3078544399978,24531.79706808 2022-06-10,04:44:57.000,161,9574113,-795,0,1654835828,6288.197469109997,-1162.314903569997,24531.776106719997 2022-06-10,04:44:58.000,161,9574113,1245,0,1654835829,6288.177260179997,-1162.3078544399978,24531.80405520001 2022-06-10,04:44:59.000,161,9574144,645,0,1654835830,6288.210941729994,-1162.314903569997,24531.894887759998 2022-06-10,04:45:10.000,161,9574128,-795,0,1654835841,6288.332195309995,-1162.3008053099984,24531.825016559997 2022-06-10,04:45:11.000,161,9574155,-795,0,1654835842,6288.305250069992,-1162.3008053099984,24531.783093840007 2022-06-10,04:45:12.000,161,9574181,-795,0,1654835843,6288.278304829997,-1162.3078544399978,24531.734184000008 2022-06-10,04:45:13.000,161,9574158,924,0,1654835844,6288.224414349999,-1162.2796579200003,24531.755145359995 2022-06-10,04:45:14.000,161,9574129,445,0,1654835845,6288.163787559999,-1162.2796579200003,24531.67828704 2022-06-10,04:45:15.000,161,9574108,-795,0,1654835846,6288.285041139992,-1162.2867070499997,24531.84597792 2022-06-10,04:45:16.000,161,9574127,-795,0,1654835847,6288.177260179997,-1162.3078544399978,24531.622390080003 2022-06-10,04:45:17.000,161,9574161,-795,0,1654835848,6288.271568519995,-1162.2796579200003,24531.825016559997 2022-06-10,04:45:18.000,161,9574153,-795,0,1654835849,6288.359140549997,-1162.272608790001,24531.84597792 2022-06-10,04:45:19.000,161,9574210,-795,0,1654835850,6288.325458999992,-1162.2796579200003,24531.74815824 2022-06-10,04:45:20.000,161,9574173,-795,0,1654835851,6288.271568519995,-1162.3008053099984,24531.741171120004 2022-06-10,04:45:21.000,161,9574141,-315,0,1654835852,6288.278304829997,-1162.3078544399978,24531.776106719997 2022-06-10,04:45:22.000,161,9574115,-795,0,1654835853,6288.305250069992,-1162.2867070499997,24531.706235519996 2022-06-10,04:45:23.000,161,9574160,-795,0,1654835854,6288.359140549997,-1162.2867070499997,24531.811042320005 2022-06-10,04:45:24.000,161,9574114,-795,0,1654835855,6288.359140549997,-1162.3008053099984,24531.80405520001 2022-06-10,04:45:25.000,161,9574155,-795,0,1654835856,6288.372613169995,-1162.314903569997,24531.825016559997 2022-06-10,04:45:26.000,161,9574128,-755,0,1654835857,6288.325458999992,-1162.3008053099984,24531.81802944 2022-06-10,04:45:27.000,161,9574154,-795,0,1654835858,6288.264832209992,-1162.272608790001,24531.65033856 2022-06-10,04:45:28.000,161,9574071,1445,0,1654835859,6288.278304829997,-1162.3078544399978,24531.67828704 2022-06-10,04:45:29.000,161,9574091,-795,0,1654835860,6288.332195309995,-1162.3078544399978,24531.706235519996 2022-06-10,04:45:30.000,161,9574146,-235,0,1654835861,6288.359140549997,-1162.3078544399978,24531.706235519996 2022-06-10,04:45:31.000,161,9574140,805,0,1654835862,6288.399558409998,-1162.2796579200003,24531.783093840007 2022-06-10,04:45:32.000,161,9574071,-795,0,1654835863,6288.3793494799975,-1162.293756179999,24531.790080960003 2022-06-10,04:45:33.000,161,9574105,805,0,1654835864,6288.332195309995,-1162.3008053099984,24531.783093840007 2022-06-10,04:45:34.000,161,9574069,-795,0,1654835865,6288.338931619997,-1162.3078544399978,24531.790080960003 2022-06-10,04:45:35.000,161,9574144,-795,0,1654835866,6288.258095899997,-1162.3290018299958,24531.755145359995 2022-06-10,04:45:36.000,161,9574115,-795,0,1654835867,6288.217678039997,-1162.3078544399978,24531.664312800007 2022-06-10,04:45:37.000,161,9574156,-795,0,1654835868,6288.204205419999,-1162.3290018299958,24531.6293772 2022-06-10,04:45:38.000,161,9574094,565,0,1654835869,6288.291777449995,-1162.3078544399978,24531.67828704 2022-06-10,04:45:39.000,161,9574109,-114,0,1654835870,6288.325458999992,-1162.3431000900018,24531.755145359995 2022-06-10,04:45:40.000,161,9574153,-795,0,1654835871,6288.372613169995,-1162.3290018299958,24531.734184000008 2022-06-10,04:45:41.000,161,9574082,-114,0,1654835872,6288.116633389996,-1162.36424748,24531.46867344001 2022-06-10,04:45:42.000,161,9574076,-795,0,1654835873,6288.325458999992,-1162.3219526999965,24531.7691196 2022-06-10,04:45:43.000,161,9574148,205,0,1654835874,6288.311986379995,-1162.3360509599952,24531.692261280004 2022-06-10,04:45:44.000,161,9574112,-795,0,1654835875,6288.278304829997,-1162.36424748,24531.63636432001 2022-06-10,04:45:45.000,161,9574137,-795,0,1654835876,6288.271568519995,-1162.385394869998,24531.6293772 2022-06-10,04:45:46.000,161,9574057,-795,0,1654835877,6288.177260179997,-1162.3712966099993,24531.538544639996 2022-06-10,04:45:47.000,161,9574133,-795,0,1654835878,6288.318722689997,-1162.385394869998,24531.692261280004 2022-06-10,04:45:48.000,161,9574044,-795,0,1654835879,6288.332195309995,-1162.3924439999973,24531.713222640006 2022-06-10,04:45:49.000,161,9574067,-795,0,1654835880,6288.352404239995,-1162.3924439999973,24531.720209760002 2022-06-10,04:45:50.000,161,9574108,-795,0,1654835881,6288.305250069992,-1162.3924439999973,24531.692261280004 2022-06-10,04:45:51.000,161,9574155,-795,0,1654835882,6288.278304829997,-1162.3994931299967,24531.6293772 2022-06-10,04:45:52.000,161,9574127,-795,0,1654835883,6288.210941729994,-1162.420640520002,24531.63636432001 2022-06-10,04:45:53.000,161,9574071,-795,0,1654835884,6288.298513759997,-1162.420640520002,24531.60142872 2022-06-10,04:45:54.000,161,9574136,-795,0,1654835885,6288.386085789993,-1162.4135913899954,24531.63636432001 2022-06-10,04:45:55.000,161,9574078,-795,0,1654835886,6288.392822099995,-1162.406542259996,24531.6293772 2022-06-10,04:45:56.000,161,9574092,-795,0,1654835887,6288.399558409998,-1162.4135913899954,24531.643351440005 2022-06-10,04:45:57.000,161,9574055,-795,0,1654835888,6288.386085789993,-1162.4417879100001,24531.622390080003 2022-06-10,04:45:58.000,161,9574118,-795,0,1654835889,6288.325458999992,-1162.4417879100001,24531.643351440005 2022-06-10,04:45:59.000,161,9574195,365,0,1654835890,6288.285041139992,-1162.4629352999982,24531.63636432001 2022-06-10,04:46:00.000,161,9574077,-795,0,1654835891,6288.264832209992,-1162.4558861699988,24531.552518880002 2022-06-10,04:46:01.000,161,9574063,445,0,1654835892,6288.298513759997,-1162.4629352999982,24531.51758328001 2022-06-10,04:46:02.000,161,9574139,-715,0,1654835893,6288.285041139992,-1162.477033559997,24531.552518880002 2022-06-10,04:46:03.000,161,9574108,-795,0,1654835894,6288.285041139992,-1162.477033559997,24531.594441600006 2022-06-10,04:46:04.000,161,9574135,-795,0,1654835895,6288.2311506599945,-1162.477033559997,24531.559505999998 2022-06-10,04:46:05.000,161,9574052,124,0,1654835896,6288.264832209992,-1162.4911318199956,24531.622390080003 2022-06-10,04:46:06.000,161,9574064,-795,0,1654835897,6288.278304829997,-1162.5052300800016,24531.608415839997 2022-06-10,04:46:07.000,161,9574168,-795,0,1654835898,6288.237886969997,-1162.477033559997,24531.566493120008 2022-06-10,04:46:08.000,161,9574124,-274,0,1654835899,6288.210941729994,-1162.5052300800016,24531.53155752 2022-06-10,04:46:09.000,161,9574077,685,0,1654835900,6288.217678039997,-1162.5193283400004,24531.496621920007 2022-06-10,04:46:10.000,161,9574120,-795,0,1654835901,6288.2513595899945,-1162.533426599999,24531.489634799997 2022-06-10,04:46:11.000,161,9574127,404,0,1654835902,6288.183996489999,-1162.5263774699997,24531.552518880002 2022-06-10,04:46:12.000,161,9574137,525,0,1654835903,6288.244623279992,-1162.533426599999,24531.538544639996 2022-06-10,04:46:13.000,161,9574093,-795,0,1654835904,6288.204205419999,-1162.5757213799952,24531.559505999998 2022-06-10,04:46:14.000,161,9574134,-795,0,1654835905,6288.204205419999,-1162.5404757299984,24531.496621920007 2022-06-10,04:46:15.000,161,9574168,645,0,1654835906,6288.049270289994,-1162.5545739899972,24531.34290528 2022-06-10,04:46:16.000,161,9574086,-555,0,1654835907,6288.190732799994,-1162.5475248599978,24531.454699200003 2022-06-10,04:46:17.000,161,9574089,645,0,1654835908,6288.170523869994,-1162.5616231199965,24531.489634799997 2022-06-10,04:46:18.000,161,9574131,-795,0,1654835909,6288.116633389996,-1162.5757213799952,24531.29399544 2022-06-10,04:46:19.000,161,9574100,165,0,1654835910,6288.244623279992,-1162.5616231199965,24531.552518880002 2022-06-10,04:46:20.000,161,9574098,-795,0,1654835911,6288.264832209992,-1162.5827705100019,24531.552518880002 2022-06-10,04:46:21.000,161,9574076,-795,0,1654835912,6288.278304829997,-1162.5757213799952,24531.503609040003 2022-06-10,04:46:22.000,161,9574084,1165,0,1654835913,6288.244623279992,-1162.5757213799952,24531.53155752 2022-06-10,04:46:23.000,161,9574105,-795,0,1654835914,6288.183996489999,-1162.5545739899972,24531.48264768 2022-06-10,04:46:24.000,161,9574082,645,0,1654835915,6288.210941729994,-1162.5757213799952,24531.454699200003 2022-06-10,04:46:25.000,161,9574036,924,0,1654835916,6288.197469109997,-1162.5757213799952,24531.46867344001 2022-06-10,04:46:26.000,161,9574075,-235,0,1654835917,6288.224414349999,-1162.5757213799952,24531.46168632 2022-06-10,04:46:27.000,161,9574027,-795,0,1654835918,6288.291777449995,-1162.5827705100019,24531.496621920007 2022-06-10,04:46:28.000,161,9574067,-795,0,1654835919,6288.183996489999,-1162.5968687700006,24531.426750720006 2022-06-10,04:46:29.000,161,9574101,-795,0,1654835920,6288.311986379995,-1162.5968687700006,24531.475660560005 2022-06-10,04:46:30.000,161,9574041,-795,0,1654835921,6288.325458999992,-1162.5968687700006,24531.53155752 2022-06-10,04:46:31.000,161,9574119,-795,0,1654835922,6288.338931619997,-1162.5545739899972,24531.475660560005 2022-06-10,04:46:32.000,161,9574130,124,0,1654835923,6288.311986379995,-1162.5898196400012,24531.48264768 2022-06-10,04:46:33.000,161,9574077,765,0,1654835924,6288.271568519995,-1162.6039179,24531.43373784 2022-06-10,04:46:34.000,161,9574106,485,0,1654835925,6288.2513595899945,-1162.5827705100019,24531.426750720006 2022-06-10,04:46:35.000,161,9574015,-795,0,1654835926,6288.305250069992,-1162.6180161599987,24531.475660560005 2022-06-10,04:46:36.000,161,9574062,-795,0,1654835927,6288.413031029995,-1162.5968687700006,24531.503609040003 2022-06-10,04:46:37.000,161,9574125,-795,0,1654835928,6288.399558409998,-1162.5757213799952,24531.489634799997 2022-06-10,04:46:38.000,161,9574046,565,0,1654835929,6288.413031029995,-1162.5757213799952,24531.552518880002 2022-06-10,04:46:39.000,161,9574095,-795,0,1654835930,6288.433239959995,-1162.5757213799952,24531.496621920007 2022-06-10,04:46:40.000,161,9574037,-795,0,1654835931,6288.305250069992,-1162.5968687700006,24531.398802240008 2022-06-10,04:46:41.000,161,9574062,-795,0,1654835932,6288.3456679299925,-1162.5757213799952,24531.454699200003 2022-06-10,04:46:42.000,161,9574066,685,0,1654835933,6288.332195309995,-1162.5757213799952,24531.419763599995 2022-06-10,04:46:43.000,161,9574095,-315,0,1654835934,6288.399558409998,-1162.5757213799952,24531.51059616 2022-06-10,04:46:44.000,161,9574110,965,0,1654835935,6288.305250069992,-1162.5898196400012,24531.447712080007 2022-06-10,04:46:45.000,161,9574110,-795,0,1654835936,6288.338931619997,-1162.5757213799952,24531.524570400004 2022-06-10,04:46:46.000,161,9574075,-795,0,1654835937,6288.311986379995,-1162.6039179,24531.34989240001 2022-06-10,04:46:47.000,161,9574084,-795,0,1654835938,6288.413031029995,-1162.5827705100019,24531.46168632 2022-06-10,04:46:48.000,161,9574088,-795,0,1654835939,6288.365876859993,-1162.5757213799952,24531.43373784 2022-06-10,04:46:49.000,161,9574053,-195,0,1654835940,6288.3456679299925,-1162.5757213799952,24531.398802240008 2022-06-10,04:46:50.000,161,9574009,-795,0,1654835941,6288.386085789993,-1162.5968687700006,24531.43373784 2022-06-10,04:46:51.000,161,9574062,645,0,1654835942,6288.473657819995,-1162.5686722499959,24531.447712080007 2022-06-10,04:46:52.000,161,9574009,-635,0,1654835943,6288.466921509993,-1162.6039179,24531.46168632 2022-06-10,04:46:53.000,161,9574062,325,0,1654835944,6288.500603059998,-1162.5968687700006,24531.51059616 2022-06-10,04:46:54.000,161,9574134,-795,0,1654835945,6288.487130439993,-1162.5898196400012,24531.46168632 2022-06-10,04:46:55.000,161,9574105,-795,0,1654835946,6288.500603059998,-1162.6109670299993,24531.496621920007 2022-06-10,04:46:56.000,161,9574050,-795,0,1654835947,6288.520811989998,-1162.5968687700006,24531.405789360004 2022-06-10,04:46:57.000,161,9574033,325,0,1654835948,6288.554493539996,-1162.5898196400012,24531.419763599995 2022-06-10,04:46:58.000,161,9574059,965,0,1654835949,6288.581438779998,-1162.5968687700006,24531.46168632 2022-06-10,04:46:59.000,161,9574023,725,0,1654835950,6288.6420655699985,-1162.5968687700006,24531.552518880002 2022-06-10,04:47:00.000,161,9574070,-595,0,1654835951,6288.628592949994,-1162.5968687700006,24531.503609040003 2022-06-10,04:47:01.000,161,9574058,605,0,1654835952,6288.621856639998,-1162.6039179,24531.51059616 2022-06-10,04:47:02.000,161,9574042,85,0,1654835953,6288.675747119996,-1162.625065289998,24531.489634799997 2022-06-10,04:47:03.000,161,9574060,-795,0,1654835954,6288.6420655699985,-1162.6039179,24531.524570400004 2022-06-10,04:47:04.000,161,9574086,124,0,1654835955,6288.655538189996,-1162.5898196400012,24531.419763599995 2022-06-10,04:47:05.000,161,9574099,445,0,1654835956,6288.669010809994,-1162.6321144199974,24531.447712080007 2022-06-10,04:47:06.000,161,9574069,725,0,1654835957,6288.621856639998,-1162.6321144199974,24531.41277648 2022-06-10,04:47:07.000,161,9574065,285,0,1654835958,6288.6420655699985,-1162.5968687700006,24531.447712080007 2022-06-10,04:47:08.000,161,9574092,-795,0,1654835959,6288.776791769997,-1162.6180161599987,24531.475660560005 2022-06-10,04:47:09.000,161,9574012,-795,0,1654835960,6288.722901289999,-1162.6321144199974,24531.46867344001 2022-06-10,04:47:10.000,161,9574039,485,0,1654835961,6288.749846529994,-1162.6109670299993,24531.503609040003 2022-06-10,04:47:11.000,161,9574100,-795,0,1654835962,6288.729637599994,-1162.6744092000008,24531.405789360004 2022-06-10,04:47:12.000,161,9574040,-155,0,1654835963,6288.7363739099965,-1162.646212679996,24531.398802240008 2022-06-10,04:47:13.000,161,9574090,-795,0,1654835964,6288.6420655699985,-1162.660310940002,24531.287008320003 2022-06-10,04:47:14.000,161,9574091,245,0,1654835965,6288.709428669994,-1162.6532618099955,24531.454699200003 2022-06-10,04:47:15.000,161,9574090,-795,0,1654835966,6288.689219739994,-1162.6814583300002,24531.524570400004 2022-06-10,04:47:16.000,161,9574088,765,0,1654835967,6288.507339369993,-1162.6885074599995,24531.259059840006 2022-06-10,04:47:17.000,161,9574100,445,0,1654835968,6288.749846529994,-1162.6673600700015,24531.51059616 2022-06-10,04:47:18.000,161,9574124,-795,0,1654835969,6288.776791769997,-1162.695556589999,24531.496621920007 2022-06-10,04:47:19.000,161,9574028,-795,0,1654835970,6288.648801879994,-1162.7308022399957,24531.321943919997 2022-06-10,04:47:20.000,161,9574023,605,0,1654835971,6288.716164979996,-1162.7096548499976,24531.41277648 2022-06-10,04:47:21.000,161,9574028,1085,0,1654835972,6288.770055459994,-1162.7096548499976,24531.36386664 2022-06-10,04:47:22.000,161,9574071,1125,0,1654835973,6288.817209629997,-1162.6885074599995,24531.384828000002 2022-06-10,04:47:23.000,161,9574033,-795,0,1654835974,6288.864363799992,-1162.7237531099963,24531.426750720006 2022-06-10,04:47:24.000,161,9574050,-795,0,1654835975,6288.8508911799945,-1162.7308022399957,24531.48264768 2022-06-10,04:47:25.000,161,9573989,-795,0,1654835976,6288.898045349997,-1162.7237531099963,24531.454699200003 2022-06-10,04:47:26.000,161,9574038,-795,0,1654835977,6288.884572729992,-1162.7449005000017,24531.41277648 2022-06-10,04:47:27.000,161,9574043,365,0,1654835978,6288.857627489997,-1162.751949630001,24531.419763599995 2022-06-10,04:47:28.000,161,9574088,-475,0,1654835979,6288.844154869992,-1162.751949630001,24531.398802240008 2022-06-10,04:47:29.000,161,9574043,124,0,1654835980,6288.830682249994,-1162.7801461499985,24531.419763599995 2022-06-10,04:47:30.000,161,9574027,-795,0,1654835981,6288.891309039995,-1162.8012935399965,24531.398802240008 2022-06-10,04:47:31.000,161,9574061,-795,0,1654835982,6288.904781659992,-1162.8294900600013,24531.496621920007 2022-06-10,04:47:32.000,161,9574070,-795,0,1654835983,6288.911517969995,-1162.808342669996,24531.489634799997 2022-06-10,04:47:33.000,161,9574047,-155,0,1654835984,6288.938463209997,-1162.8506374499993,24531.440724959997 2022-06-10,04:47:34.000,161,9574014,924,0,1654835985,6288.938463209997,-1162.8576865799987,24531.454699200003 2022-06-10,04:47:35.000,161,9574080,805,0,1654835986,6288.844154869992,-1162.84358832,24531.426750720006 2022-06-10,04:47:36.000,161,9574012,485,0,1654835987,6288.823945939999,-1162.8294900600013,24531.370853759996 2022-06-10,04:47:37.000,161,9574105,-795,0,1654835988,6288.763319149999,-1162.8576865799987,24531.280021200007 2022-06-10,04:47:38.000,161,9573999,-515,0,1654835989,6288.837418559997,-1162.8576865799987,24531.46168632 2022-06-10,04:47:39.000,161,9574045,645,0,1654835990,6288.877836419997,-1162.8717848399974,24531.475660560005 2022-06-10,04:47:40.000,161,9574062,645,0,1654835991,6288.857627489997,-1162.8717848399974,24531.475660560005 2022-06-10,04:47:41.000,161,9574025,-795,0,1654835992,6288.756582839997,-1162.8999813600021,24531.335918160003 2022-06-10,04:47:42.000,161,9574031,565,0,1654835993,6288.951935829995,-1162.864735709998,24531.489634799997 2022-06-10,04:47:43.000,161,9574115,645,0,1654835994,6288.924990589992,-1162.8999813600021,24531.356879520004 2022-06-10,04:47:44.000,161,9574058,805,0,1654835995,6288.898045349997,-1162.9211287500002,24531.36386664 2022-06-10,04:47:45.000,161,9574029,-315,0,1654835996,6288.884572729992,-1162.9140796200008,24531.391815119998 2022-06-10,04:47:46.000,161,9574065,-795,0,1654835997,6288.770055459994,-1162.9140796200008,24531.2450856 2022-06-10,04:47:47.000,161,9574026,-595,0,1654835998,6288.898045349997,-1162.9140796200008,24531.454699200003 2022-06-10,04:47:48.000,161,9574009,565,0,1654835999,6288.877836419997,-1162.9281778799996,24531.426750720006 2022-06-10,04:47:49.000,161,9574022,1604,0,1654836000,6288.924990589992,-1162.935227009999,24531.43373784 2022-06-10,04:47:50.000,161,9574064,-795,0,1654836001,6288.904781659992,-1162.9493252699976,24531.454699200003 2022-06-10,04:47:51.000,161,9574065,-795,0,1654836002,6288.871100109995,-1162.9634235299964,24531.370853759996 2022-06-10,04:47:52.000,161,9574054,725,0,1654836003,6288.817209629997,-1162.9493252699976,24531.34989240001 2022-06-10,04:47:53.000,161,9573979,-795,0,1654836004,6288.857627489997,-1162.9634235299964,24531.34989240001 2022-06-10,04:47:54.000,161,9573997,1045,0,1654836005,6288.891309039995,-1162.9845709200017,24531.307969680005 2022-06-10,04:47:55.000,161,9573994,-795,0,1654836006,6288.864363799992,-1162.9986691800004,24531.34989240001 2022-06-10,04:47:56.000,161,9574004,805,0,1654836007,6288.918254279997,-1162.9986691800004,24531.391815119998 2022-06-10,04:47:57.000,161,9573955,-795,0,1654836008,6288.958672139997,-1163.0057183099998,24531.391815119998 2022-06-10,04:47:58.000,161,9573985,-795,0,1654836009,6288.9451995199925,-1163.0550622199953,24531.405789360004 2022-06-10,04:47:59.000,161,9574026,245,0,1654836010,6288.924990589992,-1163.0550622199953,24531.370853759996 2022-06-10,04:48:00.000,161,9574025,-795,0,1654836011,6288.817209629997,-1163.0903078699994,24531.3149568 2022-06-10,04:48:01.000,161,9574038,-795,0,1654836012,6288.797000699997,-1163.0762096100007,24531.30098256001 2022-06-10,04:48:02.000,161,9574090,325,0,1654836013,6288.662274499999,-1163.0903078699994,24531.042459120006 2022-06-10,04:48:03.000,161,9574008,965,0,1654836014,6288.898045349997,-1163.0973569999987,24531.321943919997 2022-06-10,04:48:04.000,161,9574007,-675,0,1654836015,6288.924990589992,-1163.0973569999987,24531.34989240001 2022-06-10,04:48:05.000,161,9574017,-795,0,1654836016,6288.898045349997,-1163.1114552599975,24531.356879520004 2022-06-10,04:48:06.000,161,9574074,645,0,1654836017,6288.931726899995,-1163.0973569999987,24531.321943919997 2022-06-10,04:48:07.000,161,9574064,85,0,1654836018,6288.864363799992,-1163.1326026499955,24531.210150000006 2022-06-10,04:48:08.000,161,9574063,845,0,1654836019,6288.871100109995,-1163.1255535199962,24531.259059840006 2022-06-10,04:48:09.000,161,9574054,205,0,1654836020,6288.918254279997,-1163.153750040001,24531.2450856 2022-06-10,04:48:10.000,161,9574028,-795,0,1654836021,6288.877836419997,-1163.1396517800022,24531.238098480004 2022-06-10,04:48:11.000,161,9573958,-795,0,1654836022,6288.958672139997,-1163.1607991700002,24531.273034079997 2022-06-10,04:48:12.000,161,9574015,-795,0,1654836023,6288.904781659992,-1163.1607991700002,24531.203162879996 2022-06-10,04:48:13.000,161,9574001,645,0,1654836024,6288.911517969995,-1163.1607991700002,24531.238098480004 2022-06-10,04:48:14.000,161,9574005,-795,0,1654836025,6288.972144759995,-1163.1607991700002,24531.259059840006 2022-06-10,04:48:15.000,161,9574075,-795,0,1654836026,6288.918254279997,-1163.174897429999,24531.252072719995 2022-06-10,04:48:16.000,161,9573999,-795,0,1654836027,6288.904781659992,-1163.1607991700002,24531.210150000006 2022-06-10,04:48:17.000,161,9574001,565,0,1654836028,6288.7363739099965,-1163.1889956899977,24531.049446240002 2022-06-10,04:48:18.000,161,9573989,885,0,1654836029,6288.837418559997,-1163.2030939499964,24531.154253039997 2022-06-10,04:48:19.000,161,9574032,1405,0,1654836030,6288.857627489997,-1163.196044819997,24531.217137120002 2022-06-10,04:48:20.000,161,9573988,1005,0,1654836031,6288.891309039995,-1163.2453887299998,24531.231111360008 2022-06-10,04:48:21.000,161,9574021,-795,0,1654836032,6288.9451995199925,-1163.2171922099951,24531.203162879996 2022-06-10,04:48:22.000,161,9573991,-795,0,1654836033,6288.911517969995,-1163.2242413400018,24531.252072719995 2022-06-10,04:48:23.000,161,9574065,1005,0,1654836034,6288.830682249994,-1163.2806343799966,24531.19617576 2022-06-10,04:48:24.000,161,9574053,-795,0,1654836035,6288.823945939999,-1163.2594869899985,24531.168227280003 2022-06-10,04:48:25.000,161,9573983,-795,0,1654836036,6288.8508911799945,-1163.2594869899985,24531.119317440003 2022-06-10,04:48:26.000,161,9573962,-795,0,1654836037,6288.803737009999,-1163.266536119998,24531.070407600004 2022-06-10,04:48:27.000,161,9574034,-795,0,1654836038,6288.871100109995,-1163.2806343799966,24531.161240160007 2022-06-10,04:48:28.000,161,9573993,-795,0,1654836039,6288.857627489997,-1163.2524378599992,24531.19617576 2022-06-10,04:48:29.000,161,9573996,-795,0,1654836040,6288.857627489997,-1163.2735852499973,24531.140278800005 2022-06-10,04:48:30.000,161,9574004,-795,0,1654836041,6288.837418559997,-1163.287683509996,24531.056433359998 2022-06-10,04:48:31.000,161,9574077,-114,0,1654836042,6288.803737009999,-1163.2947326399953,24531.063420480008 2022-06-10,04:48:32.000,161,9573975,-795,0,1654836043,6288.7363739099965,-1163.3088309000013,24531.070407600004 2022-06-10,04:48:33.000,161,9573953,-795,0,1654836044,6288.743110219999,-1163.301781770002,24531.042459120006 2022-06-10,04:48:34.000,161,9574010,-795,0,1654836045,6288.7363739099965,-1163.3299782899994,24531.021497760004 2022-06-10,04:48:35.000,161,9573992,645,0,1654836046,6288.790264389994,-1163.3511256799975,24531.084381839995 2022-06-10,04:48:36.000,161,9573968,-795,0,1654836047,6288.5881750899935,-1163.3722730699956,24530.853806880004 2022-06-10,04:48:37.000,161,9573974,-795,0,1654836048,6288.8508911799945,-1163.3581748099969,24531.049446240002 2022-06-10,04:48:38.000,161,9574051,-795,0,1654836049,6288.8508911799945,-1163.3722730699956,24531.035471999996 2022-06-10,04:48:39.000,161,9574031,-795,0,1654836050,6288.871100109995,-1163.3652239399962,24530.986562159997 2022-06-10,04:48:40.000,161,9574001,1005,0,1654836051,6288.756582839997,-1163.393420460001,24530.937652319997 2022-06-10,04:48:41.000,161,9573998,-795,0,1654836052,6288.729637599994,-1163.393420460001,24530.97957504 2022-06-10,04:48:42.000,161,9573982,-795,0,1654836053,6288.621856639998,-1163.393420460001,24530.9306652 2022-06-10,04:48:43.000,161,9574017,-795,0,1654836054,6288.689219739994,-1163.4075187199996,24531.049446240002 2022-06-10,04:48:44.000,161,9574001,-795,0,1654836055,6288.716164979996,-1163.4075187199996,24531.00752352 2022-06-10,04:48:45.000,161,9573941,245,0,1654836056,6288.756582839997,-1163.4639117600018,24531.00752352 2022-06-10,04:48:46.000,161,9573920,1045,0,1654836057,6288.783528079999,-1163.4639117600018,24530.860794 2022-06-10,04:48:47.000,161,9574001,805,0,1654836058,6288.695956049996,-1163.4780100200005,24530.9306652 2022-06-10,04:48:48.000,161,9573908,5,0,1654836059,6288.682483429999,-1163.4921082799992,24530.83983264 2022-06-10,04:48:49.000,161,9573875,-795,0,1654836060,6288.695956049996,-1163.4921082799992,24530.81188416 2022-06-10,04:48:50.000,161,9573969,-795,0,1654836061,6288.655538189996,-1163.506206539998,24530.84681976001 2022-06-10,04:48:51.000,161,9573988,-795,0,1654836062,6288.669010809994,-1163.506206539998,24530.867781119996 2022-06-10,04:48:52.000,161,9573946,485,0,1654836063,6288.615120329996,-1163.5485013200014,24530.825858400007 2022-06-10,04:48:53.000,161,9573922,525,0,1654836064,6288.6083840199935,-1163.5766978399988,24530.874768240006 2022-06-10,04:48:54.000,161,9573994,725,0,1654836065,6288.5881750899935,-1163.5766978399988,24530.79790992001 2022-06-10,04:48:55.000,161,9573991,-795,0,1654836066,6288.554493539996,-1163.5766978399988,24530.7909228 2022-06-10,04:48:56.000,161,9574001,-795,0,1654836067,6288.520811989998,-1163.597845229997,24530.686116000004 2022-06-10,04:48:57.000,161,9573926,165,0,1654836068,6288.473657819995,-1163.633090880001,24530.64419328 2022-06-10,04:48:58.000,161,9573942,-155,0,1654836069,6288.426503649993,-1163.6471891399997,24530.67912888001 2022-06-10,04:48:59.000,161,9573905,-795,0,1654836070,6288.514075679996,-1163.6048943599963,24530.658167520007 2022-06-10,04:49:00.000,161,9573894,765,0,1654836071,6288.500603059998,-1163.654238269999,24530.74201296 2022-06-10,04:49:01.000,161,9573929,-795,0,1654836072,6288.365876859993,-1163.6753856599971,24530.52541224 2022-06-10,04:49:02.000,161,9573968,1125,0,1654836073,6288.4938667499955,-1163.7106313100012,24530.64419328 2022-06-10,04:49:03.000,161,9573991,-795,0,1654836074,6288.433239959995,-1163.72472957,24530.581309199995 2022-06-10,04:49:04.000,161,9573900,-795,0,1654836075,6288.439976269998,-1163.767024349996,24530.51143800001 2022-06-10,04:49:05.000,161,9573933,-795,0,1654836076,6288.332195309995,-1163.767024349996,24530.4765024 2022-06-10,04:49:06.000,161,9573891,-795,0,1654836077,6288.224414349999,-1163.837515649997,24530.266888799997 2022-06-10,04:49:07.000,161,9573879,-74,0,1654836078,6288.298513759997,-1163.837515649997,24530.532399359996 2022-06-10,04:49:08.000,161,9573951,-795,0,1654836079,6288.338931619997,-1163.8445647799963,24530.448553920003 2022-06-10,04:49:09.000,161,9573863,-35,0,1654836080,6288.311986379995,-1163.8798104300004,24530.45554104 2022-06-10,04:49:10.000,161,9573939,-475,0,1654836081,6288.258095899997,-1163.9432526000019,24530.378682720002 2022-06-10,04:49:11.000,161,9573925,1005,0,1654836082,6288.210941729994,-1163.985547379998,24530.30881152 2022-06-10,04:49:12.000,161,9573848,-35,0,1654836083,6288.170523869994,-1164.0278421600015,24530.280863040003 2022-06-10,04:49:13.000,161,9573856,-795,0,1654836084,6288.123369699999,-1164.0842351999963,24530.231953200004 2022-06-10,04:49:14.000,161,9573875,-795,0,1654836085,6288.056006599996,-1164.0983334600023,24530.197017599996 2022-06-10,04:49:15.000,161,9573885,-795,0,1654836086,6288.123369699999,-1164.0701369399976,24530.217978959998 2022-06-10,04:49:16.000,161,9573913,-795,0,1654836087,6287.8943351599955,-1164.0912843299957,24529.945481280003 2022-06-10,04:49:17.000,161,9573849,-795,0,1654836088,6288.116633389996,-1164.112431720001,24530.224966080008 2022-06-10,04:49:18.000,161,9573905,1205,0,1654836089,6287.975170879996,-1164.1194808500004,24530.099197919997 2022-06-10,04:49:19.000,161,9573927,-795,0,1654836090,6288.015588739996,-1164.1335791099991,24530.085223680006 2022-06-10,04:49:20.000,161,9573871,605,0,1654836091,6288.029061359994,-1164.1758738899953,24530.057275200008 2022-06-10,04:49:21.000,161,9573834,-555,0,1654836092,6288.062742909999,-1164.168824759996,24530.0922108 2022-06-10,04:49:22.000,161,9573866,1165,0,1654836093,6288.062742909999,-1164.1899721500013,24530.050288079998 2022-06-10,04:49:23.000,161,9573794,285,0,1654836094,6287.981907189998,-1164.2393160599968,24530.085223680006 2022-06-10,04:49:24.000,161,9573803,-795,0,1654836095,6287.948225639993,-1164.3450530100017,24529.97342976 2022-06-10,04:49:25.000,161,9573820,-795,0,1654836096,6287.968434569993,-1164.3309547499957,24530.0223396 2022-06-10,04:49:26.000,161,9573874,-795,0,1654836097,6287.820235749998,-1164.3591512700004,24529.875610080002 2022-06-10,04:49:27.000,161,9573870,-795,0,1654836098,6287.954961949996,-1164.295709099999,24529.980416879996 2022-06-10,04:49:28.000,161,9573816,245,0,1654836099,6287.948225639993,-1164.316856489997,24529.931507039997 2022-06-10,04:49:29.000,161,9573815,-795,0,1654836100,6287.981907189998,-1164.3450530100017,24529.92451992 2022-06-10,04:49:30.000,161,9573908,-315,0,1654836101,6287.9886434999935,-1164.295709099999,24529.97342976 2022-06-10,04:49:31.000,161,9573855,-795,0,1654836102,6287.961698259998,-1164.2886599699996,24530.0223396 2022-06-10,04:49:32.000,161,9573841,-795,0,1654836103,6287.914544089996,-1164.3027582299983,24529.994391120003 2022-06-10,04:49:33.000,161,9573803,-795,0,1654836104,6287.867389919993,-1164.2745617100009,24529.92451992 2022-06-10,04:49:34.000,161,9573890,-795,0,1654836105,6287.954961949996,-1164.2463651899961,24529.980416879996 2022-06-10,04:49:35.000,161,9573831,1085,0,1654836106,6287.941489329998,-1164.2745617100009,24529.95945552001 2022-06-10,04:49:36.000,161,9573815,85,0,1654836107,6287.901071469998,-1164.2463651899961,24529.994391120003 2022-06-10,04:49:37.000,161,9573865,-795,0,1654836108,6287.887598849993,-1164.2675125800015,24529.9524684 2022-06-10,04:49:38.000,161,9573873,-795,0,1654836109,6287.901071469998,-1164.2463651899961,24529.966442640005 2022-06-10,04:49:39.000,161,9573818,-795,0,1654836110,6287.867389919993,-1164.2604634500021,24529.889584320008 2022-06-10,04:49:40.000,161,9573831,765,0,1654836111,6287.981907189998,-1164.2393160599968,24530.099197919997 2022-06-10,04:49:41.000,161,9573812,765,0,1654836112,6287.9886434999935,-1164.2181686699987,24530.064262320004 2022-06-10,04:49:42.000,161,9573829,805,0,1654836113,6287.941489329998,-1164.2886599699996,24529.9524684 2022-06-10,04:49:43.000,161,9573821,1125,0,1654836114,6287.840444679998,-1164.2675125800015,24529.945481280003 2022-06-10,04:49:44.000,161,9573884,-795,0,1654836115,6287.806763129993,-1164.2886599699996,24529.917532800006 2022-06-10,04:49:45.000,161,9573837,-795,0,1654836116,6287.907807779993,-1164.2886599699996,24530.015352480004 2022-06-10,04:49:46.000,161,9573888,-795,0,1654836117,6287.9886434999935,-1164.2463651899961,24529.97342976 2022-06-10,04:49:47.000,161,9573788,-795,0,1654836118,6288.042533979999,-1164.2534143199955,24530.043300960002 2022-06-10,04:49:48.000,161,9573846,-195,0,1654836119,6288.056006599996,-1164.2675125800015,24530.00137824 2022-06-10,04:49:49.000,161,9573800,725,0,1654836120,6287.968434569993,-1164.2534143199955,24529.945481280003 2022-06-10,04:49:50.000,161,9573759,-795,0,1654836121,6288.089688149994,-1164.2675125800015,24530.057275200008 2022-06-10,04:49:51.000,161,9573878,-795,0,1654836122,6288.103160769999,-1164.2604634500021,24529.980416879996 2022-06-10,04:49:52.000,161,9573870,885,0,1654836123,6288.049270289994,-1164.2675125800015,24529.92451992 2022-06-10,04:49:53.000,161,9573883,-795,0,1654836124,6288.035797669996,-1164.2886599699996,24529.980416879996 2022-06-10,04:49:54.000,161,9573820,445,0,1654836125,6288.0223250499985,-1164.2886599699996,24530.015352480004 2022-06-10,04:49:55.000,161,9573856,-795,0,1654836126,6288.096424459996,-1164.2534143199955,24530.036313840006 2022-06-10,04:49:56.000,161,9573852,-795,0,1654836127,6287.948225639993,-1164.2534143199955,24529.85464872 2022-06-10,04:49:57.000,161,9573846,-795,0,1654836128,6288.082951839999,-1164.2463651899961,24529.994391120003 2022-06-10,04:49:58.000,161,9573812,365,0,1654836129,6288.056006599996,-1164.2534143199955,24530.106185040007 2022-06-10,04:49:59.000,161,9573866,-235,0,1654836130,6288.015588739996,-1164.2463651899961,24530.078236559995 2022-06-10,04:50:00.000,161,9573834,445,0,1654836131,6287.9886434999935,-1164.2745617100009,24529.987404000007 2022-06-10,04:50:01.000,161,9573825,-795,0,1654836132,6287.934753019996,-1164.2393160599968,24530.015352480004 2022-06-10,04:50:02.000,161,9573843,-795,0,1654836133,6287.8943351599955,-1164.2675125800015,24530.00137824 2022-06-10,04:50:03.000,161,9573812,-74,0,1654836134,6287.954961949996,-1164.2816108400002,24530.07124944 2022-06-10,04:50:04.000,161,9573890,-795,0,1654836135,6288.008852429994,-1164.2604634500021,24530.07124944 2022-06-10,04:50:05.000,161,9573838,-795,0,1654836136,6287.921280399998,-1164.2816108400002,24530.00836536001 2022-06-10,04:50:06.000,161,9573815,1085,0,1654836137,6287.954961949996,-1164.2745617100009,24530.12714640001 2022-06-10,04:50:07.000,161,9573919,-795,0,1654836138,6287.941489329998,-1164.295709099999,24530.00836536001 2022-06-10,04:50:08.000,161,9573865,-315,0,1654836139,6287.981907189998,-1164.295709099999,24529.9524684 2022-06-10,04:50:09.000,161,9573828,-795,0,1654836140,6288.002116119998,-1164.2745617100009,24529.987404000007 2022-06-10,04:50:10.000,161,9573898,445,0,1654836141,6287.928016709993,-1164.2604634500021,24530.050288079998 2022-06-10,04:50:11.000,161,9573833,885,0,1654836142,6287.8943351599955,-1164.2604634500021,24530.064262320004 2022-06-10,04:50:12.000,161,9573882,845,0,1654836143,6287.8943351599955,-1164.295709099999,24530.050288079998 2022-06-10,04:50:13.000,161,9573819,485,0,1654836144,6287.934753019996,-1164.2604634500021,24530.106185040007 2022-06-10,04:50:14.000,161,9573840,-195,0,1654836145,6287.961698259998,-1164.2463651899961,24530.113172160003 2022-06-10,04:50:15.000,161,9573828,-795,0,1654836146,6287.914544089996,-1164.2816108400002,24530.064262320004 2022-06-10,04:50:16.000,161,9573852,-795,0,1654836147,6287.8943351599955,-1164.2393160599968,24530.07124944 2022-06-10,04:50:17.000,161,9573929,-795,0,1654836148,6287.853917299995,-1164.225217799998,24529.9524684 2022-06-10,04:50:18.000,161,9573818,965,0,1654836149,6287.887598849993,-1164.2463651899961,24530.00836536001 2022-06-10,04:50:19.000,161,9573882,-795,0,1654836150,6287.759608959997,-1164.2111195399993,24529.994391120003 2022-06-10,04:50:20.000,161,9573865,-155,0,1654836151,6287.773081579995,-1164.2181686699987,24530.050288079998 2022-06-10,04:50:21.000,161,9573926,404,0,1654836152,6287.739400029997,-1164.2534143199955,24529.938494160007 2022-06-10,04:50:22.000,161,9573892,-715,0,1654836153,6287.833708369995,-1164.2604634500021,24530.043300960002 2022-06-10,04:50:23.000,161,9573883,-675,0,1654836154,6287.786554199993,-1164.2534143199955,24530.050288079998 2022-06-10,04:50:24.000,161,9573871,-795,0,1654836155,6287.759608959997,-1164.2534143199955,24530.0223396 2022-06-10,04:50:25.000,161,9573873,-795,0,1654836156,6287.665300619992,-1164.2393160599968,24530.036313840006 2022-06-10,04:50:26.000,161,9573884,165,0,1654836157,6287.672036929995,-1164.225217799998,24530.015352480004 2022-06-10,04:50:27.000,161,9573886,365,0,1654836158,6287.658564309997,-1164.2393160599968,24530.0922108 2022-06-10,04:50:28.000,161,9573910,-795,0,1654836159,6287.658564309997,-1164.2463651899961,24530.057275200008 2022-06-10,04:50:29.000,161,9573936,965,0,1654836160,6287.597937519997,-1164.2393160599968,24529.994391120003 2022-06-10,04:50:30.000,161,9573843,645,0,1654836161,6287.6316190699945,-1164.2534143199955,24530.155094880007 2022-06-10,04:50:31.000,161,9573838,-795,0,1654836162,6287.584464899999,-1164.2675125800015,24530.029326719996 2022-06-10,04:50:32.000,161,9573868,445,0,1654836163,6287.517101799996,-1164.2393160599968,24530.036313840006 2022-06-10,04:50:33.000,161,9573841,-795,0,1654836164,6287.469947629994,-1164.2393160599968,24530.036313840006 2022-06-10,04:50:34.000,161,9573839,-795,0,1654836165,6287.503629179999,-1164.2604634500021,24530.050288079998 2022-06-10,04:50:35.000,161,9573836,-795,0,1654836166,6287.503629179999,-1164.2604634500021,24530.0223396 2022-06-10,04:50:36.000,161,9573897,-795,0,1654836167,6287.294803569996,-1164.2463651899961,24529.875610080002 2022-06-10,04:50:37.000,161,9573896,-795,0,1654836168,6287.476683939996,-1164.2463651899961,24530.057275200008 2022-06-10,04:50:38.000,161,9573881,-795,0,1654836169,6287.436266079996,-1164.2322669299974,24530.057275200008 2022-06-10,04:50:39.000,161,9573844,605,0,1654836170,6287.416057149996,-1164.2886599699996,24530.015352480004 2022-06-10,04:50:40.000,161,9573876,1245,0,1654836171,6287.402584529998,-1164.2745617100009,24529.966442640005 2022-06-10,04:50:41.000,161,9573836,-795,0,1654836172,6287.463211319999,-1164.2745617100009,24529.90355856 2022-06-10,04:50:42.000,161,9573845,765,0,1654836173,6287.395848219996,-1164.295709099999,24529.95945552001 2022-06-10,04:50:43.000,161,9573877,-795,0,1654836174,6287.449738699994,-1164.2886599699996,24529.97342976 2022-06-10,04:50:44.000,161,9573871,-795,0,1654836175,6287.436266079996,-1164.2393160599968,24530.015352480004 2022-06-10,04:50:45.000,161,9573807,-795,0,1654836176,6287.328485119993,-1164.2886599699996,24529.910545679995 2022-06-10,04:50:46.000,161,9573800,525,0,1654836177,6287.187022609993,-1164.2886599699996,24529.83368736 2022-06-10,04:50:47.000,161,9573891,-795,0,1654836178,6287.240913089998,-1164.2745617100009,24529.896571440004 2022-06-10,04:50:48.000,161,9573859,-795,0,1654836179,6287.1802862999975,-1164.2886599699996,24529.889584320008 2022-06-10,04:50:49.000,161,9573853,-795,0,1654836180,6287.227440469993,-1164.295709099999,24529.875610080002 2022-06-10,04:50:50.000,161,9573859,-795,0,1654836181,6287.213967849995,-1164.2886599699996,24529.910545679995 2022-06-10,04:50:51.000,161,9573841,-795,0,1654836182,6287.166813679993,-1164.2745617100009,24529.980416879996 2022-06-10,04:50:52.000,161,9573774,-795,0,1654836183,6287.065769029992,-1164.3309547499957,24529.92451992 2022-06-10,04:50:53.000,161,9573822,-795,0,1654836184,6287.112923199995,-1164.3098073599976,24529.847661600004 2022-06-10,04:50:54.000,161,9573790,-795,0,1654836185,6287.139868439997,-1164.3098073599976,24529.882597199998 2022-06-10,04:50:55.000,161,9573836,445,0,1654836186,6287.045560099992,-1164.316856489997,24529.882597199998 2022-06-10,04:50:56.000,161,9573834,645,0,1654836187,6286.937779139997,-1164.316856489997,24529.749841920006 2022-06-10,04:50:57.000,161,9573842,-795,0,1654836188,6286.964724379999,-1164.352102140001,24529.819713120007 2022-06-10,04:50:58.000,161,9573781,725,0,1654836189,6286.944515449999,-1164.2675125800015,24529.66599648 2022-06-10,04:50:59.000,161,9573851,-795,0,1654836190,6287.0320874799945,-1164.3027582299983,24529.910545679995 2022-06-10,04:51:00.000,161,9573827,-795,0,1654836191,6287.018614859997,-1164.3309547499957,24529.875610080002 2022-06-10,04:51:01.000,161,9573901,245,0,1654836192,6286.978196999997,-1164.3098073599976,24529.875610080002 2022-06-10,04:51:02.000,161,9573762,924,0,1654836193,6286.991669619994,-1164.295709099999,24529.882597199998 2022-06-10,04:51:03.000,161,9573815,-795,0,1654836194,6286.8232618699985,-1164.295709099999,24529.777790400003 2022-06-10,04:51:04.000,161,9573850,-795,0,1654836195,6286.796316629996,-1164.3239056199964,24529.78477752 2022-06-10,04:51:05.000,161,9573854,-795,0,1654836196,6286.816525559996,-1164.3309547499957,24529.83368736 2022-06-10,04:51:06.000,161,9573887,-195,0,1654836197,6286.742426149998,-1164.352102140001,24529.79176464001 2022-06-10,04:51:07.000,161,9573912,-795,0,1654836198,6286.695271979996,-1164.338003879995,24529.78477752 2022-06-10,04:51:08.000,161,9573816,-795,0,1654836199,6286.702008289998,-1164.3098073599976,24529.721893440008 2022-06-10,04:51:09.000,161,9573819,-795,0,1654836200,6286.782844009998,-1164.3591512700004,24529.80573888 2022-06-10,04:51:10.000,161,9573790,-595,0,1654836201,6286.7693713899935,-1164.3802986599985,24529.819713120007 2022-06-10,04:51:11.000,161,9573858,124,0,1654836202,6286.6750630499955,-1164.3943969199972,24529.75682904 2022-06-10,04:51:12.000,161,9573865,-155,0,1654836203,6286.621172569998,-1164.3802986599985,24529.66599648 2022-06-10,04:51:13.000,161,9573855,1045,0,1654836204,6286.614436259995,-1164.3873477899979,24529.679970720004 2022-06-10,04:51:14.000,161,9573855,-155,0,1654836205,6286.641381499998,-1164.408495179996,24529.679970720004 2022-06-10,04:51:15.000,161,9573848,805,0,1654836206,6286.6750630499955,-1164.4014460499966,24529.749841920006 2022-06-10,04:51:16.000,161,9573857,-795,0,1654836207,6286.479710059997,-1164.422593440002,24529.554202560008 2022-06-10,04:51:17.000,161,9573872,-795,0,1654836208,6286.648117809993,-1164.44374083,24529.659009360003 2022-06-10,04:51:18.000,161,9573846,365,0,1654836209,6286.614436259995,-1164.4930847399955,24529.679970720004 2022-06-10,04:51:19.000,161,9573886,805,0,1654836210,6286.621172569998,-1164.4719373499975,24529.582151040006 2022-06-10,04:51:20.000,161,9573845,-114,0,1654836211,6286.452764819995,-1164.4507899599994,24529.575163919995 2022-06-10,04:51:21.000,161,9573823,-795,0,1654836212,6286.4123469599945,-1164.4507899599994,24529.51926696 2022-06-10,04:51:22.000,161,9573783,485,0,1654836213,6286.540336849997,-1164.464888219998,24529.603112400007 2022-06-10,04:51:23.000,161,9573848,-795,0,1654836214,6286.607699949993,-1164.4860356099962,24529.638048 2022-06-10,04:51:24.000,161,9573856,-795,0,1654836215,6286.607699949993,-1164.4860356099962,24529.68695784 2022-06-10,04:51:25.000,161,9573828,-795,0,1654836216,6286.533600539995,-1164.5071830000015,24529.61708664 2022-06-10,04:51:26.000,161,9573905,285,0,1654836217,6286.365192789999,-1164.514232130001,24529.435421520007 2022-06-10,04:51:27.000,161,9573851,885,0,1654836218,6286.513391609995,-1164.5283303899996,24529.51926696 2022-06-10,04:51:28.000,161,9573790,525,0,1654836219,6286.479710059997,-1164.5424286499983,24529.5681768 2022-06-10,04:51:29.000,161,9573809,485,0,1654836220,6286.452764819995,-1164.5494777799977,24529.512279840004 2022-06-10,04:51:30.000,161,9573874,965,0,1654836221,6286.425819579992,-1164.5494777799977,24529.547215439998 2022-06-10,04:51:31.000,161,9573865,-315,0,1654836222,6286.466237439992,-1164.5494777799977,24529.58913816 2022-06-10,04:51:32.000,161,9573796,-795,0,1654836223,6286.466237439992,-1164.5635760399964,24529.5681768 2022-06-10,04:51:33.000,161,9573802,725,0,1654836224,6286.439292199997,-1164.5988216900005,24529.547215439998 2022-06-10,04:51:34.000,161,9573855,-795,0,1654836225,6286.432555889995,-1164.5847234300018,24529.5681768 2022-06-10,04:51:35.000,161,9573868,845,0,1654836226,6286.4123469599945,-1164.5706251699958,24529.491318480003 2022-06-10,04:51:36.000,161,9573800,605,0,1654836227,6286.358456479997,-1164.5706251699958,24529.484331360007 2022-06-10,04:51:37.000,161,9573803,485,0,1654836228,6286.371929099994,-1164.5706251699958,24529.407473039995 2022-06-10,04:51:38.000,161,9573784,-795,0,1654836229,6286.351720169994,-1164.5917725600011,24529.407473039995 2022-06-10,04:51:39.000,161,9573859,725,0,1654836230,6286.371929099994,-1164.5988216900005,24529.526254079996 2022-06-10,04:51:40.000,161,9573860,-795,0,1654836231,6286.358456479997,-1164.6129199499992,24529.540228320002 2022-06-10,04:51:41.000,161,9573899,-274,0,1654836232,6286.3180386199965,-1164.6058708199998,24529.526254079996 2022-06-10,04:51:42.000,161,9573858,-515,0,1654836233,6286.196785039996,-1164.6129199499992,24529.484331360007 2022-06-10,04:51:43.000,161,9573885,5,0,1654836234,6286.243939209999,-1164.6058708199998,24529.42144728 2022-06-10,04:51:44.000,161,9573810,-795,0,1654836235,6286.216993969996,-1164.627018209998,24529.386511680008 2022-06-10,04:51:45.000,161,9573757,-795,0,1654836236,6286.176576109996,-1164.662263860002,24529.372537440002 2022-06-10,04:51:46.000,161,9573851,1125,0,1654836237,6286.1698397999935,-1164.6552147299954,24529.428434399997 2022-06-10,04:51:47.000,161,9573817,-795,0,1654836238,6286.216993969996,-1164.6340673399973,24529.50529272001 2022-06-10,04:51:48.000,161,9573898,-795,0,1654836239,6286.250675519994,-1164.627018209998,24529.477344239996 2022-06-10,04:51:49.000,161,9573851,365,0,1654836240,6286.2035213499985,-1164.6904603799994,24529.442408640003 2022-06-10,04:51:50.000,161,9573821,-795,0,1654836241,6286.257411829996,-1164.6693129900013,24529.428434399997 2022-06-10,04:51:51.000,161,9573862,-795,0,1654836242,6286.149630869993,-1164.648165599996,24529.274717760003 2022-06-10,04:51:52.000,161,9573827,-795,0,1654836243,6286.210257659994,-1164.648165599996,24529.435421520007 2022-06-10,04:51:53.000,161,9573847,365,0,1654836244,6286.176576109996,-1164.6411164699966,24529.358563199996 2022-06-10,04:51:54.000,161,9573816,-795,0,1654836245,6286.122685629998,-1164.6340673399973,24529.358563199996 2022-06-10,04:51:55.000,161,9573838,-795,0,1654836246,6286.089004079993,-1164.627018209998,24529.309653359996 2022-06-10,04:51:56.000,161,9573870,-434,0,1654836247,6285.940805259997,-1164.6693129900013,24529.218820800008 2022-06-10,04:51:57.000,161,9573829,645,0,1654836248,6286.095740389996,-1164.6552147299954,24529.386511680008 2022-06-10,04:51:58.000,161,9573824,205,0,1654836249,6286.035113599995,-1164.648165599996,24529.344588960004 2022-06-10,04:51:59.000,161,9573918,-795,0,1654836250,6285.9610141899975,-1164.6552147299954,24529.40048592 2022-06-10,04:52:00.000,161,9573841,-795,0,1654836251,6285.893651089995,-1164.7186568999969,24529.33061472 2022-06-10,04:52:01.000,161,9573832,-795,0,1654836252,6285.907123709992,-1164.6552147299954,24529.274717760003 2022-06-10,04:52:02.000,161,9573848,-795,0,1654836253,6285.846496919992,-1164.6763621200007,24529.316640480007 2022-06-10,04:52:03.000,161,9573840,-795,0,1654836254,6285.907123709992,-1164.6763621200007,24529.309653359996 2022-06-10,04:52:04.000,161,9573827,-795,0,1654836255,6285.967750499993,-1164.6763621200007,24529.28170488 2022-06-10,04:52:05.000,161,9573857,-354,0,1654836256,6285.880178469997,-1164.68341125,24529.30266624 2022-06-10,04:52:06.000,161,9573869,1045,0,1654836257,6285.806079059999,-1164.6904603799994,24529.13497536 2022-06-10,04:52:07.000,161,9573861,-795,0,1654836258,6285.846496919992,-1164.6763621200007,24529.295679120005 2022-06-10,04:52:08.000,161,9573827,-795,0,1654836259,6285.7185070299965,-1164.6693129900013,24529.23279504 2022-06-10,04:52:09.000,161,9573887,-795,0,1654836260,6285.671352859994,-1164.6552147299954,24529.093052639997 2022-06-10,04:52:10.000,161,9573815,-795,0,1654836261,6285.711770719994,-1164.648165599996,24529.274717760003 2022-06-10,04:52:11.000,161,9573813,-795,0,1654836262,6285.731979649994,-1164.7045586399981,24529.260743519997 2022-06-10,04:52:12.000,161,9573779,-795,0,1654836263,6285.678089169996,-1164.7045586399981,24529.28869200001 2022-06-10,04:52:13.000,161,9573818,-795,0,1654836264,6285.684825479999,-1164.6904603799994,24529.2537564 2022-06-10,04:52:14.000,161,9573892,-74,0,1654836265,6285.799342749997,-1164.6340673399973,24529.33061472 2022-06-10,04:52:15.000,161,9573929,885,0,1654836266,6285.705034409999,-1164.7116077699975,24529.16991096001 2022-06-10,04:52:16.000,161,9573841,-795,0,1654836267,6285.705034409999,-1164.7186568999969,24529.13497536 2022-06-10,04:52:17.000,161,9573837,525,0,1654836268,6285.752188579994,-1164.7045586399981,24529.13497536 2022-06-10,04:52:18.000,161,9573811,-795,0,1654836269,6285.725243339999,-1164.6904603799994,24529.1838852 2022-06-10,04:52:19.000,161,9573849,-795,0,1654836270,6285.705034409999,-1164.6763621200007,24529.239782159995 2022-06-10,04:52:20.000,161,9573853,-795,0,1654836271,6285.745452269999,-1164.68341125,24529.2537564 2022-06-10,04:52:21.000,161,9573858,-795,0,1654836272,6285.664616549999,-1164.6552147299954,24529.1838852 2022-06-10,04:52:22.000,161,9573849,-795,0,1654836273,6285.610726069994,-1164.6693129900013,24529.093052639997 2022-06-10,04:52:23.000,161,9573857,525,0,1654836274,6285.671352859994,-1164.662263860002,24529.190872319996 2022-06-10,04:52:24.000,161,9573807,-795,0,1654836275,6285.597253449996,-1164.6904603799994,24529.079078400006 2022-06-10,04:52:25.000,161,9573853,-795,0,1654836276,6285.5703082099935,-1164.7186568999969,24529.079078400006 2022-06-10,04:52:26.000,161,9573835,-795,0,1654836277,6285.583780829998,-1164.6763621200007,24529.16292384 2022-06-10,04:52:27.000,161,9573798,-795,0,1654836278,6285.6039897599985,-1164.6904603799994,24529.218820800008 2022-06-10,04:52:28.000,161,9573809,-795,0,1654836279,6285.691561789994,-1164.662263860002,24529.190872319996 2022-06-10,04:52:29.000,161,9573891,605,0,1654836280,6285.644407619999,-1164.6693129900013,24529.148949600007 2022-06-10,04:52:30.000,161,9573860,645,0,1654836281,6285.610726069994,-1164.7116077699975,24529.100039760007 2022-06-10,04:52:31.000,161,9573865,-755,0,1654836282,6285.577044519996,-1164.7327551599956,24529.079078400006 2022-06-10,04:52:32.000,161,9573841,-434,0,1654836283,6285.610726069994,-1164.7327551599956,24529.01619432 2022-06-10,04:52:33.000,161,9573804,-795,0,1654836284,6285.630934999994,-1164.7045586399981,24529.079078400006 2022-06-10,04:52:34.000,161,9573814,725,0,1654836285,6285.624198689999,-1164.6763621200007,24529.030168560006 2022-06-10,04:52:35.000,161,9573790,-795,0,1654836286,6285.637671309996,-1164.68341125,24529.093052639997 2022-06-10,04:52:36.000,161,9573820,-675,0,1654836287,6285.475999869996,-1164.7398042900022,24528.83452920001 2022-06-10,04:52:37.000,161,9573823,-795,0,1654836288,6285.651143929994,-1164.7468534200016,24529.058117040004 2022-06-10,04:52:38.000,161,9573890,765,0,1654836289,6285.617462379996,-1164.7116077699975,24529.072091279995 2022-06-10,04:52:39.000,161,9573875,-354,0,1654836290,6285.6039897599985,-1164.6975095099988,24529.037155680002 2022-06-10,04:52:40.000,161,9573820,-795,0,1654836291,6285.6039897599985,-1164.6904603799994,24528.96728448 2022-06-10,04:52:41.000,161,9573877,-795,0,1654836292,6285.597253449996,-1164.6763621200007,24529.00222008001 2022-06-10,04:52:42.000,161,9573820,-795,0,1654836293,6285.624198689999,-1164.6904603799994,24528.939336000003 2022-06-10,04:52:43.000,161,9573816,-795,0,1654836294,6285.664616549999,-1164.7045586399981,24529.009207200004 2022-06-10,04:52:44.000,161,9573829,-795,0,1654836295,6285.590517139994,-1164.6975095099988,24528.981258720007 2022-06-10,04:52:45.000,161,9573796,-795,0,1654836296,6285.610726069994,-1164.68341125,24529.01619432 2022-06-10,04:52:46.000,161,9573872,325,0,1654836297,6285.428845699993,-1164.6763621200007,24528.876451919998 2022-06-10,04:52:47.000,161,9573820,645,0,1654836298,6285.462527249998,-1164.6693129900013,24528.925361759997 2022-06-10,04:52:48.000,161,9573800,-235,0,1654836299,6285.449054629993,-1164.7045586399981,24528.862477680006 2022-06-10,04:52:49.000,161,9573884,-795,0,1654836300,6285.415373079995,-1164.6904603799994,24528.855490559996 2022-06-10,04:52:50.000,161,9573802,-795,0,1654836301,6285.408636769993,-1164.662263860002,24528.869464800002 2022-06-10,04:52:51.000,161,9573790,885,0,1654836302,6285.388427839993,-1164.6411164699966,24528.94632312 2022-06-10,04:52:52.000,161,9573840,525,0,1654836303,6285.408636769993,-1164.627018209998,24528.911387520006 2022-06-10,04:52:53.000,161,9573848,-795,0,1654836304,6285.482736179998,-1164.6129199499992,24528.890426160004 2022-06-10,04:52:54.000,161,9573852,-235,0,1654836305,6285.415373079995,-1164.6411164699966,24528.925361759997 2022-06-10,04:52:55.000,161,9573891,765,0,1654836306,6285.354746289995,-1164.5988216900005,24528.78561936001 2022-06-10,04:52:56.000,161,9573828,285,0,1654836307,6285.368218909993,-1164.5988216900005,24528.869464800002 2022-06-10,04:52:57.000,161,9573827,-795,0,1654836308,6285.374955219995,-1164.6129199499992,24528.855490559996 2022-06-10,04:52:58.000,161,9573806,-795,0,1654836309,6285.368218909993,-1164.5847234300018,24528.84850344 2022-06-10,04:52:59.000,161,9573861,-795,0,1654836310,6285.408636769993,-1164.6199690799986,24528.89741328 2022-06-10,04:53:00.000,161,9573820,-195,0,1654836311,6285.381691529998,-1164.5635760399964,24528.91837464 2022-06-10,04:53:01.000,161,9573824,445,0,1654836312,6285.3614825999975,-1164.5917725600011,24528.904400399995 2022-06-10,04:53:02.000,161,9573920,-795,0,1654836313,6285.374955219995,-1164.5988216900005,24528.876451919998 2022-06-10,04:53:03.000,161,9573973,-155,0,1654836314,6285.3412736699975,-1164.6129199499992,24528.855490559996 2022-06-10,04:53:04.000,161,9573816,-795,0,1654836315,6285.354746289995,-1164.535379519999,24528.82754208 2022-06-10,04:53:05.000,161,9573869,-795,0,1654836316,6285.354746289995,-1164.556526909997,24528.806580719996 2022-06-10,04:53:06.000,161,9573823,-795,0,1654836317,6285.314328429995,-1164.556526909997,24528.771645120003 2022-06-10,04:53:07.000,161,9573840,-354,0,1654836318,6285.321064739997,-1164.535379519999,24528.813567840007 2022-06-10,04:53:08.000,161,9573846,-795,0,1654836319,6285.3614825999975,-1164.514232130001,24528.890426160004 2022-06-10,04:53:09.000,161,9573855,325,0,1654836320,6285.415373079995,-1164.5212812600003,24528.83452920001 2022-06-10,04:53:10.000,161,9573844,-795,0,1654836321,6285.395164149995,-1164.5212812600003,24528.78561936001 2022-06-10,04:53:11.000,161,9573865,1005,0,1654836322,6285.3614825999975,-1164.5283303899996,24528.78561936001 2022-06-10,04:53:12.000,161,9573842,-795,0,1654836323,6285.348009979993,-1164.5001338700022,24528.7297224 2022-06-10,04:53:13.000,161,9573897,205,0,1654836324,6285.314328429995,-1164.4860356099962,24528.757670879997 2022-06-10,04:53:14.000,161,9573805,-795,0,1654836325,6285.327801049993,-1164.4860356099962,24528.743696640006 2022-06-10,04:53:15.000,161,9573899,605,0,1654836326,6285.273910569995,-1164.5071830000015,24528.6598512 2022-06-10,04:53:16.000,161,9573838,124,0,1654836327,6285.206547469992,-1164.4930847399955,24528.56203152 2022-06-10,04:53:17.000,161,9573864,-195,0,1654836328,6285.422109389998,-1164.464888219998,24528.813567840007 2022-06-10,04:53:18.000,161,9573827,205,0,1654836329,6285.422109389998,-1164.4578390899987,24528.792606480005 2022-06-10,04:53:19.000,161,9573913,-795,0,1654836330,6285.327801049993,-1164.4789864799968,24528.701773920002 2022-06-10,04:53:20.000,161,9573874,-795,0,1654836331,6285.294119499995,-1164.5001338700022,24528.66683832001 2022-06-10,04:53:21.000,161,9573883,-795,0,1654836332,6285.260437949997,-1164.5071830000015,24528.61792848001 2022-06-10,04:53:22.000,161,9573883,-795,0,1654836333,6285.273910569995,-1164.4578390899987,24528.61094136 2022-06-10,04:53:23.000,161,9573858,-795,0,1654836334,6285.246965329992,-1164.4719373499975,24528.603954240003 2022-06-10,04:53:24.000,161,9573822,-795,0,1654836335,6285.408636769993,-1164.4789864799968,24528.743696640006 2022-06-10,04:53:25.000,161,9573896,805,0,1654836336,6285.368218909993,-1164.5001338700022,24528.75068376 2022-06-10,04:53:26.000,161,9573837,-795,0,1654836337,6285.246965329992,-1164.4789864799968,24528.58299288 2022-06-10,04:53:27.000,161,9573916,885,0,1654836338,6285.321064739997,-1164.4578390899987,24528.66683832001 2022-06-10,04:53:28.000,161,9573857,-795,0,1654836339,6285.260437949997,-1164.4578390899987,24528.638889839996 2022-06-10,04:53:29.000,161,9573831,-795,0,1654836340,6285.246965329992,-1164.4507899599994,24528.645876960007 2022-06-10,04:53:30.000,161,9573882,-35,0,1654836341,6285.3075921199925,-1164.4578390899987,24528.6598512 2022-06-10,04:53:31.000,161,9573838,-795,0,1654836342,6285.3412736699975,-1164.44374083,24528.764658000007 2022-06-10,04:53:32.000,161,9573872,85,0,1654836343,6285.246965329992,-1164.5212812600003,24528.694786800006 2022-06-10,04:53:33.000,161,9573810,485,0,1654836344,6285.287383189992,-1164.5283303899996,24528.61792848001 2022-06-10,04:53:34.000,161,9573877,-795,0,1654836345,6285.354746289995,-1164.4789864799968,24528.645876960007 2022-06-10,04:53:35.000,161,9573919,-795,0,1654836346,6285.280646879997,-1164.5283303899996,24528.596967120007 2022-06-10,04:53:36.000,161,9573800,805,0,1654836347,6285.199811159997,-1164.5424286499983,24528.61792848001 2022-06-10,04:53:37.000,161,9573769,-715,0,1654836348,6285.193074849994,-1164.535379519999,24528.56203152 2022-06-10,04:53:38.000,161,9573868,-795,0,1654836349,6285.199811159997,-1164.5494777799977,24528.520108799996 2022-06-10,04:53:39.000,161,9573806,365,0,1654836350,6285.179602229997,-1164.535379519999,24528.589979999997 2022-06-10,04:53:40.000,161,9573864,-795,0,1654836351,6285.220020089997,-1164.5424286499983,24528.61792848001 2022-06-10,04:53:41.000,161,9573844,765,0,1654836352,6285.051612339994,-1164.535379519999,24528.471198959996 2022-06-10,04:53:42.000,161,9573863,445,0,1654836353,6285.132448059994,-1164.5494777799977,24528.624915600005 2022-06-10,04:53:43.000,161,9573920,-795,0,1654836354,6285.145920679999,-1164.5424286499983,24528.596967120007 2022-06-10,04:53:44.000,161,9573849,245,0,1654836355,6285.071821269994,-1164.5494777799977,24528.520108799996 2022-06-10,04:53:45.000,161,9573827,565,0,1654836356,6285.071821269994,-1164.5776742999951,24528.58299288 2022-06-10,04:53:46.000,161,9573823,-795,0,1654836357,6284.977512929996,-1164.5776742999951,24528.422289119997 2022-06-10,04:53:47.000,161,9573857,-114,0,1654836358,6285.058348649996,-1164.5706251699958,24528.576005760006 2022-06-10,04:53:48.000,161,9573864,1005,0,1654836359,6285.011194479994,-1164.6058708199998,24528.422289119997 2022-06-10,04:53:49.000,161,9573854,-795,0,1654836360,6285.105502819999,-1164.5917725600011,24528.58299288 2022-06-10,04:53:50.000,161,9573807,404,0,1654836361,6285.051612339994,-1164.5988216900005,24528.555044400004 2022-06-10,04:53:51.000,161,9573894,-795,0,1654836362,6285.031403409994,-1164.5706251699958,24528.51312168 2022-06-10,04:53:52.000,161,9573859,-795,0,1654836363,6284.923622449998,-1164.5706251699958,24528.317482320002 2022-06-10,04:53:53.000,161,9573815,-795,0,1654836364,6285.038139719996,-1164.5494777799977,24528.51312168 2022-06-10,04:53:54.000,161,9573843,-795,0,1654836365,6285.058348649996,-1164.556526909997,24528.46421184 2022-06-10,04:53:55.000,161,9573886,-795,0,1654836366,6285.0987665099965,-1164.556526909997,24528.49216032 2022-06-10,04:53:56.000,161,9573880,124,0,1654836367,6284.937095069996,-1164.5847234300018,24528.317482320002 2022-06-10,04:53:57.000,161,9573853,-795,0,1654836368,6285.058348649996,-1164.5917725600011,24528.527095920006 2022-06-10,04:53:58.000,161,9573893,-795,0,1654836369,6285.071821269994,-1164.5847234300018,24528.471198959996 2022-06-10,04:53:59.000,161,9573797,645,0,1654836370,6285.017930789996,-1164.5988216900005,24528.436263360003 2022-06-10,04:54:00.000,161,9573841,645,0,1654836371,6284.970776619994,-1164.5917725600011,24528.380366400008 2022-06-10,04:54:01.000,161,9573815,-795,0,1654836372,6285.024667099999,-1164.5988216900005,24528.373379279998 2022-06-10,04:54:02.000,161,9573871,-795,0,1654836373,6285.065084959999,-1164.5635760399964,24528.408314880005 2022-06-10,04:54:03.000,161,9573852,-795,0,1654836374,6285.044876029999,-1164.535379519999,24528.45023760001 2022-06-10,04:54:04.000,161,9573854,-795,0,1654836375,6285.051612339994,-1164.556526909997,24528.478186080007 2022-06-10,04:54:05.000,161,9573822,325,0,1654836376,6285.058348649996,-1164.5424286499983,24528.485173200002 2022-06-10,04:54:06.000,161,9573850,-795,0,1654836377,6284.836050419995,-1164.5283303899996,24528.17773992 2022-06-10,04:54:07.000,161,9573857,-795,0,1654836378,6285.051612339994,-1164.5283303899996,24528.401327759995 2022-06-10,04:54:08.000,161,9573904,-795,0,1654836379,6285.0044581699985,-1164.4860356099962,24528.39434064 2022-06-10,04:54:09.000,161,9573856,-795,0,1654836380,6285.0044581699985,-1164.4930847399955,24528.387353520004 2022-06-10,04:54:10.000,161,9573831,-795,0,1654836381,6284.9842492399985,-1164.4930847399955,24528.387353520004 2022-06-10,04:54:11.000,161,9573815,525,0,1654836382,6285.031403409994,-1164.5071830000015,24528.373379279998 2022-06-10,04:54:12.000,161,9573896,-795,0,1654836383,6285.0044581699985,-1164.464888219998,24528.436263360003 2022-06-10,04:54:13.000,161,9573888,-795,0,1654836384,6285.071821269994,-1164.4578390899987,24528.46421184 2022-06-10,04:54:14.000,161,9573859,-795,0,1654836385,6285.024667099999,-1164.5071830000015,24528.436263360003 2022-06-10,04:54:15.000,161,9573858,-795,0,1654836386,6284.910149829993,-1164.5001338700022,24528.240624000005 2022-06-10,04:54:16.000,161,9573834,-795,0,1654836387,6284.990985549994,-1164.4789864799968,24528.359405040006 2022-06-10,04:54:17.000,161,9573867,-795,0,1654836388,6284.997721859996,-1164.4507899599994,24528.366392160002 2022-06-10,04:54:18.000,161,9573869,-795,0,1654836389,6285.058348649996,-1164.4578390899987,24528.359405040006 2022-06-10,04:54:19.000,161,9573876,45,0,1654836390,6285.058348649996,-1164.4366917000007,24528.401327759995 2022-06-10,04:54:20.000,161,9573884,-595,0,1654836391,6285.132448059994,-1164.4366917000007,24528.401327759995 2022-06-10,04:54:21.000,161,9573793,404,0,1654836392,6285.085293889999,-1164.4930847399955,24528.422289119997 2022-06-10,04:54:22.000,161,9573848,445,0,1654836393,6285.071821269994,-1164.4366917000007,24528.422289119997 2022-06-10,04:54:23.000,161,9573908,-795,0,1654836394,6285.0044581699985,-1164.4578390899987,24528.317482320002 2022-06-10,04:54:24.000,161,9573909,-795,0,1654836395,6284.849523039993,-1164.4366917000007,24528.219662640004 2022-06-10,04:54:25.000,161,9573853,-795,0,1654836396,6285.031403409994,-1164.464888219998,24528.317482320002 2022-06-10,04:54:26.000,161,9573800,-635,0,1654836397,6284.802368869998,-1164.4366917000007,24528.044984640008 2022-06-10,04:54:27.000,161,9573873,965,0,1654836398,6284.930358759993,-1164.3873477899979,24528.3454308 2022-06-10,04:54:28.000,161,9573798,-795,0,1654836399,6284.9505676899935,-1164.3873477899979,24528.366392160002 2022-06-10,04:54:29.000,161,9573875,605,0,1654836400,6285.0044581699985,-1164.408495179996,24528.352417919996 2022-06-10,04:54:30.000,161,9573814,805,0,1654836401,6284.997721859996,-1164.3873477899979,24528.380366400008 2022-06-10,04:54:31.000,161,9573882,-795,0,1654836402,6284.916886139996,-1164.3732495299992,24528.317482320002 2022-06-10,04:54:32.000,161,9573888,-795,0,1654836403,6284.9505676899935,-1164.3802986599985,24528.29652096 2022-06-10,04:54:33.000,161,9573841,-795,0,1654836404,6284.923622449998,-1164.3591512700004,24528.22664976 2022-06-10,04:54:34.000,161,9573854,445,0,1654836405,6284.896677209996,-1164.3732495299992,24528.22664976 2022-06-10,04:54:35.000,161,9573788,-795,0,1654836406,6284.896677209996,-1164.338003879995,24528.359405040006 2022-06-10,04:54:36.000,161,9573883,645,0,1654836407,6284.660906359997,-1164.3732495299992,24528.086907359997 2022-06-10,04:54:37.000,161,9573803,-795,0,1654836408,6284.768687319993,-1164.3662003999998,24528.29652096 2022-06-10,04:54:38.000,161,9573837,-795,0,1654836409,6284.802368869998,-1164.3802986599985,24528.317482320002 2022-06-10,04:54:39.000,161,9573862,-795,0,1654836410,6284.788896249993,-1164.3732495299992,24528.205688399998 2022-06-10,04:54:40.000,161,9573823,-795,0,1654836411,6284.795632559995,-1164.338003879995,24528.170752800004 2022-06-10,04:54:41.000,161,9573825,-795,0,1654836412,6284.775423629995,-1164.3873477899979,24528.10786872 2022-06-10,04:54:42.000,161,9573801,445,0,1654836413,6284.849523039993,-1164.352102140001,24528.205688399998 2022-06-10,04:54:43.000,161,9573853,-795,0,1654836414,6284.849523039993,-1164.3450530100017,24528.261585360007 2022-06-10,04:54:44.000,161,9573828,-795,0,1654836415,6284.889940899993,-1164.3450530100017,24528.24761112 2022-06-10,04:54:45.000,161,9573872,285,0,1654836416,6284.903413519998,-1164.352102140001,24528.28254672001 2022-06-10,04:54:46.000,161,9573873,445,0,1654836417,6284.748478389993,-1164.3943969199972,24528.15677856 2022-06-10,04:54:47.000,161,9573932,245,0,1654836418,6284.809105179993,-1164.338003879995,24528.233636879995 2022-06-10,04:54:48.000,161,9573822,-795,0,1654836419,6284.836050419995,-1164.3450530100017,24528.205688399998 2022-06-10,04:54:49.000,161,9573856,-795,0,1654836420,6284.862995659998,-1164.295709099999,24528.191714160006 2022-06-10,04:54:50.000,161,9573853,-795,0,1654836421,6284.768687319993,-1164.2886599699996,24528.22664976 2022-06-10,04:54:51.000,161,9573833,-195,0,1654836422,6284.876468279996,-1164.2886599699996,24528.233636879995 2022-06-10,04:54:52.000,161,9573830,-795,0,1654836423,6284.836050419995,-1164.3027582299983,24528.254598239997 2022-06-10,04:54:53.000,161,9573812,-795,0,1654836424,6284.809105179993,-1164.295709099999,24528.240624000005 2022-06-10,04:54:54.000,161,9573894,365,0,1654836425,6284.849523039993,-1164.2675125800015,24528.205688399998 2022-06-10,04:54:55.000,161,9573897,-795,0,1654836426,6284.842786729998,-1164.3098073599976,24528.191714160006 2022-06-10,04:54:56.000,161,9573865,485,0,1654836427,6284.822577799998,-1164.2886599699996,24528.212675520008 2022-06-10,04:54:57.000,161,9573813,-795,0,1654836428,6284.728269459993,-1164.2463651899961,24528.072933120005 2022-06-10,04:54:58.000,161,9573872,1285,0,1654836429,6284.802368869998,-1164.2675125800015,24528.15677856 2022-06-10,04:54:59.000,161,9573821,-795,0,1654836430,6284.916886139996,-1164.225217799998,24528.240624000005 2022-06-10,04:55:00.000,161,9573815,-795,0,1654836431,6284.815841489995,-1164.2604634500021,24528.17773992 2022-06-10,04:55:01.000,161,9573857,-795,0,1654836432,6284.701324219997,-1164.20407041,24528.072933120005 2022-06-10,04:55:02.000,161,9573839,-795,0,1654836433,6284.849523039993,-1164.2534143199955,24528.184727039996 2022-06-10,04:55:03.000,161,9573842,685,0,1654836434,6284.788896249993,-1164.20407041,24528.12883008 2022-06-10,04:55:04.000,161,9573889,605,0,1654836435,6284.7417420799975,-1164.20407041,24528.16376568001 2022-06-10,04:55:05.000,161,9573872,5,0,1654836436,6284.815841489995,-1164.182923020002,24528.15677856 2022-06-10,04:55:06.000,161,9573856,-795,0,1654836437,6284.836050419995,-1164.182923020002,24528.142804320007 2022-06-10,04:55:07.000,161,9573852,-795,0,1654836438,6284.782159939998,-1164.1617756299966,24528.17773992 2022-06-10,04:55:08.000,161,9573809,-795,0,1654836439,6284.849523039993,-1164.1617756299966,24528.170752800004 2022-06-10,04:55:09.000,161,9573831,-795,0,1654836440,6284.930358759993,-1164.168824759996,24528.2755596 2022-06-10,04:55:10.000,161,9573864,-515,0,1654836441,6284.849523039993,-1164.168824759996,24528.261585360007 2022-06-10,04:55:11.000,161,9573863,485,0,1654836442,6284.842786729998,-1164.168824759996,24528.22664976 2022-06-10,04:55:12.000,161,9573871,-795,0,1654836443,6284.836050419995,-1164.168824759996,24528.11485584001 2022-06-10,04:55:13.000,161,9573847,1005,0,1654836444,6284.836050419995,-1164.1617756299966,24528.24761112 2022-06-10,04:55:14.000,161,9573885,-795,0,1654836445,6284.822577799998,-1164.1335791099991,24528.22664976 2022-06-10,04:55:15.000,161,9573828,-795,0,1654836446,6284.896677209996,-1164.1265299799998,24528.268572480003 2022-06-10,04:55:16.000,161,9573865,1125,0,1654836447,6284.896677209996,-1164.1265299799998,24528.240624000005 2022-06-10,04:55:17.000,161,9573870,1205,0,1654836448,6284.8562593499955,-1164.1053825900017,24528.261585360007 2022-06-10,04:55:18.000,161,9573862,-795,0,1654836449,6284.889940899993,-1164.1053825900017,24528.205688399998 2022-06-10,04:55:19.000,161,9573838,1045,0,1654836450,6284.829314109993,-1164.1406282399985,24528.198701280002 2022-06-10,04:55:20.000,161,9573884,-795,0,1654836451,6284.815841489995,-1164.1335791099991,24528.170752800004 2022-06-10,04:55:21.000,161,9573859,-795,0,1654836452,6284.795632559995,-1164.1053825900017,24528.17773992 2022-06-10,04:55:22.000,161,9573865,-795,0,1654836453,6284.788896249993,-1164.112431720001,24528.22664976 2022-06-10,04:55:23.000,161,9573849,-795,0,1654836454,6284.849523039993,-1164.077186069997,24528.212675520008 2022-06-10,04:55:24.000,161,9573926,-795,0,1654836455,6284.869731969993,-1164.0912843299957,24528.268572480003 2022-06-10,04:55:25.000,161,9573835,-795,0,1654836456,6284.728269459993,-1164.077186069997,24528.100881600003 2022-06-10,04:55:26.000,161,9573898,-795,0,1654836457,6284.795632559995,-1164.020793030002,24528.11485584001 2022-06-10,04:55:27.000,161,9573866,-795,0,1654836458,6284.916886139996,-1164.0137438999955,24528.086907359997 2022-06-10,04:55:28.000,161,9573910,-555,0,1654836459,6284.916886139996,-1164.0348912900008,24528.15677856 2022-06-10,04:55:29.000,161,9573843,-795,0,1654836460,6284.862995659998,-1164.0630878099983,24528.12883008 2022-06-10,04:55:30.000,161,9573888,124,0,1654836461,6284.849523039993,-1164.0419404200002,24528.219662640004 2022-06-10,04:55:31.000,161,9573900,-795,0,1654836462,6284.883204589998,-1164.0701369399976,24528.233636879995 2022-06-10,04:55:32.000,161,9573829,-795,0,1654836463,6284.923622449998,-1164.0701369399976,24528.219662640004 2022-06-10,04:55:33.000,161,9573863,-795,0,1654836464,6284.957303999996,-1164.0419404200002,24528.254598239997 2022-06-10,04:55:34.000,161,9573862,45,0,1654836465,6284.997721859996,-1164.0419404200002,24528.254598239997 2022-06-10,04:55:35.000,161,9573882,-795,0,1654836466,6284.943831379998,-1164.020793030002,24528.219662640004 2022-06-10,04:55:36.000,161,9573823,-795,0,1654836467,6284.889940899993,-1163.9996456399967,24528.233636879995 2022-06-10,04:55:37.000,161,9573863,-795,0,1654836468,6284.930358759993,-1163.985547379998,24528.191714160006 2022-06-10,04:55:38.000,161,9573852,-795,0,1654836469,6284.836050419995,-1164.0489895499995,24528.093894480007 2022-06-10,04:55:39.000,161,9573852,-274,0,1654836470,6284.943831379998,-1164.0278421600015,24528.198701280002 2022-06-10,04:55:40.000,161,9573864,-795,0,1654836471,6284.970776619994,-1164.020793030002,24528.191714160006 2022-06-10,04:55:41.000,161,9573885,685,0,1654836472,6284.943831379998,-1163.9996456399967,24528.22664976 2022-06-10,04:55:42.000,161,9573859,-795,0,1654836473,6284.889940899993,-1164.0137438999955,24528.24761112 2022-06-10,04:55:43.000,161,9573891,-795,0,1654836474,6284.876468279996,-1163.96439999,24528.261585360007 2022-06-10,04:55:44.000,161,9573820,-795,0,1654836475,6284.889940899993,-1163.9996456399967,24528.184727039996 2022-06-10,04:55:45.000,161,9573854,-795,0,1654836476,6284.889940899993,-1163.96439999,24528.149791440002 2022-06-10,04:55:46.000,161,9573865,-795,0,1654836477,6284.943831379998,-1163.9573508600006,24528.17773992 2022-06-10,04:55:47.000,161,9573878,-795,0,1654836478,6284.970776619994,-1163.9291543399959,24528.24761112 2022-06-10,04:55:48.000,161,9573888,-795,0,1654836479,6284.923622449998,-1163.9362034699952,24528.16376568001 2022-06-10,04:55:49.000,161,9573883,-795,0,1654836480,6284.9842492399985,-1163.9291543399959,24528.24761112 2022-06-10,04:55:50.000,161,9573841,-795,0,1654836481,6285.024667099999,-1163.9150560799972,24528.310495200007 2022-06-10,04:55:51.000,161,9573898,1085,0,1654836482,6284.9505676899935,-1163.9080069499978,24528.261585360007 2022-06-10,04:55:52.000,161,9573811,-795,0,1654836483,6284.930358759993,-1163.893908689999,24528.219662640004 2022-06-10,04:55:53.000,161,9573837,485,0,1654836484,6284.937095069996,-1163.9080069499978,24528.22664976 2022-06-10,04:55:54.000,161,9573923,-795,0,1654836485,6284.903413519998,-1163.893908689999,24528.233636879995 2022-06-10,04:55:55.000,161,9573912,-795,0,1654836486,6284.977512929996,-1163.9150560799972,24528.268572480003 2022-06-10,04:55:56.000,161,9573815,-795,0,1654836487,6285.024667099999,-1163.8798104300004,24528.261585360007 2022-06-10,04:55:57.000,161,9573884,-795,0,1654836488,6285.051612339994,-1163.8868595599997,24528.254598239997 2022-06-10,04:55:58.000,161,9573821,-354,0,1654836489,6284.977512929996,-1163.9150560799972,24528.142804320007 2022-06-10,04:55:59.000,161,9573831,-235,0,1654836490,6284.9842492399985,-1163.9080069499978,24528.317482320002 2022-06-10,04:56:00.000,161,9573885,-795,0,1654836491,6285.011194479994,-1163.9009578199984,24528.233636879995 2022-06-10,04:56:01.000,161,9573891,-795,0,1654836492,6285.0044581699985,-1163.893908689999,24528.205688399998 2022-06-10,04:56:02.000,161,9573832,725,0,1654836493,6284.957303999996,-1163.9221052099965,24528.17773992 2022-06-10,04:56:03.000,161,9573848,445,0,1654836494,6284.9842492399985,-1163.9080069499978,24528.310495200007 2022-06-10,04:56:04.000,161,9573891,-795,0,1654836495,6285.065084959999,-1163.9009578199984,24528.240624000005 2022-06-10,04:56:05.000,161,9573869,-795,0,1654836496,6285.017930789996,-1163.8868595599997,24528.24761112 2022-06-10,04:56:06.000,161,9573871,805,0,1654836497,6284.997721859996,-1163.8868595599997,24528.29652096 2022-06-10,04:56:07.000,161,9573920,-795,0,1654836498,6284.990985549994,-1163.9009578199984,24528.240624000005 2022-06-10,04:56:08.000,161,9573851,-795,0,1654836499,6285.051612339994,-1163.893908689999,24528.17773992 2022-06-10,04:56:09.000,161,9573829,-795,0,1654836500,6285.051612339994,-1163.8798104300004,24528.240624000005 2022-06-10,04:56:10.000,161,9573885,-515,0,1654836501,6285.085293889999,-1163.872761300001,24528.22664976 2022-06-10,04:56:11.000,161,9573861,-795,0,1654836502,6285.132448059994,-1163.8586630400023,24528.310495200007 2022-06-10,04:56:12.000,161,9573920,-795,0,1654836503,6285.125711749999,-1163.8586630400023,24528.310495200007 2022-06-10,04:56:13.000,161,9573848,-235,0,1654836504,6285.085293889999,-1163.893908689999,24528.33145656001 2022-06-10,04:56:14.000,161,9573848,205,0,1654836505,6285.085293889999,-1163.893908689999,24528.29652096 2022-06-10,04:56:15.000,161,9573940,-555,0,1654836506,6285.085293889999,-1163.8798104300004,24528.22664976 2022-06-10,04:56:16.000,161,9573886,-795,0,1654836507,6285.0987665099965,-1163.872761300001,24528.205688399998 2022-06-10,04:56:17.000,161,9573899,-795,0,1654836508,6285.118975439997,-1163.872761300001,24528.212675520008 2022-06-10,04:56:18.000,161,9573922,765,0,1654836509,6285.125711749999,-1163.8657121700016,24528.2755596 2022-06-10,04:56:19.000,161,9573917,-795,0,1654836510,6285.112239129994,-1163.8657121700016,24528.198701280002 2022-06-10,04:56:20.000,161,9573849,-795,0,1654836511,6285.199811159997,-1163.8304665199976,24528.3454308 2022-06-10,04:56:21.000,161,9573835,-795,0,1654836512,6285.038139719996,-1163.8445647799963,24528.142804320007 2022-06-10,04:56:22.000,161,9573837,-795,0,1654836513,6285.179602229997,-1163.8163682599989,24528.338443680004 2022-06-10,04:56:23.000,161,9573898,325,0,1654836514,6285.166129609999,-1163.8234173899982,24528.359405040006 2022-06-10,04:56:24.000,161,9573825,-795,0,1654836515,6285.125711749999,-1163.8093191299995,24528.268572480003 2022-06-10,04:56:25.000,161,9573826,924,0,1654836516,6285.193074849994,-1163.8234173899982,24528.289533840005 2022-06-10,04:56:26.000,161,9573833,725,0,1654836517,6285.071821269994,-1163.7952208700008,24528.170752800004 2022-06-10,04:56:27.000,161,9573892,685,0,1654836518,6285.220020089997,-1163.8093191299995,24528.3454308 2022-06-10,04:56:28.000,161,9573897,-795,0,1654836519,6285.172865919994,-1163.7952208700008,24528.2755596 2022-06-10,04:56:29.000,161,9573919,645,0,1654836520,6285.246965329992,-1163.8093191299995,24528.33145656001 2022-06-10,04:56:30.000,161,9573890,924,0,1654836521,6285.226756399992,-1163.7740734799954,24528.401327759995 2022-06-10,04:56:31.000,161,9573890,-795,0,1654836522,6285.193074849994,-1163.767024349996,24528.289533840005 2022-06-10,04:56:32.000,161,9573920,-795,0,1654836523,6285.125711749999,-1163.7740734799954,24528.219662640004 2022-06-10,04:56:33.000,161,9573869,-795,0,1654836524,6285.166129609999,-1163.7740734799954,24528.268572480003 2022-06-10,04:56:34.000,161,9573890,5,0,1654836525,6285.166129609999,-1163.7317786999993,24528.28254672001 2022-06-10,04:56:35.000,161,9573858,-795,0,1654836526,6285.145920679999,-1163.7529260899973,24528.32446944 2022-06-10,04:56:36.000,161,9573833,-795,0,1654836527,6285.193074849994,-1163.7106313100012,24528.3454308 2022-06-10,04:56:37.000,161,9573874,-795,0,1654836528,6285.226756399992,-1163.7317786999993,24528.352417919996 2022-06-10,04:56:38.000,161,9573855,-795,0,1654836529,6285.193074849994,-1163.7176804400005,24528.3454308 2022-06-10,04:56:39.000,161,9573904,645,0,1654836530,6285.044876029999,-1163.7106313100012,24528.212675520008 2022-06-10,04:56:40.000,161,9573832,-795,0,1654836531,6285.179602229997,-1163.6894839199958,24528.24761112 2022-06-10,04:56:41.000,161,9573892,-795,0,1654836532,6285.179602229997,-1163.6753856599971,24528.29652096 2022-06-10,04:56:42.000,161,9573958,445,0,1654836533,6285.125711749999,-1163.654238269999,24528.268572480003 2022-06-10,04:56:43.000,161,9573823,-795,0,1654836534,6285.233492709995,-1163.654238269999,24528.359405040006 2022-06-10,04:56:44.000,161,9573875,765,0,1654836535,6285.240229019997,-1163.6401400100003,24528.33145656001 2022-06-10,04:56:45.000,161,9573842,445,0,1654836536,6285.240229019997,-1163.6401400100003,24528.338443680004 2022-06-10,04:56:46.000,161,9573912,245,0,1654836537,6285.0987665099965,-1163.633090880001,24528.22664976 2022-06-10,04:56:47.000,161,9573910,-795,0,1654836538,6285.125711749999,-1163.6189926200022,24528.317482320002 2022-06-10,04:56:48.000,161,9573816,-795,0,1654836539,6285.105502819999,-1163.6189926200022,24528.22664976 2022-06-10,04:56:49.000,161,9573845,1205,0,1654836540,6285.065084959999,-1163.6471891399997,24528.149791440002 2022-06-10,04:56:50.000,161,9573843,685,0,1654836541,6285.118975439997,-1163.56259958,24528.317482320002 2022-06-10,04:56:51.000,161,9573874,565,0,1654836542,6285.152656989994,-1163.5766978399988,24528.29652096 2022-06-10,04:56:52.000,161,9573871,765,0,1654836543,6285.159393299997,-1163.5766978399988,24528.254598239997 2022-06-10,04:56:53.000,161,9573853,205,0,1654836544,6285.220020089997,-1163.5766978399988,24528.317482320002 2022-06-10,04:56:54.000,161,9573848,-795,0,1654836545,6285.226756399992,-1163.5555504500007,24528.317482320002 2022-06-10,04:56:55.000,161,9573848,-795,0,1654836546,6285.152656989994,-1163.527353929996,24528.310495200007 2022-06-10,04:56:56.000,161,9573839,445,0,1654836547,6285.125711749999,-1163.5485013200014,24528.2755596 2022-06-10,04:56:57.000,161,9573899,-114,0,1654836548,6285.031403409994,-1163.5485013200014,24528.240624000005 2022-06-10,04:56:58.000,161,9573853,-795,0,1654836549,6285.044876029999,-1163.5132556699973,24528.191714160006 2022-06-10,04:56:59.000,161,9573917,325,0,1654836550,6284.9505676899935,-1163.4991574099986,24528.17773992 2022-06-10,04:57:00.000,161,9573836,325,0,1654836551,6285.085293889999,-1163.5132556699973,24528.289533840005 2022-06-10,04:57:01.000,161,9573875,805,0,1654836552,6285.051612339994,-1163.4921082799992,24528.303508079996 2022-06-10,04:57:02.000,161,9573850,-795,0,1654836553,6285.112239129994,-1163.4991574099986,24528.261585360007 2022-06-10,04:57:03.000,161,9573922,325,0,1654836554,6285.092030199994,-1163.4850591499999,24528.24761112 2022-06-10,04:57:04.000,161,9573875,205,0,1654836555,6285.112239129994,-1163.4991574099986,24528.233636879995 2022-06-10,04:57:05.000,161,9573873,-195,0,1654836556,6285.145920679999,-1163.4780100200005,24528.233636879995 2022-06-10,04:57:06.000,161,9573858,685,0,1654836557,6285.078557579996,-1163.506206539998,24528.233636879995 2022-06-10,04:57:07.000,161,9573905,645,0,1654836558,6285.105502819999,-1163.4709608900012,24528.317482320002 2022-06-10,04:57:08.000,161,9573863,-795,0,1654836559,6285.118975439997,-1163.4991574099986,24528.33145656001 2022-06-10,04:57:09.000,161,9573875,-795,0,1654836560,6285.0987665099965,-1163.4991574099986,24528.219662640004 2022-06-10,04:57:10.000,161,9573823,-235,0,1654836561,6285.058348649996,-1163.4850591499999,24528.240624000005 2022-06-10,04:57:11.000,161,9573825,605,0,1654836562,6285.058348649996,-1163.4639117600018,24528.219662640004 2022-06-10,04:57:12.000,161,9573856,-795,0,1654836563,6285.038139719996,-1163.4568626299952,24528.16376568001 2022-06-10,04:57:13.000,161,9573839,-795,0,1654836564,6285.085293889999,-1163.435715239997,24528.11485584001 2022-06-10,04:57:14.000,161,9573920,-795,0,1654836565,6285.145920679999,-1163.4427643699964,24528.184727039996 2022-06-10,04:57:15.000,161,9573853,-795,0,1654836566,6285.179602229997,-1163.414567849999,24528.268572480003 2022-06-10,04:57:16.000,161,9573879,-795,0,1654836567,6285.273910569995,-1163.435715239997,24528.261585360007 2022-06-10,04:57:17.000,161,9573838,-795,0,1654836568,6285.280646879997,-1163.4075187199996,24528.261585360007 2022-06-10,04:57:18.000,161,9573867,805,0,1654836569,6285.280646879997,-1163.4286661099977,24528.240624000005 2022-06-10,04:57:19.000,161,9573932,-795,0,1654836570,6285.280646879997,-1163.4286661099977,24528.233636879995 2022-06-10,04:57:20.000,161,9573917,-795,0,1654836571,6285.260437949997,-1163.393420460001,24528.198701280002 2022-06-10,04:57:21.000,161,9573855,525,0,1654836572,6285.246965329992,-1163.4004695900003,24528.170752800004 2022-06-10,04:57:22.000,161,9573852,-795,0,1654836573,6285.233492709995,-1163.3581748099969,24528.22664976 2022-06-10,04:57:23.000,161,9573867,-795,0,1654836574,6285.294119499995,-1163.4004695900003,24528.24761112 2022-06-10,04:57:24.000,161,9573880,-795,0,1654836575,6285.327801049993,-1163.3793222000022,24528.261585360007 2022-06-10,04:57:25.000,161,9573866,-795,0,1654836576,6285.334537359995,-1163.3440765499981,24528.289533840005 2022-06-10,04:57:26.000,161,9573822,-434,0,1654836577,6285.267174259992,-1163.393420460001,24528.268572480003 2022-06-10,04:57:27.000,161,9573945,-315,0,1654836578,6285.125711749999,-1163.3793222000022,24528.072933120005 2022-06-10,04:57:28.000,161,9573825,-795,0,1654836579,6285.240229019997,-1163.3793222000022,24528.16376568001 2022-06-10,04:57:29.000,161,9573881,-195,0,1654836580,6285.354746289995,-1163.3652239399962,24528.219662640004 2022-06-10,04:57:30.000,161,9573867,-795,0,1654836581,6285.321064739997,-1163.3581748099969,24528.212675520008 2022-06-10,04:57:31.000,161,9573902,-795,0,1654836582,6285.260437949997,-1163.3440765499981,24528.12883008 2022-06-10,04:57:32.000,161,9573843,-795,0,1654836583,6285.395164149995,-1163.3511256799975,24528.33145656001 2022-06-10,04:57:33.000,161,9573846,-555,0,1654836584,6285.368218909993,-1163.3158800300007,24528.24761112 2022-06-10,04:57:34.000,161,9573878,-795,0,1654836585,6285.388427839993,-1163.3158800300007,24528.317482320002 2022-06-10,04:57:35.000,161,9573879,-795,0,1654836586,6285.294119499995,-1163.3088309000013,24528.142804320007 2022-06-10,04:57:36.000,161,9573860,685,0,1654836587,6285.348009979993,-1163.2735852499973,24528.22664976 2022-06-10,04:57:37.000,161,9573847,85,0,1654836588,6285.3614825999975,-1163.266536119998,24528.261585360007 2022-06-10,04:57:38.000,161,9573871,965,0,1654836589,6285.374955219995,-1163.2524378599992,24528.261585360007 2022-06-10,04:57:39.000,161,9573868,-795,0,1654836590,6285.374955219995,-1163.2524378599992,24528.254598239997 2022-06-10,04:57:40.000,161,9573826,1125,0,1654836591,6285.435582009995,-1163.231290470001,24528.338443680004 2022-06-10,04:57:41.000,161,9573912,-795,0,1654836592,6285.381691529998,-1163.2594869899985,24528.268572480003 2022-06-10,04:57:42.000,161,9573826,-795,0,1654836593,6285.374955219995,-1163.231290470001,24528.2755596 2022-06-10,04:57:43.000,161,9573861,-795,0,1654836594,6285.408636769993,-1163.231290470001,24528.233636879995 2022-06-10,04:57:44.000,161,9573926,-795,0,1654836595,6285.354746289995,-1163.2242413400018,24528.22664976 2022-06-10,04:57:45.000,161,9573876,-795,0,1654836596,6285.3075921199925,-1163.2030939499964,24528.142804320007 2022-06-10,04:57:46.000,161,9573876,-795,0,1654836597,6285.374955219995,-1163.2101430799958,24528.212675520008 2022-06-10,04:57:47.000,161,9573811,605,0,1654836598,6285.449054629993,-1163.2101430799958,24528.29652096 2022-06-10,04:57:48.000,161,9573870,645,0,1654836599,6285.401900459998,-1163.1889956899977,24528.2755596 2022-06-10,04:57:49.000,161,9573856,-675,0,1654836600,6285.469263559993,-1163.1889956899977,24528.2755596 2022-06-10,04:57:50.000,161,9573860,-795,0,1654836601,6285.469263559993,-1163.1889956899977,24528.205688399998 2022-06-10,04:57:51.000,161,9573923,165,0,1654836602,6285.475999869996,-1163.1889956899977,24528.212675520008 2022-06-10,04:57:52.000,161,9573846,-795,0,1654836603,6285.428845699993,-1163.1678482999996,24528.212675520008 2022-06-10,04:57:53.000,161,9573832,685,0,1654836604,6285.442318319998,-1163.1678482999996,24528.233636879995 2022-06-10,04:57:54.000,161,9573956,-795,0,1654836605,6285.435582009995,-1163.1467009100015,24528.261585360007 2022-06-10,04:57:55.000,161,9573849,-795,0,1654836606,6285.415373079995,-1163.1607991700002,24528.219662640004 2022-06-10,04:57:56.000,161,9573887,-795,0,1654836607,6285.516417729996,-1163.1467009100015,24528.303508079996 2022-06-10,04:57:57.000,161,9573927,-795,0,1654836608,6285.523154039998,-1163.1326026499955,24528.29652096 2022-06-10,04:57:58.000,161,9573883,-114,0,1654836609,6285.482736179998,-1163.1678482999996,24528.254598239997 2022-06-10,04:57:59.000,161,9573924,-795,0,1654836610,6285.442318319998,-1163.1819465599983,24528.240624000005 2022-06-10,04:58:00.000,161,9573874,445,0,1654836611,6285.4557909399955,-1163.174897429999,24528.254598239997 2022-06-10,04:58:01.000,161,9573891,-795,0,1654836612,6285.435582009995,-1163.1607991700002,24528.233636879995 2022-06-10,04:58:02.000,161,9573887,-795,0,1654836613,6285.516417729996,-1163.1678482999996,24528.303508079996 2022-06-10,04:58:03.000,161,9573892,-35,0,1654836614,6285.523154039998,-1163.153750040001,24528.2755596 2022-06-10,04:58:04.000,161,9573902,124,0,1654836615,6285.556835589996,-1163.1607991700002,24528.310495200007 2022-06-10,04:58:05.000,161,9573853,-795,0,1654836616,6285.583780829998,-1163.1819465599983,24528.310495200007 2022-06-10,04:58:06.000,161,9573864,365,0,1654836617,6285.577044519996,-1163.174897429999,24528.268572480003 2022-06-10,04:58:07.000,161,9573846,-795,0,1654836618,6285.556835589996,-1163.1607991700002,24528.240624000005 2022-06-10,04:58:08.000,161,9573838,-795,0,1654836619,6285.577044519996,-1163.196044819997,24528.170752800004 2022-06-10,04:58:09.000,161,9573824,-195,0,1654836620,6285.5703082099935,-1163.174897429999,24528.191714160006 2022-06-10,04:58:10.000,161,9573858,-795,0,1654836621,6285.624198689999,-1163.1396517800022,24528.2755596 2022-06-10,04:58:11.000,161,9573855,805,0,1654836622,6285.678089169996,-1163.1467009100015,24528.268572480003 2022-06-10,04:58:12.000,161,9573841,-795,0,1654836623,6285.624198689999,-1163.1396517800022,24528.261585360007 2022-06-10,04:58:13.000,161,9573897,-795,0,1654836624,6285.644407619999,-1163.1467009100015,24528.261585360007 2022-06-10,04:58:14.000,161,9573869,404,0,1654836625,6285.664616549999,-1163.1185043899968,24528.303508079996 2022-06-10,04:58:15.000,161,9573922,805,0,1654836626,6285.651143929994,-1163.1114552599975,24528.28254672001 2022-06-10,04:58:16.000,161,9573880,-795,0,1654836627,6285.644407619999,-1163.1185043899968,24528.170752800004 2022-06-10,04:58:17.000,161,9573878,-235,0,1654836628,6285.684825479999,-1163.1114552599975,24528.240624000005 2022-06-10,04:58:18.000,161,9573801,445,0,1654836629,6285.678089169996,-1163.104406129998,24528.16376568001 2022-06-10,04:58:19.000,161,9573969,-274,0,1654836630,6285.705034409999,-1163.104406129998,24528.261585360007 2022-06-10,04:58:20.000,161,9573884,-795,0,1654836631,6285.738715959997,-1163.1114552599975,24528.268572480003 2022-06-10,04:58:21.000,161,9573865,-795,0,1654836632,6285.664616549999,-1163.1326026499955,24528.11485584001 2022-06-10,04:58:22.000,161,9573853,605,0,1654836633,6285.731979649994,-1163.08325874,24528.191714160006 2022-06-10,04:58:23.000,161,9573839,165,0,1654836634,6285.765661199999,-1163.0550622199953,24528.22664976 2022-06-10,04:58:24.000,161,9573817,-114,0,1654836635,6285.738715959997,-1163.062111350002,24528.198701280002 2022-06-10,04:58:25.000,161,9573879,124,0,1654836636,6285.738715959997,-1163.062111350002,24528.22664976 2022-06-10,04:58:26.000,161,9573817,-795,0,1654836637,6285.772397509994,-1163.0550622199953,24528.17773992 2022-06-10,04:58:27.000,161,9573869,445,0,1654836638,6285.772397509994,-1163.0409639599966,24528.254598239997 2022-06-10,04:58:28.000,161,9573889,-795,0,1654836639,6285.725243339999,-1163.0268656999979,24528.170752800004 2022-06-10,04:58:29.000,161,9573812,-795,0,1654836640,6285.853233229995,-1163.0409639599966,24528.22664976 2022-06-10,04:58:30.000,161,9573845,885,0,1654836641,6285.900387399997,-1163.0339148299972,24528.28254672001 2022-06-10,04:58:31.000,161,9573897,-795,0,1654836642,6285.886914779992,-1163.0268656999979,24528.24761112 2022-06-10,04:58:32.000,161,9573910,-795,0,1654836643,6285.873442159995,-1162.991620050001,24528.22664976 2022-06-10,04:58:33.000,161,9573916,245,0,1654836644,6285.893651089995,-1163.0057183099998,24528.205688399998 2022-06-10,04:58:34.000,161,9573882,-155,0,1654836645,6285.913860019995,-1162.9845709200017,24528.22664976 2022-06-10,04:58:35.000,161,9573851,-795,0,1654836646,6285.9273326399925,-1162.977521789995,24528.28254672001 2022-06-10,04:58:36.000,161,9573810,-795,0,1654836647,6285.934068949995,-1162.956374399997,24528.240624000005 2022-06-10,04:58:37.000,161,9573897,725,0,1654836648,6285.954277879995,-1162.9986691800004,24528.2755596 2022-06-10,04:58:38.000,161,9573851,-555,0,1654836649,6285.954277879995,-1162.956374399997,24528.2755596 2022-06-10,04:58:39.000,161,9573889,-795,0,1654836650,6286.001432049998,-1162.9211287500002,24528.22664976 2022-06-10,04:58:40.000,161,9573859,-795,0,1654836651,6285.981223119998,-1162.9211287500002,24528.261585360007 2022-06-10,04:58:41.000,161,9573863,-795,0,1654836652,6286.014904669995,-1162.8999813600021,24528.16376568001 2022-06-10,04:58:42.000,161,9573826,965,0,1654836653,6285.954277879995,-1162.8929322299955,24528.254598239997 2022-06-10,04:58:43.000,161,9573888,-795,0,1654836654,6285.981223119998,-1162.8929322299955,24528.310495200007 2022-06-10,04:58:44.000,161,9573848,-475,0,1654836655,6286.028377289993,-1162.8788339699968,24528.261585360007 2022-06-10,04:58:45.000,161,9573891,525,0,1654836656,6286.089004079993,-1162.8717848399974,24528.33145656001 2022-06-10,04:58:46.000,161,9573873,404,0,1654836657,6285.907123709992,-1162.8717848399974,24528.031010400002 2022-06-10,04:58:47.000,161,9573896,-795,0,1654836658,6286.048586219993,-1162.84358832,24528.29652096 2022-06-10,04:58:48.000,161,9573916,485,0,1654836659,6286.0553225299955,-1162.8365391900006,24528.219662640004 2022-06-10,04:58:49.000,161,9573828,805,0,1654836660,6286.075531459996,-1162.8365391900006,24528.240624000005 2022-06-10,04:58:50.000,161,9573868,-795,0,1654836661,6286.041849909998,-1162.8153917999953,24528.233636879995 2022-06-10,04:58:51.000,161,9573870,365,0,1654836662,6286.068795149993,-1162.8153917999953,24528.289533840005 2022-06-10,04:58:52.000,161,9573831,-795,0,1654836663,6286.156367179996,-1162.7660478899998,24528.2755596 2022-06-10,04:58:53.000,161,9573851,1005,0,1654836664,6286.1698397999935,-1162.7942444099972,24528.3454308 2022-06-10,04:58:54.000,161,9573806,-795,0,1654836665,6286.2035213499985,-1162.7871952799978,24528.261585360007 2022-06-10,04:58:55.000,161,9573868,-795,0,1654836666,6286.1698397999935,-1162.7942444099972,24528.233636879995 2022-06-10,04:58:56.000,161,9573906,765,0,1654836667,6286.122685629998,-1162.8153917999953,24528.233636879995 2022-06-10,04:58:57.000,161,9573867,-795,0,1654836668,6286.156367179996,-1162.7871952799978,24528.24761112 2022-06-10,04:58:58.000,161,9573875,445,0,1654836669,6286.1698397999935,-1162.7871952799978,24528.254598239997 2022-06-10,04:58:59.000,161,9573892,-795,0,1654836670,6286.210257659994,-1162.773097019999,24528.303508079996 2022-06-10,04:59:00.000,161,9573844,-515,0,1654836671,6286.250675519994,-1162.7942444099972,24528.32446944 2022-06-10,04:59:01.000,161,9573871,-114,0,1654836672,6286.243939209999,-1162.773097019999,24528.261585360007 2022-06-10,04:59:02.000,161,9573876,-795,0,1654836673,6286.324774929999,-1162.7871952799978,24528.317482320002 2022-06-10,04:59:03.000,161,9573844,-434,0,1654836674,6286.183312419998,-1162.7871952799978,24528.22664976 2022-06-10,04:59:04.000,161,9573850,-795,0,1654836675,6286.183312419998,-1162.751949630001,24528.22664976 2022-06-10,04:59:05.000,161,9573895,605,0,1654836676,6286.223730279999,-1162.7589987600004,24528.240624000005 2022-06-10,04:59:06.000,161,9573928,485,0,1654836677,6286.243939209999,-1162.7449005000017,24528.2755596 2022-06-10,04:59:07.000,161,9573926,-795,0,1654836678,6286.270884449994,-1162.7871952799978,24528.289533840005 2022-06-10,04:59:08.000,161,9573846,-675,0,1654836679,6286.304565999999,-1162.773097019999,24528.28254672001 2022-06-10,04:59:09.000,161,9573913,-795,0,1654836680,6286.297829689996,-1162.773097019999,24528.289533840005 2022-06-10,04:59:10.000,161,9573931,-795,0,1654836681,6286.365192789999,-1162.7589987600004,24528.310495200007 2022-06-10,04:59:11.000,161,9573885,1205,0,1654836682,6286.291093379994,-1162.7589987600004,24528.219662640004 2022-06-10,04:59:12.000,161,9573824,-795,0,1654836683,6286.230466589994,-1162.7308022399957,24528.240624000005 2022-06-10,04:59:13.000,161,9573896,-795,0,1654836684,6286.297829689996,-1162.7308022399957,24528.254598239997 2022-06-10,04:59:14.000,161,9573868,-35,0,1654836685,6286.270884449994,-1162.7308022399957,24528.2755596 2022-06-10,04:59:15.000,161,9573866,-795,0,1654836686,6286.344983859999,-1162.7026057199982,24528.338443680004 2022-06-10,04:59:16.000,161,9573849,404,0,1654836687,6286.378665409997,-1162.7026057199982,24528.28254672001 2022-06-10,04:59:17.000,161,9573824,765,0,1654836688,6286.358456479997,-1162.716703979997,24528.289533840005 2022-06-10,04:59:18.000,161,9573872,765,0,1654836689,6286.385401719999,-1162.7378513700023,24528.317482320002 2022-06-10,04:59:19.000,161,9573919,-795,0,1654836690,6286.425819579992,-1162.7026057199982,24528.24761112 2022-06-10,04:59:20.000,161,9573828,-795,0,1654836691,6286.331511239994,-1162.7237531099963,24528.240624000005 2022-06-10,04:59:21.000,161,9573890,-795,0,1654836692,6286.358456479997,-1162.695556589999,24528.205688399998 2022-06-10,04:59:22.000,161,9573839,485,0,1654836693,6286.378665409997,-1162.6885074599995,24528.17773992 2022-06-10,04:59:23.000,161,9573900,-795,0,1654836694,6286.371929099994,-1162.695556589999,24528.303508079996 2022-06-10,04:59:24.000,161,9573832,-795,0,1654836695,6286.466237439992,-1162.7026057199982,24528.289533840005 2022-06-10,04:59:25.000,161,9573895,-795,0,1654836696,6286.466237439992,-1162.6885074599995,24528.24761112 2022-06-10,04:59:26.000,161,9573830,765,0,1654836697,6286.466237439992,-1162.7096548499976,24528.268572480003 2022-06-10,04:59:27.000,161,9573831,-795,0,1654836698,6286.459501129997,-1162.695556589999,24528.24761112 2022-06-10,04:59:28.000,161,9573834,605,0,1654836699,6286.439292199997,-1162.6814583300002,24528.261585360007 2022-06-10,04:59:29.000,161,9573797,-795,0,1654836700,6286.338247549997,-1162.6744092000008,24528.149791440002 2022-06-10,04:59:30.000,161,9573890,-795,0,1654836701,6286.351720169994,-1162.660310940002,24528.11485584001 2022-06-10,04:59:31.000,161,9573898,-675,0,1654836702,6286.506655299992,-1162.6321144199974,24528.289533840005 2022-06-10,04:59:32.000,161,9573888,365,0,1654836703,6286.472973749995,-1162.660310940002,24528.240624000005 2022-06-10,04:59:33.000,161,9573845,485,0,1654836704,6286.486446369992,-1162.695556589999,24528.261585360007 2022-06-10,04:59:34.000,161,9573872,285,0,1654836705,6286.479710059997,-1162.646212679996,24528.254598239997 2022-06-10,04:59:35.000,161,9573830,1285,0,1654836706,6286.432555889995,-1162.660310940002,24528.212675520008 2022-06-10,04:59:36.000,161,9573892,-155,0,1654836707,6286.425819579992,-1162.6744092000008,24528.149791440002 2022-06-10,04:59:37.000,161,9573901,-795,0,1654836708,6286.4123469599945,-1162.6321144199974,24528.093894480007 2022-06-10,04:59:38.000,161,9573890,765,0,1654836709,6286.466237439992,-1162.6180161599987,24528.233636879995 2022-06-10,04:59:39.000,161,9573844,-795,0,1654836710,6286.493182679995,-1162.6180161599987,24528.212675520008 2022-06-10,04:59:40.000,161,9573897,-795,0,1654836711,6286.493182679995,-1162.6391635499967,24528.22664976 2022-06-10,04:59:41.000,161,9573842,-795,0,1654836712,6286.493182679995,-1162.625065289998,24528.261585360007 2022-06-10,04:59:42.000,161,9573872,885,0,1654836713,6286.493182679995,-1162.5968687700006,24528.261585360007 2022-06-10,04:59:43.000,161,9573975,525,0,1654836714,6286.499918989997,-1162.6109670299993,24528.191714160006 2022-06-10,04:59:44.000,161,9573922,565,0,1654836715,6286.459501129997,-1162.6321144199974,24528.184727039996 2022-06-10,04:59:45.000,161,9573868,-795,0,1654836716,6286.472973749995,-1162.6180161599987,24528.037997519998 2022-06-10,04:59:46.000,161,9573888,-795,0,1654836717,6286.472973749995,-1162.5757213799952,24528.205688399998 2022-06-10,04:59:47.000,161,9573848,-795,0,1654836718,6286.567282089993,-1162.5898196400012,24528.205688399998 2022-06-10,04:59:48.000,161,9573816,-795,0,1654836719,6286.533600539995,-1162.5757213799952,24528.24761112 2022-06-10,04:59:49.000,161,9573872,-795,0,1654836720,6286.553809469995,-1162.5757213799952,24528.205688399998 2022-06-10,04:59:50.000,161,9573847,565,0,1654836721,6286.547073159993,-1162.6180161599987,24528.219662640004 2022-06-10,04:59:51.000,161,9573900,-475,0,1654836722,6286.459501129997,-1162.6109670299993,24528.170752800004 2022-06-10,04:59:52.000,161,9573839,-795,0,1654836723,6286.446028509992,-1162.5757213799952,24528.044984640008 2022-06-10,04:59:53.000,161,9573852,-515,0,1654836724,6286.540336849997,-1162.5475248599978,24528.15677856 2022-06-10,04:59:54.000,161,9573845,-155,0,1654836725,6286.520127919997,-1162.5545739899972,24528.170752800004 2022-06-10,04:59:55.000,161,9573822,-795,0,1654836726,6286.600963639998,-1162.5404757299984,24528.219662640004 2022-06-10,04:59:56.000,161,9573907,965,0,1654836727,6286.6750630499955,-1162.533426599999,24528.240624000005 2022-06-10,04:59:57.000,161,9573838,-795,0,1654836728,6286.695271979996,-1162.5193283400004,24528.254598239997 2022-06-10,04:59:58.000,161,9573837,-795,0,1654836729,6286.749162459993,-1162.533426599999,24528.254598239997 2022-06-10,04:59:59.000,161,9573887,-795,0,1654836730,6286.654854119995,-1162.5193283400004,24528.191714160006 2022-06-10,05:00:00.000,161,9573818,645,0,1654836731,6286.668326739993,-1162.5052300800016,24528.212675520008 2022-06-10,05:00:01.000,161,9573843,-795,0,1654836732,6286.715480909996,-1162.5193283400004,24528.16376568001 2022-06-10,05:00:02.000,161,9573846,-795,0,1654836733,6286.688535669993,-1162.5404757299984,24528.16376568001 2022-06-10,05:00:03.000,161,9573790,-795,0,1654836734,6286.755898769996,-1162.5193283400004,24528.07992024 2022-06-10,05:00:04.000,161,9573862,-515,0,1654836735,6286.843470799999,-1162.5052300800016,24528.212675520008 2022-06-10,05:00:05.000,161,9573884,-555,0,1654836736,6286.816525559996,-1162.5263774699997,24528.198701280002 2022-06-10,05:00:06.000,161,9573861,645,0,1654836737,6286.661590429998,-1162.4981809500023,24528.05895888 2022-06-10,05:00:07.000,161,9573898,805,0,1654836738,6286.776107699996,-1162.512279210001,24528.142804320007 2022-06-10,05:00:08.000,161,9573865,-795,0,1654836739,6286.749162459993,-1162.5052300800016,24528.142804320007 2022-06-10,05:00:09.000,161,9573890,-114,0,1654836740,6286.749162459993,-1162.4981809500023,24528.11485584001 2022-06-10,05:00:10.000,161,9573860,-795,0,1654836741,6286.722217219998,-1162.4981809500023,24528.10786872 2022-06-10,05:00:11.000,161,9573894,404,0,1654836742,6286.722217219998,-1162.477033559997,24528.198701280002 2022-06-10,05:00:12.000,161,9573901,-795,0,1654836743,6286.755898769996,-1162.477033559997,24528.219662640004 2022-06-10,05:00:13.000,161,9573832,965,0,1654836744,6286.749162459993,-1162.4629352999982,24528.170752800004 2022-06-10,05:00:14.000,161,9573870,-395,0,1654836745,6286.742426149998,-1162.4840826899963,24528.170752800004 2022-06-10,05:00:15.000,161,9573853,565,0,1654836746,6286.829998179994,-1162.477033559997,24528.16376568001 2022-06-10,05:00:16.000,161,9573861,-795,0,1654836747,6286.789580319994,-1162.4629352999982,24528.10786872 2022-06-10,05:00:17.000,161,9573827,124,0,1654836748,6286.776107699996,-1162.4558861699988,24528.10786872 2022-06-10,05:00:18.000,161,9573866,1085,0,1654836749,6286.776107699996,-1162.477033559997,24528.086907359997 2022-06-10,05:00:19.000,161,9573828,325,0,1654836750,6286.829998179994,-1162.4488370399995,24528.17773992 2022-06-10,05:00:20.000,161,9573886,-795,0,1654836751,6286.829998179994,-1162.406542259996,24528.219662640004 2022-06-10,05:00:21.000,161,9573848,645,0,1654836752,6286.836734489996,-1162.4558861699988,24528.212675520008 2022-06-10,05:00:22.000,161,9573889,-795,0,1654836753,6286.836734489996,-1162.4558861699988,24528.16376568001 2022-06-10,05:00:23.000,161,9573905,445,0,1654836754,6286.776107699996,-1162.4629352999982,24528.142804320007 2022-06-10,05:00:24.000,161,9573929,-795,0,1654836755,6286.8232618699985,-1162.4276896500014,24528.10786872 2022-06-10,05:00:25.000,161,9573863,404,0,1654836756,6286.749162459993,-1162.4276896500014,24528.11485584001 2022-06-10,05:00:26.000,161,9573875,765,0,1654836757,6286.587491019993,-1162.4347387800008,24527.877293760008 2022-06-10,05:00:27.000,161,9573836,485,0,1654836758,6286.796316629996,-1162.4417879100001,24528.191714160006 2022-06-10,05:00:28.000,161,9573860,-795,0,1654836759,6286.8232618699985,-1162.406542259996,24528.191714160006 2022-06-10,05:00:29.000,161,9573826,245,0,1654836760,6286.863679729999,-1162.3994931299967,24528.184727039996 2022-06-10,05:00:30.000,161,9573889,-795,0,1654836761,6286.749162459993,-1162.3712966099993,24528.135817199996 2022-06-10,05:00:31.000,161,9573872,-195,0,1654836762,6286.742426149998,-1162.3924439999973,24528.003061920004 2022-06-10,05:00:32.000,161,9573886,-795,0,1654836763,6286.843470799999,-1162.3994931299967,24528.065945999995 2022-06-10,05:00:33.000,161,9573857,-795,0,1654836764,6286.803052939998,-1162.3712966099993,24528.065945999995 2022-06-10,05:00:34.000,161,9573857,-795,0,1654836765,6286.863679729999,-1162.3924439999973,24528.05895888 2022-06-10,05:00:35.000,161,9573903,1005,0,1654836766,6286.782844009998,-1162.3994931299967,24528.093894480007 2022-06-10,05:00:36.000,161,9573839,-795,0,1654836767,6286.897361279996,-1162.385394869998,24528.142804320007 2022-06-10,05:00:37.000,161,9573844,-795,0,1654836768,6286.870416039994,-1162.385394869998,24528.15677856 2022-06-10,05:00:38.000,161,9573830,-795,0,1654836769,6286.789580319994,-1162.3924439999973,24528.135817199996 2022-06-10,05:00:39.000,161,9573883,365,0,1654836770,6286.8232618699985,-1162.3501492200012,24528.10786872 2022-06-10,05:00:40.000,161,9573860,605,0,1654836771,6286.850207109994,-1162.3571983500005,24528.05895888 2022-06-10,05:00:41.000,161,9573873,-795,0,1654836772,6286.856943419996,-1162.3571983500005,24528.05895888 2022-06-10,05:00:42.000,161,9573878,-795,0,1654836773,6286.883888659999,-1162.3431000900018,24528.086907359997 2022-06-10,05:00:43.000,161,9573880,-795,0,1654836774,6286.890624969994,-1162.3501492200012,24528.12883008 2022-06-10,05:00:44.000,161,9573879,-395,0,1654836775,6286.951251759994,-1162.3501492200012,24528.142804320007 2022-06-10,05:00:45.000,161,9573838,-795,0,1654836776,6286.944515449999,-1162.3571983500005,24528.10786872 2022-06-10,05:00:46.000,161,9573834,-795,0,1654836777,6286.931042829994,-1162.385394869998,24528.10786872 2022-06-10,05:00:47.000,161,9573865,-675,0,1654836778,6286.843470799999,-1162.36424748,24528.100881600003 2022-06-10,05:00:48.000,161,9573846,685,0,1654836779,6286.803052939998,-1162.3501492200012,24528.05895888 2022-06-10,05:00:49.000,161,9573865,-795,0,1654836780,6286.856943419996,-1162.3360509599952,24528.051971760004 2022-06-10,05:00:50.000,161,9573842,-795,0,1654836781,6286.870416039994,-1162.3571983500005,24528.031010400002 2022-06-10,05:00:51.000,161,9573858,-795,0,1654836782,6286.890624969994,-1162.3431000900018,24528.10786872 2022-06-10,05:00:52.000,161,9573797,924,0,1654836783,6286.910833899994,-1162.3571983500005,24528.100881600003 2022-06-10,05:00:53.000,161,9573805,-795,0,1654836784,6286.944515449999,-1162.3712966099993,24528.086907359997 2022-06-10,05:00:54.000,161,9573838,965,0,1654836785,6286.951251759994,-1162.3571983500005,24528.11485584001 2022-06-10,05:00:55.000,161,9573898,-795,0,1654836786,6286.978196999997,-1162.3783457399986,24528.044984640008 2022-06-10,05:00:56.000,161,9573788,-795,0,1654836787,6286.931042829994,-1162.385394869998,24528.017036159996 2022-06-10,05:00:57.000,161,9573777,-795,0,1654836788,6286.931042829994,-1162.3783457399986,24527.99607480001 2022-06-10,05:00:58.000,161,9573847,-795,0,1654836789,6286.951251759994,-1162.3712966099993,24527.94716496001 2022-06-10,05:00:59.000,161,9573859,-795,0,1654836790,6286.978196999997,-1162.3571983500005,24528.051971760004 2022-06-10,05:01:00.000,161,9573855,-795,0,1654836791,6286.971460689994,-1162.3501492200012,24528.086907359997 2022-06-10,05:01:01.000,161,9573850,-795,0,1654836792,6286.978196999997,-1162.3431000900018,24528.07992024 2022-06-10,05:01:02.000,161,9573845,485,0,1654836793,6286.998405929997,-1162.3219526999965,24528.065945999995 2022-06-10,05:01:03.000,161,9573944,245,0,1654836794,6286.944515449999,-1162.36424748,24528.044984640008 2022-06-10,05:01:04.000,161,9573833,5,0,1654836795,6286.944515449999,-1162.293756179999,24528.051971760004 2022-06-10,05:01:05.000,161,9573867,-715,0,1654836796,6286.9175702099965,-1162.3008053099984,24528.051971760004 2022-06-10,05:01:06.000,161,9573940,-635,0,1654836797,6286.856943419996,-1162.3078544399978,24528.065945999995 2022-06-10,05:01:07.000,161,9573857,1285,0,1654836798,6286.782844009998,-1162.314903569997,24527.84235816 2022-06-10,05:01:08.000,161,9573876,-795,0,1654836799,6287.011878549994,-1162.3008053099984,24528.121842960005 2022-06-10,05:01:09.000,161,9573858,-795,0,1654836800,6287.038823789997,-1162.272608790001,24528.093894480007 2022-06-10,05:01:10.000,161,9573843,-795,0,1654836801,6287.038823789997,-1162.2514613999956,24528.086907359997 2022-06-10,05:01:11.000,161,9573879,-795,0,1654836802,6287.052296409995,-1162.237363139997,24528.065945999995 2022-06-10,05:01:12.000,161,9573807,924,0,1654836803,6287.005142239999,-1162.2232648799982,24528.05895888 2022-06-10,05:01:13.000,161,9573866,924,0,1654836804,6287.005142239999,-1162.2232648799982,24528.05895888 2022-06-10,05:01:14.000,161,9573834,765,0,1654836805,6287.0320874799945,-1162.1880192300014,24528.017036159996 2022-06-10,05:01:15.000,161,9573896,-795,0,1654836806,6287.065769029992,-1162.2162157499988,24528.100881600003 2022-06-10,05:01:16.000,161,9573845,-274,0,1654836807,6287.045560099992,-1162.2162157499988,24528.100881600003 2022-06-10,05:01:17.000,161,9573857,-795,0,1654836808,6287.052296409995,-1162.2162157499988,24528.086907359997 2022-06-10,05:01:18.000,161,9573853,-235,0,1654836809,6287.0320874799945,-1162.20211749,24528.100881600003 2022-06-10,05:01:19.000,161,9573908,-795,0,1654836810,6287.011878549994,-1162.1950683600007,24527.98908768 2022-06-10,05:01:20.000,161,9573910,-795,0,1654836811,6287.099450579997,-1162.1598227099967,24528.065945999995 2022-06-10,05:01:21.000,161,9573873,-795,0,1654836812,6287.059032719997,-1162.1739209699954,24528.072933120005 2022-06-10,05:01:22.000,161,9573859,-795,0,1654836813,6287.085977959992,-1162.1386753199986,24528.037997519998 2022-06-10,05:01:23.000,161,9573867,-515,0,1654836814,6287.133132129995,-1162.1386753199986,24528.170752800004 2022-06-10,05:01:24.000,161,9573862,685,0,1654836815,6287.160077369997,-1162.1386753199986,24528.12883008 2022-06-10,05:01:25.000,161,9573839,805,0,1654836816,6287.1263958199925,-1162.0963805399952,24528.17773992 2022-06-10,05:01:26.000,161,9573839,605,0,1654836817,6287.153341059995,-1162.1034296700018,24528.142804320007 2022-06-10,05:01:27.000,161,9573880,-795,0,1654836818,6287.119659509997,-1162.075233149997,24528.093894480007 2022-06-10,05:01:28.000,161,9573861,-315,0,1654836819,6287.139868439997,-1162.0963805399952,24528.044984640008 2022-06-10,05:01:29.000,161,9573875,-795,0,1654836820,6287.038823789997,-1162.1104788000011,24528.003061920004 2022-06-10,05:01:30.000,161,9573852,-515,0,1654836821,6287.065769029992,-1162.0963805399952,24528.065945999995 2022-06-10,05:01:31.000,161,9573834,-795,0,1654836822,6287.045560099992,-1162.0893314099958,24528.093894480007 2022-06-10,05:01:32.000,161,9573911,-515,0,1654836823,6286.991669619994,-1162.0893314099958,24528.01004904 2022-06-10,05:01:33.000,161,9573809,-595,0,1654836824,6287.112923199995,-1162.075233149997,24528.11485584001 2022-06-10,05:01:34.000,161,9573856,1005,0,1654836825,6287.112923199995,-1162.0963805399952,24528.12883008 2022-06-10,05:01:35.000,161,9573885,-795,0,1654836826,6287.092714269995,-1162.0822822799964,24528.10786872 2022-06-10,05:01:36.000,161,9573874,-795,0,1654836827,6287.119659509997,-1162.0893314099958,24528.086907359997 2022-06-10,05:01:37.000,161,9573871,-795,0,1654836828,6287.146604749993,-1162.075233149997,24528.017036159996 2022-06-10,05:01:38.000,161,9573891,-795,0,1654836829,6287.1263958199925,-1162.075233149997,24528.072933120005 2022-06-10,05:01:39.000,161,9573909,-795,0,1654836830,6287.092714269995,-1162.054085759999,24527.99607480001 2022-06-10,05:01:40.000,161,9573811,-795,0,1654836831,6287.227440469993,-1162.0681840199977,24528.149791440002 2022-06-10,05:01:41.000,161,9573892,-795,0,1654836832,6287.092714269995,-1162.054085759999,24527.975113440007 2022-06-10,05:01:42.000,161,9573862,725,0,1654836833,6287.187022609993,-1162.032938370001,24528.149791440002 2022-06-10,05:01:43.000,161,9573950,-235,0,1654836834,6287.153341059995,-1162.0399875000003,24528.121842960005 2022-06-10,05:01:44.000,161,9573888,-795,0,1654836835,6287.187022609993,-1162.0117909799956,24528.031010400002 2022-06-10,05:01:45.000,161,9573864,-475,0,1654836836,6287.207231539993,-1162.0047418499962,24528.11485584001 2022-06-10,05:01:46.000,161,9573872,-795,0,1654836837,6287.220704159998,-1162.0117909799956,24528.100881600003 2022-06-10,05:01:47.000,161,9573849,-795,0,1654836838,6287.254385709995,-1161.9835944599981,24528.12883008 2022-06-10,05:01:48.000,161,9573879,-795,0,1654836839,6287.234176779995,-1161.9976927199968,24528.031010400002 2022-06-10,05:01:49.000,161,9573870,-795,0,1654836840,6287.294803569996,-1161.9765453299988,24528.184727039996 2022-06-10,05:01:50.000,161,9573894,-795,0,1654836841,6287.308276189993,-1161.96244707,24528.16376568001 2022-06-10,05:01:51.000,161,9573883,365,0,1654836842,6287.261122019998,-1161.9835944599981,24528.093894480007 2022-06-10,05:01:52.000,161,9573814,-795,0,1654836843,6287.227440469993,-1161.96244707,24528.065945999995 2022-06-10,05:01:53.000,161,9573831,-795,0,1654836844,6287.234176779995,-1161.9835944599981,24528.10786872 2022-06-10,05:01:54.000,161,9573878,-155,0,1654836845,6287.240913089998,-1161.9483488100013,24528.072933120005 2022-06-10,05:01:55.000,161,9573858,-795,0,1654836846,6287.281330949998,-1161.9342505499953,24528.142804320007 2022-06-10,05:01:56.000,161,9573883,-795,0,1654836847,6287.348694049993,-1161.941299680002,24528.142804320007 2022-06-10,05:01:57.000,161,9573872,-795,0,1654836848,6287.328485119993,-1161.9201522899966,24528.149791440002 2022-06-10,05:01:58.000,161,9573877,725,0,1654836849,6287.335221429996,-1161.927201419996,24528.142804320007 2022-06-10,05:01:59.000,161,9573901,-795,0,1654836850,6287.341957739998,-1161.9131031599973,24528.11485584001 2022-06-10,05:02:00.000,161,9573851,485,0,1654836851,6287.281330949998,-1161.8990048999985,24528.100881600003 2022-06-10,05:02:01.000,161,9573843,-795,0,1654836852,6287.267858329993,-1161.8990048999985,24528.100881600003 2022-06-10,05:02:02.000,161,9573790,445,0,1654836853,6287.288067259993,-1161.8778575100005,24528.12883008 2022-06-10,05:02:03.000,161,9573853,-795,0,1654836854,6287.375639289996,-1161.8778575100005,24528.142804320007 2022-06-10,05:02:04.000,161,9573936,645,0,1654836855,6287.368902979993,-1161.8637592500017,24528.12883008 2022-06-10,05:02:05.000,161,9573883,-795,0,1654836856,6287.436266079996,-1161.835562729997,24528.15677856 2022-06-10,05:02:06.000,161,9573937,-795,0,1654836857,6287.308276189993,-1161.835562729997,24528.05895888 2022-06-10,05:02:07.000,161,9574014,565,0,1654836858,6287.416057149996,-1161.835562729997,24528.12883008 2022-06-10,05:02:08.000,161,9573874,765,0,1654836859,6287.456475009996,-1161.814415339999,24528.142804320007 2022-06-10,05:02:09.000,161,9573862,-795,0,1654836860,6287.429529769994,-1161.8073662099996,24528.10786872 2022-06-10,05:02:10.000,161,9573906,805,0,1654836861,6287.469947629994,-1161.7862188200015,24528.16376568001 2022-06-10,05:02:11.000,161,9573847,-795,0,1654836862,6287.496892869996,-1161.7862188200015,24528.198701280002 2022-06-10,05:02:12.000,161,9573898,-795,0,1654836863,6287.584464899999,-1161.7862188200015,24528.219662640004 2022-06-10,05:02:13.000,161,9573869,-795,0,1654836864,6287.544047039999,-1161.7650714299962,24528.198701280002 2022-06-10,05:02:14.000,161,9573866,-795,0,1654836865,6287.577728589997,-1161.7862188200015,24528.184727039996 2022-06-10,05:02:15.000,161,9573875,-795,0,1654836866,6287.577728589997,-1161.743924039998,24528.11485584001 2022-06-10,05:02:16.000,161,9573889,445,0,1654836867,6287.550783349994,-1161.7509731699975,24528.12883008 2022-06-10,05:02:17.000,161,9573839,-795,0,1654836868,6287.544047039999,-1161.7368749099987,24528.184727039996 2022-06-10,05:02:18.000,161,9573899,-35,0,1654836869,6287.564255969999,-1161.7368749099987,24528.100881600003 2022-06-10,05:02:19.000,161,9573920,765,0,1654836870,6287.611410139994,-1161.6945801299953,24528.184727039996 2022-06-10,05:02:20.000,161,9573946,-475,0,1654836871,6287.570992279994,-1161.6945801299953,24528.198701280002 2022-06-10,05:02:21.000,161,9573864,-195,0,1654836872,6287.591201209994,-1161.7086783900013,24528.233636879995 2022-06-10,05:02:22.000,161,9573929,765,0,1654836873,6287.638355379997,-1161.7086783900013,24528.205688399998 2022-06-10,05:02:23.000,161,9573891,845,0,1654836874,6287.611410139994,-1161.7086783900013,24528.11485584001 2022-06-10,05:02:24.000,161,9573860,-795,0,1654836875,6287.638355379997,-1161.6734327399972,24528.149791440002 2022-06-10,05:02:25.000,161,9573849,725,0,1654836876,6287.550783349994,-1161.6945801299953,24527.98908768 2022-06-10,05:02:26.000,161,9573920,-795,0,1654836877,6287.624882759999,-1161.6734327399972,24528.11485584001 2022-06-10,05:02:27.000,161,9573938,725,0,1654836878,6287.685509549992,-1161.6593344799985,24528.170752800004 2022-06-10,05:02:28.000,161,9573915,-795,0,1654836879,6287.6316190699945,-1161.6522853499991,24528.254598239997 2022-06-10,05:02:29.000,161,9573898,-795,0,1654836880,6287.611410139994,-1161.6522853499991,24528.24761112 2022-06-10,05:02:30.000,161,9573876,-795,0,1654836881,6287.618146449997,-1161.6593344799985,24528.15677856 2022-06-10,05:02:31.000,161,9573945,-795,0,1654836882,6287.611410139994,-1161.617039699995,24528.149791440002 2022-06-10,05:02:32.000,161,9573938,845,0,1654836883,6287.624882759999,-1161.595892309997,24528.121842960005 2022-06-10,05:02:33.000,161,9573944,-795,0,1654836884,6287.496892869996,-1161.595892309997,24528.100881600003 2022-06-10,05:02:34.000,161,9573920,-795,0,1654836885,6287.604673829999,-1161.6029414399964,24528.191714160006 2022-06-10,05:02:35.000,161,9573821,565,0,1654836886,6287.618146449997,-1161.5888431799976,24528.100881600003 2022-06-10,05:02:36.000,161,9573932,5,0,1654836887,6287.705718479992,-1161.5676957899996,24528.2755596 2022-06-10,05:02:37.000,161,9573871,-635,0,1654836888,6287.719191099997,-1161.574744919999,24528.28254672001 2022-06-10,05:02:38.000,161,9573864,725,0,1654836889,6287.705718479992,-1161.5465484000015,24528.233636879995 2022-06-10,05:02:39.000,161,9573966,-795,0,1654836890,6287.685509549992,-1161.5676957899996,24528.22664976 2022-06-10,05:02:40.000,161,9573943,645,0,1654836891,6287.692245859995,-1161.5535975300008,24528.170752800004 2022-06-10,05:02:41.000,161,9573872,765,0,1654836892,6287.692245859995,-1161.5606466600002,24528.149791440002 2022-06-10,05:02:42.000,161,9573876,1125,0,1654836893,6287.651827999995,-1161.5394992700021,24528.191714160006 2022-06-10,05:02:43.000,161,9573877,765,0,1654836894,6287.725927409992,-1161.5254010099961,24528.219662640004 2022-06-10,05:02:44.000,161,9573876,-795,0,1654836895,6287.725927409992,-1161.5254010099961,24528.22664976 2022-06-10,05:02:45.000,161,9573860,-795,0,1654836896,6287.698982169997,-1161.5676957899996,24528.29652096 2022-06-10,05:02:46.000,161,9573918,-795,0,1654836897,6287.672036929995,-1161.5254010099961,24528.233636879995 2022-06-10,05:02:47.000,161,9574000,-795,0,1654836898,6287.7461363399925,-1161.4972044899987,24528.198701280002 2022-06-10,05:02:48.000,161,9573845,-795,0,1654836899,6287.705718479992,-1161.4972044899987,24528.219662640004 2022-06-10,05:02:49.000,161,9573872,-795,0,1654836900,6287.698982169997,-1161.5113027499974,24528.205688399998 2022-06-10,05:02:50.000,161,9573860,-795,0,1654836901,6287.7461363399925,-1161.504253619998,24528.184727039996 2022-06-10,05:02:51.000,161,9573931,605,0,1654836902,6287.698982169997,-1161.461958840002,24528.24761112 2022-06-10,05:02:52.000,161,9573838,-795,0,1654836903,6287.7461363399925,-1161.461958840002,24528.212675520008 2022-06-10,05:02:53.000,161,9573871,-795,0,1654836904,6287.766345269993,-1161.4408114499965,24528.28254672001 2022-06-10,05:02:54.000,161,9573882,-795,0,1654836905,6287.766345269993,-1161.4408114499965,24528.28254672001 2022-06-10,05:02:55.000,161,9573938,-795,0,1654836906,6287.752872649995,-1161.4549097099953,24528.240624000005 2022-06-10,05:02:56.000,161,9573978,-795,0,1654836907,6287.685509549992,-1161.447860579996,24528.233636879995 2022-06-10,05:02:57.000,161,9573856,445,0,1654836908,6287.719191099997,-1161.4337623199972,24528.184727039996 2022-06-10,05:02:58.000,161,9573898,-795,0,1654836909,6287.712454789995,-1161.4055657999997,24528.219662640004 2022-06-10,05:02:59.000,161,9573962,845,0,1654836910,6287.773081579995,-1161.4055657999997,24528.261585360007 2022-06-10,05:03:00.000,161,9573882,-795,0,1654836911,6287.759608959997,-1161.3773692800023,24528.2755596 2022-06-10,05:03:01.000,161,9573853,-475,0,1654836912,6287.725927409992,-1161.3844184100017,24528.29652096 2022-06-10,05:03:02.000,161,9573856,-795,0,1654836913,6287.692245859995,-1161.3632710199963,24528.240624000005 2022-06-10,05:03:03.000,161,9573952,-795,0,1654836914,6287.692245859995,-1161.391467540001,24528.212675520008 2022-06-10,05:03:04.000,161,9573904,-795,0,1654836915,6287.570992279994,-1161.3703201499957,24528.065945999995 2022-06-10,05:03:05.000,161,9573919,-795,0,1654836916,6287.550783349994,-1161.3773692800023,24528.07992024 2022-06-10,05:03:06.000,161,9573902,-795,0,1654836917,6287.678773239997,-1161.3421236299982,24528.212675520008 2022-06-10,05:03:07.000,161,9573895,-795,0,1654836918,6287.732663719995,-1161.356221889997,24528.310495200007 2022-06-10,05:03:08.000,161,9573928,-795,0,1654836919,6287.759608959997,-1161.3209762400002,24528.303508079996 2022-06-10,05:03:09.000,161,9573950,-795,0,1654836920,6287.732663719995,-1161.3421236299982,24528.212675520008 2022-06-10,05:03:10.000,161,9573896,-795,0,1654836921,6287.766345269993,-1161.2927797199955,24528.254598239997 2022-06-10,05:03:11.000,161,9573936,-795,0,1654836922,6287.800026819998,-1161.299828850002,24528.28254672001 2022-06-10,05:03:12.000,161,9573874,-795,0,1654836923,6287.712454789995,-1161.2716323299974,24528.212675520008 2022-06-10,05:03:13.000,161,9573923,605,0,1654836924,6287.732663719995,-1161.285730589996,24528.191714160006 2022-06-10,05:03:14.000,161,9573872,-795,0,1654836925,6287.725927409992,-1161.2927797199955,24528.212675520008 2022-06-10,05:03:15.000,161,9573893,-795,0,1654836926,6287.752872649995,-1161.264583199998,24528.28254672001 2022-06-10,05:03:16.000,161,9573859,-555,0,1654836927,6287.698982169997,-1161.2504849399993,24528.240624000005 2022-06-10,05:03:17.000,161,9573917,-114,0,1654836928,6287.732663719995,-1161.2222884200019,24528.28254672001 2022-06-10,05:03:18.000,161,9573902,-795,0,1654836929,6287.773081579995,-1161.24343581,24528.310495200007 2022-06-10,05:03:19.000,161,9573884,1005,0,1654836930,6287.725927409992,-1161.2222884200019,24528.268572480003 2022-06-10,05:03:20.000,161,9573885,165,0,1654836931,6287.732663719995,-1161.2011410299965,24528.24761112 2022-06-10,05:03:21.000,161,9573845,-795,0,1654836932,6287.732663719995,-1161.2011410299965,24528.219662640004 2022-06-10,05:03:22.000,161,9573892,-35,0,1654836933,6287.678773239997,-1161.1870427699978,24528.24761112 2022-06-10,05:03:23.000,161,9573891,-795,0,1654836934,6287.712454789995,-1161.2011410299965,24528.289533840005 2022-06-10,05:03:24.000,161,9573938,-795,0,1654836935,6287.685509549992,-1161.1940918999971,24528.317482320002 2022-06-10,05:03:25.000,161,9573854,-795,0,1654836936,6287.685509549992,-1161.1940918999971,24528.359405040006 2022-06-10,05:03:26.000,161,9573929,1005,0,1654836937,6287.530574419994,-1161.1940918999971,24528.05895888 2022-06-10,05:03:27.000,161,9573892,-795,0,1654836938,6287.698982169997,-1161.151797120001,24528.205688399998 2022-06-10,05:03:28.000,161,9573883,-795,0,1654836939,6287.665300619992,-1161.1588462500004,24528.268572480003 2022-06-10,05:03:29.000,161,9573898,85,0,1654836940,6287.705718479992,-1161.1306497299956,24528.268572480003 2022-06-10,05:03:30.000,161,9573964,-795,0,1654836941,6287.685509549992,-1161.1376988600023,24528.289533840005 2022-06-10,05:03:31.000,161,9573906,-515,0,1654836942,6287.7461363399925,-1161.151797120001,24528.289533840005 2022-06-10,05:03:32.000,161,9573945,-795,0,1654836943,6287.719191099997,-1161.1236005999963,24528.352417919996 2022-06-10,05:03:33.000,161,9573965,165,0,1654836944,6287.719191099997,-1161.1095023399976,24528.33145656001 2022-06-10,05:03:34.000,161,9573948,-795,0,1654836945,6287.570992279994,-1161.1095023399976,24528.233636879995 2022-06-10,05:03:35.000,161,9573978,685,0,1654836946,6287.678773239997,-1161.0954040799988,24528.261585360007 2022-06-10,05:03:36.000,161,9573950,-795,0,1654836947,6287.692245859995,-1161.0954040799988,24528.205688399998 2022-06-10,05:03:37.000,161,9573939,-795,0,1654836948,6287.698982169997,-1161.060158430002,24528.28254672001 2022-06-10,05:03:38.000,161,9573968,-35,0,1654836949,6287.678773239997,-1161.0531092999954,24528.261585360007 2022-06-10,05:03:39.000,161,9573953,-795,0,1654836950,6287.732663719995,-1161.060158430002,24528.359405040006 2022-06-10,05:03:40.000,161,9573909,-635,0,1654836951,6287.692245859995,-1161.046060169996,24528.3454308 2022-06-10,05:03:41.000,161,9573912,-795,0,1654836952,6287.705718479992,-1161.060158430002,24528.3454308 2022-06-10,05:03:42.000,161,9573887,-795,0,1654836953,6287.712454789995,-1161.0319619099973,24528.352417919996 2022-06-10,05:03:43.000,161,9573926,645,0,1654836954,6287.651827999995,-1161.0813058200001,24528.317482320002 2022-06-10,05:03:44.000,161,9573923,-795,0,1654836955,6287.678773239997,-1161.0390110399967,24528.2755596 2022-06-10,05:03:45.000,161,9573899,-795,0,1654836956,6287.705718479992,-1161.0742566900008,24528.32446944 2022-06-10,05:03:46.000,161,9573857,1165,0,1654836957,6287.591201209994,-1161.046060169996,24528.17773992 2022-06-10,05:03:47.000,161,9573867,765,0,1654836958,6287.705718479992,-1161.0390110399967,24528.366392160002 2022-06-10,05:03:48.000,161,9573894,-795,0,1654836959,6287.698982169997,-1161.046060169996,24528.39434064 2022-06-10,05:03:49.000,161,9573938,805,0,1654836960,6287.725927409992,-1161.0390110399967,24528.408314880005 2022-06-10,05:03:50.000,161,9573894,-795,0,1654836961,6287.645091689992,-1161.0390110399967,24528.2755596 2022-06-10,05:03:51.000,161,9573943,-795,0,1654836962,6287.719191099997,-1161.046060169996,24528.352417919996 2022-06-10,05:03:52.000,161,9573943,-35,0,1654836963,6287.705718479992,-1161.0319619099973,24528.338443680004 2022-06-10,05:03:53.000,161,9573920,-795,0,1654836964,6287.698982169997,-1161.0108145199993,24528.261585360007 2022-06-10,05:03:54.000,161,9573917,-795,0,1654836965,6287.618146449997,-1161.0390110399967,24528.212675520008 2022-06-10,05:03:55.000,161,9573851,-795,0,1654836966,6287.665300619992,-1161.0390110399967,24528.401327759995 2022-06-10,05:03:56.000,161,9573891,-715,0,1654836967,6287.698982169997,-1161.0531092999954,24528.429276240007 2022-06-10,05:03:57.000,161,9573908,-235,0,1654836968,6287.705718479992,-1161.046060169996,24528.422289119997 2022-06-10,05:03:58.000,161,9573884,765,0,1654836969,6287.698982169997,-1161.0319619099973,24528.429276240007 2022-06-10,05:03:59.000,161,9574024,525,0,1654836970,6287.678773239997,-1161.060158430002,24528.310495200007 2022-06-10,05:04:00.000,161,9573901,-74,0,1654836971,6287.685509549992,-1161.0954040799988,24528.32446944 2022-06-10,05:04:01.000,161,9573937,-195,0,1654836972,6287.685509549992,-1161.060158430002,24528.29652096 2022-06-10,05:04:02.000,161,9573902,-795,0,1654836973,6287.6316190699945,-1161.046060169996,24528.33145656001 2022-06-10,05:04:03.000,161,9573893,-795,0,1654836974,6287.638355379997,-1161.0672075600014,24528.380366400008 2022-06-10,05:04:04.000,161,9573920,-715,0,1654836975,6287.658564309997,-1161.0319619099973,24528.436263360003 2022-06-10,05:04:05.000,161,9573955,-795,0,1654836976,6287.651827999995,-1161.046060169996,24528.457224720005 2022-06-10,05:04:06.000,161,9573915,-795,0,1654836977,6287.672036929995,-1161.0390110399967,24528.401327759995 2022-06-10,05:04:07.000,161,9573977,-795,0,1654836978,6287.665300619992,-1161.046060169996,24528.366392160002 2022-06-10,05:04:08.000,161,9573998,-795,0,1654836979,6287.618146449997,-1161.024912779998,24528.352417919996 2022-06-10,05:04:09.000,161,9573903,-795,0,1654836980,6287.584464899999,-1161.046060169996,24528.29652096 2022-06-10,05:04:10.000,161,9573872,-74,0,1654836981,6287.564255969999,-1161.0319619099973,24528.352417919996 2022-06-10,05:04:11.000,161,9573914,805,0,1654836982,6287.557519659997,-1161.0390110399967,24528.415302 2022-06-10,05:04:12.000,161,9573888,-515,0,1654836983,6287.570992279994,-1161.0813058200001,24528.366392160002 2022-06-10,05:04:13.000,161,9573914,-795,0,1654836984,6287.584464899999,-1161.0531092999954,24528.422289119997 2022-06-10,05:04:14.000,161,9573921,445,0,1654836985,6287.604673829999,-1161.060158430002,24528.408314880005 2022-06-10,05:04:15.000,161,9573983,-795,0,1654836986,6287.523838109999,-1161.0813058200001,24528.359405040006 2022-06-10,05:04:16.000,161,9573947,-155,0,1654836987,6287.544047039999,-1161.060158430002,24528.373379279998 2022-06-10,05:04:17.000,161,9573933,-795,0,1654836988,6287.510365489994,-1161.060158430002,24528.261585360007 2022-06-10,05:04:18.000,161,9573982,-795,0,1654836989,6287.530574419994,-1161.0390110399967,24528.352417919996 2022-06-10,05:04:19.000,161,9573939,-795,0,1654836990,6287.557519659997,-1161.0319619099973,24528.401327759995 2022-06-10,05:04:20.000,161,9573889,325,0,1654836991,6287.530574419994,-1161.0531092999954,24528.422289119997 2022-06-10,05:04:21.000,161,9573930,-795,0,1654836992,6287.496892869996,-1161.0531092999954,24528.39434064 2022-06-10,05:04:22.000,161,9574031,645,0,1654836993,6287.530574419994,-1161.0531092999954,24528.415302 2022-06-10,05:04:23.000,161,9573936,-795,0,1654836994,6287.483420249999,-1161.046060169996,24528.373379279998 2022-06-10,05:04:24.000,161,9573919,-795,0,1654836995,6287.429529769994,-1161.046060169996,24528.359405040006 2022-06-10,05:04:25.000,161,9573927,-795,0,1654836996,6287.463211319999,-1161.0178636499986,24528.352417919996 2022-06-10,05:04:26.000,161,9573870,-434,0,1654836997,6287.429529769994,-1161.0108145199993,24528.317482320002 2022-06-10,05:04:27.000,161,9573899,-795,0,1654836998,6287.443002389999,-1161.0108145199993,24528.29652096 2022-06-10,05:04:28.000,161,9573937,605,0,1654836999,6287.476683939996,-1161.0178636499986,24528.436263360003 2022-06-10,05:04:29.000,161,9573887,445,0,1654837000,6287.449738699994,-1161.024912779998,24528.422289119997 2022-06-10,05:04:30.000,161,9573917,1285,0,1654837001,6287.5373107299965,-1161.0319619099973,24528.457224720005 2022-06-10,05:04:31.000,161,9573891,445,0,1654837002,6287.476683939996,-1161.0178636499986,24528.436263360003 2022-06-10,05:04:32.000,161,9573856,-795,0,1654837003,6287.4227934599985,-1161.00376539,24528.3454308 2022-06-10,05:04:33.000,161,9573897,-795,0,1654837004,6287.4227934599985,-1160.9826180000018,24528.352417919996 2022-06-10,05:04:34.000,161,9573936,-795,0,1654837005,6287.4227934599985,-1160.9685197399958,24528.359405040006 2022-06-10,05:04:35.000,161,9573887,605,0,1654837006,6287.2745946399955,-1160.9685197399958,24528.29652096 2022-06-10,05:04:36.000,161,9573946,965,0,1654837007,6287.335221429996,-1160.9685197399958,24528.240624000005 2022-06-10,05:04:37.000,161,9573899,-795,0,1654837008,6287.456475009996,-1160.9403232199984,24528.457224720005 2022-06-10,05:04:38.000,161,9573918,285,0,1654837009,6287.429529769994,-1160.9403232199984,24528.44325048 2022-06-10,05:04:39.000,161,9573880,-795,0,1654837010,6287.355430359996,-1160.9403232199984,24528.415302 2022-06-10,05:04:40.000,161,9573871,-795,0,1654837011,6287.321748809998,-1160.9614706099965,24528.3454308 2022-06-10,05:04:41.000,161,9573870,-795,0,1654837012,6287.227440469993,-1160.9403232199984,24528.24761112 2022-06-10,05:04:42.000,161,9573946,605,0,1654837013,6287.335221429996,-1160.912126700001,24528.352417919996 2022-06-10,05:04:43.000,161,9573976,285,0,1654837014,6287.294803569996,-1160.9262249599997,24528.387353520004 2022-06-10,05:04:44.000,161,9573862,-795,0,1654837015,6287.355430359996,-1160.9191758300003,24528.401327759995 2022-06-10,05:04:45.000,161,9573892,-795,0,1654837016,6287.375639289996,-1160.933274089999,24528.44325048 2022-06-10,05:04:46.000,161,9573963,-354,0,1654837017,6287.348694049993,-1160.9191758300003,24528.415302 2022-06-10,05:04:47.000,161,9573977,924,0,1654837018,6287.341957739998,-1160.912126700001,24528.366392160002 2022-06-10,05:04:48.000,161,9573923,45,0,1654837019,6287.2745946399955,-1160.912126700001,24528.387353520004 2022-06-10,05:04:49.000,161,9573907,805,0,1654837020,6287.308276189993,-1160.9050775700016,24528.352417919996 2022-06-10,05:04:50.000,161,9573858,-795,0,1654837021,6287.315012499996,-1160.8980284400022,24528.380366400008 2022-06-10,05:04:51.000,161,9573918,805,0,1654837022,6287.335221429996,-1160.8768810499969,24528.457224720005 2022-06-10,05:04:52.000,161,9573996,124,0,1654837023,6287.348694049993,-1160.8627827899982,24528.46421184 2022-06-10,05:04:53.000,161,9573932,605,0,1654837024,6287.315012499996,-1160.8698319199975,24528.457224720005 2022-06-10,05:04:54.000,161,9573862,404,0,1654837025,6287.308276189993,-1160.8909793099956,24528.415302 2022-06-10,05:04:55.000,161,9574000,965,0,1654837026,6287.301539879998,-1160.8768810499969,24528.359405040006 2022-06-10,05:04:56.000,161,9573938,805,0,1654837027,6287.247649399993,-1160.8768810499969,24528.352417919996 2022-06-10,05:04:57.000,161,9573842,565,0,1654837028,6287.234176779995,-1160.8698319199975,24528.380366400008 2022-06-10,05:04:58.000,161,9573966,-795,0,1654837029,6287.288067259993,-1160.8627827899982,24528.380366400008 2022-06-10,05:04:59.000,161,9573977,-795,0,1654837030,6287.288067259993,-1160.8627827899982,24528.415302 2022-06-10,05:05:00.000,161,9573955,845,0,1654837031,6287.294803569996,-1160.8768810499969,24528.436263360003 2022-06-10,05:05:01.000,161,9573956,-795,0,1654837032,6287.106186889992,-1160.8768810499969,24528.12883008 2022-06-10,05:05:02.000,161,9573927,-795,0,1654837033,6287.335221429996,-1160.8627827899982,24528.44325048 2022-06-10,05:05:03.000,161,9573900,-235,0,1654837034,6287.294803569996,-1160.8627827899982,24528.32446944 2022-06-10,05:05:04.000,161,9573887,1045,0,1654837035,6287.261122019998,-1160.8557336599988,24528.29652096 2022-06-10,05:05:05.000,161,9573947,-795,0,1654837036,6287.213967849995,-1160.8768810499969,24528.310495200007 2022-06-10,05:05:06.000,161,9573910,-795,0,1654837037,6287.267858329993,-1160.8557336599988,24528.33145656001 2022-06-10,05:05:07.000,161,9573939,-795,0,1654837038,6287.308276189993,-1160.8557336599988,24528.387353520004 2022-06-10,05:05:08.000,161,9573921,-795,0,1654837039,6287.288067259993,-1160.8698319199975,24528.338443680004 2022-06-10,05:05:09.000,161,9573891,-795,0,1654837040,6287.308276189993,-1160.8416354,24528.387353520004 2022-06-10,05:05:10.000,161,9573908,-795,0,1654837041,6287.294803569996,-1160.8345862700007,24528.408314880005 2022-06-10,05:05:11.000,161,9574014,-795,0,1654837042,6287.294803569996,-1160.8345862700007,24528.39434064 2022-06-10,05:05:12.000,161,9573918,-795,0,1654837043,6287.187022609993,-1160.8345862700007,24528.2755596 2022-06-10,05:05:13.000,161,9573961,805,0,1654837044,6287.193758919995,-1160.806389749996,24528.352417919996 2022-06-10,05:05:14.000,161,9573907,1245,0,1654837045,6287.200495229998,-1160.8345862700007,24528.32446944 2022-06-10,05:05:15.000,161,9573916,1205,0,1654837046,6287.220704159998,-1160.820488010002,24528.380366400008 2022-06-10,05:05:16.000,161,9573933,965,0,1654837047,6287.267858329993,-1160.820488010002,24528.39434064 2022-06-10,05:05:17.000,161,9573934,-795,0,1654837048,6287.173549989995,-1160.8627827899982,24528.338443680004 2022-06-10,05:05:18.000,161,9573906,-795,0,1654837049,6287.133132129995,-1160.8486845299994,24528.28254672001 2022-06-10,05:05:19.000,161,9573903,-515,0,1654837050,6287.1263958199925,-1160.8345862700007,24528.359405040006 2022-06-10,05:05:20.000,161,9573924,-795,0,1654837051,6287.153341059995,-1160.8134388799954,24528.317482320002 2022-06-10,05:05:21.000,161,9573951,605,0,1654837052,6287.146604749993,-1160.820488010002,24528.28254672001 2022-06-10,05:05:22.000,161,9573944,1445,0,1654837053,6287.139868439997,-1160.820488010002,24528.32446944 2022-06-10,05:05:23.000,161,9573880,-475,0,1654837054,6287.133132129995,-1160.8134388799954,24528.429276240007 2022-06-10,05:05:24.000,161,9573921,-795,0,1654837055,6287.038823789997,-1160.8134388799954,24528.191714160006 2022-06-10,05:05:25.000,161,9573970,285,0,1654837056,6287.1802862999975,-1160.820488010002,24528.380366400008 2022-06-10,05:05:26.000,161,9573922,-114,0,1654837057,6287.0320874799945,-1160.820488010002,24528.233636879995 2022-06-10,05:05:27.000,161,9573899,-795,0,1654837058,6287.139868439997,-1160.7922914899973,24528.338443680004 2022-06-10,05:05:28.000,161,9573945,-795,0,1654837059,6287.133132129995,-1160.7993406199967,24528.268572480003 2022-06-10,05:05:29.000,161,9573895,-795,0,1654837060,6287.160077369997,-1160.7993406199967,24528.32446944 2022-06-10,05:05:30.000,161,9573908,-795,0,1654837061,6287.166813679993,-1160.8134388799954,24528.317482320002 2022-06-10,05:05:31.000,161,9573944,-795,0,1654837062,6287.193758919995,-1160.7781932299986,24528.366392160002 2022-06-10,05:05:32.000,161,9573915,-795,0,1654837063,6287.112923199995,-1160.7922914899973,24528.387353520004 2022-06-10,05:05:33.000,161,9573896,-795,0,1654837064,6287.112923199995,-1160.7993406199967,24528.39434064 2022-06-10,05:05:34.000,161,9573880,-795,0,1654837065,6287.153341059995,-1160.7922914899973,24528.408314880005 2022-06-10,05:05:35.000,161,9573905,85,0,1654837066,6287.085977959992,-1160.8134388799954,24528.33145656001 2022-06-10,05:05:36.000,161,9573941,-795,0,1654837067,6286.883888659999,-1160.806389749996,24528.240624000005 2022-06-10,05:05:37.000,161,9573925,-795,0,1654837068,6287.018614859997,-1160.8275371400014,24528.359405040006 2022-06-10,05:05:38.000,161,9573910,205,0,1654837069,6286.991669619994,-1160.7922914899973,24528.205688399998 2022-06-10,05:05:39.000,161,9573937,-795,0,1654837070,6287.119659509997,-1160.806389749996,24528.373379279998 2022-06-10,05:05:40.000,161,9573929,-114,0,1654837071,6287.166813679993,-1160.7781932299986,24528.46421184 2022-06-10,05:05:41.000,161,9573905,-155,0,1654837072,6287.133132129995,-1160.7711440999992,24528.387353520004 2022-06-10,05:05:42.000,161,9573949,-795,0,1654837073,6287.153341059995,-1160.785242359998,24528.44325048 2022-06-10,05:05:43.000,161,9574018,-795,0,1654837074,6287.133132129995,-1160.806389749996,24528.359405040006 2022-06-10,05:05:44.000,161,9573983,725,0,1654837075,6287.072505339995,-1160.7922914899973,24528.39434064 2022-06-10,05:05:45.000,161,9573948,-795,0,1654837076,6287.119659509997,-1160.7781932299986,24528.3454308 2022-06-10,05:05:46.000,161,9573926,-795,0,1654837077,6287.139868439997,-1160.785242359998,24528.380366400008 2022-06-10,05:05:47.000,161,9573918,765,0,1654837078,6287.133132129995,-1160.7711440999992,24528.408314880005 2022-06-10,05:05:48.000,161,9573939,-35,0,1654837079,6287.173549989995,-1160.7781932299986,24528.49216032 2022-06-10,05:05:49.000,161,9573920,525,0,1654837080,6287.099450579997,-1160.7640949699999,24528.422289119997 2022-06-10,05:05:50.000,161,9573973,-795,0,1654837081,6287.092714269995,-1160.7993406199967,24528.485173200002 2022-06-10,05:05:51.000,161,9573993,-675,0,1654837082,6287.099450579997,-1160.7922914899973,24528.401327759995 2022-06-10,05:05:52.000,161,9573904,-795,0,1654837083,6287.099450579997,-1160.7993406199967,24528.39434064 2022-06-10,05:05:53.000,161,9573969,-795,0,1654837084,6287.065769029992,-1160.785242359998,24528.39434064 2022-06-10,05:05:54.000,161,9573915,605,0,1654837085,6287.085977959992,-1160.7781932299986,24528.415302 2022-06-10,05:05:55.000,161,9573941,885,0,1654837086,6287.099450579997,-1160.7570458400005,24528.415302 2022-06-10,05:05:56.000,161,9573930,-795,0,1654837087,6287.146604749993,-1160.7499967100011,24528.457224720005 2022-06-10,05:05:57.000,161,9573930,-795,0,1654837088,6287.153341059995,-1160.7570458400005,24528.45023760001 2022-06-10,05:05:58.000,161,9573923,445,0,1654837089,6287.146604749993,-1160.7781932299986,24528.478186080007 2022-06-10,05:05:59.000,161,9573910,-795,0,1654837090,6287.119659509997,-1160.7640949699999,24528.39434064 2022-06-10,05:06:00.000,161,9573940,-395,0,1654837091,6287.072505339995,-1160.7711440999992,24528.387353520004 2022-06-10,05:06:01.000,161,9573887,245,0,1654837092,6287.052296409995,-1160.7993406199967,24528.387353520004 2022-06-10,05:06:02.000,161,9573937,-795,0,1654837093,6287.065769029992,-1160.7640949699999,24528.373379279998 2022-06-10,05:06:03.000,161,9573981,-434,0,1654837094,6287.112923199995,-1160.7499967100011,24528.436263360003 2022-06-10,05:06:04.000,161,9573911,-795,0,1654837095,6287.099450579997,-1160.7640949699999,24528.485173200002 2022-06-10,05:06:05.000,161,9573928,-795,0,1654837096,6287.072505339995,-1160.7711440999992,24528.49216032 2022-06-10,05:06:06.000,161,9573946,-795,0,1654837097,6287.092714269995,-1160.7640949699999,24528.485173200002 2022-06-10,05:06:07.000,161,9574031,1405,0,1654837098,6287.072505339995,-1160.7429475800018,24528.49216032 2022-06-10,05:06:08.000,161,9573904,-795,0,1654837099,6287.018614859997,-1160.7781932299986,24528.429276240007 2022-06-10,05:06:09.000,161,9573900,-795,0,1654837100,6287.038823789997,-1160.7922914899973,24528.408314880005 2022-06-10,05:06:10.000,161,9573945,-795,0,1654837101,6287.092714269995,-1160.7711440999992,24528.39434064 2022-06-10,05:06:11.000,161,9573907,-35,0,1654837102,6287.207231539993,-1160.7640949699999,24528.527095920006 2022-06-10,05:06:12.000,161,9573939,-795,0,1654837103,6287.213967849995,-1160.7781932299986,24528.49216032 2022-06-10,05:06:13.000,161,9573907,-795,0,1654837104,6287.207231539993,-1160.785242359998,24528.506134560004 2022-06-10,05:06:14.000,161,9573872,1125,0,1654837105,6287.166813679993,-1160.7358984499951,24528.49914744001 2022-06-10,05:06:15.000,161,9574015,-795,0,1654837106,6287.092714269995,-1160.7499967100011,24528.408314880005 2022-06-10,05:06:16.000,161,9573896,-795,0,1654837107,6287.079241649997,-1160.7781932299986,24528.44325048 2022-06-10,05:06:17.000,161,9573920,-795,0,1654837108,6287.099450579997,-1160.785242359998,24528.401327759995 2022-06-10,05:06:18.000,161,9573928,404,0,1654837109,6287.092714269995,-1160.7711440999992,24528.408314880005 2022-06-10,05:06:19.000,161,9573865,-795,0,1654837110,6287.092714269995,-1160.7781932299986,24528.352417919996 2022-06-10,05:06:20.000,161,9573928,645,0,1654837111,6287.139868439997,-1160.7429475800018,24528.457224720005 2022-06-10,05:06:21.000,161,9573924,-795,0,1654837112,6287.0320874799945,-1160.7781932299986,24528.2755596 2022-06-10,05:06:22.000,161,9573966,-795,0,1654837113,6287.112923199995,-1160.7781932299986,24528.45023760001 2022-06-10,05:06:23.000,161,9573869,-795,0,1654837114,6287.052296409995,-1160.7711440999992,24528.39434064 2022-06-10,05:06:24.000,161,9573925,-795,0,1654837115,6287.072505339995,-1160.7640949699999,24528.408314880005 2022-06-10,05:06:25.000,161,9573962,-795,0,1654837116,6287.005142239999,-1160.7499967100011,24528.366392160002 2022-06-10,05:06:26.000,161,9573914,124,0,1654837117,6287.059032719997,-1160.7358984499951,24528.39434064 2022-06-10,05:06:27.000,161,9573912,-795,0,1654837118,6287.085977959992,-1160.7358984499951,24528.541070159998 2022-06-10,05:06:28.000,161,9573938,1205,0,1654837119,6287.052296409995,-1160.7499967100011,24528.49914744001 2022-06-10,05:06:29.000,161,9573987,-795,0,1654837120,6287.059032719997,-1160.7358984499951,24528.429276240007 2022-06-10,05:06:30.000,161,9573929,-155,0,1654837121,6287.085977959992,-1160.7499967100011,24528.541070159998 2022-06-10,05:06:31.000,161,9573967,5,0,1654837122,6287.085977959992,-1160.7288493199958,24528.471198959996 2022-06-10,05:06:32.000,161,9573980,445,0,1654837123,6287.085977959992,-1160.7288493199958,24528.471198959996 2022-06-10,05:06:33.000,161,9573948,-795,0,1654837124,6287.085977959992,-1160.7499967100011,24528.478186080007 2022-06-10,05:06:34.000,161,9573929,765,0,1654837125,6287.112923199995,-1160.7429475800018,24528.436263360003 2022-06-10,05:06:35.000,161,9573890,-795,0,1654837126,6287.207231539993,-1160.7499967100011,24528.471198959996 2022-06-10,05:06:36.000,161,9573899,-795,0,1654837127,6287.1802862999975,-1160.7218001899964,24528.49914744001 2022-06-10,05:06:37.000,161,9574167,-635,0,1654837128,6287.059032719997,-1160.7006527999984,24528.352417919996 2022-06-10,05:06:38.000,161,9573930,-795,0,1654837129,6287.119659509997,-1160.7288493199958,24528.429276240007 2022-06-10,05:06:39.000,161,9574003,-795,0,1654837130,6287.139868439997,-1160.7077019299977,24528.408314880005 2022-06-10,05:06:40.000,161,9573873,-795,0,1654837131,6287.1263958199925,-1160.7006527999984,24528.422289119997 2022-06-10,05:06:41.000,161,9573946,-795,0,1654837132,6287.1802862999975,-1160.7358984499951,24528.436263360003 2022-06-10,05:06:42.000,161,9573917,1045,0,1654837133,6287.119659509997,-1160.6865545399996,24528.408314880005 2022-06-10,05:06:43.000,161,9573929,-795,0,1654837134,6287.153341059995,-1160.6865545399996,24528.520108799996 2022-06-10,05:06:44.000,161,9573910,965,0,1654837135,6287.173549989995,-1160.7077019299977,24528.527095920006 2022-06-10,05:06:45.000,161,9573959,-795,0,1654837136,6287.187022609993,-1160.7077019299977,24528.541070159998 2022-06-10,05:06:46.000,161,9573916,1365,0,1654837137,6287.079241649997,-1160.7077019299977,24528.44325048 2022-06-10,05:06:47.000,161,9573911,-795,0,1654837138,6287.146604749993,-1160.714751059997,24528.478186080007 2022-06-10,05:06:48.000,161,9573938,-795,0,1654837139,6287.092714269995,-1160.672456280001,24528.422289119997 2022-06-10,05:06:49.000,161,9573973,-795,0,1654837140,6287.106186889992,-1160.7006527999984,24528.49914744001 2022-06-10,05:06:50.000,161,9573977,845,0,1654837141,6287.052296409995,-1160.693603669999,24528.366392160002 2022-06-10,05:06:51.000,161,9573931,365,0,1654837142,6287.106186889992,-1160.6795054100003,24528.548057280008 2022-06-10,05:06:52.000,161,9573906,-795,0,1654837143,6287.166813679993,-1160.7288493199958,24528.541070159998 2022-06-10,05:06:53.000,161,9573906,-795,0,1654837144,6287.173549989995,-1160.6865545399996,24528.520108799996 2022-06-10,05:06:54.000,161,9573925,-795,0,1654837145,6287.153341059995,-1160.714751059997,24528.534083040002 2022-06-10,05:06:55.000,161,9573996,-595,0,1654837146,6287.139868439997,-1160.693603669999,24528.506134560004 2022-06-10,05:06:56.000,161,9573917,-795,0,1654837147,6287.166813679993,-1160.7006527999984,24528.506134560004 2022-06-10,05:06:57.000,161,9573924,-795,0,1654837148,6287.133132129995,-1160.6795054100003,24528.49914744001 2022-06-10,05:06:58.000,161,9573943,5,0,1654837149,6287.1263958199925,-1160.6865545399996,24528.506134560004 2022-06-10,05:06:59.000,161,9574014,-795,0,1654837150,6287.166813679993,-1160.6795054100003,24528.58299288 2022-06-10,05:07:00.000,161,9573963,-795,0,1654837151,6287.173549989995,-1160.6795054100003,24528.61094136 2022-06-10,05:07:01.000,161,9573946,-795,0,1654837152,6287.0320874799945,-1160.6583580200022,24528.366392160002 2022-06-10,05:07:02.000,161,9573965,-795,0,1654837153,6287.173549989995,-1160.6654071500016,24528.534083040002 2022-06-10,05:07:03.000,161,9573957,-235,0,1654837154,6287.085977959992,-1160.6654071500016,24528.49914744001 2022-06-10,05:07:04.000,161,9573968,605,0,1654837155,6287.112923199995,-1160.6654071500016,24528.471198959996 2022-06-10,05:07:05.000,161,9573924,-795,0,1654837156,6287.119659509997,-1160.6654071500016,24528.478186080007 2022-06-10,05:07:06.000,161,9573941,445,0,1654837157,6287.146604749993,-1160.6231123699981,24528.44325048 2022-06-10,05:07:07.000,161,9573897,845,0,1654837158,6287.153341059995,-1160.6372106299968,24528.506134560004 2022-06-10,05:07:08.000,161,9573958,1005,0,1654837159,6287.166813679993,-1160.6442597599962,24528.58299288 2022-06-10,05:07:09.000,161,9573852,-795,0,1654837160,6287.193758919995,-1160.6513088899956,24528.569018639995 2022-06-10,05:07:10.000,161,9573903,685,0,1654837161,6287.213967849995,-1160.672456280001,24528.569018639995 2022-06-10,05:07:11.000,161,9574030,-795,0,1654837162,6287.153341059995,-1160.6583580200022,24528.49216032 2022-06-10,05:07:12.000,161,9573921,-795,0,1654837163,6287.166813679993,-1160.6513088899956,24528.541070159998 2022-06-10,05:07:13.000,161,9573954,-795,0,1654837164,6287.119659509997,-1160.6372106299968,24528.457224720005 2022-06-10,05:07:14.000,161,9573869,965,0,1654837165,6287.065769029992,-1160.6372106299968,24528.457224720005 2022-06-10,05:07:15.000,161,9573914,-715,0,1654837166,6286.998405929997,-1160.6442597599962,24528.39434064 2022-06-10,05:07:16.000,161,9573931,-795,0,1654837167,6287.106186889992,-1160.5878667200013,24528.534083040002 2022-06-10,05:07:17.000,161,9573935,-795,0,1654837168,6287.119659509997,-1160.6372106299968,24528.576005760006 2022-06-10,05:07:18.000,161,9573959,-795,0,1654837169,6287.139868439997,-1160.5878667200013,24528.555044400004 2022-06-10,05:07:19.000,161,9573883,565,0,1654837170,6287.160077369997,-1160.60196498,24528.506134560004 2022-06-10,05:07:20.000,161,9573922,-795,0,1654837171,6287.079241649997,-1160.5949158500007,24528.555044400004 2022-06-10,05:07:21.000,161,9573960,-795,0,1654837172,6287.119659509997,-1160.5878667200013,24528.49914744001 2022-06-10,05:07:22.000,161,9573847,1045,0,1654837173,6287.099450579997,-1160.5949158500007,24528.485173200002 2022-06-10,05:07:23.000,161,9573899,-795,0,1654837174,6287.1802862999975,-1160.566719329996,24528.534083040002 2022-06-10,05:07:24.000,161,9573884,-795,0,1654837175,6287.160077369997,-1160.566719329996,24528.555044400004 2022-06-10,05:07:25.000,161,9573950,-795,0,1654837176,6287.112923199995,-1160.5737684599953,24528.45023760001 2022-06-10,05:07:26.000,161,9573945,-195,0,1654837177,6287.045560099992,-1160.5526210699973,24528.387353520004 2022-06-10,05:07:27.000,161,9573914,-795,0,1654837178,6287.146604749993,-1160.545571939998,24528.46421184 2022-06-10,05:07:28.000,161,9573915,-795,0,1654837179,6287.112923199995,-1160.5526210699973,24528.51312168 2022-06-10,05:07:29.000,161,9573940,-795,0,1654837180,6287.133132129995,-1160.5526210699973,24528.478186080007 2022-06-10,05:07:30.000,161,9573898,965,0,1654837181,6287.166813679993,-1160.545571939998,24528.478186080007 2022-06-10,05:07:31.000,161,9573953,-795,0,1654837182,6287.187022609993,-1160.5244245499998,24528.548057280008 2022-06-10,05:07:32.000,161,9573960,845,0,1654837183,6287.173549989995,-1160.5032771600017,24528.555044400004 2022-06-10,05:07:33.000,161,9573911,885,0,1654837184,6287.139868439997,-1160.510326290001,24528.576005760006 2022-06-10,05:07:34.000,161,9573943,-795,0,1654837185,6287.1263958199925,-1160.5173754200005,24528.534083040002 2022-06-10,05:07:35.000,161,9573966,-795,0,1654837186,6287.099450579997,-1160.5244245499998,24528.51312168 2022-06-10,05:07:36.000,161,9573992,-795,0,1654837187,6287.0320874799945,-1160.5032771600017,24528.387353520004 2022-06-10,05:07:37.000,161,9573893,-795,0,1654837188,6287.052296409995,-1160.496228029995,24528.471198959996 2022-06-10,05:07:38.000,161,9573953,1085,0,1654837189,6286.924306519999,-1160.5032771600017,24528.373379279998 2022-06-10,05:07:39.000,161,9573862,685,0,1654837190,6286.998405929997,-1160.4891788999957,24528.46421184 2022-06-10,05:07:40.000,161,9573928,-795,0,1654837191,6287.092714269995,-1160.4821297699964,24528.49914744001 2022-06-10,05:07:41.000,161,9573871,1165,0,1654837192,6287.065769029992,-1160.475080639997,24528.527095920006 2022-06-10,05:07:42.000,161,9573904,-795,0,1654837193,6287.038823789997,-1160.453933249999,24528.548057280008 2022-06-10,05:07:43.000,161,9573999,-795,0,1654837194,6286.964724379999,-1160.5032771600017,24528.49216032 2022-06-10,05:07:44.000,161,9573918,-795,0,1654837195,6287.005142239999,-1160.4891788999957,24528.429276240007 2022-06-10,05:07:45.000,161,9573917,-795,0,1654837196,6287.052296409995,-1160.5032771600017,24528.436263360003 2022-06-10,05:07:46.000,161,9573954,-795,0,1654837197,6287.079241649997,-1160.4680315099977,24528.39434064 2022-06-10,05:07:47.000,161,9573893,-795,0,1654837198,6287.099450579997,-1160.4680315099977,24528.520108799996 2022-06-10,05:07:48.000,161,9573993,-795,0,1654837199,6287.045560099992,-1160.4680315099977,24528.548057280008 2022-06-10,05:07:49.000,161,9573895,-795,0,1654837200,6287.092714269995,-1160.4680315099977,24528.534083040002 2022-06-10,05:07:50.000,161,9573938,-795,0,1654837201,6287.025351169992,-1160.4468841199996,24528.51312168 2022-06-10,05:07:51.000,161,9574043,1045,0,1654837202,6287.018614859997,-1160.4327858600009,24528.457224720005 2022-06-10,05:07:52.000,161,9573908,-795,0,1654837203,6286.998405929997,-1160.4257367300015,24528.478186080007 2022-06-10,05:07:53.000,161,9573922,-795,0,1654837204,6286.991669619994,-1160.4398349900002,24528.471198959996 2022-06-10,05:07:54.000,161,9573934,605,0,1654837205,6287.025351169992,-1160.4257367300015,24528.478186080007 2022-06-10,05:07:55.000,161,9573940,-795,0,1654837206,6287.018614859997,-1160.4186876000022,24528.548057280008 2022-06-10,05:07:56.000,161,9573941,1125,0,1654837207,6286.998405929997,-1160.4398349900002,24528.46421184 2022-06-10,05:07:57.000,161,9573909,685,0,1654837208,6287.038823789997,-1160.4186876000022,24528.520108799996 2022-06-10,05:07:58.000,161,9573945,-795,0,1654837209,6286.964724379999,-1160.4186876000022,24528.415302 2022-06-10,05:07:59.000,161,9573977,-795,0,1654837210,6286.991669619994,-1160.4045893399962,24528.471198959996 2022-06-10,05:08:00.000,161,9573905,-795,0,1654837211,6287.011878549994,-1160.4398349900002,24528.457224720005 2022-06-10,05:08:01.000,161,9573918,-635,0,1654837212,6286.9175702099965,-1160.4116384699955,24528.436263360003 2022-06-10,05:08:02.000,161,9573909,-235,0,1654837213,6286.951251759994,-1160.383441949998,24528.46421184 2022-06-10,05:08:03.000,161,9573930,-795,0,1654837214,6286.708744599993,-1160.383441949998,24528.191714160006 2022-06-10,05:08:04.000,161,9573884,685,0,1654837215,6286.944515449999,-1160.383441949998,24528.555044400004 2022-06-10,05:08:05.000,161,9573961,-795,0,1654837216,6286.937779139997,-1160.383441949998,24528.49914744001 2022-06-10,05:08:06.000,161,9573897,-795,0,1654837217,6286.803052939998,-1160.3904910799974,24528.387353520004 2022-06-10,05:08:07.000,161,9574024,-795,0,1654837218,6286.890624969994,-1160.36229456,24528.457224720005 2022-06-10,05:08:08.000,161,9573856,-795,0,1654837219,6286.668326739993,-1160.3904910799974,24528.149791440002 2022-06-10,05:08:09.000,161,9573949,-795,0,1654837220,6286.836734489996,-1160.3693436899994,24528.429276240007 2022-06-10,05:08:10.000,161,9573940,1205,0,1654837221,6286.796316629996,-1160.36229456,24528.436263360003 2022-06-10,05:08:11.000,161,9573954,-595,0,1654837222,6286.796316629996,-1160.3340980399953,24528.506134560004 2022-06-10,05:08:12.000,161,9573877,-795,0,1654837223,6286.836734489996,-1160.3129506499972,24528.44325048 2022-06-10,05:08:13.000,161,9573906,-155,0,1654837224,6286.789580319994,-1160.3340980399953,24528.506134560004 2022-06-10,05:08:14.000,161,9573922,-795,0,1654837225,6286.843470799999,-1160.3340980399953,24528.485173200002 2022-06-10,05:08:15.000,161,9573922,285,0,1654837226,6286.803052939998,-1160.3129506499972,24528.436263360003 2022-06-10,05:08:16.000,161,9573913,-795,0,1654837227,6286.695271979996,-1160.3199997799966,24528.310495200007 2022-06-10,05:08:17.000,161,9573905,845,0,1654837228,6286.594227329995,-1160.3059015199979,24528.240624000005 2022-06-10,05:08:18.000,161,9573909,-795,0,1654837229,6286.715480909996,-1160.3059015199979,24528.39434064 2022-06-10,05:08:19.000,161,9573918,-795,0,1654837230,6286.722217219998,-1160.3129506499972,24528.471198959996 2022-06-10,05:08:20.000,161,9574014,445,0,1654837231,6286.728953529993,-1160.3129506499972,24528.51312168 2022-06-10,05:08:21.000,161,9573949,-795,0,1654837232,6286.547073159993,-1160.341147170002,24528.3454308 2022-06-10,05:08:22.000,161,9573945,245,0,1654837233,6286.702008289998,-1160.3059015199979,24528.44325048 2022-06-10,05:08:23.000,161,9573962,924,0,1654837234,6286.668326739993,-1160.2847541299998,24528.408314880005 2022-06-10,05:08:24.000,161,9573892,-795,0,1654837235,6286.607699949993,-1160.2918032599991,24528.39434064 2022-06-10,05:08:25.000,161,9573946,485,0,1654837236,6286.627908879993,-1160.270655870001,24528.3454308 2022-06-10,05:08:26.000,161,9573987,-795,0,1654837237,6286.553809469995,-1160.2495084799957,24528.254598239997 2022-06-10,05:08:27.000,161,9573935,404,0,1654837238,6286.648117809993,-1160.235410219997,24528.46421184 2022-06-10,05:08:28.000,161,9573977,-795,0,1654837239,6286.661590429998,-1160.235410219997,24528.478186080007 2022-06-10,05:08:29.000,161,9573893,-795,0,1654837240,6286.634645189995,-1160.2424593499964,24528.44325048 2022-06-10,05:08:30.000,161,9573921,325,0,1654837241,6286.681799359998,-1160.2424593499964,24528.415302 2022-06-10,05:08:31.000,161,9573977,-795,0,1654837242,6286.668326739993,-1160.2213119599983,24528.373379279998 2022-06-10,05:08:32.000,161,9573963,-195,0,1654837243,6286.661590429998,-1160.2424593499964,24528.373379279998 2022-06-10,05:08:33.000,161,9573933,-795,0,1654837244,6286.668326739993,-1160.1931154400008,24528.520108799996 2022-06-10,05:08:34.000,161,9573929,765,0,1654837245,6286.641381499998,-1160.2283610899976,24528.3454308 2022-06-10,05:08:35.000,161,9573981,-155,0,1654837246,6286.358456479997,-1160.2424593499964,24528.072933120005 2022-06-10,05:08:36.000,161,9573966,-475,0,1654837247,6286.668326739993,-1160.2213119599983,24528.429276240007 2022-06-10,05:08:37.000,161,9573913,365,0,1654837248,6286.648117809993,-1160.2072136999996,24528.408314880005 2022-06-10,05:08:38.000,161,9573973,445,0,1654837249,6286.607699949993,-1160.1931154400008,24528.457224720005 2022-06-10,05:08:39.000,161,9573910,-795,0,1654837250,6286.466237439992,-1160.214262829999,24528.2755596 2022-06-10,05:08:40.000,161,9573901,965,0,1654837251,6286.432555889995,-1160.1860663100015,24528.261585360007 2022-06-10,05:08:41.000,161,9573928,-795,0,1654837252,6286.520127919997,-1160.214262829999,24528.359405040006 2022-06-10,05:08:42.000,161,9573839,-795,0,1654837253,6286.493182679995,-1160.1931154400008,24528.338443680004 2022-06-10,05:08:43.000,161,9573860,-795,0,1654837254,6286.533600539995,-1160.1931154400008,24528.39434064 2022-06-10,05:08:44.000,161,9573904,-795,0,1654837255,6286.479710059997,-1160.2072136999996,24528.436263360003 2022-06-10,05:08:45.000,161,9573871,-795,0,1654837256,6286.452764819995,-1160.1931154400008,24528.422289119997 2022-06-10,05:08:46.000,161,9573922,-395,0,1654837257,6286.365192789999,-1160.1860663100015,24528.240624000005 2022-06-10,05:08:47.000,161,9574000,565,0,1654837258,6286.446028509992,-1160.2001645700002,24528.310495200007 2022-06-10,05:08:48.000,161,9573882,-795,0,1654837259,6286.358456479997,-1160.2001645700002,24528.28254672001 2022-06-10,05:08:49.000,161,9573912,485,0,1654837260,6286.338247549997,-1160.1860663100015,24528.359405040006 2022-06-10,05:08:50.000,161,9573981,-795,0,1654837261,6286.392138029994,-1160.1790171800021,24528.29652096 2022-06-10,05:08:51.000,161,9573964,404,0,1654837262,6286.452764819995,-1160.1790171800021,24528.32446944 2022-06-10,05:08:52.000,161,9573945,-795,0,1654837263,6286.479710059997,-1160.1790171800021,24528.3454308 2022-06-10,05:08:53.000,161,9573921,-795,0,1654837264,6286.499918989997,-1160.1578697899968,24528.373379279998 2022-06-10,05:08:54.000,161,9573907,-795,0,1654837265,6286.486446369992,-1160.1790171800021,24528.3454308 2022-06-10,05:08:55.000,161,9573975,-795,0,1654837266,6286.419083269997,-1160.1790171800021,24528.3454308 2022-06-10,05:08:56.000,161,9573930,965,0,1654837267,6286.365192789999,-1160.1860663100015,24528.3454308 2022-06-10,05:08:57.000,161,9573892,-795,0,1654837268,6286.311302309994,-1160.1860663100015,24528.212675520008 2022-06-10,05:08:58.000,161,9573923,965,0,1654837269,6286.358456479997,-1160.1931154400008,24528.359405040006 2022-06-10,05:08:59.000,161,9573901,-795,0,1654837270,6286.344983859999,-1160.1719680499955,24528.359405040006 2022-06-10,05:09:00.000,161,9573863,-795,0,1654837271,6286.365192789999,-1160.1790171800021,24528.408314880005 2022-06-10,05:09:01.000,161,9573962,-795,0,1654837272,6286.358456479997,-1160.1931154400008,24528.366392160002 2022-06-10,05:09:02.000,161,9573936,-795,0,1654837273,6286.351720169994,-1160.1790171800021,24528.366392160002 2022-06-10,05:09:03.000,161,9573958,725,0,1654837274,6286.398874339997,-1160.1719680499955,24528.33145656001 2022-06-10,05:09:04.000,161,9573931,-795,0,1654837275,6286.392138029994,-1160.1931154400008,24528.310495200007 2022-06-10,05:09:05.000,161,9573890,565,0,1654837276,6286.358456479997,-1160.1860663100015,24528.310495200007 2022-06-10,05:09:06.000,161,9573900,-795,0,1654837277,6286.358456479997,-1160.1790171800021,24528.32446944 2022-06-10,05:09:07.000,161,9573956,-795,0,1654837278,6286.297829689996,-1160.1860663100015,24528.170752800004 2022-06-10,05:09:08.000,161,9573887,285,0,1654837279,6286.378665409997,-1160.1790171800021,24528.317482320002 2022-06-10,05:09:09.000,161,9573956,1125,0,1654837280,6286.392138029994,-1160.1790171800021,24528.303508079996 2022-06-10,05:09:10.000,161,9573892,-795,0,1654837281,6286.398874339997,-1160.1719680499955,24528.32446944 2022-06-10,05:09:11.000,161,9573930,325,0,1654837282,6286.351720169994,-1160.1790171800021,24528.254598239997 2022-06-10,05:09:12.000,161,9573977,325,0,1654837283,6286.264148139999,-1160.1790171800021,24528.24761112 2022-06-10,05:09:13.000,161,9573952,325,0,1654837284,6286.304565999999,-1160.1931154400008,24528.198701280002 2022-06-10,05:09:14.000,161,9573920,765,0,1654837285,6286.297829689996,-1160.1790171800021,24528.22664976 2022-06-10,05:09:15.000,161,9573915,-795,0,1654837286,6286.344983859999,-1160.1719680499955,24528.261585360007 2022-06-10,05:09:16.000,161,9573899,725,0,1654837287,6286.331511239994,-1160.1508206599974,24528.303508079996 2022-06-10,05:09:17.000,161,9573938,-795,0,1654837288,6286.324774929999,-1160.1860663100015,24528.191714160006 2022-06-10,05:09:18.000,161,9573886,685,0,1654837289,6286.351720169994,-1160.1719680499955,24528.28254672001 2022-06-10,05:09:19.000,161,9573987,965,0,1654837290,6286.419083269997,-1160.1719680499955,24528.219662640004 2022-06-10,05:09:20.000,161,9573927,805,0,1654837291,6286.365192789999,-1160.1367223999987,24528.16376568001 2022-06-10,05:09:21.000,161,9573956,-795,0,1654837292,6286.297829689996,-1160.1790171800021,24528.12883008 2022-06-10,05:09:22.000,161,9573908,565,0,1654837293,6286.338247549997,-1160.1931154400008,24528.142804320007 2022-06-10,05:09:23.000,161,9573959,-795,0,1654837294,6286.338247549997,-1160.1790171800021,24528.205688399998 2022-06-10,05:09:24.000,161,9573925,-74,0,1654837295,6286.338247549997,-1160.1790171800021,24528.212675520008 2022-06-10,05:09:25.000,161,9573980,-795,0,1654837296,6286.284357069999,-1160.1649189199961,24528.205688399998 2022-06-10,05:09:26.000,161,9573863,765,0,1654837297,6286.176576109996,-1160.1860663100015,24528.07992024 2022-06-10,05:09:27.000,161,9573926,-795,0,1654837298,6286.250675519994,-1160.214262829999,24528.121842960005 2022-06-10,05:09:28.000,161,9573938,805,0,1654837299,6286.216993969996,-1160.2001645700002,24528.10786872 2022-06-10,05:09:29.000,161,9573844,924,0,1654837300,6286.230466589994,-1160.214262829999,24528.10786872 2022-06-10,05:09:30.000,161,9573938,1005,0,1654837301,6286.237202899996,-1160.2213119599983,24528.093894480007 2022-06-10,05:09:31.000,161,9573905,645,0,1654837302,6286.284357069999,-1160.2283610899976,24528.15677856 2022-06-10,05:09:32.000,161,9573911,-795,0,1654837303,6286.311302309994,-1160.235410219997,24528.184727039996 2022-06-10,05:09:33.000,161,9573918,645,0,1654837304,6286.250675519994,-1160.2283610899976,24528.121842960005 2022-06-10,05:09:34.000,161,9573924,565,0,1654837305,6286.223730279999,-1160.2001645700002,24528.170752800004 2022-06-10,05:09:35.000,161,9573977,-795,0,1654837306,6286.196785039996,-1160.2213119599983,24528.16376568001 2022-06-10,05:09:36.000,161,9573931,-795,0,1654837307,6286.176576109996,-1160.2495084799957,24528.065945999995 2022-06-10,05:09:37.000,161,9573895,885,0,1654837308,6286.176576109996,-1160.256557609995,24528.044984640008 2022-06-10,05:09:38.000,161,9573927,-795,0,1654837309,6286.1698397999935,-1160.2283610899976,24528.100881600003 2022-06-10,05:09:39.000,161,9573942,-795,0,1654837310,6286.216993969996,-1160.214262829999,24528.15677856 2022-06-10,05:09:40.000,161,9574005,-354,0,1654837311,6286.1698397999935,-1160.235410219997,24528.07992024 2022-06-10,05:09:41.000,161,9573928,-795,0,1654837312,6286.068795149993,-1160.235410219997,24528.017036159996 2022-06-10,05:09:42.000,161,9573949,-795,0,1654837313,6286.210257659994,-1160.2424593499964,24528.072933120005 2022-06-10,05:09:43.000,161,9573931,-795,0,1654837314,6286.2035213499985,-1160.2636067400017,24528.10786872 2022-06-10,05:09:44.000,161,9573898,-795,0,1654837315,6286.1698397999935,-1160.2495084799957,24528.072933120005 2022-06-10,05:09:45.000,161,9573942,-795,0,1654837316,6286.156367179996,-1160.2636067400017,24528.044984640008 2022-06-10,05:09:46.000,161,9573843,-795,0,1654837317,6286.142894559998,-1160.2777050000004,24528.065945999995 2022-06-10,05:09:47.000,161,9573964,485,0,1654837318,6286.190048729994,-1160.3059015199979,24528.11485584001 2022-06-10,05:09:48.000,161,9573880,-795,0,1654837319,6286.1698397999935,-1160.2988523899985,24528.037997519998 2022-06-10,05:09:49.000,161,9573914,-795,0,1654837320,6286.136158249996,-1160.2777050000004,24528.086907359997 2022-06-10,05:09:50.000,161,9573900,-235,0,1654837321,6286.129421939993,-1160.327048909996,24528.093894480007 2022-06-10,05:09:51.000,161,9573956,-795,0,1654837322,6286.136158249996,-1160.327048909996,24528.037997519998 2022-06-10,05:09:52.000,161,9573904,-795,0,1654837323,6286.062058839998,-1160.341147170002,24528.003061920004 2022-06-10,05:09:53.000,161,9573949,-795,0,1654837324,6286.048586219993,-1160.3340980399953,24527.99607480001 2022-06-10,05:09:54.000,161,9573934,-795,0,1654837325,6286.129421939993,-1160.341147170002,24528.01004904 2022-06-10,05:09:55.000,161,9573875,765,0,1654837326,6286.183312419998,-1160.3340980399953,24528.031010400002 2022-06-10,05:09:56.000,161,9573873,-595,0,1654837327,6286.149630869993,-1160.3552454300007,24528.065945999995 2022-06-10,05:09:57.000,161,9573862,-795,0,1654837328,6286.014904669995,-1160.3693436899994,24527.968126319996 2022-06-10,05:09:58.000,161,9573923,-795,0,1654837329,6286.142894559998,-1160.3481963000013,24528.037997519998 2022-06-10,05:09:59.000,161,9573980,-795,0,1654837330,6286.109213009993,-1160.3693436899994,24528.031010400002 2022-06-10,05:10:00.000,161,9573932,-795,0,1654837331,6286.075531459996,-1160.36229456,24527.919216479997 2022-06-10,05:10:01.000,161,9573896,-274,0,1654837332,6286.028377289993,-1160.383441949998,24527.99607480001 2022-06-10,05:10:02.000,161,9573882,-795,0,1654837333,6286.008168359993,-1160.3904910799974,24527.954152080005 2022-06-10,05:10:03.000,161,9573968,-795,0,1654837334,6286.102476699998,-1160.4045893399962,24528.003061920004 2022-06-10,05:10:04.000,161,9573931,-795,0,1654837335,6286.115949319996,-1160.4116384699955,24528.024023280006 2022-06-10,05:10:05.000,161,9573866,404,0,1654837336,6286.0553225299955,-1160.3975402099968,24528.024023280006 2022-06-10,05:10:06.000,161,9573918,285,0,1654837337,6285.9610141899975,-1160.4045893399962,24527.849345279996 2022-06-10,05:10:07.000,161,9573905,-235,0,1654837338,6285.987959429993,-1160.3904910799974,24527.9611392 2022-06-10,05:10:08.000,161,9573912,-795,0,1654837339,6285.9273326399925,-1160.4186876000022,24527.835371040004 2022-06-10,05:10:09.000,161,9573877,1165,0,1654837340,6285.954277879995,-1160.4116384699955,24527.919216479997 2022-06-10,05:10:10.000,161,9573931,885,0,1654837341,6286.028377289993,-1160.4045893399962,24527.933190720003 2022-06-10,05:10:11.000,161,9573980,-795,0,1654837342,6286.048586219993,-1160.4045893399962,24527.982100560002 2022-06-10,05:10:12.000,161,9573919,-795,0,1654837343,6286.028377289993,-1160.4045893399962,24528.017036159996 2022-06-10,05:10:13.000,161,9573898,-795,0,1654837344,6285.974486809995,-1160.3693436899994,24527.975113440007 2022-06-10,05:10:14.000,161,9573917,-795,0,1654837345,6285.974486809995,-1160.4257367300015,24527.99607480001 2022-06-10,05:10:15.000,161,9573913,-795,0,1654837346,6285.907123709992,-1160.4186876000022,24527.933190720003 2022-06-10,05:10:16.000,161,9573878,845,0,1654837347,6285.880178469997,-1160.4116384699955,24527.905242240005 2022-06-10,05:10:17.000,161,9573939,-315,0,1654837348,6285.846496919992,-1160.4398349900002,24527.954152080005 2022-06-10,05:10:18.000,161,9573917,-795,0,1654837349,6285.799342749997,-1160.4257367300015,24527.8213968 2022-06-10,05:10:19.000,161,9573983,-354,0,1654837350,6285.893651089995,-1160.4186876000022,24527.968126319996 2022-06-10,05:10:20.000,161,9573914,685,0,1654837351,6285.954277879995,-1160.4257367300015,24527.968126319996 2022-06-10,05:10:21.000,161,9573943,-795,0,1654837352,6285.967750499993,-1160.4327858600009,24527.933190720003 2022-06-10,05:10:22.000,161,9573945,-795,0,1654837353,6285.940805259997,-1160.4468841199996,24527.968126319996 2022-06-10,05:10:23.000,161,9573923,-795,0,1654837354,6285.826287989992,-1160.4257367300015,24527.800435439996 2022-06-10,05:10:24.000,161,9573897,-795,0,1654837355,6285.859969539997,-1160.4327858600009,24527.863319520002 2022-06-10,05:10:25.000,161,9573932,-35,0,1654837356,6285.880178469997,-1160.4116384699955,24527.849345279996 2022-06-10,05:10:26.000,161,9573958,-795,0,1654837357,6285.853233229995,-1160.4327858600009,24527.8213968 2022-06-10,05:10:27.000,161,9573967,-795,0,1654837358,6285.934068949995,-1160.4327858600009,24527.91222936 2022-06-10,05:10:28.000,161,9573894,-795,0,1654837359,6285.920596329997,-1160.4257367300015,24527.91222936 2022-06-10,05:10:29.000,161,9573913,-795,0,1654837360,6285.907123709992,-1160.453933249999,24527.898255119995 2022-06-10,05:10:30.000,161,9573886,325,0,1654837361,6285.954277879995,-1160.4468841199996,24527.954152080005 2022-06-10,05:10:31.000,161,9573995,-795,0,1654837362,6285.940805259997,-1160.4468841199996,24527.82838392001 2022-06-10,05:10:32.000,161,9573832,-795,0,1654837363,6285.866705849992,-1160.4257367300015,24527.751525599997 2022-06-10,05:10:33.000,161,9573862,-795,0,1654837364,6285.859969539997,-1160.4257367300015,24527.77947408001 2022-06-10,05:10:34.000,161,9573885,445,0,1654837365,6285.880178469997,-1160.4398349900002,24527.786461200005 2022-06-10,05:10:35.000,161,9573850,-434,0,1654837366,6285.880178469997,-1160.4327858600009,24527.849345279996 2022-06-10,05:10:36.000,161,9573892,205,0,1654837367,6285.873442159995,-1160.4398349900002,24527.849345279996 2022-06-10,05:10:37.000,161,9573874,-795,0,1654837368,6285.853233229995,-1160.4186876000022,24527.856332400006 2022-06-10,05:10:38.000,161,9573946,-795,0,1654837369,6285.8128153699945,-1160.453933249999,24527.898255119995 2022-06-10,05:10:39.000,161,9573958,245,0,1654837370,6285.752188579994,-1160.4398349900002,24527.814409680002 2022-06-10,05:10:40.000,161,9573911,-274,0,1654837371,6285.745452269999,-1160.4327858600009,24527.765499840003 2022-06-10,05:10:41.000,161,9573926,845,0,1654837372,6285.678089169996,-1160.4327858600009,24527.758512720007 2022-06-10,05:10:42.000,161,9573933,-795,0,1654837373,6285.577044519996,-1160.4468841199996,24527.66069304001 2022-06-10,05:10:43.000,161,9573927,-795,0,1654837374,6285.711770719994,-1160.4327858600009,24527.786461200005 2022-06-10,05:10:44.000,161,9573902,-795,0,1654837375,6285.7185070299965,-1160.4327858600009,24527.814409680002 2022-06-10,05:10:45.000,161,9573925,-795,0,1654837376,6285.711770719994,-1160.4327858600009,24527.77248696 2022-06-10,05:10:46.000,161,9573872,605,0,1654837377,6285.7185070299965,-1160.4891788999957,24527.77947408001 2022-06-10,05:10:47.000,161,9573973,-795,0,1654837378,6285.7185070299965,-1160.4821297699964,24527.716590000004 2022-06-10,05:10:48.000,161,9573929,-795,0,1654837379,6285.684825479999,-1160.4891788999957,24527.709602880008 2022-06-10,05:10:49.000,161,9573907,-635,0,1654837380,6285.684825479999,-1160.4821297699964,24527.667680160004 2022-06-10,05:10:50.000,161,9573854,725,0,1654837381,6285.657880239996,-1160.4609823799983,24527.716590000004 2022-06-10,05:10:51.000,161,9573898,445,0,1654837382,6285.678089169996,-1160.4891788999957,24527.730564239995 2022-06-10,05:10:52.000,161,9573896,1165,0,1654837383,6285.705034409999,-1160.4821297699964,24527.730564239995 2022-06-10,05:10:53.000,161,9573895,805,0,1654837384,6285.7185070299965,-1160.4891788999957,24527.737551360005 2022-06-10,05:10:54.000,161,9573873,-795,0,1654837385,6285.691561789994,-1160.5032771600017,24527.709602880008 2022-06-10,05:10:55.000,161,9573925,-235,0,1654837386,6285.678089169996,-1160.510326290001,24527.730564239995 2022-06-10,05:10:56.000,161,9573897,-795,0,1654837387,6285.671352859994,-1160.5032771600017,24527.646718800002 2022-06-10,05:10:57.000,161,9573943,325,0,1654837388,6285.624198689999,-1160.5314736799992,24527.590821840007 2022-06-10,05:10:58.000,161,9573847,-795,0,1654837389,6285.637671309996,-1160.5173754200005,24527.653705919998 2022-06-10,05:10:59.000,161,9573885,-555,0,1654837390,6285.684825479999,-1160.5314736799992,24527.716590000004 2022-06-10,05:11:00.000,161,9573888,1285,0,1654837391,6285.577044519996,-1160.545571939998,24527.5069764 2022-06-10,05:11:01.000,161,9573877,5,0,1654837392,6285.684825479999,-1160.545571939998,24527.69562864 2022-06-10,05:11:02.000,161,9573892,805,0,1654837393,6285.664616549999,-1160.566719329996,24527.688641520006 2022-06-10,05:11:03.000,161,9573937,-795,0,1654837394,6285.684825479999,-1160.5596701999966,24527.583834719997 2022-06-10,05:11:04.000,161,9573852,-795,0,1654837395,6285.711770719994,-1160.5526210699973,24527.61178320001 2022-06-10,05:11:05.000,161,9573928,-795,0,1654837396,6285.671352859994,-1160.5737684599953,24527.590821840007 2022-06-10,05:11:06.000,161,9573866,-795,0,1654837397,6285.684825479999,-1160.5596701999966,24527.62575744 2022-06-10,05:11:07.000,161,9573856,-795,0,1654837398,6285.705034409999,-1160.5878667200013,24527.632744559996 2022-06-10,05:11:08.000,161,9573898,725,0,1654837399,6285.7185070299965,-1160.5878667200013,24527.67466728 2022-06-10,05:11:09.000,161,9573885,-795,0,1654837400,6285.6039897599985,-1160.5949158500007,24527.534924879998 2022-06-10,05:11:10.000,161,9573914,-635,0,1654837401,6285.671352859994,-1160.6160632399988,24527.639731680007 2022-06-10,05:11:11.000,161,9573983,-795,0,1654837402,6285.664616549999,-1160.6301614999975,24527.61178320001 2022-06-10,05:11:12.000,161,9573930,-795,0,1654837403,6285.637671309996,-1160.60196498,24527.5768476 2022-06-10,05:11:13.000,161,9573844,-795,0,1654837404,6285.630934999994,-1160.6301614999975,24527.597808960003 2022-06-10,05:11:14.000,161,9573880,-795,0,1654837405,6285.617462379996,-1160.6160632399988,24527.562873359995 2022-06-10,05:11:15.000,161,9573891,565,0,1654837406,6285.630934999994,-1160.6372106299968,24527.632744559996 2022-06-10,05:11:16.000,161,9573889,1005,0,1654837407,6285.651143929994,-1160.6301614999975,24527.667680160004 2022-06-10,05:11:17.000,161,9573922,165,0,1654837408,6285.671352859994,-1160.6301614999975,24527.5768476 2022-06-10,05:11:18.000,161,9573917,-795,0,1654837409,6285.624198689999,-1160.6231123699981,24527.66069304001 2022-06-10,05:11:19.000,161,9573998,124,0,1654837410,6285.644407619999,-1160.6442597599962,24527.562873359995 2022-06-10,05:11:20.000,161,9573948,-195,0,1654837411,6285.624198689999,-1160.6583580200022,24527.541912000008 2022-06-10,05:11:21.000,161,9573915,-795,0,1654837412,6285.657880239996,-1160.6583580200022,24527.513963519996 2022-06-10,05:11:22.000,161,9573909,805,0,1654837413,6285.583780829998,-1160.6442597599962,24527.416143839997 2022-06-10,05:11:23.000,161,9573885,-795,0,1654837414,6285.705034409999,-1160.6654071500016,24527.590821840007 2022-06-10,05:11:24.000,161,9573886,445,0,1654837415,6285.651143929994,-1160.6583580200022,24527.562873359995 2022-06-10,05:11:25.000,161,9573934,-795,0,1654837416,6285.684825479999,-1160.6795054100003,24527.583834719997 2022-06-10,05:11:26.000,161,9573881,924,0,1654837417,6285.509681419993,-1160.6865545399996,24527.381208240004 2022-06-10,05:11:27.000,161,9574016,525,0,1654837418,6285.597253449996,-1160.6583580200022,24527.465053679996 2022-06-10,05:11:28.000,161,9573878,325,0,1654837419,6285.597253449996,-1160.6654071500016,24527.44409232001 2022-06-10,05:11:29.000,161,9573868,-675,0,1654837420,6285.610726069994,-1160.6654071500016,24527.451079440005 2022-06-10,05:11:30.000,161,9573964,445,0,1654837421,6285.630934999994,-1160.672456280001,24527.423130960007 2022-06-10,05:11:31.000,161,9573869,-795,0,1654837422,6285.651143929994,-1160.6583580200022,24527.49300216001 2022-06-10,05:11:32.000,161,9573866,805,0,1654837423,6285.684825479999,-1160.6795054100003,24527.548899120004 2022-06-10,05:11:33.000,161,9573847,-795,0,1654837424,6285.671352859994,-1160.6654071500016,24527.541912000008 2022-06-10,05:11:34.000,161,9573884,245,0,1654837425,6285.644407619999,-1160.6795054100003,24527.534924879998 2022-06-10,05:11:35.000,161,9573928,-795,0,1654837426,6285.671352859994,-1160.672456280001,24527.451079440005 2022-06-10,05:11:36.000,161,9573892,805,0,1654837427,6285.637671309996,-1160.693603669999,24527.499989280004 2022-06-10,05:11:37.000,161,9573968,-795,0,1654837428,6285.664616549999,-1160.693603669999,24527.451079440005 2022-06-10,05:11:38.000,161,9573901,-795,0,1654837429,6285.644407619999,-1160.7006527999984,24527.45806656 2022-06-10,05:11:39.000,161,9573860,-515,0,1654837430,6285.684825479999,-1160.6795054100003,24527.451079440005 2022-06-10,05:11:40.000,161,9573889,-795,0,1654837431,6285.745452269999,-1160.7077019299977,24527.520950640006 2022-06-10,05:11:41.000,161,9573907,1445,0,1654837432,6285.711770719994,-1160.7006527999984,24527.513963519996 2022-06-10,05:11:42.000,161,9573899,-795,0,1654837433,6285.691561789994,-1160.6795054100003,24527.5069764 2022-06-10,05:11:43.000,161,9573948,-795,0,1654837434,6285.5703082099935,-1160.7006527999984,24527.297362799996 2022-06-10,05:11:44.000,161,9573888,325,0,1654837435,6285.711770719994,-1160.7218001899964,24527.402169600005 2022-06-10,05:11:45.000,161,9573910,-795,0,1654837436,6285.671352859994,-1160.6795054100003,24527.374221120008 2022-06-10,05:11:46.000,161,9573847,-795,0,1654837437,6285.6982980999965,-1160.693603669999,24527.38819536 2022-06-10,05:11:47.000,161,9573912,-795,0,1654837438,6285.691561789994,-1160.693603669999,24527.472040800007 2022-06-10,05:11:48.000,161,9573880,685,0,1654837439,6285.705034409999,-1160.7006527999984,24527.45806656 2022-06-10,05:11:49.000,161,9573901,885,0,1654837440,6285.671352859994,-1160.7429475800018,24527.479027920002 2022-06-10,05:11:50.000,161,9573902,365,0,1654837441,6285.7185070299965,-1160.7499967100011,24527.5069764 2022-06-10,05:11:51.000,161,9573953,-795,0,1654837442,6285.664616549999,-1160.7429475800018,24527.4371052 2022-06-10,05:11:52.000,161,9573838,-795,0,1654837443,6285.678089169996,-1160.7288493199958,24527.367233999998 2022-06-10,05:11:53.000,161,9573877,-795,0,1654837444,6285.6982980999965,-1160.7218001899964,24527.4371052 2022-06-10,05:11:54.000,161,9573928,525,0,1654837445,6285.711770719994,-1160.7288493199958,24527.38819536 2022-06-10,05:11:55.000,161,9573904,-795,0,1654837446,6285.711770719994,-1160.7358984499951,24527.36024688 2022-06-10,05:11:56.000,161,9573899,285,0,1654837447,6285.745452269999,-1160.7358984499951,24527.395182479995 2022-06-10,05:11:57.000,161,9573896,-635,0,1654837448,6285.765661199999,-1160.7429475800018,24527.45806656 2022-06-10,05:11:58.000,161,9573927,685,0,1654837449,6285.738715959997,-1160.7358984499951,24527.40915672 2022-06-10,05:11:59.000,161,9573935,445,0,1654837450,6285.711770719994,-1160.7640949699999,24527.36024688 2022-06-10,05:12:00.000,161,9573909,-195,0,1654837451,6285.671352859994,-1160.7711440999992,24527.318324159998 2022-06-10,05:12:01.000,161,9573862,-795,0,1654837452,6285.664616549999,-1160.7922914899973,24527.36024688 2022-06-10,05:12:02.000,161,9573878,-114,0,1654837453,6285.684825479999,-1160.7993406199967,24527.311337040002 2022-06-10,05:12:03.000,161,9573941,-795,0,1654837454,6285.725243339999,-1160.7781932299986,24527.451079440005 2022-06-10,05:12:04.000,161,9573957,-795,0,1654837455,6285.792606439994,-1160.785242359998,24527.479027920002 2022-06-10,05:12:05.000,161,9573927,-795,0,1654837456,6285.711770719994,-1160.785242359998,24527.318324159998 2022-06-10,05:12:06.000,161,9573862,-795,0,1654837457,6285.752188579994,-1160.7711440999992,24527.49300216001 2022-06-10,05:12:07.000,161,9573886,-795,0,1654837458,6285.725243339999,-1160.785242359998,24527.38819536 2022-06-10,05:12:08.000,161,9573872,285,0,1654837459,6285.711770719994,-1160.8134388799954,24527.367233999998 2022-06-10,05:12:09.000,161,9573909,485,0,1654837460,6285.731979649994,-1160.806389749996,24527.32531128001 2022-06-10,05:12:10.000,161,9573913,-795,0,1654837461,6285.731979649994,-1160.7993406199967,24527.332298400004 2022-06-10,05:12:11.000,161,9573867,685,0,1654837462,6285.752188579994,-1160.8134388799954,24527.346272639996 2022-06-10,05:12:12.000,161,9573842,-795,0,1654837463,6285.738715959997,-1160.806389749996,24527.374221120008 2022-06-10,05:12:13.000,161,9573861,-795,0,1654837464,6285.752188579994,-1160.7993406199967,24527.38819536 2022-06-10,05:12:14.000,161,9573868,-795,0,1654837465,6285.745452269999,-1160.806389749996,24527.374221120008 2022-06-10,05:12:15.000,161,9573935,-795,0,1654837466,6285.664616549999,-1160.8275371400014,24527.311337040002 2022-06-10,05:12:16.000,161,9573950,605,0,1654837467,6285.664616549999,-1160.8486845299994,24527.332298400004 2022-06-10,05:12:17.000,161,9573877,685,0,1654837468,6285.678089169996,-1160.8416354,24527.346272639996 2022-06-10,05:12:18.000,161,9573879,-795,0,1654837469,6285.6982980999965,-1160.8486845299994,24527.318324159998 2022-06-10,05:12:19.000,161,9573850,-795,0,1654837470,6285.711770719994,-1160.8416354,24527.36024688 2022-06-10,05:12:20.000,161,9573915,565,0,1654837471,6285.7185070299965,-1160.8275371400014,24527.332298400004 2022-06-10,05:12:21.000,161,9573867,-795,0,1654837472,6285.630934999994,-1160.8557336599988,24527.178581759996 2022-06-10,05:12:22.000,161,9573916,-195,0,1654837473,6285.731979649994,-1160.8486845299994,24527.304349920007 2022-06-10,05:12:23.000,161,9573931,-475,0,1654837474,6285.6982980999965,-1160.8486845299994,24527.255440080007 2022-06-10,05:12:24.000,161,9573873,-795,0,1654837475,6285.671352859994,-1160.8416354,24527.234478720005 2022-06-10,05:12:25.000,161,9573936,-74,0,1654837476,6285.509681419993,-1160.8345862700007,24527.010890879996 2022-06-10,05:12:26.000,161,9573900,445,0,1654837477,6285.765661199999,-1160.8275371400014,24527.262427200003 2022-06-10,05:12:27.000,161,9573857,-555,0,1654837478,6285.785870129999,-1160.8416354,24527.311337040002 2022-06-10,05:12:28.000,161,9573899,924,0,1654837479,6285.792606439994,-1160.820488010002,24527.381208240004 2022-06-10,05:12:29.000,161,9573871,525,0,1654837480,6285.8128153699945,-1160.8275371400014,24527.346272639996 2022-06-10,05:12:30.000,161,9573878,-795,0,1654837481,6285.806079059999,-1160.8416354,24527.32531128001 2022-06-10,05:12:31.000,161,9573953,1005,0,1654837482,6285.731979649994,-1160.8416354,24527.304349920007 2022-06-10,05:12:32.000,161,9573923,645,0,1654837483,6285.752188579994,-1160.8486845299994,24527.262427200003 2022-06-10,05:12:33.000,161,9573859,-74,0,1654837484,6285.765661199999,-1160.8345862700007,24527.311337040002 2022-06-10,05:12:34.000,161,9573929,-795,0,1654837485,6285.745452269999,-1160.8486845299994,24527.227491599995 2022-06-10,05:12:35.000,161,9573835,645,0,1654837486,6285.772397509994,-1160.8416354,24527.353259760006 2022-06-10,05:12:36.000,161,9573915,645,0,1654837487,6285.792606439994,-1160.8345862700007,24527.318324159998 2022-06-10,05:12:37.000,161,9573896,-795,0,1654837488,6285.819551679997,-1160.8134388799954,24527.29037568 2022-06-10,05:12:38.000,161,9573909,-795,0,1654837489,6285.819551679997,-1160.8275371400014,24527.297362799996 2022-06-10,05:12:39.000,161,9573949,-795,0,1654837490,6285.779133819997,-1160.8416354,24527.283388560005 2022-06-10,05:12:40.000,161,9573859,-195,0,1654837491,6285.752188579994,-1160.8627827899982,24527.27640144001 2022-06-10,05:12:41.000,161,9573880,-795,0,1654837492,6285.765661199999,-1160.8486845299994,24527.234478720005 2022-06-10,05:12:42.000,161,9573839,-555,0,1654837493,6285.758924889997,-1160.8627827899982,24527.262427200003 2022-06-10,05:12:43.000,161,9573841,-795,0,1654837494,6285.819551679997,-1160.8627827899982,24527.255440080007 2022-06-10,05:12:44.000,161,9573885,-515,0,1654837495,6285.664616549999,-1160.8698319199975,24527.129671919996 2022-06-10,05:12:45.000,161,9573842,885,0,1654837496,6285.859969539997,-1160.8557336599988,24527.262427200003 2022-06-10,05:12:46.000,161,9573886,565,0,1654837497,6285.711770719994,-1160.8909793099956,24527.136659040007 2022-06-10,05:12:47.000,161,9573883,485,0,1654837498,6285.779133819997,-1160.8698319199975,24527.213517360004 2022-06-10,05:12:48.000,161,9573840,-795,0,1654837499,6285.765661199999,-1160.8698319199975,24527.185568880006 2022-06-10,05:12:49.000,161,9573922,-795,0,1654837500,6285.758924889997,-1160.8909793099956,24527.185568880006 2022-06-10,05:12:50.000,161,9573820,565,0,1654837501,6285.6982980999965,-1160.8768810499969,24527.017878000006 2022-06-10,05:12:51.000,161,9573823,-795,0,1654837502,6285.839760609997,-1160.8768810499969,24527.234478720005 2022-06-10,05:12:52.000,161,9573951,-795,0,1654837503,6285.826287989992,-1160.8839301799962,24527.24146584 2022-06-10,05:12:53.000,161,9573892,485,0,1654837504,6285.826287989992,-1160.9050775700016,24527.227491599995 2022-06-10,05:12:54.000,161,9573868,-315,0,1654837505,6285.880178469997,-1160.8768810499969,24527.199543119998 2022-06-10,05:12:55.000,161,9573946,1285,0,1654837506,6285.8128153699945,-1160.8980284400022,24527.17159464 2022-06-10,05:12:56.000,161,9573884,-795,0,1654837507,6285.819551679997,-1160.9262249599997,24527.17159464 2022-06-10,05:12:57.000,161,9573884,-795,0,1654837508,6285.819551679997,-1160.9050775700016,24527.15762040001 2022-06-10,05:12:58.000,161,9573895,-795,0,1654837509,6285.907123709992,-1160.9403232199984,24527.115697680005 2022-06-10,05:12:59.000,161,9573914,765,0,1654837510,6285.880178469997,-1160.912126700001,24527.17159464 2022-06-10,05:13:00.000,161,9573842,445,0,1654837511,6285.9610141899975,-1160.933274089999,24527.199543119998 2022-06-10,05:13:01.000,161,9573879,1445,0,1654837512,6285.987959429993,-1160.9473723499977,24527.24146584 2022-06-10,05:13:02.000,161,9573881,-795,0,1654837513,6285.9610141899975,-1160.9473723499977,24527.213517360004 2022-06-10,05:13:03.000,161,9573885,-795,0,1654837514,6285.987959429993,-1160.9262249599997,24527.143646160002 2022-06-10,05:13:04.000,161,9573911,-795,0,1654837515,6285.900387399997,-1160.9403232199984,24527.080762079997 2022-06-10,05:13:05.000,161,9573855,165,0,1654837516,6285.873442159995,-1160.9755688699952,24527.143646160002 2022-06-10,05:13:06.000,161,9573932,-795,0,1654837517,6285.920596329997,-1160.9755688699952,24527.129671919996 2022-06-10,05:13:07.000,161,9573873,-155,0,1654837518,6285.981223119998,-1160.9473723499977,24527.199543119998 2022-06-10,05:13:08.000,161,9573873,924,0,1654837519,6285.981223119998,-1160.9614706099965,24527.17159464 2022-06-10,05:13:09.000,161,9573889,-795,0,1654837520,6285.994695739995,-1161.0178636499986,24527.178581759996 2022-06-10,05:13:10.000,161,9573815,965,0,1654837521,6285.981223119998,-1160.9826180000018,24527.22050448 2022-06-10,05:13:11.000,161,9573852,-795,0,1654837522,6286.001432049998,-1160.9896671300012,24527.136659040007 2022-06-10,05:13:12.000,161,9573834,445,0,1654837523,6285.981223119998,-1160.9896671300012,24527.094736320003 2022-06-10,05:13:13.000,161,9573830,-274,0,1654837524,6286.082267769998,-1161.024912779998,24527.087749200007 2022-06-10,05:13:14.000,161,9573824,-795,0,1654837525,6286.048586219993,-1161.0108145199993,24527.07377496 2022-06-10,05:13:15.000,161,9573884,-795,0,1654837526,6286.068795149993,-1161.00376539,24527.206530240008 2022-06-10,05:13:16.000,161,9573911,765,0,1654837527,6286.062058839998,-1160.9967162600005,24527.15762040001 2022-06-10,05:13:17.000,161,9573851,-595,0,1654837528,6286.035113599995,-1161.0178636499986,24527.192556 2022-06-10,05:13:18.000,161,9573844,1285,0,1654837529,6286.095740389996,-1161.0531092999954,24527.178581759996 2022-06-10,05:13:19.000,161,9573970,445,0,1654837530,6286.008168359993,-1161.046060169996,24527.150633279998 2022-06-10,05:13:20.000,161,9573862,-795,0,1654837531,6285.9610141899975,-1161.0319619099973,24527.080762079997 2022-06-10,05:13:21.000,161,9573839,-795,0,1654837532,6285.967750499993,-1161.024912779998,24527.094736320003 2022-06-10,05:13:22.000,161,9573826,725,0,1654837533,6285.940805259997,-1161.0531092999954,24527.031852239998 2022-06-10,05:13:23.000,161,9573949,845,0,1654837534,6285.967750499993,-1161.0390110399967,24527.178581759996 2022-06-10,05:13:24.000,161,9573863,885,0,1654837535,6286.001432049998,-1161.060158430002,24527.164607520004 2022-06-10,05:13:25.000,161,9573842,-795,0,1654837536,6285.994695739995,-1161.024912779998,24527.164607520004 2022-06-10,05:13:26.000,161,9573853,1125,0,1654837537,6286.001432049998,-1161.0672075600014,24527.185568880006 2022-06-10,05:13:27.000,161,9573961,525,0,1654837538,6285.987959429993,-1161.060158430002,24527.066787840005 2022-06-10,05:13:28.000,161,9573852,685,0,1654837539,6286.001432049998,-1161.060158430002,24527.07377496 2022-06-10,05:13:29.000,161,9573888,-715,0,1654837540,6285.981223119998,-1161.0672075600014,24527.087749200007 2022-06-10,05:13:30.000,161,9573827,-795,0,1654837541,6285.994695739995,-1161.046060169996,24527.10172344 2022-06-10,05:13:31.000,161,9573907,-795,0,1654837542,6286.014904669995,-1161.046060169996,24527.094736320003 2022-06-10,05:13:32.000,161,9573881,805,0,1654837543,6286.028377289993,-1161.0531092999954,24527.143646160002 2022-06-10,05:13:33.000,161,9573861,-635,0,1654837544,6286.0553225299955,-1161.0742566900008,24527.10172344 2022-06-10,05:13:34.000,161,9573837,-795,0,1654837545,6286.062058839998,-1161.0672075600014,24527.10172344 2022-06-10,05:13:35.000,161,9573933,-795,0,1654837546,6286.0553225299955,-1161.0742566900008,24527.094736320003 2022-06-10,05:13:36.000,161,9573875,485,0,1654837547,6286.001432049998,-1161.0390110399967,24527.0528136 2022-06-10,05:13:37.000,161,9573865,-795,0,1654837548,6286.014904669995,-1161.046060169996,24527.0528136 2022-06-10,05:13:38.000,161,9573858,845,0,1654837549,6286.035113599995,-1161.024912779998,24527.059800719995 2022-06-10,05:13:39.000,161,9573872,-795,0,1654837550,6286.035113599995,-1161.046060169996,24527.10871056001 2022-06-10,05:13:40.000,161,9573822,-795,0,1654837551,6286.035113599995,-1161.0742566900008,24527.143646160002 2022-06-10,05:13:41.000,161,9573892,-795,0,1654837552,6285.920596329997,-1161.0531092999954,24526.94101968001 2022-06-10,05:13:42.000,161,9573861,-795,0,1654837553,6286.075531459996,-1161.0531092999954,24527.059800719995 2022-06-10,05:13:43.000,161,9573960,-795,0,1654837554,6286.048586219993,-1161.0531092999954,24527.02486512 2022-06-10,05:13:44.000,161,9573881,-475,0,1654837555,6286.035113599995,-1161.0672075600014,24527.017878000006 2022-06-10,05:13:45.000,161,9573926,-795,0,1654837556,6285.907123709992,-1161.0883549499995,24526.968968160007 2022-06-10,05:13:46.000,161,9573842,-795,0,1654837557,6286.0553225299955,-1161.0883549499995,24527.038839360008 2022-06-10,05:13:47.000,161,9573819,-795,0,1654837558,6286.028377289993,-1161.0954040799988,24526.98992952001 2022-06-10,05:13:48.000,161,9573869,-795,0,1654837559,6286.136158249996,-1161.0883549499995,24527.10172344 2022-06-10,05:13:49.000,161,9573874,-795,0,1654837560,6286.095740389996,-1161.0672075600014,24527.1226848 2022-06-10,05:13:50.000,161,9573847,-795,0,1654837561,6286.068795149993,-1161.0954040799988,24527.129671919996 2022-06-10,05:13:51.000,161,9573918,-795,0,1654837562,6286.068795149993,-1161.0954040799988,24527.059800719995 2022-06-10,05:13:52.000,161,9573885,-795,0,1654837563,6286.035113599995,-1161.0954040799988,24526.996916640004 2022-06-10,05:13:53.000,161,9573832,-795,0,1654837564,6286.0553225299955,-1161.1095023399976,24526.982942399998 2022-06-10,05:13:54.000,161,9573909,525,0,1654837565,6286.075531459996,-1161.0883549499995,24527.02486512 2022-06-10,05:13:55.000,161,9573832,-795,0,1654837566,6286.115949319996,-1161.0813058200001,24527.080762079997 2022-06-10,05:13:56.000,161,9573828,-795,0,1654837567,6286.176576109996,-1161.1024532099982,24527.087749200007 2022-06-10,05:13:57.000,161,9573850,725,0,1654837568,6286.082267769998,-1161.0954040799988,24526.996916640004 2022-06-10,05:13:58.000,161,9573825,-795,0,1654837569,6286.156367179996,-1161.1376988600023,24527.15762040001 2022-06-10,05:13:59.000,161,9573952,-795,0,1654837570,6286.176576109996,-1161.1095023399976,24527.080762079997 2022-06-10,05:14:00.000,161,9573934,525,0,1654837571,6286.196785039996,-1161.1306497299956,24527.080762079997 2022-06-10,05:14:01.000,161,9573872,-795,0,1654837572,6286.176576109996,-1161.0954040799988,24527.045826480004 2022-06-10,05:14:02.000,161,9573773,645,0,1654837573,6286.190048729994,-1161.1236005999963,24527.02486512 2022-06-10,05:14:03.000,161,9573884,445,0,1654837574,6286.2035213499985,-1161.1447479900016,24527.094736320003 2022-06-10,05:14:04.000,161,9573889,485,0,1654837575,6286.210257659994,-1161.1236005999963,24527.10172344 2022-06-10,05:14:05.000,161,9573896,-795,0,1654837576,6286.284357069999,-1161.1376988600023,24527.10172344 2022-06-10,05:14:06.000,161,9573878,725,0,1654837577,6286.136158249996,-1161.1447479900016,24526.95499392 2022-06-10,05:14:07.000,161,9573897,-795,0,1654837578,6286.210257659994,-1161.151797120001,24527.0528136 2022-06-10,05:14:08.000,161,9573885,-795,0,1654837579,6286.190048729994,-1161.1447479900016,24527.010890879996 2022-06-10,05:14:09.000,161,9573886,725,0,1654837580,6286.196785039996,-1161.151797120001,24527.017878000006 2022-06-10,05:14:10.000,161,9573862,-795,0,1654837581,6286.223730279999,-1161.1376988600023,24527.017878000006 2022-06-10,05:14:11.000,161,9573858,445,0,1654837582,6286.216993969996,-1161.1588462500004,24527.059800719995 2022-06-10,05:14:12.000,161,9573820,-795,0,1654837583,6286.270884449994,-1161.1588462500004,24527.087749200007 2022-06-10,05:14:13.000,161,9573876,445,0,1654837584,6286.311302309994,-1161.1870427699978,24527.045826480004 2022-06-10,05:14:14.000,161,9573893,-795,0,1654837585,6286.338247549997,-1161.1588462500004,24527.045826480004 2022-06-10,05:14:15.000,161,9573903,-795,0,1654837586,6286.297829689996,-1161.172944509999,24527.017878000006 2022-06-10,05:14:16.000,161,9573840,-74,0,1654837587,6286.264148139999,-1161.1376988600023,24527.045826480004 2022-06-10,05:14:17.000,161,9573827,445,0,1654837588,6286.190048729994,-1161.172944509999,24526.94101968001 2022-06-10,05:14:18.000,161,9573906,805,0,1654837589,6286.311302309994,-1161.172944509999,24526.975955280002 2022-06-10,05:14:19.000,161,9573853,-795,0,1654837590,6286.365192789999,-1161.1799936399984,24527.0528136 2022-06-10,05:14:20.000,161,9573886,-354,0,1654837591,6286.365192789999,-1161.1940918999971,24527.10871056001 2022-06-10,05:14:21.000,161,9573887,-675,0,1654837592,6286.371929099994,-1161.1658953799997,24527.07377496 2022-06-10,05:14:22.000,161,9573848,-795,0,1654837593,6286.264148139999,-1161.1940918999971,24526.899096960005 2022-06-10,05:14:23.000,161,9573896,-795,0,1654837594,6286.371929099994,-1161.2011410299965,24527.017878000006 2022-06-10,05:14:24.000,161,9573889,-354,0,1654837595,6286.351720169994,-1161.1870427699978,24527.017878000006 2022-06-10,05:14:25.000,161,9573857,-795,0,1654837596,6286.365192789999,-1161.2011410299965,24527.017878000006 2022-06-10,05:14:26.000,161,9573863,-795,0,1654837597,6286.378665409997,-1161.2081901599959,24527.00390376 2022-06-10,05:14:27.000,161,9573850,-795,0,1654837598,6286.371929099994,-1161.1870427699978,24527.066787840005 2022-06-10,05:14:28.000,161,9573841,-795,0,1654837599,6286.432555889995,-1161.2081901599959,24527.10871056001 2022-06-10,05:14:29.000,161,9573854,-795,0,1654837600,6286.4123469599945,-1161.2081901599959,24527.07377496 2022-06-10,05:14:30.000,161,9573853,-434,0,1654837601,6286.392138029994,-1161.2011410299965,24527.080762079997 2022-06-10,05:14:31.000,161,9573907,-795,0,1654837602,6286.358456479997,-1161.2011410299965,24526.98992952001 2022-06-10,05:14:32.000,161,9573875,-795,0,1654837603,6286.358456479997,-1161.1799936399984,24527.038839360008 2022-06-10,05:14:33.000,161,9573872,-795,0,1654837604,6286.392138029994,-1161.2081901599959,24526.982942399998 2022-06-10,05:14:34.000,161,9573890,-795,0,1654837605,6286.4123469599945,-1161.1940918999971,24527.00390376 2022-06-10,05:14:35.000,161,9573836,404,0,1654837606,6286.398874339997,-1161.1870427699978,24527.080762079997 2022-06-10,05:14:36.000,161,9573869,-795,0,1654837607,6286.459501129997,-1161.1658953799997,24527.115697680005 2022-06-10,05:14:37.000,161,9573817,-795,0,1654837608,6286.398874339997,-1161.151797120001,24526.982942399998 2022-06-10,05:14:38.000,161,9573849,765,0,1654837609,6286.479710059997,-1161.172944509999,24527.059800719995 2022-06-10,05:14:39.000,161,9574003,-795,0,1654837610,6286.459501129997,-1161.172944509999,24527.045826480004 2022-06-10,05:14:40.000,161,9573859,-795,0,1654837611,6286.432555889995,-1161.172944509999,24527.031852239998 2022-06-10,05:14:41.000,161,9573807,1365,0,1654837612,6286.432555889995,-1161.2011410299965,24527.00390376 2022-06-10,05:14:42.000,161,9573859,965,0,1654837613,6286.432555889995,-1161.1799936399984,24526.975955280002 2022-06-10,05:14:43.000,161,9573866,765,0,1654837614,6286.513391609995,-1161.1799936399984,24527.031852239998 2022-06-10,05:14:44.000,161,9573851,685,0,1654837615,6286.466237439992,-1161.1658953799997,24527.087749200007 2022-06-10,05:14:45.000,161,9573912,445,0,1654837616,6286.405610649999,-1161.1588462500004,24527.094736320003 2022-06-10,05:14:46.000,161,9573920,-795,0,1654837617,6286.216993969996,-1161.1940918999971,24526.83621288 2022-06-10,05:14:47.000,161,9573984,445,0,1654837618,6286.378665409997,-1161.1870427699978,24526.948006800005 2022-06-10,05:14:48.000,161,9573871,645,0,1654837619,6286.338247549997,-1161.1940918999971,24526.878135600004 2022-06-10,05:14:49.000,161,9573902,-795,0,1654837620,6286.385401719999,-1161.1658953799997,24526.975955280002 2022-06-10,05:14:50.000,161,9573851,-635,0,1654837621,6286.358456479997,-1161.1658953799997,24526.93403256 2022-06-10,05:14:51.000,161,9573824,-795,0,1654837622,6286.4123469599945,-1161.1940918999971,24526.982942399998 2022-06-10,05:14:52.000,161,9573853,-795,0,1654837623,6286.439292199997,-1161.2011410299965,24527.0528136 2022-06-10,05:14:53.000,161,9573847,-795,0,1654837624,6286.466237439992,-1161.2081901599959,24527.00390376 2022-06-10,05:14:54.000,161,9573889,-795,0,1654837625,6286.452764819995,-1161.1658953799997,24527.045826480004 2022-06-10,05:14:55.000,161,9573900,-795,0,1654837626,6286.358456479997,-1161.1940918999971,24526.93403256 2022-06-10,05:14:56.000,161,9573873,-795,0,1654837627,6286.344983859999,-1161.1940918999971,24526.93403256 2022-06-10,05:14:57.000,161,9573886,-395,0,1654837628,6286.338247549997,-1161.1799936399984,24526.948006800005 2022-06-10,05:14:58.000,161,9573876,-795,0,1654837629,6286.311302309994,-1161.1940918999971,24526.843199999996 2022-06-10,05:14:59.000,161,9573892,1125,0,1654837630,6286.324774929999,-1161.172944509999,24526.968968160007 2022-06-10,05:15:00.000,161,9573886,-795,0,1654837631,6286.385401719999,-1161.1940918999971,24527.00390376 2022-06-10,05:15:01.000,161,9573856,-795,0,1654837632,6286.351720169994,-1161.1870427699978,24527.066787840005 2022-06-10,05:15:02.000,161,9573810,-795,0,1654837633,6286.344983859999,-1161.1658953799997,24527.00390376 2022-06-10,05:15:03.000,161,9573884,-795,0,1654837634,6286.371929099994,-1161.2081901599959,24526.95499392 2022-06-10,05:15:04.000,161,9573831,365,0,1654837635,6286.311302309994,-1161.2081901599959,24526.948006800005 2022-06-10,05:15:05.000,161,9573842,-795,0,1654837636,6286.344983859999,-1161.2081901599959,24526.948006800005 2022-06-10,05:15:06.000,161,9573821,1045,0,1654837637,6286.358456479997,-1161.1940918999971,24526.920058320007 2022-06-10,05:15:07.000,161,9573866,-795,0,1654837638,6286.4123469599945,-1161.2081901599959,24527.031852239998 2022-06-10,05:15:08.000,161,9573878,1005,0,1654837639,6286.344983859999,-1161.2011410299965,24526.850187120006 2022-06-10,05:15:09.000,161,9573897,-114,0,1654837640,6286.405610649999,-1161.2152392899952,24526.968968160007 2022-06-10,05:15:10.000,161,9573943,-795,0,1654837641,6286.432555889995,-1161.2081901599959,24526.968968160007 2022-06-10,05:15:11.000,161,9573869,-795,0,1654837642,6286.405610649999,-1161.2152392899952,24526.982942399998 2022-06-10,05:15:12.000,161,9573854,-795,0,1654837643,6286.4123469599945,-1161.2363866800006,24526.961981039996 2022-06-10,05:15:13.000,161,9573857,325,0,1654837644,6286.405610649999,-1161.2081901599959,24526.95499392 2022-06-10,05:15:14.000,161,9573810,-795,0,1654837645,6286.4123469599945,-1161.2222884200019,24526.93403256 2022-06-10,05:15:15.000,161,9573863,-795,0,1654837646,6286.405610649999,-1161.2363866800006,24526.968968160007 2022-06-10,05:15:16.000,161,9573868,-795,0,1654837647,6286.392138029994,-1161.2081901599959,24527.0528136 2022-06-10,05:15:17.000,161,9573831,645,0,1654837648,6286.439292199997,-1161.2363866800006,24527.00390376 2022-06-10,05:15:18.000,161,9573886,-795,0,1654837649,6286.452764819995,-1161.2011410299965,24527.031852239998 2022-06-10,05:15:19.000,161,9573906,1085,0,1654837650,6286.405610649999,-1161.2363866800006,24526.968968160007 2022-06-10,05:15:20.000,161,9573819,-795,0,1654837651,6286.385401719999,-1161.2575340699987,24526.927045440003 2022-06-10,05:15:21.000,161,9573895,845,0,1654837652,6286.425819579992,-1161.2363866800006,24526.927045440003 2022-06-10,05:15:22.000,161,9573875,565,0,1654837653,6286.432555889995,-1161.24343581,24526.948006800005 2022-06-10,05:15:23.000,161,9573901,-795,0,1654837654,6286.452764819995,-1161.2504849399993,24526.961981039996 2022-06-10,05:15:24.000,161,9573851,205,0,1654837655,6286.446028509992,-1161.2293375500012,24526.927045440003 2022-06-10,05:15:25.000,161,9573856,885,0,1654837656,6286.446028509992,-1161.2363866800006,24527.038839360008 2022-06-10,05:15:26.000,161,9573835,245,0,1654837657,6286.297829689996,-1161.2716323299974,24526.85717424 2022-06-10,05:15:27.000,161,9573911,485,0,1654837658,6286.4123469599945,-1161.24343581,24526.913071199997 2022-06-10,05:15:28.000,161,9573877,525,0,1654837659,6286.419083269997,-1161.2575340699987,24526.871148480008 2022-06-10,05:15:29.000,161,9573863,645,0,1654837660,6286.358456479997,-1161.2504849399993,24526.90608408 2022-06-10,05:15:30.000,161,9573812,-795,0,1654837661,6286.419083269997,-1161.2363866800006,24526.913071199997 2022-06-10,05:15:31.000,161,9573852,-795,0,1654837662,6286.486446369992,-1161.2504849399993,24526.95499392 2022-06-10,05:15:32.000,161,9573858,-795,0,1654837663,6286.459501129997,-1161.2363866800006,24526.982942399998 2022-06-10,05:15:33.000,161,9573841,-795,0,1654837664,6286.486446369992,-1161.24343581,24527.017878000006 2022-06-10,05:15:34.000,161,9573922,-795,0,1654837665,6286.472973749995,-1161.264583199998,24527.010890879996 2022-06-10,05:15:35.000,161,9573913,-795,0,1654837666,6286.446028509992,-1161.2786814599967,24526.98992952001 2022-06-10,05:15:36.000,161,9573820,-795,0,1654837667,6286.4123469599945,-1161.2363866800006,24526.95499392 2022-06-10,05:15:37.000,161,9573860,-755,0,1654837668,6286.419083269997,-1161.2716323299974,24526.94101968001 2022-06-10,05:15:38.000,161,9573886,725,0,1654837669,6286.459501129997,-1161.2575340699987,24526.975955280002 2022-06-10,05:15:39.000,161,9573851,-795,0,1654837670,6286.385401719999,-1161.2575340699987,24526.899096960005 2022-06-10,05:15:40.000,161,9573872,-795,0,1654837671,6286.499918989997,-1161.2293375500012,24527.010890879996 2022-06-10,05:15:41.000,161,9573905,-795,0,1654837672,6286.264148139999,-1161.2504849399993,24526.703457600008 2022-06-10,05:15:42.000,161,9573876,-795,0,1654837673,6286.486446369992,-1161.2575340699987,24526.996916640004 2022-06-10,05:15:43.000,161,9573995,165,0,1654837674,6286.4123469599945,-1161.24343581,24526.93403256 2022-06-10,05:15:44.000,161,9573896,-795,0,1654837675,6286.398874339997,-1161.264583199998,24526.90608408 2022-06-10,05:15:45.000,161,9573819,445,0,1654837676,6286.425819579992,-1161.264583199998,24526.88512272 2022-06-10,05:15:46.000,161,9573866,-795,0,1654837677,6286.432555889995,-1161.2504849399993,24526.920058320007 2022-06-10,05:15:47.000,161,9573855,-795,0,1654837678,6286.277620759996,-1161.2504849399993,24526.745380319997 2022-06-10,05:15:48.000,161,9573870,-274,0,1654837679,6286.398874339997,-1161.2716323299974,24526.95499392 2022-06-10,05:15:49.000,161,9573796,365,0,1654837680,6286.466237439992,-1161.24343581,24526.996916640004 2022-06-10,05:15:50.000,161,9573865,965,0,1654837681,6286.479710059997,-1161.2575340699987,24527.010890879996 2022-06-10,05:15:51.000,161,9573877,-195,0,1654837682,6286.338247549997,-1161.2575340699987,24526.864161359998 2022-06-10,05:15:52.000,161,9573868,404,0,1654837683,6286.432555889995,-1161.2575340699987,24526.927045440003 2022-06-10,05:15:53.000,161,9573854,-795,0,1654837684,6286.405610649999,-1161.285730589996,24526.948006800005 2022-06-10,05:15:54.000,161,9573884,-274,0,1654837685,6286.419083269997,-1161.2786814599967,24526.913071199997 2022-06-10,05:15:55.000,161,9573844,-795,0,1654837686,6286.425819579992,-1161.24343581,24526.961981039996 2022-06-10,05:15:56.000,161,9573833,445,0,1654837687,6286.520127919997,-1161.264583199998,24526.98992952001 2022-06-10,05:15:57.000,161,9573848,-795,0,1654837688,6286.513391609995,-1161.2504849399993,24526.996916640004 2022-06-10,05:15:58.000,161,9573916,365,0,1654837689,6286.479710059997,-1161.285730589996,24526.996916640004 2022-06-10,05:15:59.000,161,9573946,1085,0,1654837690,6286.479710059997,-1161.2575340699987,24526.94101968001 2022-06-10,05:16:00.000,161,9573852,725,0,1654837691,6286.439292199997,-1161.264583199998,24526.920058320007 2022-06-10,05:16:01.000,161,9573799,-795,0,1654837692,6286.398874339997,-1161.2716323299974,24526.920058320007 2022-06-10,05:16:02.000,161,9573807,685,0,1654837693,6286.398874339997,-1161.2716323299974,24526.88512272 2022-06-10,05:16:03.000,161,9573871,-795,0,1654837694,6286.398874339997,-1161.2786814599967,24526.968968160007 2022-06-10,05:16:04.000,161,9573809,765,0,1654837695,6286.439292199997,-1161.2786814599967,24526.961981039996 2022-06-10,05:16:05.000,161,9573834,325,0,1654837696,6286.472973749995,-1161.285730589996,24526.98992952001 2022-06-10,05:16:06.000,161,9573790,-795,0,1654837697,6286.452764819995,-1161.264583199998,24526.98992952001 2022-06-10,05:16:07.000,161,9573905,-795,0,1654837698,6286.446028509992,-1161.2716323299974,24526.920058320007 2022-06-10,05:16:08.000,161,9573874,-795,0,1654837699,6286.425819579992,-1161.299828850002,24526.878135600004 2022-06-10,05:16:09.000,161,9573838,165,0,1654837700,6286.338247549997,-1161.2927797199955,24526.794290159996 2022-06-10,05:16:10.000,161,9573871,-795,0,1654837701,6286.419083269997,-1161.299828850002,24526.88512272 2022-06-10,05:16:11.000,161,9573820,1205,0,1654837702,6286.486446369992,-1161.285730589996,24526.98992952001 2022-06-10,05:16:12.000,161,9573801,-795,0,1654837703,6286.499918989997,-1161.2575340699987,24526.920058320007 2022-06-10,05:16:13.000,161,9573835,365,0,1654837704,6286.459501129997,-1161.285730589996,24526.968968160007 2022-06-10,05:16:14.000,161,9573814,-795,0,1654837705,6286.479710059997,-1161.2716323299974,24526.982942399998 2022-06-10,05:16:15.000,161,9573900,-195,0,1654837706,6286.4123469599945,-1161.2927797199955,24526.85717424 2022-06-10,05:16:16.000,161,9573813,725,0,1654837707,6286.459501129997,-1161.2927797199955,24526.864161359998 2022-06-10,05:16:17.000,161,9573840,-795,0,1654837708,6286.472973749995,-1161.2927797199955,24526.878135600004 2022-06-10,05:16:18.000,161,9573898,-635,0,1654837709,6286.472973749995,-1161.285730589996,24526.871148480008 2022-06-10,05:16:19.000,161,9573806,-795,0,1654837710,6286.520127919997,-1161.3068779800014,24526.892109839995 2022-06-10,05:16:20.000,161,9573864,765,0,1654837711,6286.506655299992,-1161.299828850002,24526.892109839995 2022-06-10,05:16:21.000,161,9573848,765,0,1654837712,6286.540336849997,-1161.285730589996,24526.93403256 2022-06-10,05:16:22.000,161,9573850,-114,0,1654837713,6286.466237439992,-1161.299828850002,24526.90608408 2022-06-10,05:16:23.000,161,9573870,-795,0,1654837714,6286.398874339997,-1161.3068779800014,24526.801277280007 2022-06-10,05:16:24.000,161,9573858,-795,0,1654837715,6286.446028509992,-1161.2786814599967,24526.815251519998 2022-06-10,05:16:25.000,161,9573848,-795,0,1654837716,6286.432555889995,-1161.299828850002,24526.871148480008 2022-06-10,05:16:26.000,161,9573873,-795,0,1654837717,6286.419083269997,-1161.2504849399993,24526.843199999996 2022-06-10,05:16:27.000,161,9573831,-795,0,1654837718,6286.466237439992,-1161.264583199998,24526.85717424 2022-06-10,05:16:28.000,161,9573775,645,0,1654837719,6286.472973749995,-1161.2504849399993,24526.913071199997 2022-06-10,05:16:29.000,161,9573827,-795,0,1654837720,6286.472973749995,-1161.2716323299974,24526.93403256 2022-06-10,05:16:30.000,161,9573821,805,0,1654837721,6286.452764819995,-1161.2786814599967,24526.968968160007 2022-06-10,05:16:31.000,161,9573988,885,0,1654837722,6286.479710059997,-1161.2575340699987,24526.85717424 2022-06-10,05:16:32.000,161,9573858,485,0,1654837723,6286.311302309994,-1161.299828850002,24526.731406080005 2022-06-10,05:16:33.000,161,9573850,-195,0,1654837724,6286.405610649999,-1161.264583199998,24526.871148480008 2022-06-10,05:16:34.000,161,9573853,-795,0,1654837725,6286.466237439992,-1161.2927797199955,24526.850187120006 2022-06-10,05:16:35.000,161,9573840,-795,0,1654837726,6286.459501129997,-1161.285730589996,24526.90608408 2022-06-10,05:16:36.000,161,9573846,245,0,1654837727,6286.466237439992,-1161.2927797199955,24526.920058320007 2022-06-10,05:16:37.000,161,9573840,-555,0,1654837728,6286.459501129997,-1161.2927797199955,24526.899096960005 2022-06-10,05:16:38.000,161,9573829,-795,0,1654837729,6286.432555889995,-1161.299828850002,24526.899096960005 2022-06-10,05:16:39.000,161,9573928,-795,0,1654837730,6286.4123469599945,-1161.2927797199955,24526.850187120006 2022-06-10,05:16:40.000,161,9573784,445,0,1654837731,6286.432555889995,-1161.264583199998,24526.83621288 2022-06-10,05:16:41.000,161,9573853,-795,0,1654837732,6286.358456479997,-1161.2927797199955,24526.801277280007 2022-06-10,05:16:42.000,161,9573808,-795,0,1654837733,6286.378665409997,-1161.2575340699987,24526.83621288 2022-06-10,05:16:43.000,161,9573795,-795,0,1654837734,6286.452764819995,-1161.2575340699987,24526.871148480008 2022-06-10,05:16:44.000,161,9573866,-795,0,1654837735,6286.486446369992,-1161.2716323299974,24526.864161359998 2022-06-10,05:16:45.000,161,9573823,-354,0,1654837736,6286.4123469599945,-1161.3139271100008,24526.675509119996 2022-06-10,05:16:46.000,161,9573875,-795,0,1654837737,6286.385401719999,-1161.3139271100008,24526.682496240006 2022-06-10,05:16:47.000,161,9573913,325,0,1654837738,6286.459501129997,-1161.2786814599967,24526.780315920005 2022-06-10,05:16:48.000,161,9573843,-675,0,1654837739,6286.284357069999,-1161.2786814599967,24526.668522 2022-06-10,05:16:49.000,161,9573851,-795,0,1654837740,6286.297829689996,-1161.2927797199955,24526.703457600008 2022-06-10,05:16:50.000,161,9573811,765,0,1654837741,6286.459501129997,-1161.3209762400002,24526.759354560003 2022-06-10,05:16:51.000,161,9573852,765,0,1654837742,6286.419083269997,-1161.2927797199955,24526.82223864001 2022-06-10,05:16:52.000,161,9573845,765,0,1654837743,6286.405610649999,-1161.3139271100008,24526.759354560003 2022-06-10,05:16:53.000,161,9573811,-795,0,1654837744,6286.405610649999,-1161.3209762400002,24526.83621288 2022-06-10,05:16:54.000,161,9573869,1125,0,1654837745,6286.425819579992,-1161.3139271100008,24526.780315920005 2022-06-10,05:16:55.000,161,9573841,965,0,1654837746,6286.243939209999,-1161.3068779800014,24526.612625040005 2022-06-10,05:16:56.000,161,9573840,-795,0,1654837747,6286.3180386199965,-1161.2927797199955,24526.752367440007 2022-06-10,05:16:57.000,161,9573843,-795,0,1654837748,6286.385401719999,-1161.3280253699995,24526.710444720004 2022-06-10,05:16:58.000,161,9573749,-795,0,1654837749,6286.405610649999,-1161.3350744999989,24526.703457600008 2022-06-10,05:16:59.000,161,9573886,885,0,1654837750,6286.466237439992,-1161.3421236299982,24526.77332880001 2022-06-10,05:17:00.000,161,9573820,645,0,1654837751,6286.479710059997,-1161.3209762400002,24526.794290159996 2022-06-10,05:17:01.000,161,9573796,-795,0,1654837752,6286.291093379994,-1161.3280253699995,24526.514805360006 2022-06-10,05:17:02.000,161,9573865,-795,0,1654837753,6286.479710059997,-1161.3209762400002,24526.752367440007 2022-06-10,05:17:03.000,161,9573900,285,0,1654837754,6286.446028509992,-1161.3350744999989,24526.703457600008 2022-06-10,05:17:04.000,161,9573877,-795,0,1654837755,6286.446028509992,-1161.3280253699995,24526.682496240006 2022-06-10,05:17:05.000,161,9573821,-795,0,1654837756,6286.419083269997,-1161.3350744999989,24526.65454776001 2022-06-10,05:17:06.000,161,9573820,645,0,1654837757,6286.432555889995,-1161.3350744999989,24526.682496240006 2022-06-10,05:17:07.000,161,9573805,-795,0,1654837758,6286.439292199997,-1161.3350744999989,24526.710444720004 2022-06-10,05:17:08.000,161,9573854,485,0,1654837759,6286.472973749995,-1161.3350744999989,24526.696470479998 2022-06-10,05:17:09.000,161,9573868,-795,0,1654837760,6286.4123469599945,-1161.3350744999989,24526.745380319997 2022-06-10,05:17:10.000,161,9573871,365,0,1654837761,6286.378665409997,-1161.3280253699995,24526.752367440007 2022-06-10,05:17:11.000,161,9573836,-795,0,1654837762,6286.385401719999,-1161.3209762400002,24526.696470479998 2022-06-10,05:17:12.000,161,9573819,-795,0,1654837763,6286.378665409997,-1161.3491727599976,24526.65454776001 2022-06-10,05:17:13.000,161,9573833,-795,0,1654837764,6286.344983859999,-1161.3280253699995,24526.703457600008 2022-06-10,05:17:14.000,161,9573865,-795,0,1654837765,6286.358456479997,-1161.356221889997,24526.60563792001 2022-06-10,05:17:15.000,161,9573850,-114,0,1654837766,6286.405610649999,-1161.3421236299982,24526.71743184 2022-06-10,05:17:16.000,161,9573845,-795,0,1654837767,6286.432555889995,-1161.3350744999989,24526.724418959995 2022-06-10,05:17:17.000,161,9573824,-795,0,1654837768,6286.432555889995,-1161.3350744999989,24526.745380319997 2022-06-10,05:17:18.000,161,9573807,-795,0,1654837769,6286.472973749995,-1161.3421236299982,24526.759354560003 2022-06-10,05:17:19.000,161,9573808,-795,0,1654837770,6286.392138029994,-1161.3280253699995,24526.710444720004 2022-06-10,05:17:20.000,161,9573886,-795,0,1654837771,6286.405610649999,-1161.3491727599976,24526.661534880004 2022-06-10,05:17:21.000,161,9573844,485,0,1654837772,6286.419083269997,-1161.3703201499957,24526.61961216 2022-06-10,05:17:22.000,161,9573816,-795,0,1654837773,6286.439292199997,-1161.3350744999989,24526.591663680003 2022-06-10,05:17:23.000,161,9573880,-795,0,1654837774,6286.452764819995,-1161.3350744999989,24526.661534880004 2022-06-10,05:17:24.000,161,9573839,-795,0,1654837775,6286.499918989997,-1161.3632710199963,24526.696470479998 2022-06-10,05:17:25.000,161,9573833,-795,0,1654837776,6286.446028509992,-1161.3632710199963,24526.675509119996 2022-06-10,05:17:26.000,161,9573829,-795,0,1654837777,6286.371929099994,-1161.3209762400002,24526.48685688001 2022-06-10,05:17:27.000,161,9573833,-795,0,1654837778,6286.452764819995,-1161.3491727599976,24526.633586400007 2022-06-10,05:17:28.000,161,9573862,885,0,1654837779,6286.459501129997,-1161.3421236299982,24526.5986508 2022-06-10,05:17:29.000,161,9573834,445,0,1654837780,6286.479710059997,-1161.3350744999989,24526.542753840004 2022-06-10,05:17:30.000,161,9573822,-795,0,1654837781,6286.385401719999,-1161.3350744999989,24526.479869759998 2022-06-10,05:17:31.000,161,9573862,445,0,1654837782,6286.520127919997,-1161.3350744999989,24526.682496240006 2022-06-10,05:17:32.000,161,9573844,-795,0,1654837783,6286.499918989997,-1161.3209762400002,24526.703457600008 2022-06-10,05:17:33.000,161,9573840,725,0,1654837784,6286.459501129997,-1161.3280253699995,24526.612625040005 2022-06-10,05:17:34.000,161,9573791,-795,0,1654837785,6286.493182679995,-1161.3139271100008,24526.675509119996 2022-06-10,05:17:35.000,161,9573875,805,0,1654837786,6286.493182679995,-1161.3350744999989,24526.584676560007 2022-06-10,05:17:36.000,161,9573811,-795,0,1654837787,6286.439292199997,-1161.3139271100008,24526.556728079995 2022-06-10,05:17:37.000,161,9573825,-795,0,1654837788,6286.378665409997,-1161.3280253699995,24526.472882640002 2022-06-10,05:17:38.000,161,9573863,-795,0,1654837789,6286.466237439992,-1161.3139271100008,24526.57070232 2022-06-10,05:17:39.000,161,9573781,-795,0,1654837790,6286.533600539995,-1161.3068779800014,24526.640573520002 2022-06-10,05:17:40.000,161,9573834,-795,0,1654837791,6286.540336849997,-1161.3280253699995,24526.5986508 2022-06-10,05:17:41.000,161,9573878,-795,0,1654837792,6286.520127919997,-1161.3421236299982,24526.661534880004 2022-06-10,05:17:42.000,161,9573830,-795,0,1654837793,6286.5605457799975,-1161.3280253699995,24526.584676560007 2022-06-10,05:17:43.000,161,9573841,-795,0,1654837794,6286.5268642299925,-1161.3632710199963,24526.556728079995 2022-06-10,05:17:44.000,161,9573819,-195,0,1654837795,6286.547073159993,-1161.3421236299982,24526.591663680003 2022-06-10,05:17:45.000,161,9573870,725,0,1654837796,6286.513391609995,-1161.3491727599976,24526.5986508 2022-06-10,05:17:46.000,161,9573789,-795,0,1654837797,6286.425819579992,-1161.356221889997,24526.423972800003 2022-06-10,05:17:47.000,161,9573841,-315,0,1654837798,6286.5605457799975,-1161.3068779800014,24526.647560639998 2022-06-10,05:17:48.000,161,9573789,-795,0,1654837799,6286.574018399995,-1161.3280253699995,24526.60563792001 2022-06-10,05:17:49.000,161,9573880,-235,0,1654837800,6286.466237439992,-1161.3139271100008,24526.5986508 2022-06-10,05:17:50.000,161,9573825,-795,0,1654837801,6286.425819579992,-1161.3068779800014,24526.535766720008 2022-06-10,05:17:51.000,161,9573891,-795,0,1654837802,6286.547073159993,-1161.3139271100008,24526.54974096 2022-06-10,05:17:52.000,161,9573838,-795,0,1654837803,6286.486446369992,-1161.3068779800014,24526.591663680003 2022-06-10,05:17:53.000,161,9573881,-795,0,1654837804,6286.479710059997,-1161.3421236299982,24526.577689439997 2022-06-10,05:17:54.000,161,9573875,404,0,1654837805,6286.540336849997,-1161.3421236299982,24526.50083112 2022-06-10,05:17:55.000,161,9573858,-795,0,1654837806,6286.533600539995,-1161.356221889997,24526.633586400007 2022-06-10,05:17:56.000,161,9573875,725,0,1654837807,6286.432555889995,-1161.3491727599976,24526.444934160005 2022-06-10,05:17:57.000,161,9573863,-795,0,1654837808,6286.547073159993,-1161.3421236299982,24526.640573520002 2022-06-10,05:17:58.000,161,9573819,-795,0,1654837809,6286.547073159993,-1161.3421236299982,24526.57070232 2022-06-10,05:17:59.000,161,9573871,-795,0,1654837810,6286.5268642299925,-1161.3491727599976,24526.542753840004 2022-06-10,05:18:00.000,161,9573772,-795,0,1654837811,6286.513391609995,-1161.3491727599976,24526.563715200005 2022-06-10,05:18:01.000,161,9573835,845,0,1654837812,6286.533600539995,-1161.3703201499957,24526.542753840004 2022-06-10,05:18:02.000,161,9573828,-795,0,1654837813,6286.506655299992,-1161.3491727599976,24526.54974096 2022-06-10,05:18:03.000,161,9573844,-795,0,1654837814,6286.580754709998,-1161.3139271100008,24526.65454776001 2022-06-10,05:18:04.000,161,9573820,-795,0,1654837815,6286.614436259995,-1161.3280253699995,24526.626599279996 2022-06-10,05:18:05.000,161,9573817,-795,0,1654837816,6286.627908879993,-1161.3491727599976,24526.57070232 2022-06-10,05:18:06.000,161,9573833,85,0,1654837817,6286.506655299992,-1161.3280253699995,24526.465895520007 2022-06-10,05:18:07.000,161,9573843,-795,0,1654837818,6286.520127919997,-1161.3491727599976,24526.416985680007 2022-06-10,05:18:08.000,161,9573757,1325,0,1654837819,6286.547073159993,-1161.3139271100008,24526.493844000004 2022-06-10,05:18:09.000,161,9573812,-795,0,1654837820,6286.567282089993,-1161.3350744999989,24526.528779599998 2022-06-10,05:18:10.000,161,9573834,-795,0,1654837821,6286.594227329995,-1161.3350744999989,24526.57070232 2022-06-10,05:18:11.000,161,9573820,404,0,1654837822,6286.600963639998,-1161.3280253699995,24526.563715200005 2022-06-10,05:18:12.000,161,9573879,-315,0,1654837823,6286.580754709998,-1161.3209762400002,24526.65454776001 2022-06-10,05:18:13.000,161,9573780,-795,0,1654837824,6286.587491019993,-1161.299828850002,24526.563715200005 2022-06-10,05:18:14.000,161,9573802,-795,0,1654837825,6286.580754709998,-1161.3421236299982,24526.556728079995 2022-06-10,05:18:15.000,161,9573905,-795,0,1654837826,6286.567282089993,-1161.3139271100008,24526.577689439997 2022-06-10,05:18:16.000,161,9573811,445,0,1654837827,6286.533600539995,-1161.3068779800014,24526.514805360006 2022-06-10,05:18:17.000,161,9573824,805,0,1654837828,6286.574018399995,-1161.2927797199955,24526.507818239996 2022-06-10,05:18:18.000,161,9573785,-795,0,1654837829,6286.553809469995,-1161.3068779800014,24526.535766720008 2022-06-10,05:18:19.000,161,9573813,-515,0,1654837830,6286.614436259995,-1161.2927797199955,24526.57070232 2022-06-10,05:18:20.000,161,9573869,605,0,1654837831,6286.594227329995,-1161.2927797199955,24526.591663680003 2022-06-10,05:18:21.000,161,9573831,365,0,1654837832,6286.452764819995,-1161.2927797199955,24526.389037199995 2022-06-10,05:18:22.000,161,9573859,-795,0,1654837833,6286.567282089993,-1161.3350744999989,24526.52179248 2022-06-10,05:18:23.000,161,9573870,-675,0,1654837834,6286.520127919997,-1161.3139271100008,24526.507818239996 2022-06-10,05:18:24.000,161,9573832,-795,0,1654837835,6286.513391609995,-1161.2927797199955,24526.507818239996 2022-06-10,05:18:25.000,161,9573852,325,0,1654837836,6286.513391609995,-1161.2786814599967,24526.43095992 2022-06-10,05:18:26.000,161,9573777,805,0,1654837837,6286.533600539995,-1161.3068779800014,24526.465895520007 2022-06-10,05:18:27.000,161,9573837,-795,0,1654837838,6286.378665409997,-1161.299828850002,24526.305191760002 2022-06-10,05:18:28.000,161,9573834,45,0,1654837839,6286.547073159993,-1161.299828850002,24526.50083112 2022-06-10,05:18:29.000,161,9573864,365,0,1654837840,6286.547073159993,-1161.3068779800014,24526.493844000004 2022-06-10,05:18:30.000,161,9573869,645,0,1654837841,6286.5605457799975,-1161.3209762400002,24526.535766720008 2022-06-10,05:18:31.000,161,9573874,485,0,1654837842,6286.499918989997,-1161.3068779800014,24526.48685688001 2022-06-10,05:18:32.000,161,9573847,-795,0,1654837843,6286.472973749995,-1161.2786814599967,24526.458908399996 2022-06-10,05:18:33.000,161,9573833,-795,0,1654837844,6286.493182679995,-1161.2716323299974,24526.458908399996 2022-06-10,05:18:34.000,161,9573862,-715,0,1654837845,6286.540336849997,-1161.3068779800014,24526.409998559997 2022-06-10,05:18:35.000,161,9573816,-395,0,1654837846,6286.540336849997,-1161.264583199998,24526.52179248 2022-06-10,05:18:36.000,161,9573854,-595,0,1654837847,6286.5268642299925,-1161.285730589996,24526.542753840004 2022-06-10,05:18:37.000,161,9573796,1125,0,1654837848,6286.493182679995,-1161.299828850002,24526.465895520007 2022-06-10,05:18:38.000,161,9573824,-795,0,1654837849,6286.5268642299925,-1161.299828850002,24526.472882640002 2022-06-10,05:18:39.000,161,9573899,-795,0,1654837850,6286.479710059997,-1161.2927797199955,24526.458908399996 2022-06-10,05:18:40.000,161,9573813,-795,0,1654837851,6286.466237439992,-1161.2927797199955,24526.444934160005 2022-06-10,05:18:41.000,161,9573805,-795,0,1654837852,6286.479710059997,-1161.3209762400002,24526.43794704001 2022-06-10,05:18:42.000,161,9573854,-795,0,1654837853,6286.439292199997,-1161.3139271100008,24526.305191760002 2022-06-10,05:18:43.000,161,9573811,-795,0,1654837854,6286.553809469995,-1161.2786814599967,24526.48685688001 2022-06-10,05:18:44.000,161,9573859,-795,0,1654837855,6286.600963639998,-1161.2786814599967,24526.479869759998 2022-06-10,05:18:45.000,161,9573781,-795,0,1654837856,6286.5605457799975,-1161.2927797199955,24526.48685688001 2022-06-10,05:18:46.000,161,9573887,-795,0,1654837857,6286.459501129997,-1161.299828850002,24526.3541016 2022-06-10,05:18:47.000,161,9573893,124,0,1654837858,6286.459501129997,-1161.3209762400002,24526.312178879998 2022-06-10,05:18:48.000,161,9573814,725,0,1654837859,6286.486446369992,-1161.299828850002,24526.409998559997 2022-06-10,05:18:49.000,161,9573861,725,0,1654837860,6286.439292199997,-1161.3209762400002,24526.3541016 2022-06-10,05:18:50.000,161,9573827,325,0,1654837861,6286.419083269997,-1161.3280253699995,24526.347114480006 2022-06-10,05:18:51.000,161,9573863,-795,0,1654837862,6286.371929099994,-1161.2927797199955,24526.33314024 2022-06-10,05:18:52.000,161,9573768,765,0,1654837863,6286.452764819995,-1161.3068779800014,24526.3541016 2022-06-10,05:18:53.000,161,9573795,-795,0,1654837864,6286.513391609995,-1161.3280253699995,24526.444934160005 2022-06-10,05:18:54.000,161,9573889,1125,0,1654837865,6286.506655299992,-1161.299828850002,24526.444934160005 2022-06-10,05:18:55.000,161,9573823,645,0,1654837866,6286.486446369992,-1161.3139271100008,24526.43095992 2022-06-10,05:18:56.000,161,9573761,845,0,1654837867,6286.432555889995,-1161.3068779800014,24526.43794704001 2022-06-10,05:18:57.000,161,9573828,1125,0,1654837868,6286.419083269997,-1161.3139271100008,24526.347114480006 2022-06-10,05:18:58.000,161,9573823,-795,0,1654837869,6286.472973749995,-1161.3139271100008,24526.3541016 2022-06-10,05:18:59.000,161,9573835,365,0,1654837870,6286.506655299992,-1161.3280253699995,24526.43794704001 2022-06-10,05:19:00.000,161,9573846,-795,0,1654837871,6286.574018399995,-1161.3139271100008,24526.458908399996 2022-06-10,05:19:01.000,161,9573751,-795,0,1654837872,6286.553809469995,-1161.3139271100008,24526.48685688001 2022-06-10,05:19:02.000,161,9573841,-795,0,1654837873,6286.5605457799975,-1161.299828850002,24526.43794704001 2022-06-10,05:19:03.000,161,9573869,85,0,1654837874,6286.5268642299925,-1161.299828850002,24526.38205008 2022-06-10,05:19:04.000,161,9573844,-795,0,1654837875,6286.486446369992,-1161.285730589996,24526.40301144 2022-06-10,05:19:05.000,161,9573766,-795,0,1654837876,6286.452764819995,-1161.2716323299974,24526.409998559997 2022-06-10,05:19:06.000,161,9573819,-795,0,1654837877,6286.452764819995,-1161.299828850002,24526.368075840008 2022-06-10,05:19:07.000,161,9573840,-795,0,1654837878,6286.506655299992,-1161.2927797199955,24526.458908399996 2022-06-10,05:19:08.000,161,9573834,565,0,1654837879,6286.486446369992,-1161.299828850002,24526.458908399996 2022-06-10,05:19:09.000,161,9573768,565,0,1654837880,6286.499918989997,-1161.299828850002,24526.458908399996 2022-06-10,05:19:10.000,161,9573821,645,0,1654837881,6286.479710059997,-1161.2927797199955,24526.416985680007 2022-06-10,05:19:11.000,161,9573933,-795,0,1654837882,6286.479710059997,-1161.299828850002,24526.375062960004 2022-06-10,05:19:12.000,161,9573803,-795,0,1654837883,6286.493182679995,-1161.3068779800014,24526.43095992 2022-06-10,05:19:13.000,161,9573815,-795,0,1654837884,6286.513391609995,-1161.2927797199955,24526.43095992 2022-06-10,05:19:14.000,161,9573788,-795,0,1654837885,6286.459501129997,-1161.299828850002,24526.409998559997 2022-06-10,05:19:15.000,161,9573820,-795,0,1654837886,6286.479710059997,-1161.299828850002,24526.43794704001 2022-06-10,05:19:16.000,161,9573840,445,0,1654837887,6286.5268642299925,-1161.2927797199955,24526.45192128 2022-06-10,05:19:17.000,161,9573906,845,0,1654837888,6286.540336849997,-1161.285730589996,24526.43794704001 2022-06-10,05:19:18.000,161,9573787,445,0,1654837889,6286.540336849997,-1161.3139271100008,24526.479869759998 2022-06-10,05:19:19.000,161,9573934,-795,0,1654837890,6286.493182679995,-1161.285730589996,24526.361088719997 2022-06-10,05:19:20.000,161,9573815,-795,0,1654837891,6286.472973749995,-1161.2927797199955,24526.347114480006 2022-06-10,05:19:21.000,161,9573877,-795,0,1654837892,6286.432555889995,-1161.2927797199955,24526.31916600001 2022-06-10,05:19:22.000,161,9573824,-795,0,1654837893,6286.452764819995,-1161.3209762400002,24526.361088719997 2022-06-10,05:19:23.000,161,9573801,-795,0,1654837894,6286.466237439992,-1161.3209762400002,24526.389037199995 2022-06-10,05:19:24.000,161,9573812,885,0,1654837895,6286.472973749995,-1161.3139271100008,24526.423972800003 2022-06-10,05:19:25.000,161,9573853,645,0,1654837896,6286.499918989997,-1161.3068779800014,24526.40301144 2022-06-10,05:19:26.000,161,9573856,-795,0,1654837897,6286.499918989997,-1161.3068779800014,24526.409998559997 2022-06-10,05:19:27.000,161,9573890,-795,0,1654837898,6286.446028509992,-1161.285730589996,24526.3541016 2022-06-10,05:19:28.000,161,9573845,-795,0,1654837899,6286.243939209999,-1161.2927797199955,24526.137500880002 2022-06-10,05:19:29.000,161,9573841,805,0,1654837900,6286.344983859999,-1161.3280253699995,24526.33314024 2022-06-10,05:19:30.000,161,9573836,-795,0,1654837901,6286.304565999999,-1161.285730589996,24526.242307679997 2022-06-10,05:19:31.000,161,9573841,805,0,1654837902,6286.378665409997,-1161.2927797199955,24526.33314024 2022-06-10,05:19:32.000,161,9573851,-795,0,1654837903,6286.405610649999,-1161.2927797199955,24526.396024320005 2022-06-10,05:19:33.000,161,9573814,-795,0,1654837904,6286.4123469599945,-1161.3139271100008,24526.347114480006 2022-06-10,05:19:34.000,161,9573861,-74,0,1654837905,6286.392138029994,-1161.299828850002,24526.389037199995 2022-06-10,05:19:35.000,161,9573864,1125,0,1654837906,6286.358456479997,-1161.2786814599967,24526.312178879998 2022-06-10,05:19:36.000,161,9573809,-274,0,1654837907,6286.371929099994,-1161.299828850002,24526.2842304 2022-06-10,05:19:37.000,161,9573831,-795,0,1654837908,6286.419083269997,-1161.299828850002,24526.2842304 2022-06-10,05:19:38.000,161,9573817,-795,0,1654837909,6286.324774929999,-1161.3068779800014,24526.200384960008 2022-06-10,05:19:39.000,161,9573821,-795,0,1654837910,6286.405610649999,-1161.3139271100008,24526.375062960004 2022-06-10,05:19:40.000,161,9573774,-274,0,1654837911,6286.405610649999,-1161.3068779800014,24526.31916600001 2022-06-10,05:19:41.000,161,9573872,-795,0,1654837912,6286.4123469599945,-1161.3139271100008,24526.347114480006 2022-06-10,05:19:42.000,161,9573856,-795,0,1654837913,6286.398874339997,-1161.3350744999989,24526.361088719997 2022-06-10,05:19:43.000,161,9573813,685,0,1654837914,6286.338247549997,-1161.3280253699995,24526.312178879998 2022-06-10,05:19:44.000,161,9573821,-74,0,1654837915,6286.358456479997,-1161.3139271100008,24526.31916600001 2022-06-10,05:19:45.000,161,9573773,-434,0,1654837916,6286.311302309994,-1161.3209762400002,24526.277243280005 2022-06-10,05:19:46.000,161,9573809,-795,0,1654837917,6286.3180386199965,-1161.3491727599976,24526.291217519996 2022-06-10,05:19:47.000,161,9573794,-475,0,1654837918,6286.297829689996,-1161.3491727599976,24526.179423600006 2022-06-10,05:19:48.000,161,9573799,-795,0,1654837919,6286.371929099994,-1161.3421236299982,24526.38205008 2022-06-10,05:19:49.000,161,9573786,-795,0,1654837920,6286.392138029994,-1161.3139271100008,24526.33314024 2022-06-10,05:19:50.000,161,9573820,-795,0,1654837921,6286.358456479997,-1161.3280253699995,24526.31916600001 2022-06-10,05:19:51.000,161,9573958,-795,0,1654837922,6286.284357069999,-1161.3350744999989,24526.298204640007 2022-06-10,05:19:52.000,161,9573772,965,0,1654837923,6286.243939209999,-1161.3139271100008,24526.18641072 2022-06-10,05:19:53.000,161,9573779,-795,0,1654837924,6286.3180386199965,-1161.3491727599976,24526.249294800007 2022-06-10,05:19:54.000,161,9573797,685,0,1654837925,6286.297829689996,-1161.3280253699995,24526.326153120004 2022-06-10,05:19:55.000,161,9573846,-795,0,1654837926,6286.338247549997,-1161.3421236299982,24526.312178879998 2022-06-10,05:19:56.000,161,9573807,725,0,1654837927,6286.297829689996,-1161.3491727599976,24526.312178879998 2022-06-10,05:19:57.000,161,9573812,1045,0,1654837928,6286.311302309994,-1161.3280253699995,24526.375062960004 2022-06-10,05:19:58.000,161,9573799,-795,0,1654837929,6286.351720169994,-1161.3491727599976,24526.347114480006 2022-06-10,05:19:59.000,161,9573810,-795,0,1654837930,6286.264148139999,-1161.3350744999989,24526.27025616001 2022-06-10,05:20:00.000,161,9573803,525,0,1654837931,6286.250675519994,-1161.3703201499957,24526.298204640007 2022-06-10,05:20:01.000,161,9573791,-795,0,1654837932,6286.250675519994,-1161.3350744999989,24526.242307679997 2022-06-10,05:20:02.000,161,9573777,-795,0,1654837933,6286.291093379994,-1161.3280253699995,24526.2842304 2022-06-10,05:20:03.000,161,9573795,525,0,1654837934,6286.311302309994,-1161.3139271100008,24526.33314024 2022-06-10,05:20:04.000,161,9573828,605,0,1654837935,6286.331511239994,-1161.3068779800014,24526.33314024 2022-06-10,05:20:05.000,161,9573774,-795,0,1654837936,6286.338247549997,-1161.3280253699995,24526.389037199995 2022-06-10,05:20:06.000,161,9573782,725,0,1654837937,6286.230466589994,-1161.3350744999989,24526.172436479996 2022-06-10,05:20:07.000,161,9573808,-795,0,1654837938,6286.277620759996,-1161.3209762400002,24526.298204640007 2022-06-10,05:20:08.000,161,9573746,-675,0,1654837939,6286.331511239994,-1161.3280253699995,24526.207372080004 2022-06-10,05:20:09.000,161,9573756,-795,0,1654837940,6286.284357069999,-1161.3421236299982,24526.26326904 2022-06-10,05:20:10.000,161,9573805,-795,0,1654837941,6286.230466589994,-1161.3421236299982,24526.137500880002 2022-06-10,05:20:11.000,161,9573731,-795,0,1654837942,6286.3180386199965,-1161.3209762400002,24526.27025616001 2022-06-10,05:20:12.000,161,9573812,445,0,1654837943,6286.324774929999,-1161.3280253699995,24526.340127359996 2022-06-10,05:20:13.000,161,9573788,1045,0,1654837944,6286.331511239994,-1161.3350744999989,24526.305191760002 2022-06-10,05:20:14.000,161,9573763,-795,0,1654837945,6286.243939209999,-1161.3421236299982,24526.207372080004 2022-06-10,05:20:15.000,161,9573873,-795,0,1654837946,6286.291093379994,-1161.3280253699995,24526.298204640007 2022-06-10,05:20:16.000,161,9573805,445,0,1654837947,6286.338247549997,-1161.3350744999989,24526.23532056 2022-06-10,05:20:17.000,161,9573824,965,0,1654837948,6286.311302309994,-1161.3421236299982,24526.256281920003 2022-06-10,05:20:18.000,161,9573793,-795,0,1654837949,6286.338247549997,-1161.3421236299982,24526.200384960008 2022-06-10,05:20:19.000,161,9573828,605,0,1654837950,6286.344983859999,-1161.3421236299982,24526.2842304 2022-06-10,05:20:20.000,161,9573809,-795,0,1654837951,6286.365192789999,-1161.3350744999989,24526.2842304 2022-06-10,05:20:21.000,161,9573776,-795,0,1654837952,6286.176576109996,-1161.3280253699995,24526.130513760007 2022-06-10,05:20:22.000,161,9573850,404,0,1654837953,6286.344983859999,-1161.3421236299982,24526.31916600001 2022-06-10,05:20:23.000,161,9573881,-795,0,1654837954,6286.311302309994,-1161.356221889997,24526.23532056 2022-06-10,05:20:24.000,161,9573806,-795,0,1654837955,6286.338247549997,-1161.3421236299982,24526.2143592 2022-06-10,05:20:25.000,161,9573777,-795,0,1654837956,6286.331511239994,-1161.3491727599976,24526.207372080004 2022-06-10,05:20:26.000,161,9573792,-795,0,1654837957,6286.3180386199965,-1161.3421236299982,24526.193397839997 2022-06-10,05:20:27.000,161,9573779,-795,0,1654837958,6286.378665409997,-1161.3773692800023,24526.27025616001 2022-06-10,05:20:28.000,161,9573847,525,0,1654837959,6286.385401719999,-1161.3491727599976,24526.221346319995 2022-06-10,05:20:29.000,161,9573816,565,0,1654837960,6286.439292199997,-1161.3703201499957,24526.2842304 2022-06-10,05:20:30.000,161,9573822,-795,0,1654837961,6286.398874339997,-1161.3350744999989,24526.256281920003 2022-06-10,05:20:31.000,161,9573852,-795,0,1654837962,6286.351720169994,-1161.356221889997,24526.242307679997 2022-06-10,05:20:32.000,161,9573807,85,0,1654837963,6286.358456479997,-1161.3703201499957,24526.249294800007 2022-06-10,05:20:33.000,161,9573747,-795,0,1654837964,6286.351720169994,-1161.3209762400002,24526.2842304 2022-06-10,05:20:34.000,161,9573766,-795,0,1654837965,6286.358456479997,-1161.3421236299982,24526.291217519996 2022-06-10,05:20:35.000,161,9573741,-795,0,1654837966,6286.385401719999,-1161.3421236299982,24526.291217519996 2022-06-10,05:20:36.000,161,9573816,-795,0,1654837967,6286.378665409997,-1161.356221889997,24526.305191760002 2022-06-10,05:20:37.000,161,9573784,-354,0,1654837968,6286.358456479997,-1161.3421236299982,24526.2842304 2022-06-10,05:20:38.000,161,9573713,-795,0,1654837969,6286.351720169994,-1161.3350744999989,24526.26326904 2022-06-10,05:20:39.000,161,9573877,-235,0,1654837970,6286.284357069999,-1161.3491727599976,24526.144487999998 2022-06-10,05:20:40.000,161,9573738,-795,0,1654837971,6286.392138029994,-1161.3632710199963,24526.200384960008 2022-06-10,05:20:41.000,161,9573799,85,0,1654837972,6286.371929099994,-1161.3421236299982,24526.221346319995 2022-06-10,05:20:42.000,161,9573833,765,0,1654837973,6286.358456479997,-1161.3350744999989,24526.193397839997 2022-06-10,05:20:43.000,161,9573794,-795,0,1654837974,6286.405610649999,-1161.356221889997,24526.27025616001 2022-06-10,05:20:44.000,161,9573795,285,0,1654837975,6286.425819579992,-1161.3491727599976,24526.298204640007 2022-06-10,05:20:45.000,161,9573840,-795,0,1654837976,6286.4123469599945,-1161.3632710199963,24526.256281920003 2022-06-10,05:20:46.000,161,9573839,-795,0,1654837977,6286.398874339997,-1161.356221889997,24526.26326904 2022-06-10,05:20:47.000,161,9573831,-795,0,1654837978,6286.378665409997,-1161.3844184100017,24526.207372080004 2022-06-10,05:20:48.000,161,9573847,-795,0,1654837979,6286.385401719999,-1161.3773692800023,24526.193397839997 2022-06-10,05:20:49.000,161,9573850,-74,0,1654837980,6286.358456479997,-1161.3844184100017,24526.025706959997 2022-06-10,05:20:50.000,161,9573807,-114,0,1654837981,6286.425819579992,-1161.3703201499957,24526.193397839997 2022-06-10,05:20:51.000,161,9573775,1045,0,1654837982,6286.405610649999,-1161.3632710199963,24526.242307679997 2022-06-10,05:20:52.000,161,9573807,1125,0,1654837983,6286.425819579992,-1161.3632710199963,24526.249294800007 2022-06-10,05:20:53.000,161,9573850,805,0,1654837984,6286.291093379994,-1161.356221889997,24526.144487999998 2022-06-10,05:20:54.000,161,9573854,-35,0,1654837985,6286.425819579992,-1161.3632710199963,24526.228333440005 2022-06-10,05:20:55.000,161,9573795,445,0,1654837986,6286.398874339997,-1161.3703201499957,24526.221346319995 2022-06-10,05:20:56.000,161,9573804,-515,0,1654837987,6286.365192789999,-1161.3773692800023,24526.144487999998 2022-06-10,05:20:57.000,161,9573812,-795,0,1654837988,6286.398874339997,-1161.3844184100017,24526.179423600006 2022-06-10,05:20:58.000,161,9573791,-795,0,1654837989,6286.351720169994,-1161.3632710199963,24526.179423600006 2022-06-10,05:20:59.000,161,9573839,-795,0,1654837990,6286.425819579992,-1161.3844184100017,24526.277243280005 2022-06-10,05:21:00.000,161,9573802,-795,0,1654837991,6286.452764819995,-1161.3632710199963,24526.228333440005 2022-06-10,05:21:01.000,161,9573854,1285,0,1654837992,6286.291093379994,-1161.3844184100017,24526.074616799997 2022-06-10,05:21:02.000,161,9573841,845,0,1654837993,6286.392138029994,-1161.3632710199963,24526.249294800007 2022-06-10,05:21:03.000,161,9573873,-795,0,1654837994,6286.4123469599945,-1161.391467540001,24526.172436479996 2022-06-10,05:21:04.000,161,9573802,485,0,1654837995,6286.371929099994,-1161.3773692800023,24526.10256528001 2022-06-10,05:21:05.000,161,9573833,-795,0,1654837996,6286.385401719999,-1161.3844184100017,24526.137500880002 2022-06-10,05:21:06.000,161,9573802,285,0,1654837997,6286.351720169994,-1161.3985166700004,24526.144487999998 2022-06-10,05:21:07.000,161,9573834,-795,0,1654837998,6286.378665409997,-1161.3844184100017,24526.228333440005 2022-06-10,05:21:08.000,161,9573831,-795,0,1654837999,6286.439292199997,-1161.4055657999997,24526.200384960008 2022-06-10,05:21:09.000,161,9573763,-795,0,1654838000,6286.291093379994,-1161.3844184100017,24526.032694080008 2022-06-10,05:21:10.000,161,9573792,805,0,1654838001,6286.432555889995,-1161.356221889997,24526.193397839997 2022-06-10,05:21:11.000,161,9573866,-795,0,1654838002,6286.432555889995,-1161.356221889997,24526.179423600006 2022-06-10,05:21:12.000,161,9573795,-315,0,1654838003,6286.371929099994,-1161.356221889997,24526.193397839997 2022-06-10,05:21:13.000,161,9573819,165,0,1654838004,6286.284357069999,-1161.3773692800023,24526.06762968 2022-06-10,05:21:14.000,161,9573812,404,0,1654838005,6286.358456479997,-1161.3703201499957,24526.16544936 2022-06-10,05:21:15.000,161,9573713,365,0,1654838006,6286.405610649999,-1161.3773692800023,24526.249294800007 2022-06-10,05:21:16.000,161,9573797,-795,0,1654838007,6286.419083269997,-1161.356221889997,24526.256281920003 2022-06-10,05:21:17.000,161,9573799,-235,0,1654838008,6286.466237439992,-1161.3632710199963,24526.249294800007 2022-06-10,05:21:18.000,161,9573808,404,0,1654838009,6286.466237439992,-1161.3632710199963,24526.249294800007 2022-06-10,05:21:19.000,161,9573890,365,0,1654838010,6286.419083269997,-1161.3985166700004,24526.18641072 2022-06-10,05:21:20.000,161,9573708,645,0,1654838011,6286.371929099994,-1161.3773692800023,24526.18641072 2022-06-10,05:21:21.000,161,9573802,-795,0,1654838012,6286.392138029994,-1161.391467540001,24526.172436479996 2022-06-10,05:21:22.000,161,9573812,-795,0,1654838013,6286.405610649999,-1161.4196640599985,24526.172436479996 2022-06-10,05:21:23.000,161,9573783,-795,0,1654838014,6286.439292199997,-1161.3985166700004,24526.228333440005 2022-06-10,05:21:24.000,161,9573761,-795,0,1654838015,6286.439292199997,-1161.391467540001,24526.221346319995 2022-06-10,05:21:25.000,161,9573825,-795,0,1654838016,6286.398874339997,-1161.4267131899978,24526.23532056 2022-06-10,05:21:26.000,161,9573858,-475,0,1654838017,6286.277620759996,-1161.4196640599985,24526.06762968 2022-06-10,05:21:27.000,161,9573890,-795,0,1654838018,6286.378665409997,-1161.3773692800023,24526.15147512001 2022-06-10,05:21:28.000,161,9573855,-315,0,1654838019,6286.344983859999,-1161.412614929999,24526.11653952 2022-06-10,05:21:29.000,161,9573740,-795,0,1654838020,6286.344983859999,-1161.4055657999997,24526.193397839997 2022-06-10,05:21:30.000,161,9573814,-795,0,1654838021,6286.365192789999,-1161.4055657999997,24526.16544936 2022-06-10,05:21:31.000,161,9573828,-795,0,1654838022,6286.405610649999,-1161.3985166700004,24526.18641072 2022-06-10,05:21:32.000,161,9573778,-795,0,1654838023,6286.446028509992,-1161.4196640599985,24526.158462240004 2022-06-10,05:21:33.000,161,9573777,805,0,1654838024,6286.446028509992,-1161.4337623199972,24526.193397839997 2022-06-10,05:21:34.000,161,9573800,845,0,1654838025,6286.405610649999,-1161.4196640599985,24526.207372080004 2022-06-10,05:21:35.000,161,9573809,-795,0,1654838026,6286.385401719999,-1161.4408114499965,24526.137500880002 2022-06-10,05:21:36.000,161,9573814,565,0,1654838027,6286.419083269997,-1161.4337623199972,24526.130513760007 2022-06-10,05:21:37.000,161,9573824,-795,0,1654838028,6286.358456479997,-1161.4337623199972,24526.004745599996 2022-06-10,05:21:38.000,161,9573782,765,0,1654838029,6286.398874339997,-1161.4337623199972,24526.130513760007 2022-06-10,05:21:39.000,161,9573737,-795,0,1654838030,6286.446028509992,-1161.4337623199972,24526.179423600006 2022-06-10,05:21:40.000,161,9573826,-795,0,1654838031,6286.459501129997,-1161.412614929999,24526.221346319995 2022-06-10,05:21:41.000,161,9573802,5,0,1654838032,6286.331511239994,-1161.4408114499965,24526.060642560005 2022-06-10,05:21:42.000,161,9573769,-795,0,1654838033,6286.499918989997,-1161.4196640599985,24526.172436479996 2022-06-10,05:21:43.000,161,9573846,-35,0,1654838034,6286.472973749995,-1161.4337623199972,24526.179423600006 2022-06-10,05:21:44.000,161,9573852,-795,0,1654838035,6286.446028509992,-1161.4196640599985,24526.109552400005 2022-06-10,05:21:45.000,161,9573787,-795,0,1654838036,6286.378665409997,-1161.4690079700013,24526.039681200004 2022-06-10,05:21:46.000,161,9573800,1325,0,1654838037,6286.432555889995,-1161.4408114499965,24526.130513760007 2022-06-10,05:21:47.000,161,9573794,965,0,1654838038,6286.432555889995,-1161.4267131899978,24526.193397839997 2022-06-10,05:21:48.000,161,9573798,-675,0,1654838039,6286.459501129997,-1161.4408114499965,24526.137500880002 2022-06-10,05:21:49.000,161,9573814,924,0,1654838040,6286.466237439992,-1161.4267131899978,24526.15147512001 2022-06-10,05:21:50.000,161,9573728,-795,0,1654838041,6286.466237439992,-1161.4196640599985,24526.207372080004 2022-06-10,05:21:51.000,161,9573879,-795,0,1654838042,6286.446028509992,-1161.4055657999997,24526.137500880002 2022-06-10,05:21:52.000,161,9573817,-354,0,1654838043,6286.439292199997,-1161.4055657999997,24526.130513760007 2022-06-10,05:21:53.000,161,9573829,-795,0,1654838044,6286.446028509992,-1161.4055657999997,24526.144487999998 2022-06-10,05:21:54.000,161,9573819,-795,0,1654838045,6286.3180386199965,-1161.3773692800023,24526.039681200004 2022-06-10,05:21:55.000,161,9573785,-795,0,1654838046,6286.533600539995,-1161.391467540001,24526.228333440005 2022-06-10,05:21:56.000,161,9573790,-795,0,1654838047,6286.533600539995,-1161.3773692800023,24526.221346319995 2022-06-10,05:21:57.000,161,9573728,-795,0,1654838048,6286.486446369992,-1161.3844184100017,24526.18641072 2022-06-10,05:21:58.000,161,9573785,-195,0,1654838049,6286.446028509992,-1161.391467540001,24526.249294800007 2022-06-10,05:21:59.000,161,9573810,485,0,1654838050,6286.432555889995,-1161.3985166700004,24526.09557816 2022-06-10,05:22:00.000,161,9573779,-715,0,1654838051,6286.405610649999,-1161.3773692800023,24526.11653952 2022-06-10,05:22:01.000,161,9573799,-795,0,1654838052,6286.398874339997,-1161.3844184100017,24526.15147512001 2022-06-10,05:22:02.000,161,9573742,-795,0,1654838053,6286.466237439992,-1161.3773692800023,24526.144487999998 2022-06-10,05:22:03.000,161,9573784,645,0,1654838054,6286.486446369992,-1161.3632710199963,24526.172436479996 2022-06-10,05:22:04.000,161,9573809,445,0,1654838055,6286.493182679995,-1161.3844184100017,24526.207372080004 2022-06-10,05:22:05.000,161,9573794,685,0,1654838056,6286.472973749995,-1161.3703201499957,24526.23532056 2022-06-10,05:22:06.000,161,9573834,645,0,1654838057,6286.378665409997,-1161.3703201499957,24526.032694080008 2022-06-10,05:22:07.000,161,9573839,-795,0,1654838058,6286.459501129997,-1161.3703201499957,24526.11653952 2022-06-10,05:22:08.000,161,9573817,-795,0,1654838059,6286.405610649999,-1161.3491727599976,24526.137500880002 2022-06-10,05:22:09.000,161,9573830,-795,0,1654838060,6286.398874339997,-1161.3703201499957,24526.109552400005 2022-06-10,05:22:10.000,161,9573810,-795,0,1654838061,6286.419083269997,-1161.356221889997,24526.09557816 2022-06-10,05:22:11.000,161,9573780,1045,0,1654838062,6286.446028509992,-1161.356221889997,24526.130513760007 2022-06-10,05:22:12.000,161,9573791,765,0,1654838063,6286.472973749995,-1161.3491727599976,24526.16544936 2022-06-10,05:22:13.000,161,9573773,-795,0,1654838064,6286.452764819995,-1161.3491727599976,24526.109552400005 2022-06-10,05:22:14.000,161,9573824,445,0,1654838065,6286.533600539995,-1161.3139271100008,24526.18641072 2022-06-10,05:22:15.000,161,9573792,-635,0,1654838066,6286.513391609995,-1161.3209762400002,24526.109552400005 2022-06-10,05:22:16.000,161,9573796,1205,0,1654838067,6286.574018399995,-1161.3350744999989,24526.039681200004 2022-06-10,05:22:17.000,161,9573766,-795,0,1654838068,6286.520127919997,-1161.3491727599976,24526.109552400005 2022-06-10,05:22:18.000,161,9573806,365,0,1654838069,6286.5268642299925,-1161.3421236299982,24526.130513760007 2022-06-10,05:22:19.000,161,9573682,-795,0,1654838070,6286.587491019993,-1161.3280253699995,24526.158462240004 2022-06-10,05:22:20.000,161,9573774,-795,0,1654838071,6286.533600539995,-1161.3421236299982,24526.18641072 2022-06-10,05:22:21.000,161,9573771,-155,0,1654838072,6286.533600539995,-1161.3421236299982,24526.16544936 2022-06-10,05:22:22.000,161,9573816,-515,0,1654838073,6286.520127919997,-1161.3350744999989,24526.144487999998 2022-06-10,05:22:23.000,161,9573880,-635,0,1654838074,6286.506655299992,-1161.3350744999989,24526.123526639996 2022-06-10,05:22:24.000,161,9573861,-795,0,1654838075,6286.520127919997,-1161.3350744999989,24526.10256528001 2022-06-10,05:22:25.000,161,9573731,-795,0,1654838076,6286.520127919997,-1161.3350744999989,24526.06762968 2022-06-10,05:22:26.000,161,9573797,-795,0,1654838077,6286.459501129997,-1161.3350744999989,24526.011732720006 2022-06-10,05:22:27.000,161,9573805,-795,0,1654838078,6286.567282089993,-1161.3421236299982,24526.179423600006 2022-06-10,05:22:28.000,161,9573729,445,0,1654838079,6286.5605457799975,-1161.356221889997,24526.179423600006 2022-06-10,05:22:29.000,161,9573789,-795,0,1654838080,6286.614436259995,-1161.3421236299982,24526.200384960008 2022-06-10,05:22:30.000,161,9573813,-795,0,1654838081,6286.580754709998,-1161.356221889997,24526.179423600006 2022-06-10,05:22:31.000,161,9573801,-795,0,1654838082,6286.574018399995,-1161.3491727599976,24526.130513760007 2022-06-10,05:22:32.000,161,9573833,-35,0,1654838083,6286.5605457799975,-1161.3421236299982,24526.09557816 2022-06-10,05:22:33.000,161,9573771,885,0,1654838084,6286.547073159993,-1161.3209762400002,24526.16544936 2022-06-10,05:22:34.000,161,9573813,-74,0,1654838085,6286.547073159993,-1161.3421236299982,24526.06762968 2022-06-10,05:22:35.000,161,9573756,1125,0,1654838086,6286.567282089993,-1161.3632710199963,24526.18641072 2022-06-10,05:22:36.000,161,9573777,-795,0,1654838087,6286.533600539995,-1161.3632710199963,24526.053655439995 2022-06-10,05:22:37.000,161,9573803,-795,0,1654838088,6286.634645189995,-1161.3350744999989,24526.200384960008 2022-06-10,05:22:38.000,161,9573791,165,0,1654838089,6286.634645189995,-1161.3491727599976,24526.18641072 2022-06-10,05:22:39.000,161,9573827,1125,0,1654838090,6286.574018399995,-1161.3280253699995,24526.15147512001 2022-06-10,05:22:40.000,161,9573751,365,0,1654838091,6286.580754709998,-1161.3421236299982,24526.130513760007 2022-06-10,05:22:41.000,161,9573758,-795,0,1654838092,6286.600963639998,-1161.3703201499957,24526.053655439995 2022-06-10,05:22:42.000,161,9573783,485,0,1654838093,6286.553809469995,-1161.3421236299982,24526.081603920007 2022-06-10,05:22:43.000,161,9573808,-795,0,1654838094,6286.648117809993,-1161.3491727599976,24526.123526639996 2022-06-10,05:22:44.000,161,9573831,-795,0,1654838095,6286.466237439992,-1161.3632710199963,24526.01871984 2022-06-10,05:22:45.000,161,9573808,-795,0,1654838096,6286.641381499998,-1161.356221889997,24526.172436479996 2022-06-10,05:22:46.000,161,9573763,-795,0,1654838097,6286.513391609995,-1161.3773692800023,24525.990771360004 2022-06-10,05:22:47.000,161,9573839,725,0,1654838098,6286.641381499998,-1161.3421236299982,24526.09557816 2022-06-10,05:22:48.000,161,9573766,-795,0,1654838099,6286.634645189995,-1161.3491727599976,24526.10256528001 2022-06-10,05:22:49.000,161,9573850,525,0,1654838100,6286.574018399995,-1161.356221889997,24526.123526639996 2022-06-10,05:22:50.000,161,9573765,645,0,1654838101,6286.614436259995,-1161.3421236299982,24526.11653952 2022-06-10,05:22:51.000,161,9573787,-795,0,1654838102,6286.641381499998,-1161.3421236299982,24526.109552400005 2022-06-10,05:22:52.000,161,9573847,-795,0,1654838103,6286.661590429998,-1161.3632710199963,24526.158462240004 2022-06-10,05:22:53.000,161,9573813,365,0,1654838104,6286.661590429998,-1161.3280253699995,24526.172436479996 2022-06-10,05:22:54.000,161,9573766,-795,0,1654838105,6286.695271979996,-1161.3491727599976,24526.18641072 2022-06-10,05:22:55.000,161,9573803,1085,0,1654838106,6286.513391609995,-1161.3350744999989,24526.004745599996 2022-06-10,05:22:56.000,161,9573799,-195,0,1654838107,6286.648117809993,-1161.3350744999989,24526.109552400005 2022-06-10,05:22:57.000,161,9573811,5,0,1654838108,6286.681799359998,-1161.3421236299982,24526.074616799997 2022-06-10,05:22:58.000,161,9573840,845,0,1654838109,6286.702008289998,-1161.3209762400002,24526.130513760007 2022-06-10,05:22:59.000,161,9573797,-795,0,1654838110,6286.6750630499955,-1161.3350744999989,24526.200384960008 2022-06-10,05:23:00.000,161,9573765,845,0,1654838111,6286.702008289998,-1161.3421236299982,24526.228333440005 2022-06-10,05:23:01.000,161,9573814,-795,0,1654838112,6286.722217219998,-1161.3421236299982,24526.193397839997 2022-06-10,05:23:02.000,161,9573758,-114,0,1654838113,6286.749162459993,-1161.3350744999989,24526.18641072 2022-06-10,05:23:03.000,161,9573815,-795,0,1654838114,6286.722217219998,-1161.3350744999989,24526.179423600006 2022-06-10,05:23:04.000,161,9573777,-795,0,1654838115,6286.708744599993,-1161.356221889997,24526.10256528001 2022-06-10,05:23:05.000,161,9573799,-755,0,1654838116,6286.681799359998,-1161.356221889997,24526.11653952 2022-06-10,05:23:06.000,161,9573804,565,0,1654838117,6286.702008289998,-1161.3632710199963,24526.081603920007 2022-06-10,05:23:07.000,161,9573763,765,0,1654838118,6286.708744599993,-1161.3491727599976,24526.200384960008 2022-06-10,05:23:08.000,161,9573748,-635,0,1654838119,6286.735689839996,-1161.3421236299982,24526.200384960008 2022-06-10,05:23:09.000,161,9573790,765,0,1654838120,6286.708744599993,-1161.3632710199963,24526.144487999998 2022-06-10,05:23:10.000,161,9573777,-35,0,1654838121,6286.728953529993,-1161.3985166700004,24526.144487999998 2022-06-10,05:23:11.000,161,9573766,-795,0,1654838122,6286.728953529993,-1161.3844184100017,24526.137500880002 2022-06-10,05:23:12.000,161,9573717,-795,0,1654838123,6286.695271979996,-1161.3703201499957,24526.074616799997 2022-06-10,05:23:13.000,161,9573770,365,0,1654838124,6286.708744599993,-1161.356221889997,24526.144487999998 2022-06-10,05:23:14.000,161,9573815,565,0,1654838125,6286.688535669993,-1161.3844184100017,24526.15147512001 2022-06-10,05:23:15.000,161,9573737,-795,0,1654838126,6286.755898769996,-1161.4055657999997,24526.18641072 2022-06-10,05:23:16.000,161,9573790,-795,0,1654838127,6286.755898769996,-1161.3632710199963,24526.130513760007 2022-06-10,05:23:17.000,161,9573745,525,0,1654838128,6286.688535669993,-1161.3703201499957,24526.10256528001 2022-06-10,05:23:18.000,161,9573804,-795,0,1654838129,6286.728953529993,-1161.3773692800023,24526.158462240004 2022-06-10,05:23:19.000,161,9573711,-795,0,1654838130,6286.681799359998,-1161.3844184100017,24526.123526639996 2022-06-10,05:23:20.000,161,9573768,685,0,1654838131,6286.661590429998,-1161.412614929999,24526.06762968 2022-06-10,05:23:21.000,161,9573814,-795,0,1654838132,6286.641381499998,-1161.4055657999997,24526.09557816 2022-06-10,05:23:22.000,161,9573779,-795,0,1654838133,6286.607699949993,-1161.3844184100017,24526.060642560005 2022-06-10,05:23:23.000,161,9573780,525,0,1654838134,6286.702008289998,-1161.391467540001,24526.123526639996 2022-06-10,05:23:24.000,161,9573811,-795,0,1654838135,6286.688535669993,-1161.3844184100017,24526.144487999998 2022-06-10,05:23:25.000,161,9573772,924,0,1654838136,6286.742426149998,-1161.4196640599985,24526.088591040003 2022-06-10,05:23:26.000,161,9573838,-795,0,1654838137,6286.722217219998,-1161.391467540001,24526.09557816 2022-06-10,05:23:27.000,161,9573785,-795,0,1654838138,6286.648117809993,-1161.4055657999997,24526.04666832 2022-06-10,05:23:28.000,161,9573767,685,0,1654838139,6286.695271979996,-1161.4055657999997,24526.088591040003 2022-06-10,05:23:29.000,161,9573743,-795,0,1654838140,6286.702008289998,-1161.4408114499965,24526.109552400005 2022-06-10,05:23:30.000,161,9573767,-795,0,1654838141,6286.735689839996,-1161.3985166700004,24526.06762968 2022-06-10,05:23:31.000,161,9573818,-795,0,1654838142,6286.749162459993,-1161.3985166700004,24526.15147512001 2022-06-10,05:23:32.000,161,9573728,205,0,1654838143,6286.836734489996,-1161.4267131899978,24526.228333440005 2022-06-10,05:23:33.000,161,9573798,365,0,1654838144,6286.816525559996,-1161.4337623199972,24526.144487999998 2022-06-10,05:23:34.000,161,9573772,-795,0,1654838145,6286.803052939998,-1161.4337623199972,24526.15147512001 2022-06-10,05:23:35.000,161,9573823,-795,0,1654838146,6286.816525559996,-1161.4408114499965,24526.088591040003 2022-06-10,05:23:36.000,161,9573748,-795,0,1654838147,6286.789580319994,-1161.4760571000006,24526.039681200004 2022-06-10,05:23:37.000,161,9573748,1085,0,1654838148,6286.641381499998,-1161.4690079700013,24525.98378424001 2022-06-10,05:23:38.000,161,9573759,605,0,1654838149,6286.742426149998,-1161.4549097099953,24526.039681200004 2022-06-10,05:23:39.000,161,9573784,-795,0,1654838150,6286.762635079998,-1161.4408114499965,24526.137500880002 2022-06-10,05:23:40.000,161,9573813,685,0,1654838151,6286.782844009998,-1161.461958840002,24526.137500880002 2022-06-10,05:23:41.000,161,9573789,-795,0,1654838152,6286.789580319994,-1161.4549097099953,24526.15147512001 2022-06-10,05:23:42.000,161,9573806,-795,0,1654838153,6286.7693713899935,-1161.4196640599985,24526.15147512001 2022-06-10,05:23:43.000,161,9573858,-795,0,1654838154,6286.708744599993,-1161.461958840002,24526.10256528001 2022-06-10,05:23:44.000,161,9573788,-675,0,1654838155,6286.708744599993,-1161.4408114499965,24526.060642560005 2022-06-10,05:23:45.000,161,9573783,-475,0,1654838156,6286.648117809993,-1161.461958840002,24526.123526639996 2022-06-10,05:23:46.000,161,9573779,485,0,1654838157,6286.654854119995,-1161.4337623199972,24526.060642560005 2022-06-10,05:23:47.000,161,9573739,845,0,1654838158,6286.728953529993,-1161.4549097099953,24526.123526639996 2022-06-10,05:23:48.000,161,9573747,-795,0,1654838159,6286.641381499998,-1161.4690079700013,24526.081603920007 2022-06-10,05:23:49.000,161,9573776,-795,0,1654838160,6286.722217219998,-1161.461958840002,24526.179423600006 2022-06-10,05:23:50.000,161,9573768,-795,0,1654838161,6286.681799359998,-1161.4901553599993,24526.130513760007 2022-06-10,05:23:51.000,161,9573784,-795,0,1654838162,6286.661590429998,-1161.4972044899987,24526.088591040003 2022-06-10,05:23:52.000,161,9573810,-795,0,1654838163,6286.6750630499955,-1161.5183518799968,24526.053655439995 2022-06-10,05:23:53.000,161,9573760,404,0,1654838164,6286.607699949993,-1161.5113027499974,24526.039681200004 2022-06-10,05:23:54.000,161,9573808,525,0,1654838165,6286.621172569998,-1161.5324501399955,24526.032694080008 2022-06-10,05:23:55.000,161,9573805,-795,0,1654838166,6286.661590429998,-1161.5324501399955,24526.09557816 2022-06-10,05:23:56.000,161,9573755,-795,0,1654838167,6286.533600539995,-1161.5183518799968,24525.98378424001 2022-06-10,05:23:57.000,161,9573793,-795,0,1654838168,6286.607699949993,-1161.5324501399955,24526.081603920007 2022-06-10,05:23:58.000,161,9573789,-795,0,1654838169,6286.641381499998,-1161.5324501399955,24526.130513760007 2022-06-10,05:23:59.000,161,9573824,365,0,1654838170,6286.580754709998,-1161.5183518799968,24526.074616799997 2022-06-10,05:24:00.000,161,9573760,-795,0,1654838171,6286.614436259995,-1161.4972044899987,24526.060642560005 2022-06-10,05:24:01.000,161,9573902,-795,0,1654838172,6286.587491019993,-1161.4972044899987,24526.032694080008 2022-06-10,05:24:02.000,161,9573797,-795,0,1654838173,6286.607699949993,-1161.504253619998,24526.025706959997 2022-06-10,05:24:03.000,161,9573793,-155,0,1654838174,6286.600963639998,-1161.4901553599993,24526.06762968 2022-06-10,05:24:04.000,161,9573777,645,0,1654838175,6286.499918989997,-1161.5394992700021,24525.969810000002 2022-06-10,05:24:05.000,161,9573772,-795,0,1654838176,6286.621172569998,-1161.5254010099961,24526.088591040003 2022-06-10,05:24:06.000,161,9573796,-795,0,1654838177,6286.553809469995,-1161.5254010099961,24526.039681200004 2022-06-10,05:24:07.000,161,9573809,-795,0,1654838178,6286.607699949993,-1161.504253619998,24526.032694080008 2022-06-10,05:24:08.000,161,9573801,-315,0,1654838179,6286.567282089993,-1161.5254010099961,24526.04666832 2022-06-10,05:24:09.000,161,9573735,-795,0,1654838180,6286.567282089993,-1161.5254010099961,24525.976797119998 2022-06-10,05:24:10.000,161,9573803,-795,0,1654838181,6286.574018399995,-1161.5324501399955,24526.032694080008 2022-06-10,05:24:11.000,161,9573750,525,0,1654838182,6286.600963639998,-1161.5535975300008,24526.09557816 2022-06-10,05:24:12.000,161,9573791,-795,0,1654838183,6286.627908879993,-1161.5535975300008,24526.074616799997 2022-06-10,05:24:13.000,161,9573783,285,0,1654838184,6286.634645189995,-1161.5254010099961,24526.060642560005 2022-06-10,05:24:14.000,161,9573785,725,0,1654838185,6286.634645189995,-1161.5465484000015,24526.060642560005 2022-06-10,05:24:15.000,161,9573827,-795,0,1654838186,6286.574018399995,-1161.5394992700021,24526.06762968 2022-06-10,05:24:16.000,161,9573789,-795,0,1654838187,6286.5605457799975,-1161.5888431799976,24525.969810000002 2022-06-10,05:24:17.000,161,9573730,605,0,1654838188,6286.587491019993,-1161.5465484000015,24525.990771360004 2022-06-10,05:24:18.000,161,9573766,605,0,1654838189,6286.520127919997,-1161.5465484000015,24525.906925919997 2022-06-10,05:24:19.000,161,9573763,-795,0,1654838190,6286.600963639998,-1161.574744919999,24526.04666832 2022-06-10,05:24:20.000,161,9573750,124,0,1654838191,6286.594227329995,-1161.5606466600002,24526.032694080008 2022-06-10,05:24:21.000,161,9573800,-795,0,1654838192,6286.627908879993,-1161.5817940499983,24526.074616799997 2022-06-10,05:24:22.000,161,9573823,-795,0,1654838193,6286.614436259995,-1161.574744919999,24526.025706959997 2022-06-10,05:24:23.000,161,9573826,-795,0,1654838194,6286.567282089993,-1161.5606466600002,24525.969810000002 2022-06-10,05:24:24.000,161,9573789,1125,0,1654838195,6286.5605457799975,-1161.574744919999,24525.969810000002 2022-06-10,05:24:25.000,161,9573804,-795,0,1654838196,6286.567282089993,-1161.5676957899996,24525.990771360004 2022-06-10,05:24:26.000,161,9573761,-35,0,1654838197,6286.5605457799975,-1161.5817940499983,24525.8999388 2022-06-10,05:24:27.000,161,9573800,-795,0,1654838198,6286.594227329995,-1161.5817940499983,24525.990771360004 2022-06-10,05:24:28.000,161,9573792,-795,0,1654838199,6286.5268642299925,-1161.5888431799976,24525.941861520005 2022-06-10,05:24:29.000,161,9573776,885,0,1654838200,6286.594227329995,-1161.617039699995,24526.01871984 2022-06-10,05:24:30.000,161,9573823,885,0,1654838201,6286.5605457799975,-1161.595892309997,24525.99775848 2022-06-10,05:24:31.000,161,9573858,-795,0,1654838202,6286.533600539995,-1161.5888431799976,24525.976797119998 2022-06-10,05:24:32.000,161,9573783,565,0,1654838203,6286.513391609995,-1161.6029414399964,24525.94884864 2022-06-10,05:24:33.000,161,9573767,-795,0,1654838204,6286.520127919997,-1161.595892309997,24525.94884864 2022-06-10,05:24:34.000,161,9573773,765,0,1654838205,6286.5268642299925,-1161.6240888300017,24525.892951680005 2022-06-10,05:24:35.000,161,9573784,245,0,1654838206,6286.405610649999,-1161.6029414399964,24525.76718352001 2022-06-10,05:24:36.000,161,9573757,-795,0,1654838207,6286.553809469995,-1161.595892309997,24525.955835759996 2022-06-10,05:24:37.000,161,9573856,-795,0,1654838208,6286.513391609995,-1161.5817940499983,24525.98378424001 2022-06-10,05:24:38.000,161,9573731,965,0,1654838209,6286.533600539995,-1161.6099905699957,24525.962822880007 2022-06-10,05:24:39.000,161,9573874,-795,0,1654838210,6286.486446369992,-1161.6099905699957,24525.87897744 2022-06-10,05:24:40.000,161,9573787,-795,0,1654838211,6286.459501129997,-1161.6099905699957,24525.8999388 2022-06-10,05:24:41.000,161,9573835,845,0,1654838212,6286.425819579992,-1161.6099905699957,24525.906925919997 2022-06-10,05:24:42.000,161,9573727,-155,0,1654838213,6286.452764819995,-1161.631137960001,24525.85102896 2022-06-10,05:24:43.000,161,9573770,-795,0,1654838214,6286.486446369992,-1161.6029414399964,24525.990771360004 2022-06-10,05:24:44.000,161,9573736,445,0,1654838215,6286.499918989997,-1161.6099905699957,24525.98378424001 2022-06-10,05:24:45.000,161,9573753,-635,0,1654838216,6286.486446369992,-1161.6099905699957,24525.98378424001 2022-06-10,05:24:46.000,161,9573822,-795,0,1654838217,6286.466237439992,-1161.6029414399964,24525.94884864 2022-06-10,05:24:47.000,161,9573826,-795,0,1654838218,6286.425819579992,-1161.6522853499991,24525.906925919997 2022-06-10,05:24:48.000,161,9573764,-795,0,1654838219,6286.425819579992,-1161.6452362199998,24525.81609336001 2022-06-10,05:24:49.000,161,9573776,-315,0,1654838220,6286.392138029994,-1161.687530999996,24525.788144879996 2022-06-10,05:24:50.000,161,9573808,-795,0,1654838221,6286.405610649999,-1161.6663836099979,24525.802119120002 2022-06-10,05:24:51.000,161,9573779,-795,0,1654838222,6286.392138029994,-1161.6804818699966,24525.87897744 2022-06-10,05:24:52.000,161,9573762,-315,0,1654838223,6286.405610649999,-1161.6663836099979,24525.913913040007 2022-06-10,05:24:53.000,161,9573797,1165,0,1654838224,6286.378665409997,-1161.687530999996,24525.885964559995 2022-06-10,05:24:54.000,161,9573721,805,0,1654838225,6286.351720169994,-1161.6734327399972,24525.87897744 2022-06-10,05:24:55.000,161,9573771,-795,0,1654838226,6286.311302309994,-1161.6945801299953,24525.885964559995 2022-06-10,05:24:56.000,161,9573743,-795,0,1654838227,6286.304565999999,-1161.687530999996,24525.837054719996 2022-06-10,05:24:57.000,161,9573803,605,0,1654838228,6286.210257659994,-1161.72277665,24525.704299440004 2022-06-10,05:24:58.000,161,9573766,124,0,1654838229,6286.277620759996,-1161.701629260002,24525.78115776 2022-06-10,05:24:59.000,161,9573740,-795,0,1654838230,6286.311302309994,-1161.701629260002,24525.871990320004 2022-06-10,05:25:00.000,161,9573799,-795,0,1654838231,6286.338247549997,-1161.7086783900013,24525.858016079997 2022-06-10,05:25:01.000,161,9573776,-795,0,1654838232,6286.230466589994,-1161.7368749099987,24525.68333808 2022-06-10,05:25:02.000,161,9573808,-795,0,1654838233,6286.344983859999,-1161.7157275200007,24525.885964559995 2022-06-10,05:25:03.000,161,9573828,-795,0,1654838234,6286.3180386199965,-1161.7298257799994,24525.844041840006 2022-06-10,05:25:04.000,161,9573767,1125,0,1654838235,6286.250675519994,-1161.72277665,24525.802119120002 2022-06-10,05:25:05.000,161,9573776,845,0,1654838236,6286.230466589994,-1161.7086783900013,24525.788144879996 2022-06-10,05:25:06.000,161,9573793,-395,0,1654838237,6286.284357069999,-1161.72277665,24525.81609336001 2022-06-10,05:25:07.000,161,9573797,-795,0,1654838238,6286.324774929999,-1161.7157275200007,24525.858016079997 2022-06-10,05:25:08.000,161,9573762,-795,0,1654838239,6286.331511239994,-1161.7086783900013,24525.85102896 2022-06-10,05:25:09.000,161,9573786,-795,0,1654838240,6286.324774929999,-1161.7086783900013,24525.85102896 2022-06-10,05:25:10.000,161,9573763,-114,0,1654838241,6286.331511239994,-1161.701629260002,24525.871990320004 2022-06-10,05:25:11.000,161,9573791,924,0,1654838242,6286.264148139999,-1161.7509731699975,24525.795132000007 2022-06-10,05:25:12.000,161,9573717,605,0,1654838243,6286.250675519994,-1161.72277665,24525.8300676 2022-06-10,05:25:13.000,161,9573789,565,0,1654838244,6286.270884449994,-1161.7298257799994,24525.844041840006 2022-06-10,05:25:14.000,161,9573744,-795,0,1654838245,6286.210257659994,-1161.7580222999968,24525.76718352001 2022-06-10,05:25:15.000,161,9573734,-795,0,1654838246,6286.277620759996,-1161.72277665,24525.788144879996 2022-06-10,05:25:16.000,161,9573719,605,0,1654838247,6286.311302309994,-1161.743924039998,24525.865003200008 2022-06-10,05:25:17.000,161,9573735,725,0,1654838248,6286.216993969996,-1161.7368749099987,24525.697312320008 2022-06-10,05:25:18.000,161,9573720,-795,0,1654838249,6286.284357069999,-1161.7580222999968,24525.81609336001 2022-06-10,05:25:19.000,161,9573810,805,0,1654838250,6286.223730279999,-1161.7509731699975,24525.71128656 2022-06-10,05:25:20.000,161,9573732,-795,0,1654838251,6286.210257659994,-1161.7791696900022,24525.78115776 2022-06-10,05:25:21.000,161,9573719,-795,0,1654838252,6286.156367179996,-1161.7862188200015,24525.739235039997 2022-06-10,05:25:22.000,161,9573784,124,0,1654838253,6286.190048729994,-1161.7721205599955,24525.739235039997 2022-06-10,05:25:23.000,161,9573744,-795,0,1654838254,6286.176576109996,-1161.7368749099987,24525.8300676 2022-06-10,05:25:24.000,161,9573768,5,0,1654838255,6286.196785039996,-1161.7580222999968,24525.837054719996 2022-06-10,05:25:25.000,161,9573741,-595,0,1654838256,6286.230466589994,-1161.743924039998,24525.87897744 2022-06-10,05:25:26.000,161,9573774,-795,0,1654838257,6286.136158249996,-1161.743924039998,24525.68333808 2022-06-10,05:25:27.000,161,9573784,-35,0,1654838258,6286.2035213499985,-1161.72277665,24525.788144879996 2022-06-10,05:25:28.000,161,9573814,485,0,1654838259,6286.156367179996,-1161.7580222999968,24525.725260800005 2022-06-10,05:25:29.000,161,9573791,-795,0,1654838260,6286.089004079993,-1161.7932679500009,24525.64840248001 2022-06-10,05:25:30.000,161,9573851,-795,0,1654838261,6286.136158249996,-1161.7862188200015,24525.676350960006 2022-06-10,05:25:31.000,161,9573778,-795,0,1654838262,6286.176576109996,-1161.7721205599955,24525.76718352001 2022-06-10,05:25:32.000,161,9573816,885,0,1654838263,6286.176576109996,-1161.7650714299962,24525.774170640005 2022-06-10,05:25:33.000,161,9573704,-74,0,1654838264,6286.163103489998,-1161.7721205599955,24525.76718352001 2022-06-10,05:25:34.000,161,9573758,-795,0,1654838265,6286.2035213499985,-1161.7580222999968,24525.76718352001 2022-06-10,05:25:35.000,161,9573817,485,0,1654838266,6286.149630869993,-1161.7791696900022,24525.73224792 2022-06-10,05:25:36.000,161,9573758,-795,0,1654838267,6286.142894559998,-1161.7580222999968,24525.697312320008 2022-06-10,05:25:37.000,161,9573782,-795,0,1654838268,6286.129421939993,-1161.7791696900022,24525.697312320008 2022-06-10,05:25:38.000,161,9573750,-795,0,1654838269,6286.136158249996,-1161.7791696900022,24525.676350960006 2022-06-10,05:25:39.000,161,9573759,5,0,1654838270,6286.035113599995,-1161.8003170800002,24525.606479760005 2022-06-10,05:25:40.000,161,9573750,445,0,1654838271,6286.176576109996,-1161.7862188200015,24525.753209280003 2022-06-10,05:25:41.000,161,9573780,-795,0,1654838272,6286.183312419998,-1161.7650714299962,24525.7601964 2022-06-10,05:25:42.000,161,9573767,-795,0,1654838273,6286.136158249996,-1161.7791696900022,24525.802119120002 2022-06-10,05:25:43.000,161,9573785,845,0,1654838274,6286.163103489998,-1161.8003170800002,24525.73224792 2022-06-10,05:25:44.000,161,9573783,-795,0,1654838275,6286.122685629998,-1161.814415339999,24525.704299440004 2022-06-10,05:25:45.000,161,9573755,-795,0,1654838276,6286.142894559998,-1161.814415339999,24525.71128656 2022-06-10,05:25:46.000,161,9573777,-795,0,1654838277,6286.068795149993,-1161.835562729997,24525.5156472 2022-06-10,05:25:47.000,161,9573783,885,0,1654838278,6286.1698397999935,-1161.814415339999,24525.697312320008 2022-06-10,05:25:48.000,161,9573807,-795,0,1654838279,6286.1698397999935,-1161.8285135999977,24525.718273679995 2022-06-10,05:25:49.000,161,9573753,1045,0,1654838280,6286.163103489998,-1161.8073662099996,24525.725260800005 2022-06-10,05:25:50.000,161,9573775,725,0,1654838281,6286.190048729994,-1161.8426118599964,24525.704299440004 2022-06-10,05:25:51.000,161,9573780,-434,0,1654838282,6286.115949319996,-1161.8073662099996,24525.655389600004 2022-06-10,05:25:52.000,161,9573736,-795,0,1654838283,6286.102476699998,-1161.8003170800002,24525.627441120007 2022-06-10,05:25:53.000,161,9573758,-795,0,1654838284,6286.136158249996,-1161.814415339999,24525.61346688 2022-06-10,05:25:54.000,161,9573708,-675,0,1654838285,6286.136158249996,-1161.8003170800002,24525.634428240002 2022-06-10,05:25:55.000,161,9573775,-675,0,1654838286,6286.136158249996,-1161.7932679500009,24525.73224792 2022-06-10,05:25:56.000,161,9573771,485,0,1654838287,6286.142894559998,-1161.814415339999,24525.704299440004 2022-06-10,05:25:57.000,161,9573790,-795,0,1654838288,6286.122685629998,-1161.8214644699983,24525.68333808 2022-06-10,05:25:58.000,161,9573783,-795,0,1654838289,6285.987959429993,-1161.8285135999977,24525.571544159997 2022-06-10,05:25:59.000,161,9573791,-795,0,1654838290,6286.028377289993,-1161.7932679500009,24525.54359568 2022-06-10,05:26:00.000,161,9573776,-795,0,1654838291,6286.075531459996,-1161.8073662099996,24525.627441120007 2022-06-10,05:26:01.000,161,9573754,525,0,1654838292,6286.082267769998,-1161.814415339999,24525.669363839996 2022-06-10,05:26:02.000,161,9573755,445,0,1654838293,6286.089004079993,-1161.8285135999977,24525.655389600004 2022-06-10,05:26:03.000,161,9573730,-515,0,1654838294,6286.082267769998,-1161.8285135999977,24525.718273679995 2022-06-10,05:26:04.000,161,9573766,-675,0,1654838295,6286.129421939993,-1161.8496609899958,24525.690325199997 2022-06-10,05:26:05.000,161,9573727,1245,0,1654838296,6286.089004079993,-1161.835562729997,24525.66237672 2022-06-10,05:26:06.000,161,9573715,-795,0,1654838297,6286.068795149993,-1161.8285135999977,24525.697312320008 2022-06-10,05:26:07.000,161,9573886,-395,0,1654838298,6286.062058839998,-1161.8426118599964,24525.59250552 2022-06-10,05:26:08.000,161,9573808,-795,0,1654838299,6286.048586219993,-1161.8285135999977,24525.571544159997 2022-06-10,05:26:09.000,161,9573760,-795,0,1654838300,6286.048586219993,-1161.8426118599964,24525.606479760005 2022-06-10,05:26:10.000,161,9573745,-795,0,1654838301,6286.0553225299955,-1161.8426118599964,24525.64840248001 2022-06-10,05:26:11.000,161,9573738,285,0,1654838302,6286.082267769998,-1161.8426118599964,24525.68333808 2022-06-10,05:26:12.000,161,9573752,-795,0,1654838303,6286.115949319996,-1161.7932679500009,24525.697312320008 2022-06-10,05:26:13.000,161,9573739,-274,0,1654838304,6286.095740389996,-1161.8285135999977,24525.690325199997 2022-06-10,05:26:14.000,161,9573752,-795,0,1654838305,6286.095740389996,-1161.8214644699983,24525.641415359998 2022-06-10,05:26:15.000,161,9573744,-475,0,1654838306,6285.9273326399925,-1161.8637592500017,24525.459750240007 2022-06-10,05:26:16.000,161,9573770,-315,0,1654838307,6286.008168359993,-1161.835562729997,24525.578531280007 2022-06-10,05:26:17.000,161,9573732,-795,0,1654838308,6286.028377289993,-1161.8637592500017,24525.56455704 2022-06-10,05:26:18.000,161,9573715,-795,0,1654838309,6286.014904669995,-1161.8496609899958,24525.54359568 2022-06-10,05:26:19.000,161,9573752,-795,0,1654838310,6286.035113599995,-1161.8637592500017,24525.669363839996 2022-06-10,05:26:20.000,161,9573757,-795,0,1654838311,6286.0553225299955,-1161.8567101199951,24525.641415359998 2022-06-10,05:26:21.000,161,9573739,-35,0,1654838312,6286.035113599995,-1161.8778575100005,24525.606479760005 2022-06-10,05:26:22.000,161,9573760,-795,0,1654838313,6286.048586219993,-1161.870808380001,24525.634428240002 2022-06-10,05:26:23.000,161,9573732,-795,0,1654838314,6285.994695739995,-1161.8919557699992,24525.578531280007 2022-06-10,05:26:24.000,161,9573768,-795,0,1654838315,6285.920596329997,-1161.8990048999985,24525.578531280007 2022-06-10,05:26:25.000,161,9573753,-795,0,1654838316,6285.9610141899975,-1161.8778575100005,24525.508660080006 2022-06-10,05:26:26.000,161,9573810,-795,0,1654838317,6285.853233229995,-1161.8778575100005,24525.368917680004 2022-06-10,05:26:27.000,161,9573729,805,0,1654838318,6286.028377289993,-1161.8849066399998,24525.59250552 2022-06-10,05:26:28.000,161,9573752,-795,0,1654838319,6286.028377289993,-1161.8778575100005,24525.585518400003 2022-06-10,05:26:29.000,161,9573752,645,0,1654838320,6285.994695739995,-1161.870808380001,24525.59250552 2022-06-10,05:26:30.000,161,9573786,485,0,1654838321,6286.001432049998,-1161.8496609899958,24525.64840248001 2022-06-10,05:26:31.000,161,9573787,525,0,1654838322,6285.967750499993,-1161.906054029998,24525.578531280007 2022-06-10,05:26:32.000,161,9573726,-795,0,1654838323,6285.967750499993,-1161.906054029998,24525.606479760005 2022-06-10,05:26:33.000,161,9573756,-795,0,1654838324,6285.9610141899975,-1161.9131031599973,24525.501672959996 2022-06-10,05:26:34.000,161,9573716,-795,0,1654838325,6285.940805259997,-1161.9131031599973,24525.5156472 2022-06-10,05:26:35.000,161,9573799,-795,0,1654838326,6285.893651089995,-1161.9131031599973,24525.473724479998 2022-06-10,05:26:36.000,161,9573704,-795,0,1654838327,6285.987959429993,-1161.9201522899966,24525.54359568 2022-06-10,05:26:37.000,161,9573795,-795,0,1654838328,6285.974486809995,-1161.927201419996,24525.56455704 2022-06-10,05:26:38.000,161,9573750,-795,0,1654838329,6285.940805259997,-1161.906054029998,24525.54359568 2022-06-10,05:26:39.000,161,9573751,1165,0,1654838330,6285.9273326399925,-1161.9131031599973,24525.5156472 2022-06-10,05:26:40.000,161,9573706,-274,0,1654838331,6285.880178469997,-1161.906054029998,24525.522634319997 2022-06-10,05:26:41.000,161,9573768,-795,0,1654838332,6285.900387399997,-1161.927201419996,24525.501672959996 2022-06-10,05:26:42.000,161,9573777,-795,0,1654838333,6285.866705849992,-1161.927201419996,24525.459750240007 2022-06-10,05:26:43.000,161,9573685,-795,0,1654838334,6285.900387399997,-1161.927201419996,24525.522634319997 2022-06-10,05:26:44.000,161,9573710,765,0,1654838335,6285.907123709992,-1161.927201419996,24525.54359568 2022-06-10,05:26:45.000,161,9573760,605,0,1654838336,6285.920596329997,-1161.9131031599973,24525.550582799995 2022-06-10,05:26:46.000,161,9573756,-795,0,1654838337,6285.934068949995,-1161.9201522899966,24525.550582799995 2022-06-10,05:26:47.000,161,9573790,-515,0,1654838338,6285.907123709992,-1161.9553979400007,24525.49468584 2022-06-10,05:26:48.000,161,9573750,-354,0,1654838339,6285.866705849992,-1161.9342505499953,24525.49468584 2022-06-10,05:26:49.000,161,9573724,-795,0,1654838340,6285.846496919992,-1161.9694961999994,24525.417827520003 2022-06-10,05:26:50.000,161,9573692,-235,0,1654838341,6285.8128153699945,-1161.9553979400007,24525.5156472 2022-06-10,05:26:51.000,161,9573715,-795,0,1654838342,6285.866705849992,-1161.941299680002,24525.536608560004 2022-06-10,05:26:52.000,161,9573735,-795,0,1654838343,6285.886914779992,-1161.9765453299988,24525.5156472 2022-06-10,05:26:53.000,161,9573701,-795,0,1654838344,6285.866705849992,-1161.9553979400007,24525.487698720004 2022-06-10,05:26:54.000,161,9573726,-795,0,1654838345,6285.866705849992,-1161.9553979400007,24525.501672959996 2022-06-10,05:26:55.000,161,9573720,-795,0,1654838346,6285.839760609997,-1161.96244707,24525.445776 2022-06-10,05:26:56.000,161,9573789,685,0,1654838347,6285.826287989992,-1161.9906435899975,24525.487698720004 2022-06-10,05:26:57.000,161,9573746,-795,0,1654838348,6285.833024299995,-1161.9694961999994,24525.452763119996 2022-06-10,05:26:58.000,161,9573749,-795,0,1654838349,6285.8128153699945,-1161.9906435899975,24525.39686616 2022-06-10,05:26:59.000,161,9573809,-795,0,1654838350,6285.705034409999,-1161.9976927199968,24525.368917680004 2022-06-10,05:27:00.000,161,9573787,-795,0,1654838351,6285.691561789994,-1162.0117909799956,24525.34795632 2022-06-10,05:27:01.000,161,9573735,-795,0,1654838352,6285.826287989992,-1161.9765453299988,24525.49468584 2022-06-10,05:27:02.000,161,9573789,445,0,1654838353,6285.806079059999,-1161.9906435899975,24525.473724479998 2022-06-10,05:27:03.000,161,9573733,-795,0,1654838354,6285.799342749997,-1162.0399875000003,24525.3759048 2022-06-10,05:27:04.000,161,9573779,-795,0,1654838355,6285.765661199999,-1162.0117909799956,24525.382891919995 2022-06-10,05:27:05.000,161,9573770,485,0,1654838356,6285.731979649994,-1162.0117909799956,24525.382891919995 2022-06-10,05:27:06.000,161,9573790,-795,0,1654838357,6285.637671309996,-1161.9976927199968,24525.243149520007 2022-06-10,05:27:07.000,161,9573723,-795,0,1654838358,6285.806079059999,-1162.0188401100022,24525.466737360002 2022-06-10,05:27:08.000,161,9573750,805,0,1654838359,6285.806079059999,-1162.0117909799956,24525.445776 2022-06-10,05:27:09.000,161,9573712,-155,0,1654838360,6285.792606439994,-1162.032938370001,24525.42481464 2022-06-10,05:27:10.000,161,9573717,-515,0,1654838361,6285.752188579994,-1162.0047418499962,24525.389879040005 2022-06-10,05:27:11.000,161,9573750,325,0,1654838362,6285.758924889997,-1162.0399875000003,24525.3759048 2022-06-10,05:27:12.000,161,9573735,404,0,1654838363,6285.630934999994,-1162.0399875000003,24525.194239680008 2022-06-10,05:27:13.000,161,9573749,445,0,1654838364,6285.705034409999,-1162.0047418499962,24525.340969200006 2022-06-10,05:27:14.000,161,9573725,605,0,1654838365,6285.691561789994,-1162.0047418499962,24525.333982079996 2022-06-10,05:27:15.000,161,9573768,-795,0,1654838366,6285.758924889997,-1162.0117909799956,24525.403853279997 2022-06-10,05:27:16.000,161,9573760,565,0,1654838367,6285.799342749997,-1162.0047418499962,24525.403853279997 2022-06-10,05:27:17.000,161,9573772,-795,0,1654838368,6285.785870129999,-1162.0258892400016,24525.403853279997 2022-06-10,05:27:18.000,161,9573757,-795,0,1654838369,6285.792606439994,-1162.0047418499962,24525.382891919995 2022-06-10,05:27:19.000,161,9573798,-795,0,1654838370,6285.738715959997,-1162.0399875000003,24525.320007840004 2022-06-10,05:27:20.000,161,9573722,205,0,1654838371,6285.705034409999,-1162.0188401100022,24525.403853279997 2022-06-10,05:27:21.000,161,9573764,1005,0,1654838372,6285.705034409999,-1162.0188401100022,24525.320007840004 2022-06-10,05:27:22.000,161,9573733,-795,0,1654838373,6285.684825479999,-1161.9976927199968,24525.333982079996 2022-06-10,05:27:23.000,161,9573768,-795,0,1654838374,6285.758924889997,-1162.0047418499962,24525.42481464 2022-06-10,05:27:24.000,161,9573813,-795,0,1654838375,6285.758924889997,-1162.0047418499962,24525.3759048 2022-06-10,05:27:25.000,161,9573724,-795,0,1654838376,6285.745452269999,-1162.0047418499962,24525.3759048 2022-06-10,05:27:26.000,161,9573774,525,0,1654838377,6285.563571899998,-1162.0399875000003,24525.054497280005 2022-06-10,05:27:27.000,161,9573792,725,0,1654838378,6285.7185070299965,-1162.0258892400016,24525.34795632 2022-06-10,05:27:28.000,161,9573748,-795,0,1654838379,6285.6982980999965,-1161.9835944599981,24525.299046480002 2022-06-10,05:27:29.000,161,9573728,-795,0,1654838380,6285.738715959997,-1161.9976927199968,24525.32699496 2022-06-10,05:27:30.000,161,9573724,-795,0,1654838381,6285.705034409999,-1161.9976927199968,24525.31302072001 2022-06-10,05:27:31.000,161,9573680,-795,0,1654838382,6285.738715959997,-1161.9906435899975,24525.361930560008 2022-06-10,05:27:32.000,161,9573743,-795,0,1654838383,6285.7185070299965,-1161.9976927199968,24525.34795632 2022-06-10,05:27:33.000,161,9573762,-795,0,1654838384,6285.779133819997,-1161.9906435899975,24525.34795632 2022-06-10,05:27:34.000,161,9573759,-795,0,1654838385,6285.731979649994,-1162.0047418499962,24525.340969200006 2022-06-10,05:27:35.000,161,9573839,-795,0,1654838386,6285.725243339999,-1162.0188401100022,24525.285072239996 2022-06-10,05:27:36.000,161,9573806,525,0,1654838387,6285.678089169996,-1162.0047418499962,24525.243149520007 2022-06-10,05:27:37.000,161,9573744,404,0,1654838388,6285.651143929994,-1162.0047418499962,24525.292059360007 2022-06-10,05:27:38.000,161,9573715,845,0,1654838389,6285.684825479999,-1162.0047418499962,24525.271098000005 2022-06-10,05:27:39.000,161,9573741,-795,0,1654838390,6285.725243339999,-1162.0188401100022,24525.236162399997 2022-06-10,05:27:40.000,161,9573751,-795,0,1654838391,6285.731979649994,-1162.0188401100022,24525.340969200006 2022-06-10,05:27:41.000,161,9573719,-795,0,1654838392,6285.6039897599985,-1162.0047418499962,24525.14532984001 2022-06-10,05:27:42.000,161,9573799,-795,0,1654838393,6285.711770719994,-1162.0188401100022,24525.299046480002 2022-06-10,05:27:43.000,161,9573748,924,0,1654838394,6285.7185070299965,-1162.0047418499962,24525.27808512 2022-06-10,05:27:44.000,161,9573809,-795,0,1654838395,6285.671352859994,-1161.9765453299988,24525.215201039995 2022-06-10,05:27:45.000,161,9573740,-795,0,1654838396,6285.630934999994,-1162.0047418499962,24525.15930408 2022-06-10,05:27:46.000,161,9573766,-795,0,1654838397,6285.725243339999,-1162.0188401100022,24525.187252559997 2022-06-10,05:27:47.000,161,9573728,365,0,1654838398,6285.738715959997,-1162.0117909799956,24525.243149520007 2022-06-10,05:27:48.000,161,9573788,-595,0,1654838399,6285.7185070299965,-1162.0047418499962,24525.250136640003 2022-06-10,05:27:49.000,161,9573726,-795,0,1654838400,6285.758924889997,-1162.0117909799956,24525.271098000005 2022-06-10,05:27:50.000,161,9573715,-795,0,1654838401,6285.738715959997,-1162.0188401100022,24525.27808512 2022-06-10,05:27:51.000,161,9573792,1085,0,1654838402,6285.711770719994,-1162.0258892400016,24525.25712376 2022-06-10,05:27:52.000,161,9573741,725,0,1654838403,6285.745452269999,-1162.0258892400016,24525.20821392 2022-06-10,05:27:53.000,161,9573687,325,0,1654838404,6285.6982980999965,-1162.0188401100022,24525.201226800003 2022-06-10,05:27:54.000,161,9573765,-675,0,1654838405,6285.725243339999,-1161.9976927199968,24525.26411088001 2022-06-10,05:27:55.000,161,9573723,445,0,1654838406,6285.731979649994,-1162.0117909799956,24525.320007840004 2022-06-10,05:27:56.000,161,9573698,-635,0,1654838407,6285.758924889997,-1162.0188401100022,24525.299046480002 2022-06-10,05:27:57.000,161,9573794,-795,0,1654838408,6285.772397509994,-1162.032938370001,24525.306033599998 2022-06-10,05:27:58.000,161,9573732,805,0,1654838409,6285.792606439994,-1162.0188401100022,24525.285072239996 2022-06-10,05:27:59.000,161,9573758,-354,0,1654838410,6285.765661199999,-1162.032938370001,24525.236162399997 2022-06-10,05:28:00.000,161,9573813,805,0,1654838411,6285.644407619999,-1162.0399875000003,24525.082445760003 2022-06-10,05:28:01.000,161,9573775,-795,0,1654838412,6285.617462379996,-1162.032938370001,24525.08943288 2022-06-10,05:28:02.000,161,9573744,725,0,1654838413,6285.691561789994,-1162.032938370001,24525.201226800003 2022-06-10,05:28:03.000,161,9573745,-795,0,1654838414,6285.765661199999,-1162.0258892400016,24525.236162399997 2022-06-10,05:28:04.000,161,9573724,-795,0,1654838415,6285.758924889997,-1162.0188401100022,24525.25712376 2022-06-10,05:28:05.000,161,9573755,-795,0,1654838416,6285.772397509994,-1162.032938370001,24525.243149520007 2022-06-10,05:28:06.000,161,9573705,-795,0,1654838417,6285.711770719994,-1162.0470366299996,24525.138342719998 2022-06-10,05:28:07.000,161,9573795,-795,0,1654838418,6285.6982980999965,-1162.0470366299996,24525.103407120005 2022-06-10,05:28:08.000,161,9573771,-795,0,1654838419,6285.765661199999,-1162.0188401100022,24525.215201039995 2022-06-10,05:28:09.000,161,9573747,-795,0,1654838420,6285.765661199999,-1162.054085759999,24525.152316960004 2022-06-10,05:28:10.000,161,9573699,-795,0,1654838421,6285.772397509994,-1162.0470366299996,24525.173278320006 2022-06-10,05:28:11.000,161,9573742,-795,0,1654838422,6285.819551679997,-1162.0188401100022,24525.22917528 2022-06-10,05:28:12.000,161,9573715,-795,0,1654838423,6285.806079059999,-1162.0047418499962,24525.250136640003 2022-06-10,05:28:13.000,161,9573804,-795,0,1654838424,6285.806079059999,-1162.032938370001,24525.222188160005 2022-06-10,05:28:14.000,161,9573737,-555,0,1654838425,6285.806079059999,-1162.0258892400016,24525.26411088001 2022-06-10,05:28:15.000,161,9573831,1205,0,1654838426,6285.8128153699945,-1162.0258892400016,24525.15930408 2022-06-10,05:28:16.000,161,9573719,365,0,1654838427,6285.792606439994,-1162.032938370001,24525.14532984001 2022-06-10,05:28:17.000,161,9573712,-795,0,1654838428,6285.684825479999,-1162.0470366299996,24524.998600319996 2022-06-10,05:28:18.000,161,9573757,-795,0,1654838429,6285.8128153699945,-1162.0188401100022,24525.152316960004 2022-06-10,05:28:19.000,161,9573713,605,0,1654838430,6285.806079059999,-1162.0047418499962,24525.250136640003 2022-06-10,05:28:20.000,161,9573752,-795,0,1654838431,6285.826287989992,-1162.032938370001,24525.250136640003 2022-06-10,05:28:21.000,161,9573731,1005,0,1654838432,6285.833024299995,-1162.032938370001,24525.25712376 2022-06-10,05:28:22.000,161,9573722,-795,0,1654838433,6285.826287989992,-1162.0047418499962,24525.285072239996 2022-06-10,05:28:23.000,161,9573735,165,0,1654838434,6285.785870129999,-1162.032938370001,24525.194239680008 2022-06-10,05:28:24.000,161,9573695,-795,0,1654838435,6285.745452269999,-1162.032938370001,24525.075458640007 2022-06-10,05:28:25.000,161,9573809,-795,0,1654838436,6285.758924889997,-1162.0258892400016,24525.201226800003 2022-06-10,05:28:26.000,161,9573715,-795,0,1654838437,6285.779133819997,-1162.0258892400016,24525.131355600002 2022-06-10,05:28:27.000,161,9573710,805,0,1654838438,6285.799342749997,-1162.032938370001,24525.201226800003 2022-06-10,05:28:28.000,161,9573754,-795,0,1654838439,6285.819551679997,-1162.032938370001,24525.243149520007 2022-06-10,05:28:29.000,161,9573728,-795,0,1654838440,6285.819551679997,-1162.0258892400016,24525.201226800003 2022-06-10,05:28:30.000,161,9573746,-795,0,1654838441,6285.785870129999,-1162.0399875000003,24525.25712376 2022-06-10,05:28:31.000,161,9573758,965,0,1654838442,6285.779133819997,-1162.0470366299996,24525.15930408 2022-06-10,05:28:32.000,161,9573755,-395,0,1654838443,6285.785870129999,-1162.0188401100022,24525.18026544 2022-06-10,05:28:33.000,161,9573711,-795,0,1654838444,6285.738715959997,-1162.0399875000003,24525.138342719998 2022-06-10,05:28:34.000,161,9573744,685,0,1654838445,6285.725243339999,-1162.0258892400016,24525.14532984001 2022-06-10,05:28:35.000,161,9573780,-795,0,1654838446,6285.779133819997,-1162.032938370001,24525.243149520007 2022-06-10,05:28:36.000,161,9573738,-795,0,1654838447,6285.765661199999,-1162.032938370001,24525.22917528 2022-06-10,05:28:37.000,161,9573746,-795,0,1654838448,6285.785870129999,-1162.0399875000003,24525.166291199996 2022-06-10,05:28:38.000,161,9573761,325,0,1654838449,6285.779133819997,-1162.054085759999,24525.194239680008 2022-06-10,05:28:39.000,161,9573802,-795,0,1654838450,6285.779133819997,-1162.0611348899984,24525.18026544 2022-06-10,05:28:40.000,161,9573743,-795,0,1654838451,6285.745452269999,-1162.0611348899984,24525.152316960004 2022-06-10,05:28:41.000,161,9573731,965,0,1654838452,6285.765661199999,-1162.054085759999,24525.117381359996 2022-06-10,05:28:42.000,161,9573749,924,0,1654838453,6285.758924889997,-1162.0681840199977,24525.173278320006 2022-06-10,05:28:43.000,161,9573736,-795,0,1654838454,6285.799342749997,-1162.0470366299996,24525.173278320006 2022-06-10,05:28:44.000,161,9573729,-795,0,1654838455,6285.806079059999,-1162.075233149997,24525.18026544 2022-06-10,05:28:45.000,161,9573697,485,0,1654838456,6285.772397509994,-1162.075233149997,24525.194239680008 2022-06-10,05:28:46.000,161,9573809,-795,0,1654838457,6285.6982980999965,-1162.075233149997,24525.04052304 2022-06-10,05:28:47.000,161,9573767,605,0,1654838458,6285.772397509994,-1162.0611348899984,24525.138342719998 2022-06-10,05:28:48.000,161,9573733,805,0,1654838459,6285.758924889997,-1162.1104788000011,24525.08943288 2022-06-10,05:28:49.000,161,9573725,685,0,1654838460,6285.752188579994,-1162.0963805399952,24525.11039424 2022-06-10,05:28:50.000,161,9573733,-555,0,1654838461,6285.684825479999,-1162.145724449998,24525.131355600002 2022-06-10,05:28:51.000,161,9573702,245,0,1654838462,6285.678089169996,-1162.1104788000011,24525.117381359996 2022-06-10,05:28:52.000,161,9573742,-795,0,1654838463,6285.6982980999965,-1162.1104788000011,24525.22917528 2022-06-10,05:28:53.000,161,9573679,-555,0,1654838464,6285.678089169996,-1162.0963805399952,24525.166291199996 2022-06-10,05:28:54.000,161,9573781,805,0,1654838465,6285.624198689999,-1162.1245770599999,24524.97763896001 2022-06-10,05:28:55.000,161,9573809,445,0,1654838466,6285.678089169996,-1162.1175279300005,24525.131355600002 2022-06-10,05:28:56.000,161,9573726,-795,0,1654838467,6285.664616549999,-1162.1034296700018,24525.103407120005 2022-06-10,05:28:57.000,161,9573760,365,0,1654838468,6285.664616549999,-1162.1175279300005,24525.047510159995 2022-06-10,05:28:58.000,161,9573718,-795,0,1654838469,6285.657880239996,-1162.1245770599999,24525.0614844 2022-06-10,05:28:59.000,161,9573744,-795,0,1654838470,6285.684825479999,-1162.075233149997,24525.11039424 2022-06-10,05:29:00.000,161,9573759,645,0,1654838471,6285.610726069994,-1162.0893314099958,24525.04052304 2022-06-10,05:29:01.000,161,9573750,-795,0,1654838472,6285.516417729996,-1162.1034296700018,24524.963664720002 2022-06-10,05:29:02.000,161,9573774,-795,0,1654838473,6285.516417729996,-1162.0681840199977,24525.026548800008 2022-06-10,05:29:03.000,161,9573806,765,0,1654838474,6285.644407619999,-1162.0822822799964,24525.117381359996 2022-06-10,05:29:04.000,161,9573774,404,0,1654838475,6285.644407619999,-1162.0681840199977,24525.068471519997 2022-06-10,05:29:05.000,161,9573724,924,0,1654838476,6285.644407619999,-1162.0681840199977,24525.09642000001 2022-06-10,05:29:06.000,161,9573756,-795,0,1654838477,6285.630934999994,-1162.054085759999,24525.0614844 2022-06-10,05:29:07.000,161,9573689,565,0,1654838478,6285.678089169996,-1162.0611348899984,24525.14532984001 2022-06-10,05:29:08.000,161,9573770,-114,0,1654838479,6285.664616549999,-1162.0681840199977,24525.09642000001 2022-06-10,05:29:09.000,161,9573734,-795,0,1654838480,6285.657880239996,-1162.0822822799964,24525.152316960004 2022-06-10,05:29:10.000,161,9573725,885,0,1654838481,6285.644407619999,-1162.0611348899984,24525.15930408 2022-06-10,05:29:11.000,161,9573788,-795,0,1654838482,6285.637671309996,-1162.0822822799964,24525.09642000001 2022-06-10,05:29:12.000,161,9573771,-795,0,1654838483,6285.617462379996,-1162.0963805399952,24525.0614844 2022-06-10,05:29:13.000,161,9573757,-795,0,1654838484,6285.597253449996,-1162.0893314099958,24525.019561679997 2022-06-10,05:29:14.000,161,9573735,725,0,1654838485,6285.583780829998,-1162.075233149997,24525.082445760003 2022-06-10,05:29:15.000,161,9573729,-795,0,1654838486,6285.6039897599985,-1162.0611348899984,24525.11039424 2022-06-10,05:29:16.000,161,9573750,-795,0,1654838487,6285.617462379996,-1162.054085759999,24525.187252559997 2022-06-10,05:29:17.000,161,9573721,-795,0,1654838488,6285.583780829998,-1162.0681840199977,24525.15930408 2022-06-10,05:29:18.000,161,9573674,924,0,1654838489,6285.543362969998,-1162.0470366299996,24525.033535920003 2022-06-10,05:29:19.000,161,9573792,-795,0,1654838490,6285.590517139994,-1162.0893314099958,24525.124368480007 2022-06-10,05:29:20.000,161,9573800,5,0,1654838491,6285.563571899998,-1162.0470366299996,24525.0614844 2022-06-10,05:29:21.000,161,9573733,-195,0,1654838492,6285.543362969998,-1162.0470366299996,24525.075458640007 2022-06-10,05:29:22.000,161,9573703,445,0,1654838493,6285.577044519996,-1162.0470366299996,24525.068471519997 2022-06-10,05:29:23.000,161,9573728,-795,0,1654838494,6285.597253449996,-1162.0399875000003,24525.08943288 2022-06-10,05:29:24.000,161,9573722,-795,0,1654838495,6285.577044519996,-1162.0470366299996,24525.131355600002 2022-06-10,05:29:25.000,161,9573723,325,0,1654838496,6285.577044519996,-1162.0611348899984,24525.152316960004 2022-06-10,05:29:26.000,161,9573705,-795,0,1654838497,6285.469263559993,-1162.0399875000003,24524.94270336 2022-06-10,05:29:27.000,161,9573772,-795,0,1654838498,6285.523154039998,-1162.0399875000003,24525.054497280005 2022-06-10,05:29:28.000,161,9573739,-795,0,1654838499,6285.502945109998,-1162.0611348899984,24524.970651839998 2022-06-10,05:29:29.000,161,9573718,-795,0,1654838500,6285.5703082099935,-1162.0188401100022,24525.026548800008 2022-06-10,05:29:30.000,161,9573792,-795,0,1654838501,6285.550099279993,-1162.032938370001,24525.0614844 2022-06-10,05:29:31.000,161,9573709,805,0,1654838502,6285.550099279993,-1162.0047418499962,24525.0614844 2022-06-10,05:29:32.000,161,9573736,124,0,1654838503,6285.550099279993,-1161.9976927199968,24525.075458640007 2022-06-10,05:29:33.000,161,9573731,685,0,1654838504,6285.536626659996,-1162.0117909799956,24525.124368480007 2022-06-10,05:29:34.000,161,9573739,-795,0,1654838505,6285.536626659996,-1162.0258892400016,24525.054497280005 2022-06-10,05:29:35.000,161,9573795,-274,0,1654838506,6285.509681419993,-1161.9976927199968,24525.047510159995 2022-06-10,05:29:36.000,161,9573748,-795,0,1654838507,6285.482736179998,-1161.9976927199968,24524.97763896001 2022-06-10,05:29:37.000,161,9573744,-795,0,1654838508,6285.469263559993,-1161.9976927199968,24525.068471519997 2022-06-10,05:29:38.000,161,9573730,365,0,1654838509,6285.502945109998,-1162.0047418499962,24525.019561679997 2022-06-10,05:29:39.000,161,9573684,-395,0,1654838510,6285.536626659996,-1161.9906435899975,24525.068471519997 2022-06-10,05:29:40.000,161,9573725,-795,0,1654838511,6285.583780829998,-1161.9765453299988,24525.054497280005 2022-06-10,05:29:41.000,161,9573773,525,0,1654838512,6285.415373079995,-1162.0117909799956,24524.886806400005 2022-06-10,05:29:42.000,161,9573777,-795,0,1654838513,6285.550099279993,-1161.9976927199968,24525.019561679997 2022-06-10,05:29:43.000,161,9573796,565,0,1654838514,6285.529890349993,-1161.9694961999994,24525.047510159995 2022-06-10,05:29:44.000,161,9573700,-795,0,1654838515,6285.529890349993,-1161.9483488100013,24524.9916132 2022-06-10,05:29:45.000,161,9573781,805,0,1654838516,6285.509681419993,-1161.9694961999994,24524.970651839998 2022-06-10,05:29:46.000,161,9573668,-795,0,1654838517,6285.509681419993,-1161.9553979400007,24524.963664720002 2022-06-10,05:29:47.000,161,9573710,-795,0,1654838518,6285.536626659996,-1161.96244707,24525.04052304 2022-06-10,05:29:48.000,161,9573729,445,0,1654838519,6285.509681419993,-1161.9342505499953,24525.068471519997 2022-06-10,05:29:49.000,161,9573740,-795,0,1654838520,6285.496208799996,-1161.96244707,24525.082445760003 2022-06-10,05:29:50.000,161,9573741,445,0,1654838521,6285.475999869996,-1161.96244707,24525.054497280005 2022-06-10,05:29:51.000,161,9573765,-795,0,1654838522,6285.469263559993,-1161.9483488100013,24524.949690479996 2022-06-10,05:29:52.000,161,9573789,325,0,1654838523,6285.462527249998,-1161.96244707,24524.94270336 2022-06-10,05:29:53.000,161,9573747,-795,0,1654838524,6285.469263559993,-1161.9342505499953,24524.956677600007 2022-06-10,05:29:54.000,161,9573747,725,0,1654838525,6285.502945109998,-1161.9131031599973,24524.963664720002 2022-06-10,05:29:55.000,161,9573762,205,0,1654838526,6285.523154039998,-1161.9131031599973,24525.0614844 2022-06-10,05:29:56.000,161,9573702,-795,0,1654838527,6285.536626659996,-1161.9201522899966,24525.005587440006 2022-06-10,05:29:57.000,161,9573796,-795,0,1654838528,6285.509681419993,-1161.9131031599973,24524.998600319996 2022-06-10,05:29:58.000,161,9573731,525,0,1654838529,6285.475999869996,-1161.8849066399998,24525.04052304 2022-06-10,05:29:59.000,161,9573802,-795,0,1654838530,6285.442318319998,-1161.9342505499953,24524.858857920008 2022-06-10,05:30:00.000,161,9573717,-74,0,1654838531,6285.502945109998,-1161.9131031599973,24524.92872912001 2022-06-10,05:30:01.000,161,9573705,-795,0,1654838532,6285.516417729996,-1161.8778575100005,24524.949690479996 2022-06-10,05:30:02.000,161,9573734,645,0,1654838533,6285.489472489993,-1161.8849066399998,24524.956677600007 2022-06-10,05:30:03.000,161,9573743,-795,0,1654838534,6285.3614825999975,-1161.8849066399998,24524.94270336 2022-06-10,05:30:04.000,161,9573776,-795,0,1654838535,6285.536626659996,-1161.870808380001,24524.97763896001 2022-06-10,05:30:05.000,161,9573713,485,0,1654838536,6285.550099279993,-1161.870808380001,24525.019561679997 2022-06-10,05:30:06.000,161,9573731,725,0,1654838537,6285.435582009995,-1161.870808380001,24524.816935200004 2022-06-10,05:30:07.000,161,9573771,-795,0,1654838538,6285.496208799996,-1161.8849066399998,24524.949690479996 2022-06-10,05:30:08.000,161,9573729,-35,0,1654838539,6285.475999869996,-1161.8637592500017,24524.89379352 2022-06-10,05:30:09.000,161,9573758,605,0,1654838540,6285.395164149995,-1161.8637592500017,24524.733089759997 2022-06-10,05:30:10.000,161,9573772,45,0,1654838541,6285.482736179998,-1161.8496609899958,24524.94270336 2022-06-10,05:30:11.000,161,9573756,-795,0,1654838542,6285.516417729996,-1161.8426118599964,24525.005587440006 2022-06-10,05:30:12.000,161,9573725,-795,0,1654838543,6285.523154039998,-1161.8426118599964,24524.94270336 2022-06-10,05:30:13.000,161,9573674,-795,0,1654838544,6285.509681419993,-1161.8285135999977,24525.019561679997 2022-06-10,05:30:14.000,161,9573759,-795,0,1654838545,6285.496208799996,-1161.814415339999,24525.005587440006 2022-06-10,05:30:15.000,161,9573779,-354,0,1654838546,6285.482736179998,-1161.8426118599964,24524.949690479996 2022-06-10,05:30:16.000,161,9573701,-795,0,1654838547,6285.496208799996,-1161.8003170800002,24524.963664720002 2022-06-10,05:30:17.000,161,9573735,-795,0,1654838548,6285.489472489993,-1161.8285135999977,24524.907767760007 2022-06-10,05:30:18.000,161,9573772,-795,0,1654838549,6285.462527249998,-1161.8003170800002,24524.900780639997 2022-06-10,05:30:19.000,161,9573696,-395,0,1654838550,6285.442318319998,-1161.7862188200015,24524.89379352 2022-06-10,05:30:20.000,161,9573734,845,0,1654838551,6285.536626659996,-1161.8003170800002,24525.005587440006 2022-06-10,05:30:21.000,161,9573721,805,0,1654838552,6285.395164149995,-1161.8003170800002,24524.781999599996 2022-06-10,05:30:22.000,161,9573776,805,0,1654838553,6285.502945109998,-1161.7791696900022,24524.921742 2022-06-10,05:30:23.000,161,9573776,5,0,1654838554,6285.4557909399955,-1161.7791696900022,24524.949690479996 2022-06-10,05:30:24.000,161,9573751,-795,0,1654838555,6285.482736179998,-1161.7932679500009,24524.921742 2022-06-10,05:30:25.000,161,9573730,-795,0,1654838556,6285.482736179998,-1161.7932679500009,24524.949690479996 2022-06-10,05:30:26.000,161,9573671,-795,0,1654838557,6285.469263559993,-1161.7791696900022,24524.94270336 2022-06-10,05:30:27.000,161,9573785,-795,0,1654838558,6285.482736179998,-1161.8003170800002,24524.970651839998 2022-06-10,05:30:28.000,161,9573687,725,0,1654838559,6285.529890349993,-1161.7721205599955,24524.970651839998 2022-06-10,05:30:29.000,161,9573713,-595,0,1654838560,6285.543362969998,-1161.7650714299962,24524.998600319996 2022-06-10,05:30:30.000,161,9573779,-114,0,1654838561,6285.509681419993,-1161.7509731699975,24524.963664720002 2022-06-10,05:30:31.000,161,9573835,-795,0,1654838562,6285.523154039998,-1161.7650714299962,24524.92872912001 2022-06-10,05:30:32.000,161,9573747,-475,0,1654838563,6285.469263559993,-1161.743924039998,24524.935716240005 2022-06-10,05:30:33.000,161,9573730,845,0,1654838564,6285.502945109998,-1161.7298257799994,24524.956677600007 2022-06-10,05:30:34.000,161,9573711,-795,0,1654838565,6285.489472489993,-1161.7509731699975,24524.94270336 2022-06-10,05:30:35.000,161,9573801,-795,0,1654838566,6285.529890349993,-1161.743924039998,24524.9916132 2022-06-10,05:30:36.000,161,9573757,965,0,1654838567,6285.556835589996,-1161.7368749099987,24524.970651839998 2022-06-10,05:30:37.000,161,9573771,-795,0,1654838568,6285.529890349993,-1161.7086783900013,24524.998600319996 2022-06-10,05:30:38.000,161,9573713,-795,0,1654838569,6285.563571899998,-1161.743924039998,24525.019561679997 2022-06-10,05:30:39.000,161,9573801,-795,0,1654838570,6285.509681419993,-1161.743924039998,24524.907767760007 2022-06-10,05:30:40.000,161,9573701,-795,0,1654838571,6285.482736179998,-1161.701629260002,24524.900780639997 2022-06-10,05:30:41.000,161,9573753,-795,0,1654838572,6285.442318319998,-1161.7157275200007,24524.82392232 2022-06-10,05:30:42.000,161,9573738,805,0,1654838573,6285.422109389998,-1161.7086783900013,24524.781999599996 2022-06-10,05:30:43.000,161,9573698,685,0,1654838574,6285.509681419993,-1161.6804818699966,24524.956677600007 2022-06-10,05:30:44.000,161,9573707,645,0,1654838575,6285.550099279993,-1161.6804818699966,24524.949690479996 2022-06-10,05:30:45.000,161,9573717,-315,0,1654838576,6285.583780829998,-1161.6945801299953,24524.984626080004 2022-06-10,05:30:46.000,161,9573700,685,0,1654838577,6285.563571899998,-1161.6663836099979,24524.998600319996 2022-06-10,05:30:47.000,161,9573771,-795,0,1654838578,6285.577044519996,-1161.6945801299953,24524.956677600007 2022-06-10,05:30:48.000,161,9573690,-795,0,1654838579,6285.529890349993,-1161.6804818699966,24524.914754880003 2022-06-10,05:30:49.000,161,9573744,165,0,1654838580,6285.489472489993,-1161.6804818699966,24524.970651839998 2022-06-10,05:30:50.000,161,9573723,-795,0,1654838581,6285.482736179998,-1161.6593344799985,24524.92872912001 2022-06-10,05:30:51.000,161,9573693,-315,0,1654838582,6285.536626659996,-1161.6804818699966,24524.984626080004 2022-06-10,05:30:52.000,161,9573797,165,0,1654838583,6285.550099279993,-1161.6804818699966,24524.970651839998 2022-06-10,05:30:53.000,161,9573764,-795,0,1654838584,6285.590517139994,-1161.6734327399972,24524.956677600007 2022-06-10,05:30:54.000,161,9573740,-795,0,1654838585,6285.583780829998,-1161.6804818699966,24524.9916132 2022-06-10,05:30:55.000,161,9573755,1165,0,1654838586,6285.536626659996,-1161.6663836099979,24524.94270336 2022-06-10,05:30:56.000,161,9573709,-795,0,1654838587,6285.516417729996,-1161.6734327399972,24524.907767760007 2022-06-10,05:30:57.000,161,9573698,45,0,1654838588,6285.509681419993,-1161.6804818699966,24524.949690479996 2022-06-10,05:30:58.000,161,9573680,-795,0,1654838589,6285.536626659996,-1161.6663836099979,24524.907767760007 2022-06-10,05:30:59.000,161,9573693,-795,0,1654838590,6285.543362969998,-1161.6663836099979,24525.005587440006 2022-06-10,05:31:00.000,161,9573775,-795,0,1654838591,6285.590517139994,-1161.6663836099979,24524.970651839998 2022-06-10,05:31:01.000,161,9573733,45,0,1654838592,6285.4557909399955,-1161.687530999996,24524.837896560006 2022-06-10,05:31:02.000,161,9573744,-795,0,1654838593,6285.543362969998,-1161.6734327399972,24524.9916132 2022-06-10,05:31:03.000,161,9573762,-795,0,1654838594,6285.536626659996,-1161.6734327399972,24524.914754880003 2022-06-10,05:31:04.000,161,9573694,-795,0,1654838595,6285.368218909993,-1161.6734327399972,24524.830909439996 2022-06-10,05:31:05.000,161,9573758,45,0,1654838596,6285.449054629993,-1161.6804818699966,24524.76103824001 2022-06-10,05:31:06.000,161,9573718,85,0,1654838597,6285.496208799996,-1161.6663836099979,24524.900780639997 2022-06-10,05:31:07.000,161,9573741,-795,0,1654838598,6285.543362969998,-1161.6734327399972,24524.998600319996 2022-06-10,05:31:08.000,161,9573717,-795,0,1654838599,6285.536626659996,-1161.6522853499991,24524.998600319996 2022-06-10,05:31:09.000,161,9573710,605,0,1654838600,6285.543362969998,-1161.6663836099979,24524.963664720002 2022-06-10,05:31:10.000,161,9573760,-795,0,1654838601,6285.529890349993,-1161.6593344799985,24525.047510159995 2022-06-10,05:31:11.000,161,9573799,565,0,1654838602,6285.4557909399955,-1161.6593344799985,24524.984626080004 2022-06-10,05:31:12.000,161,9573699,-795,0,1654838603,6285.381691529998,-1161.6452362199998,24524.879819279995 2022-06-10,05:31:13.000,161,9573672,-795,0,1654838604,6285.4557909399955,-1161.6663836099979,24524.998600319996 2022-06-10,05:31:14.000,161,9573736,325,0,1654838605,6285.4557909399955,-1161.6240888300017,24524.984626080004 2022-06-10,05:31:15.000,161,9573708,-755,0,1654838606,6285.4557909399955,-1161.6452362199998,24525.019561679997 2022-06-10,05:31:16.000,161,9573740,-795,0,1654838607,6285.502945109998,-1161.6593344799985,24525.019561679997 2022-06-10,05:31:17.000,161,9573685,124,0,1654838608,6285.496208799996,-1161.6663836099979,24525.019561679997 2022-06-10,05:31:18.000,161,9573762,485,0,1654838609,6285.449054629993,-1161.6522853499991,24525.01257456 2022-06-10,05:31:19.000,161,9573757,685,0,1654838610,6285.422109389998,-1161.631137960001,24525.01257456 2022-06-10,05:31:20.000,161,9573736,404,0,1654838611,6285.449054629993,-1161.6452362199998,24524.914754880003 2022-06-10,05:31:21.000,161,9573724,-795,0,1654838612,6285.435582009995,-1161.6381870900004,24524.94270336 2022-06-10,05:31:22.000,161,9573720,-795,0,1654838613,6285.496208799996,-1161.6381870900004,24524.984626080004 2022-06-10,05:31:23.000,161,9573746,-515,0,1654838614,6285.516417729996,-1161.617039699995,24525.068471519997 2022-06-10,05:31:24.000,161,9573748,485,0,1654838615,6285.523154039998,-1161.6240888300017,24525.0614844 2022-06-10,05:31:25.000,161,9573719,-675,0,1654838616,6285.489472489993,-1161.631137960001,24525.103407120005 2022-06-10,05:31:26.000,161,9573711,-795,0,1654838617,6285.3614825999975,-1161.6381870900004,24524.956677600007 2022-06-10,05:31:27.000,161,9573783,-555,0,1654838618,6285.4557909399955,-1161.617039699995,24524.9916132 2022-06-10,05:31:28.000,161,9573734,-795,0,1654838619,6285.401900459998,-1161.6452362199998,24525.019561679997 2022-06-10,05:31:29.000,161,9573670,-795,0,1654838620,6285.442318319998,-1161.631137960001,24524.963664720002 2022-06-10,05:31:30.000,161,9573710,525,0,1654838621,6285.401900459998,-1161.631137960001,24524.97763896001 2022-06-10,05:31:31.000,161,9573720,-235,0,1654838622,6285.462527249998,-1161.631137960001,24525.047510159995 2022-06-10,05:31:32.000,161,9573688,-795,0,1654838623,6285.442318319998,-1161.6522853499991,24525.0614844 2022-06-10,05:31:33.000,161,9573753,765,0,1654838624,6285.435582009995,-1161.6593344799985,24525.033535920003 2022-06-10,05:31:34.000,161,9573729,565,0,1654838625,6285.435582009995,-1161.617039699995,24525.04052304 2022-06-10,05:31:35.000,161,9573792,765,0,1654838626,6285.280646879997,-1161.6522853499991,24524.82392232 2022-06-10,05:31:36.000,161,9573699,-795,0,1654838627,6285.388427839993,-1161.6804818699966,24525.019561679997 2022-06-10,05:31:37.000,161,9573719,-195,0,1654838628,6285.395164149995,-1161.6663836099979,24524.9916132 2022-06-10,05:31:38.000,161,9573749,-795,0,1654838629,6285.368218909993,-1161.6381870900004,24524.998600319996 2022-06-10,05:31:39.000,161,9573746,765,0,1654838630,6285.381691529998,-1161.6522853499991,24525.075458640007 2022-06-10,05:31:40.000,161,9573708,765,0,1654838631,6285.415373079995,-1161.6663836099979,24525.019561679997 2022-06-10,05:31:41.000,161,9573674,205,0,1654838632,6285.287383189992,-1161.6663836099979,24524.907767760007 2022-06-10,05:31:42.000,161,9573699,165,0,1654838633,6285.3412736699975,-1161.6593344799985,24525.01257456 2022-06-10,05:31:43.000,161,9573774,-795,0,1654838634,6285.287383189992,-1161.687530999996,24524.92872912001 2022-06-10,05:31:44.000,161,9573727,165,0,1654838635,6285.287383189992,-1161.6593344799985,24524.998600319996 2022-06-10,05:31:45.000,161,9573721,-795,0,1654838636,6285.294119499995,-1161.6452362199998,24524.984626080004 2022-06-10,05:31:46.000,161,9573716,-795,0,1654838637,6285.273910569995,-1161.6663836099979,24524.984626080004 2022-06-10,05:31:47.000,161,9573728,285,0,1654838638,6285.300855809997,-1161.6804818699966,24525.054497280005 2022-06-10,05:31:48.000,161,9573690,-795,0,1654838639,6285.294119499995,-1161.6663836099979,24525.054497280005 2022-06-10,05:31:49.000,161,9573739,-795,0,1654838640,6285.294119499995,-1161.6734327399972,24525.08943288 2022-06-10,05:31:50.000,161,9573738,-595,0,1654838641,6285.267174259992,-1161.6522853499991,24525.09642000001 2022-06-10,05:31:51.000,161,9573799,525,0,1654838642,6285.253701639995,-1161.6452362199998,24525.033535920003 2022-06-10,05:31:52.000,161,9573682,-795,0,1654838643,6285.220020089997,-1161.6452362199998,24525.005587440006 2022-06-10,05:31:53.000,161,9573732,885,0,1654838644,6285.179602229997,-1161.6593344799985,24524.963664720002 2022-06-10,05:31:54.000,161,9573701,-195,0,1654838645,6285.240229019997,-1161.6663836099979,24524.92872912001 2022-06-10,05:31:55.000,161,9573758,805,0,1654838646,6285.220020089997,-1161.6522853499991,24525.09642000001 2022-06-10,05:31:56.000,161,9573692,-795,0,1654838647,6285.240229019997,-1161.6381870900004,24525.04052304 2022-06-10,05:31:57.000,161,9573760,-795,0,1654838648,6285.246965329992,-1161.6734327399972,24525.09642000001 2022-06-10,05:31:58.000,161,9573726,805,0,1654838649,6285.199811159997,-1161.6593344799985,24525.11039424 2022-06-10,05:31:59.000,161,9573756,1085,0,1654838650,6285.179602229997,-1161.6804818699966,24525.026548800008 2022-06-10,05:32:00.000,161,9573738,-195,0,1654838651,6285.159393299997,-1161.687530999996,24525.005587440006 2022-06-10,05:32:01.000,161,9573691,-795,0,1654838652,6285.152656989994,-1161.6734327399972,24525.01257456 2022-06-10,05:32:02.000,161,9573768,-795,0,1654838653,6285.118975439997,-1161.687530999996,24524.998600319996 2022-06-10,05:32:03.000,161,9573697,-315,0,1654838654,6285.132448059994,-1161.6734327399972,24525.08943288 2022-06-10,05:32:04.000,161,9573706,-795,0,1654838655,6285.044876029999,-1161.6804818699966,24525.005587440006 2022-06-10,05:32:05.000,161,9573721,565,0,1654838656,6284.964040309998,-1161.6804818699966,24525.103407120005 2022-06-10,05:32:06.000,161,9573723,445,0,1654838657,6285.071821269994,-1161.6945801299953,24525.047510159995 2022-06-10,05:32:07.000,161,9573752,5,0,1654838658,6284.9505676899935,-1161.687530999996,24524.830909439996 2022-06-10,05:32:08.000,161,9573680,-795,0,1654838659,6285.058348649996,-1161.701629260002,24525.04052304 2022-06-10,05:32:09.000,161,9573754,-434,0,1654838660,6285.031403409994,-1161.72277665,24524.9916132 2022-06-10,05:32:10.000,161,9573705,-434,0,1654838661,6284.795632559995,-1161.7368749099987,24524.82392232 2022-06-10,05:32:11.000,161,9573695,725,0,1654838662,6285.031403409994,-1161.6945801299953,24525.08943288 2022-06-10,05:32:12.000,161,9573669,-795,0,1654838663,6285.024667099999,-1161.7298257799994,24525.054497280005 2022-06-10,05:32:13.000,161,9573699,-795,0,1654838664,6284.977512929996,-1161.7298257799994,24525.09642000001 2022-06-10,05:32:14.000,161,9573722,-795,0,1654838665,6285.011194479994,-1161.7509731699975,24525.019561679997 2022-06-10,05:32:15.000,161,9573770,645,0,1654838666,6284.910149829993,-1161.743924039998,24525.054497280005 2022-06-10,05:32:16.000,161,9573727,-795,0,1654838667,6284.903413519998,-1161.7368749099987,24525.033535920003 2022-06-10,05:32:17.000,161,9573739,-74,0,1654838668,6284.815841489995,-1161.7157275200007,24524.92872912001 2022-06-10,05:32:18.000,161,9573705,-475,0,1654838669,6284.903413519998,-1161.7368749099987,24524.97763896001 2022-06-10,05:32:19.000,161,9573749,485,0,1654838670,6284.903413519998,-1161.72277665,24525.14532984001 2022-06-10,05:32:20.000,161,9573677,-795,0,1654838671,6284.903413519998,-1161.7086783900013,24525.11039424 2022-06-10,05:32:21.000,161,9573699,-675,0,1654838672,6284.862995659998,-1161.72277665,24525.14532984001 2022-06-10,05:32:22.000,161,9573774,-795,0,1654838673,6284.8562593499955,-1161.7157275200007,24525.103407120005 2022-06-10,05:32:23.000,161,9573821,-795,0,1654838674,6284.849523039993,-1161.7298257799994,24525.047510159995 2022-06-10,05:32:24.000,161,9573729,-795,0,1654838675,6284.795632559995,-1161.7368749099987,24525.054497280005 2022-06-10,05:32:25.000,161,9573729,-795,0,1654838676,6284.755214699995,-1161.7368749099987,24525.026548800008 2022-06-10,05:32:26.000,161,9573751,-795,0,1654838677,6284.795632559995,-1161.743924039998,24525.026548800008 2022-06-10,05:32:27.000,161,9573720,-114,0,1654838678,6284.815841489995,-1161.743924039998,24525.09642000001 2022-06-10,05:32:28.000,161,9573758,645,0,1654838679,6284.822577799998,-1161.7298257799994,24525.047510159995 2022-06-10,05:32:29.000,161,9573697,924,0,1654838680,6284.748478389993,-1161.743924039998,24525.0614844 2022-06-10,05:32:30.000,161,9573676,-795,0,1654838681,6284.748478389993,-1161.743924039998,24525.117381359996 2022-06-10,05:32:31.000,161,9573757,965,0,1654838682,6284.721533149997,-1161.743924039998,24525.054497280005 2022-06-10,05:32:32.000,161,9573743,-795,0,1654838683,6284.728269459993,-1161.7368749099987,24525.005587440006 2022-06-10,05:32:33.000,161,9573659,-795,0,1654838684,6284.667642669992,-1161.7580222999968,24525.019561679997 2022-06-10,05:32:34.000,161,9573684,-795,0,1654838685,6284.633961119995,-1161.72277665,24524.970651839998 2022-06-10,05:32:35.000,161,9573724,-74,0,1654838686,6284.640697429997,-1161.7721205599955,24525.075458640007 2022-06-10,05:32:36.000,161,9573742,-795,0,1654838687,6284.640697429997,-1161.743924039998,24525.075458640007 2022-06-10,05:32:37.000,161,9573710,885,0,1654838688,6284.633961119995,-1161.743924039998,24525.054497280005 2022-06-10,05:32:38.000,161,9573688,-795,0,1654838689,6284.627224809992,-1161.7650714299962,24525.0614844 2022-06-10,05:32:39.000,161,9573738,-795,0,1654838690,6284.607015879992,-1161.743924039998,24525.033535920003 2022-06-10,05:32:40.000,161,9573680,-795,0,1654838691,6284.546389089999,-1161.743924039998,24525.005587440006 2022-06-10,05:32:41.000,161,9573637,-795,0,1654838692,6284.532916469994,-1161.7791696900022,24524.97763896001 2022-06-10,05:32:42.000,161,9573667,-475,0,1654838693,6284.485762299999,-1161.7509731699975,24524.97763896001 2022-06-10,05:32:43.000,161,9573709,-795,0,1654838694,6284.573334329994,-1161.7650714299962,24525.047510159995 2022-06-10,05:32:44.000,161,9573688,-195,0,1654838695,6284.512707539994,-1161.7650714299962,24525.026548800008 2022-06-10,05:32:45.000,161,9573682,-795,0,1654838696,6284.505971229999,-1161.7509731699975,24525.082445760003 2022-06-10,05:32:46.000,161,9573756,765,0,1654838697,6284.371245029994,-1161.7791696900022,24524.921742 2022-06-10,05:32:47.000,161,9573852,-795,0,1654838698,6284.425135509999,-1161.7509731699975,24524.949690479996 2022-06-10,05:32:48.000,161,9573748,685,0,1654838699,6284.377981339996,-1161.7509731699975,24524.998600319996 2022-06-10,05:32:49.000,161,9573717,-795,0,1654838700,6284.2365188299955,-1161.7650714299962,24524.76103824001 2022-06-10,05:32:50.000,161,9573703,-795,0,1654838701,6284.364508719998,-1161.7509731699975,24524.998600319996 2022-06-10,05:32:51.000,161,9573738,-795,0,1654838702,6284.398190269996,-1161.7298257799994,24525.005587440006 2022-06-10,05:32:52.000,161,9573720,-795,0,1654838703,6284.377981339996,-1161.7368749099987,24525.033535920003 2022-06-10,05:32:53.000,161,9573756,-795,0,1654838704,6284.377981339996,-1161.72277665,24525.026548800008 2022-06-10,05:32:54.000,161,9573741,-74,0,1654838705,6284.344299789998,-1161.7298257799994,24525.082445760003 2022-06-10,05:32:55.000,161,9573789,-795,0,1654838706,6284.216309899995,-1161.7509731699975,24524.851870799997 2022-06-10,05:32:56.000,161,9573683,845,0,1654838707,6284.317354549996,-1161.7298257799994,24524.970651839998 2022-06-10,05:32:57.000,161,9573677,-795,0,1654838708,6284.290409309993,-1161.7509731699975,24524.956677600007 2022-06-10,05:32:58.000,161,9573712,965,0,1654838709,6284.283672999998,-1161.72277665,24524.935716240005 2022-06-10,05:32:59.000,161,9573722,-35,0,1654838710,6284.324090859998,-1161.72277665,24524.963664720002 2022-06-10,05:33:00.000,161,9573712,-795,0,1654838711,6284.283672999998,-1161.7298257799994,24525.0614844 2022-06-10,05:33:01.000,161,9573714,765,0,1654838712,6284.283672999998,-1161.7368749099987,24525.019561679997 2022-06-10,05:33:02.000,161,9573698,605,0,1654838713,6284.270200379993,-1161.7509731699975,24524.970651839998 2022-06-10,05:33:03.000,161,9573714,-795,0,1654838714,6284.1085289399925,-1161.7298257799994,24524.795973840002 2022-06-10,05:33:04.000,161,9573738,-595,0,1654838715,6284.202837279998,-1161.701629260002,24524.886806400005 2022-06-10,05:33:05.000,161,9573705,-795,0,1654838716,6284.209573589993,-1161.6945801299953,24524.900780639997 2022-06-10,05:33:06.000,161,9573746,445,0,1654838717,6284.061374769997,-1161.6734327399972,24524.816935200004 2022-06-10,05:33:07.000,161,9573659,124,0,1654838718,6284.162419419998,-1161.6663836099979,24524.956677600007 2022-06-10,05:33:08.000,161,9573680,525,0,1654838719,6284.243255139998,-1161.6734327399972,24524.998600319996 2022-06-10,05:33:09.000,161,9573726,-795,0,1654838720,6284.223046209998,-1161.6945801299953,24524.9916132 2022-06-10,05:33:10.000,161,9573690,-795,0,1654838721,6284.169155729993,-1161.6593344799985,24525.019561679997 2022-06-10,05:33:11.000,161,9573736,285,0,1654838722,6284.074847389995,-1161.6663836099979,24524.837896560006 2022-06-10,05:33:12.000,161,9573764,-795,0,1654838723,6284.128737869993,-1161.6804818699966,24524.907767760007 2022-06-10,05:33:13.000,161,9573723,-795,0,1654838724,6284.115265249995,-1161.6663836099979,24524.935716240005 2022-06-10,05:33:14.000,161,9573701,-795,0,1654838725,6284.020956909997,-1161.6734327399972,24524.788986720007 2022-06-10,05:33:15.000,161,9573656,-795,0,1654838726,6284.1085289399925,-1161.6663836099979,24524.956677600007 2022-06-10,05:33:16.000,161,9573653,-795,0,1654838727,6284.101792629997,-1161.6593344799985,24524.998600319996 2022-06-10,05:33:17.000,161,9573741,-795,0,1654838728,6284.034429529995,-1161.6663836099979,24524.830909439996 2022-06-10,05:33:18.000,161,9573649,285,0,1654838729,6284.122001559997,-1161.6593344799985,24524.921742 2022-06-10,05:33:19.000,161,9573784,-795,0,1654838730,6284.054638459995,-1161.6522853499991,24524.914754880003 2022-06-10,05:33:20.000,161,9573747,-795,0,1654838731,6284.014220599995,-1161.6522853499991,24524.914754880003 2022-06-10,05:33:21.000,161,9573711,485,0,1654838732,6283.980539049997,-1161.6593344799985,24524.914754880003 2022-06-10,05:33:22.000,161,9573732,-795,0,1654838733,6283.980539049997,-1161.631137960001,24524.900780639997 2022-06-10,05:33:23.000,161,9573733,924,0,1654838734,6284.027693219992,-1161.631137960001,24524.94270336 2022-06-10,05:33:24.000,161,9573665,-795,0,1654838735,6284.027693219992,-1161.6381870900004,24524.970651839998 2022-06-10,05:33:25.000,161,9573682,-795,0,1654838736,6284.041165839997,-1161.631137960001,24524.949690479996 2022-06-10,05:33:26.000,161,9573712,605,0,1654838737,6284.000747979997,-1161.6381870900004,24524.97763896001 2022-06-10,05:33:27.000,161,9573725,-795,0,1654838738,6283.960330119997,-1161.631137960001,24524.907767760007 2022-06-10,05:33:28.000,161,9573749,525,0,1654838739,6283.967066429999,-1161.617039699995,24524.89379352 2022-06-10,05:33:29.000,161,9573696,-795,0,1654838740,6283.973802739994,-1161.6029414399964,24524.94270336 2022-06-10,05:33:30.000,161,9573731,845,0,1654838741,6283.778449749996,-1161.631137960001,24524.64225720001 2022-06-10,05:33:31.000,161,9573736,605,0,1654838742,6283.973802739994,-1161.6240888300017,24524.963664720002 2022-06-10,05:33:32.000,161,9573750,-795,0,1654838743,6283.953593809994,-1161.617039699995,24524.984626080004 2022-06-10,05:33:33.000,161,9573752,605,0,1654838744,6283.919912259997,-1161.6029414399964,24525.005587440006 2022-06-10,05:33:34.000,161,9573672,-795,0,1654838745,6283.953593809994,-1161.595892309997,24524.963664720002 2022-06-10,05:33:35.000,161,9573716,-755,0,1654838746,6283.906439639999,-1161.617039699995,24524.907767760007 2022-06-10,05:33:36.000,161,9573697,205,0,1654838747,6283.913175949994,-1161.6452362199998,24524.879819279995 2022-06-10,05:33:37.000,161,9573675,-795,0,1654838748,6283.899703329997,-1161.631137960001,24524.879819279995 2022-06-10,05:33:38.000,161,9573690,-795,0,1654838749,6283.845812849999,-1161.631137960001,24524.89379352 2022-06-10,05:33:39.000,161,9573700,845,0,1654838750,6283.919912259997,-1161.6099905699957,24524.956677600007 2022-06-10,05:33:40.000,161,9573709,-795,0,1654838751,6283.940121189997,-1161.6240888300017,24524.963664720002 2022-06-10,05:33:41.000,161,9573733,404,0,1654838752,6283.913175949994,-1161.6099905699957,24524.907767760007 2022-06-10,05:33:42.000,161,9573694,5,0,1654838753,6283.852549159994,-1161.6522853499991,24524.87283216 2022-06-10,05:33:43.000,161,9573725,-795,0,1654838754,6283.859285469996,-1161.6452362199998,24524.921742 2022-06-10,05:33:44.000,161,9573731,-235,0,1654838755,6283.859285469996,-1161.631137960001,24524.900780639997 2022-06-10,05:33:45.000,161,9573722,-795,0,1654838756,6283.825603919999,-1161.631137960001,24524.858857920008 2022-06-10,05:33:46.000,161,9573669,885,0,1654838757,6283.818867609996,-1161.6240888300017,24524.865845040003 2022-06-10,05:33:47.000,161,9573722,-795,0,1654838758,6283.845812849999,-1161.617039699995,24524.89379352 2022-06-10,05:33:48.000,161,9573736,765,0,1654838759,6283.825603919999,-1161.595892309997,24524.851870799997 2022-06-10,05:33:49.000,161,9573616,-795,0,1654838760,6283.886230709999,-1161.595892309997,24524.963664720002 2022-06-10,05:33:50.000,161,9573711,525,0,1654838761,6283.899703329997,-1161.6099905699957,24524.89379352 2022-06-10,05:33:51.000,161,9573781,-795,0,1654838762,6283.798658679996,-1161.6381870900004,24524.92872912001 2022-06-10,05:33:52.000,161,9573744,605,0,1654838763,6283.825603919999,-1161.6240888300017,24524.858857920008 2022-06-10,05:33:53.000,161,9573740,845,0,1654838764,6283.791922369994,-1161.6381870900004,24524.89379352 2022-06-10,05:33:54.000,161,9573734,605,0,1654838765,6283.764977129998,-1161.6381870900004,24524.80994808001 2022-06-10,05:33:55.000,161,9573696,645,0,1654838766,6283.818867609996,-1161.6593344799985,24524.900780639997 2022-06-10,05:33:56.000,161,9573718,445,0,1654838767,6283.818867609996,-1161.631137960001,24524.879819279995 2022-06-10,05:33:57.000,161,9573743,-795,0,1654838768,6283.657196169996,-1161.6734327399972,24524.719115520005 2022-06-10,05:33:58.000,161,9573712,-795,0,1654838769,6283.744768199998,-1161.6452362199998,24524.858857920008 2022-06-10,05:33:59.000,161,9573709,124,0,1654838770,6283.704350339998,-1161.6593344799985,24524.851870799997 2022-06-10,05:34:00.000,161,9573707,-795,0,1654838771,6283.738031889996,-1161.6381870900004,24524.802960959998 2022-06-10,05:34:01.000,161,9573687,1165,0,1654838772,6283.697614029996,-1161.631137960001,24524.830909439996 2022-06-10,05:34:02.000,161,9573742,-795,0,1654838773,6283.643723549998,-1161.6593344799985,24524.733089759997 2022-06-10,05:34:03.000,161,9573748,-795,0,1654838774,6283.724559269998,-1161.6452362199998,24524.92872912001 2022-06-10,05:34:04.000,161,9573684,-795,0,1654838775,6283.7312955799935,-1161.6099905699957,24524.886806400005 2022-06-10,05:34:05.000,161,9573694,805,0,1654838776,6283.704350339998,-1161.6240888300017,24524.89379352 2022-06-10,05:34:06.000,161,9573683,605,0,1654838777,6283.569624139993,-1161.6381870900004,24524.75405112 2022-06-10,05:34:07.000,161,9573732,-195,0,1654838778,6283.556151519995,-1161.6029414399964,24524.76103824001 2022-06-10,05:34:08.000,161,9573759,-795,0,1654838779,6283.610041999993,-1161.6240888300017,24524.70514128 2022-06-10,05:34:09.000,161,9573696,124,0,1654838780,6283.650459859993,-1161.6381870900004,24524.830909439996 2022-06-10,05:34:10.000,161,9573708,-795,0,1654838781,6283.670668789993,-1161.631137960001,24524.84488368 2022-06-10,05:34:11.000,161,9573710,-755,0,1654838782,6283.690877719993,-1161.617039699995,24524.87283216 2022-06-10,05:34:12.000,161,9573667,1125,0,1654838783,6283.684141409998,-1161.617039699995,24524.865845040003 2022-06-10,05:34:13.000,161,9573659,-795,0,1654838784,6283.663932479998,-1161.6381870900004,24524.92872912001 2022-06-10,05:34:14.000,161,9573723,-795,0,1654838785,6283.7312955799935,-1161.6452362199998,24524.82392232 2022-06-10,05:34:15.000,161,9573730,645,0,1654838786,6283.663932479998,-1161.6452362199998,24524.837896560006 2022-06-10,05:34:16.000,161,9573711,-434,0,1654838787,6283.650459859993,-1161.631137960001,24524.830909439996 2022-06-10,05:34:17.000,161,9573725,-715,0,1654838788,6283.6369872399955,-1161.6029414399964,24524.851870799997 2022-06-10,05:34:18.000,161,9573643,-795,0,1654838789,6283.657196169996,-1161.631137960001,24524.80994808001 2022-06-10,05:34:19.000,161,9573673,725,0,1654838790,6283.684141409998,-1161.6522853499991,24524.879819279995 2022-06-10,05:34:20.000,161,9573687,-555,0,1654838791,6283.684141409998,-1161.6240888300017,24524.907767760007 2022-06-10,05:34:21.000,161,9573691,1125,0,1654838792,6283.711086649993,-1161.6381870900004,24524.851870799997 2022-06-10,05:34:22.000,161,9573731,-274,0,1654838793,6283.724559269998,-1161.631137960001,24524.879819279995 2022-06-10,05:34:23.000,161,9573694,-795,0,1654838794,6283.704350339998,-1161.6381870900004,24524.865845040003 2022-06-10,05:34:24.000,161,9573623,-795,0,1654838795,6283.704350339998,-1161.631137960001,24524.80994808001 2022-06-10,05:34:25.000,161,9573691,485,0,1654838796,6283.697614029996,-1161.6381870900004,24524.795973840002 2022-06-10,05:34:26.000,161,9573696,-795,0,1654838797,6283.677405099996,-1161.6381870900004,24524.781999599996 2022-06-10,05:34:27.000,161,9573672,-795,0,1654838798,6283.670668789993,-1161.6029414399964,24524.886806400005 2022-06-10,05:34:28.000,161,9573682,-795,0,1654838799,6283.711086649993,-1161.617039699995,24524.87283216 2022-06-10,05:34:29.000,161,9573712,-475,0,1654838800,6283.711086649993,-1161.595892309997,24524.900780639997 2022-06-10,05:34:30.000,161,9573715,-795,0,1654838801,6283.623514619998,-1161.6099905699957,24524.879819279995 2022-06-10,05:34:31.000,161,9573755,-715,0,1654838802,6283.569624139993,-1161.6240888300017,24524.851870799997 2022-06-10,05:34:32.000,161,9573711,-795,0,1654838803,6283.583096759998,-1161.6029414399964,24524.858857920008 2022-06-10,05:34:33.000,161,9573691,-114,0,1654838804,6283.603305689998,-1161.6029414399964,24524.80994808001 2022-06-10,05:34:34.000,161,9573742,285,0,1654838805,6283.576360449995,-1161.574744919999,24524.851870799997 2022-06-10,05:34:35.000,161,9573711,-795,0,1654838806,6283.623514619998,-1161.574744919999,24524.900780639997 2022-06-10,05:34:36.000,161,9573666,-795,0,1654838807,6283.643723549998,-1161.5676957899996,24524.900780639997 2022-06-10,05:34:37.000,161,9573662,-795,0,1654838808,6283.6369872399955,-1161.5676957899996,24524.89379352 2022-06-10,05:34:38.000,161,9573689,205,0,1654838809,6283.650459859993,-1161.574744919999,24524.900780639997 2022-06-10,05:34:39.000,161,9573763,-795,0,1654838810,6283.603305689998,-1161.574744919999,24524.830909439996 2022-06-10,05:34:40.000,161,9573684,5,0,1654838811,6283.576360449995,-1161.5888431799976,24524.837896560006 2022-06-10,05:34:41.000,161,9573703,-795,0,1654838812,6283.603305689998,-1161.574744919999,24524.865845040003 2022-06-10,05:34:42.000,161,9573700,885,0,1654838813,6283.589833069993,-1161.5324501399955,24524.87283216 2022-06-10,05:34:43.000,161,9573687,-35,0,1654838814,6283.610041999993,-1161.5394992700021,24524.89379352 2022-06-10,05:34:44.000,161,9573675,685,0,1654838815,6283.610041999993,-1161.5113027499974,24524.886806400005 2022-06-10,05:34:45.000,161,9573663,-795,0,1654838816,6283.616778309995,-1161.5394992700021,24524.886806400005 2022-06-10,05:34:46.000,161,9573668,845,0,1654838817,6283.596569379995,-1161.504253619998,24524.865845040003 2022-06-10,05:34:47.000,161,9573746,-795,0,1654838818,6283.589833069993,-1161.48310623,24524.816935200004 2022-06-10,05:34:48.000,161,9573658,1365,0,1654838819,6283.569624139993,-1161.4901553599993,24524.802960959998 2022-06-10,05:34:49.000,161,9573738,-195,0,1654838820,6283.508997349993,-1161.504253619998,24524.76103824001 2022-06-10,05:34:50.000,161,9573744,1045,0,1654838821,6283.542678899998,-1161.48310623,24524.830909439996 2022-06-10,05:34:51.000,161,9573734,124,0,1654838822,6283.589833069993,-1161.48310623,24524.89379352 2022-06-10,05:34:52.000,161,9573682,-595,0,1654838823,6283.589833069993,-1161.4901553599993,24524.886806400005 2022-06-10,05:34:53.000,161,9573681,-795,0,1654838824,6283.535942589995,-1161.4901553599993,24524.89379352 2022-06-10,05:34:54.000,161,9573727,765,0,1654838825,6283.542678899998,-1161.5183518799968,24524.865845040003 2022-06-10,05:34:55.000,161,9573744,1125,0,1654838826,6283.542678899998,-1161.4760571000006,24524.879819279995 2022-06-10,05:34:56.000,161,9573697,-795,0,1654838827,6283.549415209993,-1161.4760571000006,24524.816935200004 2022-06-10,05:34:57.000,161,9573738,-795,0,1654838828,6283.515733659995,-1161.4760571000006,24524.795973840002 2022-06-10,05:34:58.000,161,9573707,-795,0,1654838829,6283.5224699699975,-1161.4549097099953,24524.830909439996 2022-06-10,05:34:59.000,161,9573661,-795,0,1654838830,6283.556151519995,-1161.447860579996,24524.89379352 2022-06-10,05:35:00.000,161,9573692,-795,0,1654838831,6283.610041999993,-1161.447860579996,24524.886806400005 2022-06-10,05:35:01.000,161,9573673,-795,0,1654838832,6283.542678899998,-1161.447860579996,24524.949690479996 2022-06-10,05:35:02.000,161,9573693,-114,0,1654838833,6283.556151519995,-1161.412614929999,24524.886806400005 2022-06-10,05:35:03.000,161,9573755,-795,0,1654838834,6283.556151519995,-1161.447860579996,24524.87283216 2022-06-10,05:35:04.000,161,9573724,-795,0,1654838835,6283.461843179997,-1161.4337623199972,24524.837896560006 2022-06-10,05:35:05.000,161,9573695,-795,0,1654838836,6283.515733659995,-1161.412614929999,24524.830909439996 2022-06-10,05:35:06.000,161,9573692,-795,0,1654838837,6283.5224699699975,-1161.412614929999,24524.851870799997 2022-06-10,05:35:07.000,161,9573674,-795,0,1654838838,6283.583096759998,-1161.3703201499957,24524.956677600007 2022-06-10,05:35:08.000,161,9573699,325,0,1654838839,6283.441634249997,-1161.3985166700004,24524.84488368 2022-06-10,05:35:09.000,161,9573695,485,0,1654838840,6283.461843179997,-1161.3773692800023,24524.858857920008 2022-06-10,05:35:10.000,161,9573721,-795,0,1654838841,6283.610041999993,-1161.356221889997,24524.949690479996 2022-06-10,05:35:11.000,161,9573746,-795,0,1654838842,6283.576360449995,-1161.391467540001,24524.89379352 2022-06-10,05:35:12.000,161,9573691,165,0,1654838843,6283.556151519995,-1161.3632710199963,24524.879819279995 2022-06-10,05:35:13.000,161,9573747,1045,0,1654838844,6283.387743769992,-1161.3844184100017,24524.70514128 2022-06-10,05:35:14.000,161,9573667,-795,0,1654838845,6283.542678899998,-1161.3280253699995,24524.94270336 2022-06-10,05:35:15.000,161,9573730,845,0,1654838846,6283.556151519995,-1161.3491727599976,24524.92872912001 2022-06-10,05:35:16.000,161,9573663,285,0,1654838847,6283.515733659995,-1161.3421236299982,24524.921742 2022-06-10,05:35:17.000,161,9573697,-35,0,1654838848,6283.5224699699975,-1161.3773692800023,24524.921742 2022-06-10,05:35:18.000,161,9573676,-795,0,1654838849,6283.535942589995,-1161.3632710199963,24524.907767760007 2022-06-10,05:35:19.000,161,9573684,-795,0,1654838850,6283.502261039997,-1161.3421236299982,24524.921742 2022-06-10,05:35:20.000,161,9573706,-795,0,1654838851,6283.508997349993,-1161.3632710199963,24524.914754880003 2022-06-10,05:35:21.000,161,9573697,-395,0,1654838852,6283.448370559992,-1161.3209762400002,24524.935716240005 2022-06-10,05:35:22.000,161,9573645,-515,0,1654838853,6283.475315799995,-1161.3280253699995,24524.900780639997 2022-06-10,05:35:23.000,161,9573754,-795,0,1654838854,6283.535942589995,-1161.3350744999989,24524.956677600007 2022-06-10,05:35:24.000,161,9573730,445,0,1654838855,6283.5224699699975,-1161.3280253699995,24524.963664720002 2022-06-10,05:35:25.000,161,9573745,-795,0,1654838856,6283.515733659995,-1161.356221889997,24524.998600319996 2022-06-10,05:35:26.000,161,9573683,-795,0,1654838857,6283.5224699699975,-1161.3491727599976,24524.949690479996 2022-06-10,05:35:27.000,161,9573728,-795,0,1654838858,6283.5224699699975,-1161.3491727599976,24524.94270336 2022-06-10,05:35:28.000,161,9573615,445,0,1654838859,6283.495524729995,-1161.3209762400002,24524.907767760007 2022-06-10,05:35:29.000,161,9573676,605,0,1654838860,6283.461843179997,-1161.3491727599976,24524.914754880003 2022-06-10,05:35:30.000,161,9573723,485,0,1654838861,6283.495524729995,-1161.3491727599976,24524.89379352 2022-06-10,05:35:31.000,161,9573724,-795,0,1654838862,6283.475315799995,-1161.3421236299982,24525.019561679997 2022-06-10,05:35:32.000,161,9573587,645,0,1654838863,6283.542678899998,-1161.3421236299982,24524.9916132 2022-06-10,05:35:33.000,161,9573671,485,0,1654838864,6283.5224699699975,-1161.3350744999989,24524.970651839998 2022-06-10,05:35:34.000,161,9573661,-795,0,1654838865,6283.556151519995,-1161.3350744999989,24525.005587440006 2022-06-10,05:35:35.000,161,9573728,445,0,1654838866,6283.475315799995,-1161.3280253699995,24524.984626080004 2022-06-10,05:35:36.000,161,9573690,404,0,1654838867,6283.475315799995,-1161.3703201499957,24524.935716240005 2022-06-10,05:35:37.000,161,9573703,-795,0,1654838868,6283.495524729995,-1161.3421236299982,24524.949690479996 2022-06-10,05:35:38.000,161,9573726,965,0,1654838869,6283.475315799995,-1161.3350744999989,24524.949690479996 2022-06-10,05:35:39.000,161,9573615,765,0,1654838870,6283.535942589995,-1161.3068779800014,24525.005587440006 2022-06-10,05:35:40.000,161,9573748,-795,0,1654838871,6283.515733659995,-1161.3350744999989,24525.068471519997 2022-06-10,05:35:41.000,161,9573760,645,0,1654838872,6283.562887829998,-1161.3139271100008,24525.068471519997 2022-06-10,05:35:42.000,161,9573709,-795,0,1654838873,6283.576360449995,-1161.3209762400002,24525.047510159995 2022-06-10,05:35:43.000,161,9573774,-795,0,1654838874,6283.482052109997,-1161.3350744999989,24524.921742 2022-06-10,05:35:44.000,161,9573709,-795,0,1654838875,6283.515733659995,-1161.3350744999989,24525.04052304 2022-06-10,05:35:45.000,161,9573723,285,0,1654838876,6283.468579489992,-1161.3139271100008,24524.886806400005 2022-06-10,05:35:46.000,161,9573620,-795,0,1654838877,6283.515733659995,-1161.3068779800014,24525.019561679997 2022-06-10,05:35:47.000,161,9573722,-795,0,1654838878,6283.569624139993,-1161.3139271100008,24525.082445760003 2022-06-10,05:35:48.000,161,9573683,-795,0,1654838879,6283.562887829998,-1161.3068779800014,24525.068471519997 2022-06-10,05:35:49.000,161,9573651,-795,0,1654838880,6283.623514619998,-1161.3209762400002,24525.0614844 2022-06-10,05:35:50.000,161,9573680,845,0,1654838881,6283.589833069993,-1161.3350744999989,24525.117381359996 2022-06-10,05:35:51.000,161,9573674,565,0,1654838882,6283.535942589995,-1161.2927797199955,24525.026548800008 2022-06-10,05:35:52.000,161,9573694,-795,0,1654838883,6283.5224699699975,-1161.3068779800014,24525.033535920003 2022-06-10,05:35:53.000,161,9573705,-795,0,1654838884,6283.502261039997,-1161.2786814599967,24525.054497280005 2022-06-10,05:35:54.000,161,9573708,685,0,1654838885,6283.502261039997,-1161.299828850002,24525.09642000001 2022-06-10,05:35:55.000,161,9573691,765,0,1654838886,6283.542678899998,-1161.2927797199955,24525.117381359996 2022-06-10,05:35:56.000,161,9573692,685,0,1654838887,6283.542678899998,-1161.2927797199955,24525.11039424 2022-06-10,05:35:57.000,161,9573749,-595,0,1654838888,6283.5224699699975,-1161.2716323299974,24525.138342719998 2022-06-10,05:35:58.000,161,9573730,-795,0,1654838889,6283.508997349993,-1161.2575340699987,24525.152316960004 2022-06-10,05:35:59.000,161,9573772,-795,0,1654838890,6283.529206279993,-1161.2716323299974,24525.068471519997 2022-06-10,05:36:00.000,161,9573703,645,0,1654838891,6283.4887884199925,-1161.2927797199955,24525.11039424 2022-06-10,05:36:01.000,161,9573686,-795,0,1654838892,6283.502261039997,-1161.2575340699987,24525.124368480007 2022-06-10,05:36:02.000,161,9573665,-795,0,1654838893,6283.502261039997,-1161.264583199998,24525.124368480007 2022-06-10,05:36:03.000,161,9573723,404,0,1654838894,6283.535942589995,-1161.264583199998,24525.201226800003 2022-06-10,05:36:04.000,161,9573692,-795,0,1654838895,6283.535942589995,-1161.2716323299974,24525.15930408 2022-06-10,05:36:05.000,161,9573710,-795,0,1654838896,6283.556151519995,-1161.2575340699987,24525.14532984001 2022-06-10,05:36:06.000,161,9573686,-434,0,1654838897,6283.576360449995,-1161.2716323299974,24525.201226800003 2022-06-10,05:36:07.000,161,9573658,765,0,1654838898,6283.569624139993,-1161.2716323299974,24525.166291199996 2022-06-10,05:36:08.000,161,9573693,605,0,1654838899,6283.515733659995,-1161.24343581,24525.152316960004 2022-06-10,05:36:09.000,161,9573729,-795,0,1654838900,6283.441634249997,-1161.2222884200019,24525.08943288 2022-06-10,05:36:10.000,161,9573634,445,0,1654838901,6283.434897939995,-1161.2222884200019,24525.068471519997 2022-06-10,05:36:11.000,161,9573670,-795,0,1654838902,6283.623514619998,-1161.2575340699987,24525.215201039995 2022-06-10,05:36:12.000,161,9573699,-795,0,1654838903,6283.616778309995,-1161.2222884200019,24525.152316960004 2022-06-10,05:36:13.000,161,9573722,485,0,1654838904,6283.603305689998,-1161.2363866800006,24525.222188160005 2022-06-10,05:36:14.000,161,9573706,-434,0,1654838905,6283.603305689998,-1161.2575340699987,24525.250136640003 2022-06-10,05:36:15.000,161,9573719,645,0,1654838906,6283.495524729995,-1161.2504849399993,24525.187252559997 2022-06-10,05:36:16.000,161,9573635,-315,0,1654838907,6283.562887829998,-1161.24343581,24525.11039424 2022-06-10,05:36:17.000,161,9573671,-795,0,1654838908,6283.542678899998,-1161.2363866800006,24525.14532984001 2022-06-10,05:36:18.000,161,9573677,-434,0,1654838909,6283.556151519995,-1161.2222884200019,24525.152316960004 2022-06-10,05:36:19.000,161,9573737,685,0,1654838910,6283.4887884199925,-1161.24343581,24525.250136640003 2022-06-10,05:36:20.000,161,9573650,-795,0,1654838911,6283.529206279993,-1161.2363866800006,24525.215201039995 2022-06-10,05:36:21.000,161,9573714,845,0,1654838912,6283.340589599997,-1161.2222884200019,24525.075458640007 2022-06-10,05:36:22.000,161,9573704,-795,0,1654838913,6283.407952699992,-1161.2222884200019,24525.166291199996 2022-06-10,05:36:23.000,161,9573707,-395,0,1654838914,6283.428161629992,-1161.2363866800006,24525.152316960004 2022-06-10,05:36:24.000,161,9573708,765,0,1654838915,6283.3944800799945,-1161.24343581,24525.15930408 2022-06-10,05:36:25.000,161,9573749,-274,0,1654838916,6283.3944800799945,-1161.2363866800006,24525.18026544 2022-06-10,05:36:26.000,161,9573727,-475,0,1654838917,6283.367534839999,-1161.2504849399993,24525.187252559997 2022-06-10,05:36:27.000,161,9573649,-795,0,1654838918,6283.367534839999,-1161.2081901599959,24525.187252559997 2022-06-10,05:36:28.000,161,9573675,-795,0,1654838919,6283.3944800799945,-1161.2222884200019,24525.25712376 2022-06-10,05:36:29.000,161,9573674,365,0,1654838920,6283.441634249997,-1161.2363866800006,24525.222188160005 2022-06-10,05:36:30.000,161,9573711,-795,0,1654838921,6283.387743769992,-1161.2504849399993,24525.243149520007 2022-06-10,05:36:31.000,161,9573772,-795,0,1654838922,6283.354062219994,-1161.264583199998,24525.222188160005 2022-06-10,05:36:32.000,161,9573674,-795,0,1654838923,6283.354062219994,-1161.2081901599959,24525.173278320006 2022-06-10,05:36:33.000,161,9573670,-795,0,1654838924,6283.347325909999,-1161.24343581,24525.194239680008 2022-06-10,05:36:34.000,161,9573711,-795,0,1654838925,6283.360798529997,-1161.264583199998,24525.215201039995 2022-06-10,05:36:35.000,161,9573688,-795,0,1654838926,6283.340589599997,-1161.264583199998,24525.285072239996 2022-06-10,05:36:36.000,161,9573730,-795,0,1654838927,6283.286699119999,-1161.264583199998,24525.215201039995 2022-06-10,05:36:37.000,161,9573756,-795,0,1654838928,6283.300171739997,-1161.264583199998,24525.243149520007 2022-06-10,05:36:38.000,161,9573677,-795,0,1654838929,6283.327116979999,-1161.2716323299974,24525.299046480002 2022-06-10,05:36:39.000,161,9573738,-795,0,1654838930,6283.306908049999,-1161.2786814599967,24525.215201039995 2022-06-10,05:36:40.000,161,9573673,-795,0,1654838931,6283.259753879996,-1161.299828850002,24525.187252559997 2022-06-10,05:36:41.000,161,9573730,725,0,1654838932,6283.2799628099965,-1161.2927797199955,24525.215201039995 2022-06-10,05:36:42.000,161,9573699,-515,0,1654838933,6283.266490189999,-1161.2786814599967,24525.222188160005 2022-06-10,05:36:43.000,161,9573655,-795,0,1654838934,6283.273226499994,-1161.299828850002,24525.271098000005 2022-06-10,05:36:44.000,161,9573729,525,0,1654838935,6283.2799628099965,-1161.299828850002,24525.271098000005 2022-06-10,05:36:45.000,161,9573703,-755,0,1654838936,6283.2799628099965,-1161.3068779800014,24525.250136640003 2022-06-10,05:36:46.000,161,9573722,-795,0,1654838937,6283.091346129993,-1161.3139271100008,24525.019561679997 2022-06-10,05:36:47.000,161,9573715,-795,0,1654838938,6283.178918159996,-1161.3139271100008,24525.18026544 2022-06-10,05:36:48.000,161,9573708,-795,0,1654838939,6283.205863399999,-1161.3139271100008,24525.117381359996 2022-06-10,05:36:49.000,161,9573727,-795,0,1654838940,6283.192390779994,-1161.299828850002,24525.201226800003 2022-06-10,05:36:50.000,161,9573671,-795,0,1654838941,6283.192390779994,-1161.3209762400002,24525.138342719998 2022-06-10,05:36:51.000,161,9573659,-354,0,1654838942,6283.205863399999,-1161.3421236299982,24525.20821392 2022-06-10,05:36:52.000,161,9573664,-795,0,1654838943,6283.212599709994,-1161.3139271100008,24525.250136640003 2022-06-10,05:36:53.000,161,9573662,-795,0,1654838944,6283.212599709994,-1161.3209762400002,24525.285072239996 2022-06-10,05:36:54.000,161,9573727,765,0,1654838945,6283.219336019996,-1161.3139271100008,24525.236162399997 2022-06-10,05:36:55.000,161,9573710,1285,0,1654838946,6283.151972919994,-1161.3139271100008,24525.18026544 2022-06-10,05:36:56.000,161,9573672,-715,0,1654838947,6283.077873509996,-1161.3139271100008,24525.124368480007 2022-06-10,05:36:57.000,161,9573724,-795,0,1654838948,6283.111555059993,-1161.3280253699995,24525.187252559997 2022-06-10,05:36:58.000,161,9573627,-795,0,1654838949,6283.057664579996,-1161.3209762400002,24525.082445760003 2022-06-10,05:36:59.000,161,9573682,-795,0,1654838950,6283.111555059993,-1161.3421236299982,24525.292059360007 2022-06-10,05:37:00.000,161,9573664,885,0,1654838951,6283.118291369996,-1161.3350744999989,24525.187252559997 2022-06-10,05:37:01.000,161,9573696,325,0,1654838952,6283.118291369996,-1161.3139271100008,24525.25712376 2022-06-10,05:37:02.000,161,9573688,-795,0,1654838953,6283.118291369996,-1161.3491727599976,24525.22917528 2022-06-10,05:37:03.000,161,9573717,-795,0,1654838954,6283.091346129993,-1161.3421236299982,24525.194239680008 2022-06-10,05:37:04.000,161,9573731,-795,0,1654838955,6283.044191959998,-1161.3139271100008,24525.173278320006 2022-06-10,05:37:05.000,161,9573662,445,0,1654838956,6283.0172467199955,-1161.3068779800014,24525.22917528 2022-06-10,05:37:06.000,161,9573673,-795,0,1654838957,6282.936410999995,-1161.3209762400002,24525.005587440006 2022-06-10,05:37:07.000,161,9573702,-795,0,1654838958,6283.023983029998,-1161.2927797199955,24525.222188160005 2022-06-10,05:37:08.000,161,9573651,805,0,1654838959,6283.050928269993,-1161.3209762400002,24525.285072239996 2022-06-10,05:37:09.000,161,9573644,1205,0,1654838960,6283.057664579996,-1161.3139271100008,24525.243149520007 2022-06-10,05:37:10.000,161,9573749,5,0,1654838961,6282.956619929995,-1161.3209762400002,24525.201226800003 2022-06-10,05:37:11.000,161,9573685,-795,0,1654838962,6282.828630039992,-1161.3209762400002,24525.103407120005 2022-06-10,05:37:12.000,161,9573696,-795,0,1654838963,6282.963356239998,-1161.3209762400002,24525.215201039995 2022-06-10,05:37:13.000,161,9573679,-795,0,1654838964,6282.936410999995,-1161.3209762400002,24525.201226800003 2022-06-10,05:37:14.000,161,9573682,565,0,1654838965,6282.9229383799975,-1161.3280253699995,24525.18026544 2022-06-10,05:37:15.000,161,9573673,965,0,1654838966,6282.916202069995,-1161.3209762400002,24525.306033599998 2022-06-10,05:37:16.000,161,9573728,-795,0,1654838967,6282.909465759993,-1161.3280253699995,24525.306033599998 2022-06-10,05:37:17.000,161,9573689,-795,0,1654838968,6282.895993139995,-1161.3209762400002,24525.194239680008 2022-06-10,05:37:18.000,161,9573707,605,0,1654838969,6282.909465759993,-1161.3350744999989,24525.26411088001 2022-06-10,05:37:19.000,161,9573701,-795,0,1654838970,6282.855575279995,-1161.3139271100008,24525.194239680008 2022-06-10,05:37:20.000,161,9573733,-795,0,1654838971,6282.781475869997,-1161.3350744999989,24525.173278320006 2022-06-10,05:37:21.000,161,9573656,-795,0,1654838972,6282.815157419995,-1161.3280253699995,24525.15930408 2022-06-10,05:37:22.000,161,9573708,765,0,1654838973,6282.788212179992,-1161.3280253699995,24525.215201039995 2022-06-10,05:37:23.000,161,9573646,-795,0,1654838974,6282.848838969992,-1161.299828850002,24525.299046480002 2022-06-10,05:37:24.000,161,9573657,165,0,1654838975,6282.808421109992,-1161.3068779800014,24525.243149520007 2022-06-10,05:37:25.000,161,9573688,-795,0,1654838976,6282.835366349995,-1161.3139271100008,24525.222188160005 2022-06-10,05:37:26.000,161,9573715,-795,0,1654838977,6282.7747395599945,-1161.3421236299982,24525.25712376 2022-06-10,05:37:27.000,161,9573693,-795,0,1654838978,6282.808421109992,-1161.3421236299982,24525.187252559997 2022-06-10,05:37:28.000,161,9573660,-795,0,1654838979,6282.741058009997,-1161.3350744999989,24525.14532984001 2022-06-10,05:37:29.000,161,9573666,-795,0,1654838980,6282.734321699994,-1161.3280253699995,24525.201226800003 2022-06-10,05:37:30.000,161,9573716,-795,0,1654838981,6282.747794319999,-1161.3209762400002,24525.152316960004 2022-06-10,05:37:31.000,161,9573714,-354,0,1654838982,6282.754530629994,-1161.2927797199955,24525.236162399997 2022-06-10,05:37:32.000,161,9573711,-795,0,1654838983,6282.741058009997,-1161.3350744999989,24525.215201039995 2022-06-10,05:37:33.000,161,9573685,685,0,1654838984,6282.714112769994,-1161.3421236299982,24525.22917528 2022-06-10,05:37:34.000,161,9573698,-795,0,1654838985,6282.714112769994,-1161.3209762400002,24525.25712376 2022-06-10,05:37:35.000,161,9573669,325,0,1654838986,6282.673694909994,-1161.3280253699995,24525.18026544 2022-06-10,05:37:36.000,161,9573701,-795,0,1654838987,6282.653485979994,-1161.3139271100008,24525.18026544 2022-06-10,05:37:37.000,161,9573643,805,0,1654838988,6282.660222289996,-1161.3068779800014,24525.14532984001 2022-06-10,05:37:38.000,161,9573675,605,0,1654838989,6282.633277049994,-1161.285730589996,24525.152316960004 2022-06-10,05:37:39.000,161,9573712,-795,0,1654838990,6282.6804312199965,-1161.3068779800014,24525.166291199996 2022-06-10,05:37:40.000,161,9573687,-195,0,1654838991,6282.700640149997,-1161.2927797199955,24525.22917528 2022-06-10,05:37:41.000,161,9573677,-795,0,1654838992,6282.707376459999,-1161.2927797199955,24525.222188160005 2022-06-10,05:37:42.000,161,9573711,-795,0,1654838993,6282.6804312199965,-1161.299828850002,24525.201226800003 2022-06-10,05:37:43.000,161,9573692,-795,0,1654838994,6282.633277049994,-1161.2716323299974,24525.18026544 2022-06-10,05:37:44.000,161,9573671,-795,0,1654838995,6282.626540739999,-1161.2927797199955,24525.138342719998 2022-06-10,05:37:45.000,161,9573705,-795,0,1654838996,6282.586122879999,-1161.264583199998,24525.138342719998 2022-06-10,05:37:46.000,161,9573690,805,0,1654838997,6282.619804429996,-1161.2716323299974,24525.124368480007 2022-06-10,05:37:47.000,161,9573715,1245,0,1654838998,6282.586122879999,-1161.2786814599967,24525.075458640007 2022-06-10,05:37:48.000,161,9573691,-795,0,1654838999,6282.633277049994,-1161.264583199998,24525.187252559997 2022-06-10,05:37:49.000,161,9573640,-795,0,1654839000,6282.666958599999,-1161.2575340699987,24525.14532984001 2022-06-10,05:37:50.000,161,9573742,-795,0,1654839001,6282.626540739999,-1161.2786814599967,24525.166291199996 2022-06-10,05:37:51.000,161,9573703,645,0,1654839002,6282.613068119994,-1161.264583199998,24525.152316960004 2022-06-10,05:37:52.000,161,9573665,-795,0,1654839003,6282.5659139499985,-1161.2363866800006,24525.152316960004 2022-06-10,05:37:53.000,161,9573667,-795,0,1654839004,6282.572650259994,-1161.264583199998,24525.08943288 2022-06-10,05:37:54.000,161,9573704,-795,0,1654839005,6282.518759779996,-1161.2575340699987,24525.08943288 2022-06-10,05:37:55.000,161,9573756,-475,0,1654839006,6282.545705019998,-1161.2504849399993,24525.131355600002 2022-06-10,05:37:56.000,161,9573740,365,0,1654839007,6282.579386569996,-1161.24343581,24525.138342719998 2022-06-10,05:37:57.000,161,9573665,565,0,1654839008,6282.525496089998,-1161.2363866800006,24525.054497280005 2022-06-10,05:37:58.000,161,9573711,-795,0,1654839009,6282.592859189994,-1161.24343581,24525.194239680008 2022-06-10,05:37:59.000,161,9573633,525,0,1654839010,6282.545705019998,-1161.2363866800006,24525.138342719998 2022-06-10,05:38:00.000,161,9573677,-795,0,1654839011,6282.5659139499985,-1161.2363866800006,24525.11039424 2022-06-10,05:38:01.000,161,9573707,124,0,1654839012,6282.485078229998,-1161.24343581,24525.047510159995 2022-06-10,05:38:02.000,161,9573738,-795,0,1654839013,6282.505287159998,-1161.2222884200019,24525.068471519997 2022-06-10,05:38:03.000,161,9573727,-795,0,1654839014,6282.545705019998,-1161.2011410299965,24525.103407120005 2022-06-10,05:38:04.000,161,9573652,-35,0,1654839015,6282.5659139499985,-1161.2081901599959,24525.08943288 2022-06-10,05:38:05.000,161,9573705,-114,0,1654839016,6282.5659139499985,-1161.2152392899952,24525.075458640007 2022-06-10,05:38:06.000,161,9573702,765,0,1654839017,6282.552441329994,-1161.2081901599959,24525.138342719998 2022-06-10,05:38:07.000,161,9573699,-795,0,1654839018,6282.498550849996,-1161.2011410299965,24525.054497280005 2022-06-10,05:38:08.000,161,9573714,-795,0,1654839019,6282.538968709996,-1161.1940918999971,24525.01257456 2022-06-10,05:38:09.000,161,9573678,-795,0,1654839020,6282.525496089998,-1161.1658953799997,24524.984626080004 2022-06-10,05:38:10.000,161,9573630,-795,0,1654839021,6282.498550849996,-1161.1870427699978,24525.033535920003 2022-06-10,05:38:11.000,161,9573643,245,0,1654839022,6282.525496089998,-1161.1799936399984,24525.019561679997 2022-06-10,05:38:12.000,161,9573700,765,0,1654839023,6282.397506199995,-1161.1236005999963,24524.963664720002 2022-06-10,05:38:13.000,161,9573715,-795,0,1654839024,6282.592859189994,-1161.1376988600023,24525.082445760003 2022-06-10,05:38:14.000,161,9573657,685,0,1654839025,6282.579386569996,-1161.1447479900016,24525.15930408 2022-06-10,05:38:15.000,161,9573751,-795,0,1654839026,6282.525496089998,-1161.0954040799988,24525.11039424 2022-06-10,05:38:16.000,161,9573695,525,0,1654839027,6282.525496089998,-1161.1306497299956,24525.08943288 2022-06-10,05:38:17.000,161,9573643,-795,0,1654839028,6282.498550849996,-1161.1024532099982,24525.075458640007 2022-06-10,05:38:18.000,161,9573718,605,0,1654839029,6282.498550849996,-1161.0813058200001,24525.068471519997 2022-06-10,05:38:19.000,161,9573632,-795,0,1654839030,6282.5322323999935,-1161.0883549499995,24525.18026544 2022-06-10,05:38:20.000,161,9573654,-795,0,1654839031,6282.572650259994,-1161.0742566900008,24525.166291199996 2022-06-10,05:38:21.000,161,9573660,404,0,1654839032,6282.5322323999935,-1161.0883549499995,24525.194239680008 2022-06-10,05:38:22.000,161,9573657,-434,0,1654839033,6282.599595499996,-1161.0531092999954,24525.131355600002 2022-06-10,05:38:23.000,161,9573740,-795,0,1654839034,6282.5659139499985,-1161.060158430002,24525.11039424 2022-06-10,05:38:24.000,161,9573669,-795,0,1654839035,6282.505287159998,-1161.046060169996,24525.0614844 2022-06-10,05:38:25.000,161,9573664,-795,0,1654839036,6282.498550849996,-1161.0319619099973,24525.082445760003 2022-06-10,05:38:26.000,161,9573708,-795,0,1654839037,6282.512023469993,-1161.0531092999954,24525.054497280005 2022-06-10,05:38:27.000,161,9573637,565,0,1654839038,6282.518759779996,-1161.046060169996,24525.15930408 2022-06-10,05:38:28.000,161,9573680,-795,0,1654839039,6282.512023469993,-1161.024912779998,24525.14532984001 2022-06-10,05:38:29.000,161,9573666,645,0,1654839040,6282.545705019998,-1161.024912779998,24525.131355600002 2022-06-10,05:38:30.000,161,9573696,-795,0,1654839041,6282.5322323999935,-1161.0178636499986,24525.215201039995 2022-06-10,05:38:31.000,161,9573724,365,0,1654839042,6282.538968709996,-1161.0178636499986,24525.15930408 2022-06-10,05:38:32.000,161,9573645,645,0,1654839043,6282.559177639996,-1161.0108145199993,24525.20821392 2022-06-10,05:38:33.000,161,9573725,1205,0,1654839044,6282.525496089998,-1160.9896671300012,24525.201226800003 2022-06-10,05:38:34.000,161,9573636,885,0,1654839045,6282.5322323999935,-1160.9755688699952,24525.215201039995 2022-06-10,05:38:35.000,161,9573699,-795,0,1654839046,6282.572650259994,-1161.00376539,24525.222188160005 2022-06-10,05:38:36.000,161,9573694,-195,0,1654839047,6282.545705019998,-1161.0108145199993,24525.20821392 2022-06-10,05:38:37.000,161,9573654,645,0,1654839048,6282.545705019998,-1161.00376539,24525.292059360007 2022-06-10,05:38:38.000,161,9573705,-795,0,1654839049,6282.424451439998,-1161.0178636499986,24525.0614844 2022-06-10,05:38:39.000,161,9573690,-795,0,1654839050,6282.505287159998,-1161.024912779998,24525.173278320006 2022-06-10,05:38:40.000,161,9573720,325,0,1654839051,6282.444660369998,-1161.060158430002,24525.14532984001 2022-06-10,05:38:41.000,161,9573633,1445,0,1654839052,6282.451396679993,-1161.0108145199993,24525.187252559997 2022-06-10,05:38:42.000,161,9573703,-635,0,1654839053,6282.424451439998,-1161.046060169996,24525.201226800003 2022-06-10,05:38:43.000,161,9573646,-795,0,1654839054,6282.498550849996,-1161.0319619099973,24525.236162399997 2022-06-10,05:38:44.000,161,9573672,685,0,1654839055,6282.471605609993,-1161.024912779998,24525.26411088001 2022-06-10,05:38:45.000,161,9573628,725,0,1654839056,6282.498550849996,-1161.0319619099973,24525.215201039995 2022-06-10,05:38:46.000,161,9573652,-795,0,1654839057,6282.505287159998,-1161.0531092999954,24525.299046480002 2022-06-10,05:38:47.000,161,9573712,285,0,1654839058,6282.498550849996,-1161.0531092999954,24525.215201039995 2022-06-10,05:38:48.000,161,9573693,-795,0,1654839059,6282.316670479995,-1161.0390110399967,24525.131355600002 2022-06-10,05:38:49.000,161,9573652,725,0,1654839060,6282.458132989996,-1161.046060169996,24525.194239680008 2022-06-10,05:38:50.000,161,9573625,-195,0,1654839061,6282.384033579998,-1161.0813058200001,24525.26411088001 2022-06-10,05:38:51.000,161,9573720,-795,0,1654839062,6282.4177151299955,-1161.0813058200001,24525.27808512 2022-06-10,05:38:52.000,161,9573640,-795,0,1654839063,6282.431187749993,-1161.0883549499995,24525.236162399997 2022-06-10,05:38:53.000,161,9573642,-795,0,1654839064,6282.424451439998,-1161.0742566900008,24525.22917528 2022-06-10,05:38:54.000,161,9573668,-274,0,1654839065,6282.397506199995,-1161.116551469997,24525.27808512 2022-06-10,05:38:55.000,161,9573758,-795,0,1654839066,6282.343615719998,-1161.1236005999963,24525.236162399997 2022-06-10,05:38:56.000,161,9573691,-795,0,1654839067,6282.3234067899975,-1161.1447479900016,24525.18026544 2022-06-10,05:38:57.000,161,9573684,-795,0,1654839068,6282.3234067899975,-1161.1306497299956,24525.18026544 2022-06-10,05:38:58.000,161,9573675,-795,0,1654839069,6282.2695163099925,-1161.151797120001,24525.047510159995 2022-06-10,05:38:59.000,161,9573673,-795,0,1654839070,6282.296461549995,-1161.1658953799997,24525.201226800003 2022-06-10,05:39:00.000,161,9573692,245,0,1654839071,6282.296461549995,-1161.1588462500004,24525.250136640003 2022-06-10,05:39:01.000,161,9573734,-434,0,1654839072,6282.276252619995,-1161.1940918999971,24525.194239680008 2022-06-10,05:39:02.000,161,9573677,-795,0,1654839073,6282.303197859997,-1161.1870427699978,24525.20821392 2022-06-10,05:39:03.000,161,9573681,725,0,1654839074,6282.215625829995,-1161.1940918999971,24525.187252559997 2022-06-10,05:39:04.000,161,9573709,-795,0,1654839075,6282.188680589992,-1161.2152392899952,24525.20821392 2022-06-10,05:39:05.000,161,9573684,885,0,1654839076,6282.161735349997,-1161.2293375500012,24525.166291199996 2022-06-10,05:39:06.000,161,9573645,-795,0,1654839077,6282.101108559997,-1161.2504849399993,24525.166291199996 2022-06-10,05:39:07.000,161,9573693,-395,0,1654839078,6282.114581179994,-1161.2504849399993,24525.187252559997 2022-06-10,05:39:08.000,161,9573687,-675,0,1654839079,6282.047218079999,-1161.2504849399993,24525.194239680008 2022-06-10,05:39:09.000,161,9573704,-795,0,1654839080,6282.067427009999,-1161.285730589996,24525.173278320006 2022-06-10,05:39:10.000,161,9573733,725,0,1654839081,6282.020272839996,-1161.299828850002,24525.166291199996 2022-06-10,05:39:11.000,161,9573726,-795,0,1654839082,6281.973118669994,-1161.3209762400002,24525.124368480007 2022-06-10,05:39:12.000,161,9573706,-795,0,1654839083,6281.939437119996,-1161.3139271100008,24525.082445760003 2022-06-10,05:39:13.000,161,9573685,-795,0,1654839084,6281.771029369993,-1161.3209762400002,24524.9916132 2022-06-10,05:39:14.000,161,9573710,-795,0,1654839085,6281.899019259996,-1161.3139271100008,24525.103407120005 2022-06-10,05:39:15.000,161,9573748,-795,0,1654839086,6281.784501989998,-1161.3491727599976,24525.033535920003 2022-06-10,05:39:16.000,161,9573579,924,0,1654839087,6281.838392469996,-1161.3421236299982,24525.194239680008 2022-06-10,05:39:17.000,161,9573675,-795,0,1654839088,6281.878810329996,-1161.3421236299982,24525.131355600002 2022-06-10,05:39:18.000,161,9573677,-795,0,1654839089,6281.831656159993,-1161.3632710199963,24525.124368480007 2022-06-10,05:39:19.000,161,9573728,-795,0,1654839090,6281.797974609995,-1161.356221889997,24525.068471519997 2022-06-10,05:39:20.000,161,9573735,445,0,1654839091,6281.744084129998,-1161.3632710199963,24525.131355600002 2022-06-10,05:39:21.000,161,9573705,404,0,1654839092,6281.696929959995,-1161.3844184100017,24524.998600319996 2022-06-10,05:39:22.000,161,9573673,-795,0,1654839093,6281.737347819995,-1161.3632710199963,24525.0614844 2022-06-10,05:39:23.000,161,9573691,-795,0,1654839094,6281.717138889995,-1161.3773692800023,24525.117381359996 2022-06-10,05:39:24.000,161,9573674,-35,0,1654839095,6281.737347819995,-1161.3773692800023,24525.14532984001 2022-06-10,05:39:25.000,161,9573640,-434,0,1654839096,6281.7036662699975,-1161.3773692800023,24525.103407120005 2022-06-10,05:39:26.000,161,9573657,1085,0,1654839097,6281.737347819995,-1161.3844184100017,24525.08943288 2022-06-10,05:39:27.000,161,9573768,-675,0,1654839098,6281.649775789992,-1161.3773692800023,24525.033535920003 2022-06-10,05:39:28.000,161,9573624,-795,0,1654839099,6281.609357929992,-1161.3844184100017,24525.033535920003 2022-06-10,05:39:29.000,161,9573696,-475,0,1654839100,6281.521785899997,-1161.3985166700004,24524.879819279995 2022-06-10,05:39:30.000,161,9573721,485,0,1654839101,6281.568940069992,-1161.3773692800023,24524.998600319996 2022-06-10,05:39:31.000,161,9573730,-715,0,1654839102,6281.575676379995,-1161.4055657999997,24525.082445760003 2022-06-10,05:39:32.000,161,9573651,-795,0,1654839103,6281.5554674499945,-1161.391467540001,24525.054497280005 2022-06-10,05:39:33.000,161,9573702,-795,0,1654839104,6281.568940069992,-1161.3985166700004,24525.068471519997 2022-06-10,05:39:34.000,161,9573696,-795,0,1654839105,6281.548731139999,-1161.3985166700004,24525.131355600002 2022-06-10,05:39:35.000,161,9573648,-795,0,1654839106,6281.521785899997,-1161.3985166700004,24525.019561679997 2022-06-10,05:39:36.000,161,9573704,-795,0,1654839107,6281.407268629999,-1161.3773692800023,24524.84488368 2022-06-10,05:39:37.000,161,9573724,325,0,1654839108,6281.501576969997,-1161.3985166700004,24524.998600319996 2022-06-10,05:39:38.000,161,9573714,-795,0,1654839109,6281.515049589994,-1161.412614929999,24524.949690479996 2022-06-10,05:39:39.000,161,9573691,-795,0,1654839110,6281.5554674499945,-1161.412614929999,24525.0614844 2022-06-10,05:39:40.000,161,9573659,1285,0,1654839111,6281.5554674499945,-1161.391467540001,24525.054497280005 2022-06-10,05:39:41.000,161,9573687,165,0,1654839112,6281.582412689997,-1161.412614929999,24525.04052304 2022-06-10,05:39:42.000,161,9573706,-795,0,1654839113,6281.535258519994,-1161.4408114499965,24525.0614844 2022-06-10,05:39:43.000,161,9573629,-795,0,1654839114,6281.521785899997,-1161.4196640599985,24525.026548800008 2022-06-10,05:39:44.000,161,9573662,-795,0,1654839115,6281.501576969997,-1161.4337623199972,24524.984626080004 2022-06-10,05:39:45.000,161,9573679,-795,0,1654839116,6281.467895419999,-1161.447860579996,24525.005587440006 2022-06-10,05:39:46.000,161,9573685,1245,0,1654839117,6281.481368039997,-1161.4408114499965,24524.963664720002 2022-06-10,05:39:47.000,161,9573738,-795,0,1654839118,6281.528522209999,-1161.4337623199972,24525.04052304 2022-06-10,05:39:48.000,161,9573649,-795,0,1654839119,6281.562203759997,-1161.461958840002,24525.04052304 2022-06-10,05:39:49.000,161,9573704,-795,0,1654839120,6281.440950179996,-1161.447860579996,24524.837896560006 2022-06-10,05:39:50.000,161,9573674,-195,0,1654839121,6281.535258519994,-1161.4549097099953,24525.047510159995 2022-06-10,05:39:51.000,161,9573786,1125,0,1654839122,6281.501576969997,-1161.4549097099953,24524.94270336 2022-06-10,05:39:52.000,161,9573747,404,0,1654839123,6281.488104349999,-1161.4549097099953,24524.92872912001 2022-06-10,05:39:53.000,161,9573678,-795,0,1654839124,6281.515049589994,-1161.447860579996,24524.921742 2022-06-10,05:39:54.000,161,9573702,-795,0,1654839125,6281.488104349999,-1161.4760571000006,24524.94270336 2022-06-10,05:39:55.000,161,9573646,-795,0,1654839126,6281.494840659994,-1161.4760571000006,24525.026548800008 2022-06-10,05:39:56.000,161,9573671,605,0,1654839127,6281.366850769999,-1161.4901553599993,24524.900780639997 2022-06-10,05:39:57.000,161,9573677,605,0,1654839128,6281.427477559999,-1161.4549097099953,24525.026548800008 2022-06-10,05:39:58.000,161,9573682,845,0,1654839129,6281.454422799994,-1161.4549097099953,24525.033535920003 2022-06-10,05:39:59.000,161,9573738,605,0,1654839130,6281.393796009994,-1161.4690079700013,24524.984626080004 2022-06-10,05:40:00.000,161,9573632,-235,0,1654839131,6281.306223979998,-1161.4760571000006,24524.998600319996 2022-06-10,05:40:01.000,161,9573661,-795,0,1654839132,6281.319696599996,-1161.461958840002,24524.949690479996 2022-06-10,05:40:02.000,161,9573626,1245,0,1654839133,6281.292751359993,-1161.4549097099953,24524.970651839998 2022-06-10,05:40:03.000,161,9573612,765,0,1654839134,6281.319696599996,-1161.447860579996,24525.005587440006 2022-06-10,05:40:04.000,161,9573697,-795,0,1654839135,6281.259069809996,-1161.4690079700013,24525.026548800008 2022-06-10,05:40:05.000,161,9573708,-795,0,1654839136,6281.333169219994,-1161.4408114499965,24525.019561679997 2022-06-10,05:40:06.000,161,9573714,965,0,1654839137,6281.272542429993,-1161.4267131899978,24525.068471519997 2022-06-10,05:40:07.000,161,9573670,-795,0,1654839138,6281.306223979998,-1161.4408114499965,24524.984626080004 2022-06-10,05:40:08.000,161,9573642,245,0,1654839139,6281.245597189998,-1161.4337623199972,24524.949690479996 2022-06-10,05:40:09.000,161,9573646,-795,0,1654839140,6281.252333499993,-1161.4408114499965,24524.970651839998 2022-06-10,05:40:10.000,161,9573668,-795,0,1654839141,6281.238860879996,-1161.461958840002,24524.998600319996 2022-06-10,05:40:11.000,161,9573676,1165,0,1654839142,6281.286015049998,-1161.412614929999,24525.047510159995 2022-06-10,05:40:12.000,161,9573681,485,0,1654839143,6281.272542429993,-1161.447860579996,24525.0614844 2022-06-10,05:40:13.000,161,9573664,-795,0,1654839144,6281.252333499993,-1161.4408114499965,24525.103407120005 2022-06-10,05:40:14.000,161,9573660,-795,0,1654839145,6281.117607299995,-1161.4267131899978,24524.900780639997 2022-06-10,05:40:15.000,161,9573739,165,0,1654839146,6281.1984430199955,-1161.4549097099953,24525.01257456 2022-06-10,05:40:16.000,161,9573682,-795,0,1654839147,6281.191706709993,-1161.447860579996,24524.97763896001 2022-06-10,05:40:17.000,161,9573658,-515,0,1654839148,6281.205179329998,-1161.4408114499965,24524.97763896001 2022-06-10,05:40:18.000,161,9573667,445,0,1654839149,6281.158025159995,-1161.4337623199972,24524.949690479996 2022-06-10,05:40:19.000,161,9573690,-795,0,1654839150,6281.205179329998,-1161.4337623199972,24525.068471519997 2022-06-10,05:40:20.000,161,9573665,765,0,1654839151,6281.178234089995,-1161.4549097099953,24525.103407120005 2022-06-10,05:40:21.000,161,9573653,-795,0,1654839152,6281.171497779993,-1161.4337623199972,24525.047510159995 2022-06-10,05:40:22.000,161,9573698,-475,0,1654839153,6281.083925749997,-1161.4267131899978,24524.900780639997 2022-06-10,05:40:23.000,161,9573707,-795,0,1654839154,6281.151288849993,-1161.412614929999,24525.04052304 2022-06-10,05:40:24.000,161,9573681,924,0,1654839155,6281.137816229995,-1161.4337623199972,24524.9916132 2022-06-10,05:40:25.000,161,9573612,-795,0,1654839156,6281.077189439995,-1161.3844184100017,24525.019561679997 2022-06-10,05:40:26.000,161,9573644,-795,0,1654839157,6281.090662059993,-1161.4055657999997,24524.998600319996 2022-06-10,05:40:27.000,161,9573710,-515,0,1654839158,6281.131079919993,-1161.391467540001,24525.075458640007 2022-06-10,05:40:28.000,161,9573624,805,0,1654839159,6281.124343609998,-1161.3703201499957,24525.068471519997 2022-06-10,05:40:29.000,161,9573672,-795,0,1654839160,6281.164761469998,-1161.3703201499957,24525.054497280005 2022-06-10,05:40:30.000,161,9573733,-795,0,1654839161,6281.043507889997,-1161.3773692800023,24524.94270336 2022-06-10,05:40:31.000,161,9573729,-795,0,1654839162,6281.117607299995,-1161.3491727599976,24525.08943288 2022-06-10,05:40:32.000,161,9573655,-795,0,1654839163,6281.1041346799975,-1161.3491727599976,24525.019561679997 2022-06-10,05:40:33.000,161,9573658,-795,0,1654839164,6281.110870989993,-1161.3350744999989,24525.04052304 2022-06-10,05:40:34.000,161,9573698,525,0,1654839165,6281.117607299995,-1161.3139271100008,24524.9916132 2022-06-10,05:40:35.000,161,9573602,-795,0,1654839166,6281.171497779993,-1161.2927797199955,24525.082445760003 2022-06-10,05:40:36.000,161,9573636,-795,0,1654839167,6281.151288849993,-1161.2786814599967,24525.054497280005 2022-06-10,05:40:37.000,161,9573658,-795,0,1654839168,6281.151288849993,-1161.285730589996,24525.075458640007 2022-06-10,05:40:38.000,161,9573680,645,0,1654839169,6281.117607299995,-1161.2716323299974,24525.09642000001 2022-06-10,05:40:39.000,161,9573665,-755,0,1654839170,6281.158025159995,-1161.2575340699987,24525.054497280005 2022-06-10,05:40:40.000,161,9573637,-795,0,1654839171,6281.124343609998,-1161.2575340699987,24525.0614844 2022-06-10,05:40:41.000,161,9573643,-795,0,1654839172,6281.1041346799975,-1161.24343581,24525.047510159995 2022-06-10,05:40:42.000,161,9573688,-675,0,1654839173,6281.158025159995,-1161.2011410299965,24525.026548800008 2022-06-10,05:40:43.000,161,9573725,565,0,1654839174,6281.205179329998,-1161.2011410299965,24525.075458640007 2022-06-10,05:40:44.000,161,9573617,-715,0,1654839175,6281.218651949996,-1161.2293375500012,24525.075458640007 2022-06-10,05:40:45.000,161,9573701,-795,0,1654839176,6281.164761469998,-1161.2152392899952,24524.998600319996 2022-06-10,05:40:46.000,161,9573649,885,0,1654839177,6281.232124569993,-1161.2222884200019,24525.08943288 2022-06-10,05:40:47.000,161,9573659,-795,0,1654839178,6281.211915639993,-1161.1940918999971,24525.04052304 2022-06-10,05:40:48.000,161,9573674,205,0,1654839179,6281.205179329998,-1161.2011410299965,24525.019561679997 2022-06-10,05:40:49.000,161,9573672,1525,0,1654839180,6281.252333499993,-1161.1940918999971,24525.01257456 2022-06-10,05:40:50.000,161,9573711,-795,0,1654839181,6281.211915639993,-1161.1799936399984,24525.068471519997 2022-06-10,05:40:51.000,161,9573705,-795,0,1654839182,6281.252333499993,-1161.1870427699978,24525.054497280005 2022-06-10,05:40:52.000,161,9573681,-795,0,1654839183,6281.299487669996,-1161.1588462500004,24525.138342719998 2022-06-10,05:40:53.000,161,9573610,-35,0,1654839184,6281.238860879996,-1161.172944509999,24525.0614844 2022-06-10,05:40:54.000,161,9573637,-795,0,1654839185,6281.3129602899935,-1161.1799936399984,24525.068471519997 2022-06-10,05:40:55.000,161,9573655,-795,0,1654839186,6281.292751359993,-1161.1799936399984,24525.026548800008 2022-06-10,05:40:56.000,161,9573667,-434,0,1654839187,6281.265806119998,-1161.1870427699978,24525.068471519997 2022-06-10,05:40:57.000,161,9573685,-795,0,1654839188,6281.286015049998,-1161.1658953799997,24525.04052304 2022-06-10,05:40:58.000,161,9573697,885,0,1654839189,6281.286015049998,-1161.1306497299956,24525.047510159995 2022-06-10,05:40:59.000,161,9573626,-795,0,1654839190,6281.339905529996,-1161.1306497299956,24525.103407120005 2022-06-10,05:41:00.000,161,9573628,525,0,1654839191,6281.339905529996,-1161.151797120001,24525.124368480007 2022-06-10,05:41:01.000,161,9573655,645,0,1654839192,6281.380323389996,-1161.1588462500004,24525.117381359996 2022-06-10,05:41:02.000,161,9573688,-795,0,1654839193,6281.333169219994,-1161.151797120001,24525.11039424 2022-06-10,05:41:03.000,161,9573742,-795,0,1654839194,6281.3466418399985,-1161.1588462500004,24525.131355600002 2022-06-10,05:41:04.000,161,9573657,-795,0,1654839195,6281.326432909998,-1161.1588462500004,24525.11039424 2022-06-10,05:41:05.000,161,9573672,-795,0,1654839196,6281.373587079994,-1161.1799936399984,24525.117381359996 2022-06-10,05:41:06.000,161,9573623,-74,0,1654839197,6281.387059699999,-1161.1588462500004,24525.047510159995 2022-06-10,05:41:07.000,161,9573693,365,0,1654839198,6281.4611591099965,-1161.1588462500004,24525.173278320006 2022-06-10,05:41:08.000,161,9573673,-795,0,1654839199,6281.501576969997,-1161.151797120001,24525.15930408 2022-06-10,05:41:09.000,161,9573635,-315,0,1654839200,6281.474631729994,-1161.1658953799997,24525.09642000001 2022-06-10,05:41:10.000,161,9573622,-795,0,1654839201,6281.501576969997,-1161.172944509999,24525.138342719998 2022-06-10,05:41:11.000,161,9573757,-35,0,1654839202,6281.467895419999,-1161.1799936399984,24525.124368480007 2022-06-10,05:41:12.000,161,9573718,-795,0,1654839203,6281.481368039997,-1161.1940918999971,24525.047510159995 2022-06-10,05:41:13.000,161,9573639,-795,0,1654839204,6281.467895419999,-1161.1799936399984,24525.047510159995 2022-06-10,05:41:14.000,161,9573612,-795,0,1654839205,6281.508313279999,-1161.172944509999,24525.075458640007 2022-06-10,05:41:15.000,161,9573702,-795,0,1654839206,6281.400532319996,-1161.1658953799997,24525.01257456 2022-06-10,05:41:16.000,161,9573696,-795,0,1654839207,6281.4611591099965,-1161.1799936399984,24525.11039424 2022-06-10,05:41:17.000,161,9573658,-795,0,1654839208,6281.541994829997,-1161.151797120001,24525.166291199996 2022-06-10,05:41:18.000,161,9573631,725,0,1654839209,6281.528522209999,-1161.1658953799997,24525.124368480007 2022-06-10,05:41:19.000,161,9573691,245,0,1654839210,6281.535258519994,-1161.151797120001,24525.09642000001 2022-06-10,05:41:20.000,161,9573619,-315,0,1654839211,6281.508313279999,-1161.1306497299956,24525.11039424 2022-06-10,05:41:21.000,161,9573702,-315,0,1654839212,6281.501576969997,-1161.1306497299956,24525.131355600002 2022-06-10,05:41:22.000,161,9573676,-795,0,1654839213,6281.508313279999,-1161.1447479900016,24525.124368480007 2022-06-10,05:41:23.000,161,9573692,-795,0,1654839214,6281.568940069992,-1161.1447479900016,24525.15930408 2022-06-10,05:41:24.000,161,9573645,-315,0,1654839215,6281.582412689997,-1161.151797120001,24525.131355600002 2022-06-10,05:41:25.000,161,9573717,-795,0,1654839216,6281.595885309995,-1161.1447479900016,24525.152316960004 2022-06-10,05:41:26.000,161,9573683,-795,0,1654839217,6281.474631729994,-1161.151797120001,24525.075458640007 2022-06-10,05:41:27.000,161,9573753,885,0,1654839218,6281.568940069992,-1161.1376988600023,24525.082445760003 2022-06-10,05:41:28.000,161,9573675,924,0,1654839219,6281.541994829997,-1161.1376988600023,24525.117381359996 2022-06-10,05:41:29.000,161,9573719,245,0,1654839220,6281.616094239995,-1161.1236005999963,24525.047510159995 2022-06-10,05:41:30.000,161,9573716,-795,0,1654839221,6281.515049589994,-1161.1376988600023,24524.998600319996 2022-06-10,05:41:31.000,161,9573681,1005,0,1654839222,6281.4611591099965,-1161.1306497299956,24524.788986720007 2022-06-10,05:41:32.000,161,9573653,-515,0,1654839223,6281.568940069992,-1161.1376988600023,24525.068471519997 2022-06-10,05:41:33.000,161,9573687,-795,0,1654839224,6281.737347819995,-1161.1024532099982,24525.15930408 2022-06-10,05:41:34.000,161,9573673,-795,0,1654839225,6281.723875199998,-1161.1236005999963,24525.152316960004 2022-06-10,05:41:35.000,161,9573680,-795,0,1654839226,6281.656512099995,-1161.116551469997,24525.09642000001 2022-06-10,05:41:36.000,161,9573726,485,0,1654839227,6281.589148999992,-1161.1376988600023,24524.97763896001 2022-06-10,05:41:37.000,161,9573653,725,0,1654839228,6281.7036662699975,-1161.1236005999963,24525.054497280005 2022-06-10,05:41:38.000,161,9573673,-795,0,1654839229,6281.690193649993,-1161.1447479900016,24525.033535920003 2022-06-10,05:41:39.000,161,9573638,-195,0,1654839230,6281.757556749995,-1161.0954040799988,24525.131355600002 2022-06-10,05:41:40.000,161,9573699,-795,0,1654839231,6281.791238299993,-1161.1447479900016,24525.166291199996 2022-06-10,05:41:41.000,161,9573683,-795,0,1654839232,6281.784501989998,-1161.116551469997,24525.075458640007 2022-06-10,05:41:42.000,161,9573642,-795,0,1654839233,6281.8181835399955,-1161.1306497299956,24525.082445760003 2022-06-10,05:41:43.000,161,9573703,-795,0,1654839234,6281.771029369993,-1161.116551469997,24525.047510159995 2022-06-10,05:41:44.000,161,9573673,-795,0,1654839235,6281.797974609995,-1161.151797120001,24524.9916132 2022-06-10,05:41:45.000,161,9573704,5,0,1654839236,6281.784501989998,-1161.1306497299956,24525.075458640007 2022-06-10,05:41:46.000,161,9573738,-74,0,1654839237,6281.811447229993,-1161.1376988600023,24525.054497280005 2022-06-10,05:41:47.000,161,9573631,605,0,1654839238,6281.865337709998,-1161.1095023399976,24525.103407120005 2022-06-10,05:41:48.000,161,9573664,-795,0,1654839239,6281.872074019993,-1161.1236005999963,24525.103407120005 2022-06-10,05:41:49.000,161,9573651,-555,0,1654839240,6281.905755569998,-1161.1306497299956,24525.08943288 2022-06-10,05:41:50.000,161,9573643,-795,0,1654839241,6281.885546639998,-1161.1095023399976,24525.068471519997 2022-06-10,05:41:51.000,161,9573694,445,0,1654839242,6281.892282949993,-1161.1306497299956,24525.047510159995 2022-06-10,05:41:52.000,161,9573729,-114,0,1654839243,6281.892282949993,-1161.1376988600023,24525.026548800008 2022-06-10,05:41:53.000,161,9573686,-795,0,1654839244,6281.919228189996,-1161.1376988600023,24525.033535920003 2022-06-10,05:41:54.000,161,9573629,285,0,1654839245,6281.919228189996,-1161.1447479900016,24525.04052304 2022-06-10,05:41:55.000,161,9573684,605,0,1654839246,6281.979854979996,-1161.151797120001,24525.075458640007 2022-06-10,05:41:56.000,161,9573583,-795,0,1654839247,6281.979854979996,-1161.172944509999,24525.033535920003 2022-06-10,05:41:57.000,161,9573644,-795,0,1654839248,6282.033745459994,-1161.1447479900016,24525.068471519997 2022-06-10,05:41:58.000,161,9573673,-195,0,1654839249,6282.047218079999,-1161.151797120001,24525.04052304 2022-06-10,05:41:59.000,161,9573729,-795,0,1654839250,6281.993327599994,-1161.1658953799997,24525.04052304 2022-06-10,05:42:00.000,161,9573729,845,0,1654839251,6281.979854979996,-1161.1588462500004,24524.963664720002 2022-06-10,05:42:01.000,161,9573627,805,0,1654839252,6282.027009149999,-1161.1588462500004,24525.047510159995 2022-06-10,05:42:02.000,161,9573682,-795,0,1654839253,6282.067427009999,-1161.1447479900016,24524.935716240005 2022-06-10,05:42:03.000,161,9573674,-114,0,1654839254,6282.128053799999,-1161.1658953799997,24525.047510159995 2022-06-10,05:42:04.000,161,9573694,-795,0,1654839255,6282.141526419997,-1161.1658953799997,24525.08943288 2022-06-10,05:42:05.000,161,9573645,-755,0,1654839256,6282.141526419997,-1161.1376988600023,24525.124368480007 2022-06-10,05:42:06.000,161,9573722,5,0,1654839257,6282.154999039994,-1161.1799936399984,24525.054497280005 2022-06-10,05:42:07.000,161,9573647,-795,0,1654839258,6282.121317489997,-1161.1376988600023,24525.019561679997 2022-06-10,05:42:08.000,161,9573657,-795,0,1654839259,6282.148262729999,-1161.1376988600023,24524.984626080004 2022-06-10,05:42:09.000,161,9573726,-795,0,1654839260,6282.128053799999,-1161.1447479900016,24525.033535920003 2022-06-10,05:42:10.000,161,9573687,1165,0,1654839261,6282.181944279997,-1161.1376988600023,24525.068471519997 2022-06-10,05:42:11.000,161,9573657,885,0,1654839262,6282.222362139997,-1161.1376988600023,24525.0614844 2022-06-10,05:42:12.000,161,9573681,-795,0,1654839263,6282.208889519992,-1161.1236005999963,24525.124368480007 2022-06-10,05:42:13.000,161,9573664,205,0,1654839264,6282.249307379992,-1161.151797120001,24525.124368480007 2022-06-10,05:42:14.000,161,9573611,-795,0,1654839265,6282.249307379992,-1161.1376988600023,24525.09642000001 2022-06-10,05:42:15.000,161,9573721,-675,0,1654839266,6282.282988929997,-1161.1447479900016,24525.054497280005 2022-06-10,05:42:16.000,161,9573650,485,0,1654839267,6282.087635939999,-1161.1306497299956,24524.97763896001 2022-06-10,05:42:17.000,161,9573670,-795,0,1654839268,6282.208889519992,-1161.1236005999963,24525.033535920003 2022-06-10,05:42:18.000,161,9573657,-795,0,1654839269,6282.249307379992,-1161.1306497299956,24525.04052304 2022-06-10,05:42:19.000,161,9573698,-354,0,1654839270,6282.195416899995,-1161.1306497299956,24524.984626080004 2022-06-10,05:42:20.000,161,9573665,-795,0,1654839271,6282.309934169993,-1161.1447479900016,24525.14532984001 2022-06-10,05:42:21.000,161,9573665,-235,0,1654839272,6282.215625829995,-1161.1236005999963,24524.956677600007 2022-06-10,05:42:22.000,161,9573722,-354,0,1654839273,6282.397506199995,-1161.1306497299956,24525.124368480007 2022-06-10,05:42:23.000,161,9573698,-795,0,1654839274,6282.343615719998,-1161.1236005999963,24525.068471519997 2022-06-10,05:42:24.000,161,9573673,445,0,1654839275,6282.336879409995,-1161.1447479900016,24525.0614844 2022-06-10,05:42:25.000,161,9573673,965,0,1654839276,6282.343615719998,-1161.1376988600023,24525.09642000001 2022-06-10,05:42:26.000,161,9573626,-795,0,1654839277,6282.303197859997,-1161.151797120001,24524.956677600007 2022-06-10,05:42:27.000,161,9573679,-555,0,1654839278,6282.384033579998,-1161.1236005999963,24525.09642000001 2022-06-10,05:42:28.000,161,9573668,-795,0,1654839279,6282.410978819993,-1161.1236005999963,24525.131355600002 2022-06-10,05:42:29.000,161,9573678,445,0,1654839280,6282.404242509998,-1161.1306497299956,24525.15930408 2022-06-10,05:42:30.000,161,9573650,-795,0,1654839281,6282.444660369998,-1161.1376988600023,24525.124368480007 2022-06-10,05:42:31.000,161,9573801,-795,0,1654839282,6282.336879409995,-1161.1376988600023,24525.01257456 2022-06-10,05:42:32.000,161,9573647,-795,0,1654839283,6282.4177151299955,-1161.1306497299956,24525.08943288 2022-06-10,05:42:33.000,161,9573678,-795,0,1654839284,6282.491814539993,-1161.1306497299956,24525.047510159995 2022-06-10,05:42:34.000,161,9573647,-74,0,1654839285,6282.491814539993,-1161.1588462500004,24525.08943288 2022-06-10,05:42:35.000,161,9573670,-235,0,1654839286,6282.518759779996,-1161.116551469997,24525.201226800003 2022-06-10,05:42:36.000,161,9573653,365,0,1654839287,6282.518759779996,-1161.116551469997,24525.187252559997 2022-06-10,05:42:37.000,161,9573642,765,0,1654839288,6282.485078229998,-1161.1236005999963,24525.0614844 2022-06-10,05:42:38.000,161,9573695,-795,0,1654839289,6282.538968709996,-1161.0883549499995,24525.152316960004 2022-06-10,05:42:39.000,161,9573715,1285,0,1654839290,6282.538968709996,-1161.1306497299956,24525.103407120005 2022-06-10,05:42:40.000,161,9573642,565,0,1654839291,6282.525496089998,-1161.0954040799988,24525.124368480007 2022-06-10,05:42:41.000,161,9573670,-795,0,1654839292,6282.538968709996,-1161.0742566900008,24525.124368480007 2022-06-10,05:42:42.000,161,9573671,-795,0,1654839293,6282.559177639996,-1161.0742566900008,24525.124368480007 2022-06-10,05:42:43.000,161,9573623,-795,0,1654839294,6282.633277049994,-1161.0742566900008,24525.173278320006 2022-06-10,05:42:44.000,161,9573668,-795,0,1654839295,6282.646749669999,-1161.0531092999954,24525.215201039995 2022-06-10,05:42:45.000,161,9573661,-795,0,1654839296,6282.640013359996,-1161.0742566900008,24525.173278320006 2022-06-10,05:42:46.000,161,9573708,525,0,1654839297,6282.572650259994,-1161.0742566900008,24525.11039424 2022-06-10,05:42:47.000,161,9573689,805,0,1654839298,6282.6804312199965,-1161.060158430002,24525.15930408 2022-06-10,05:42:48.000,161,9573670,-795,0,1654839299,6282.660222289996,-1161.046060169996,24525.14532984001 2022-06-10,05:42:49.000,161,9573626,605,0,1654839300,6282.741058009997,-1161.0531092999954,24525.103407120005 2022-06-10,05:42:50.000,161,9573643,-795,0,1654839301,6282.7747395599945,-1161.060158430002,24525.117381359996 2022-06-10,05:42:51.000,161,9573639,-795,0,1654839302,6282.781475869997,-1161.060158430002,24525.173278320006 2022-06-10,05:42:52.000,161,9573604,-795,0,1654839303,6282.794948489995,-1161.0319619099973,24525.201226800003 2022-06-10,05:42:53.000,161,9573701,-434,0,1654839304,6282.828630039992,-1161.0390110399967,24525.250136640003 2022-06-10,05:42:54.000,161,9573706,-795,0,1654839305,6282.808421109992,-1161.024912779998,24525.20821392 2022-06-10,05:42:55.000,161,9573762,-795,0,1654839306,6282.815157419995,-1161.0108145199993,24525.201226800003 2022-06-10,05:42:56.000,161,9573623,-795,0,1654839307,6282.828630039992,-1161.0178636499986,24525.194239680008 2022-06-10,05:42:57.000,161,9573671,-155,0,1654839308,6282.801684799997,-1161.0178636499986,24525.215201039995 2022-06-10,05:42:58.000,161,9573711,-795,0,1654839309,6282.848838969992,-1161.0178636499986,24525.166291199996 2022-06-10,05:42:59.000,161,9573665,-795,0,1654839310,6282.882520519997,-1160.9967162600005,24525.222188160005 2022-06-10,05:43:00.000,161,9573644,-795,0,1654839311,6282.936410999995,-1160.9896671300012,24525.285072239996 2022-06-10,05:43:01.000,161,9573633,-795,0,1654839312,6282.801684799997,-1160.9755688699952,24525.09642000001 2022-06-10,05:43:02.000,161,9573669,725,0,1654839313,6282.956619929995,-1160.9826180000018,24525.243149520007 2022-06-10,05:43:03.000,161,9573688,485,0,1654839314,6282.869047899992,-1160.9967162600005,24525.201226800003 2022-06-10,05:43:04.000,161,9573672,-475,0,1654839315,6282.882520519997,-1160.9896671300012,24525.15930408 2022-06-10,05:43:05.000,161,9573738,445,0,1654839316,6282.895993139995,-1160.954421479997,24525.152316960004 2022-06-10,05:43:06.000,161,9573667,-795,0,1654839317,6282.902729449997,-1160.9826180000018,24525.20821392 2022-06-10,05:43:07.000,161,9573701,-795,0,1654839318,6282.976828859995,-1160.954421479997,24525.26411088001 2022-06-10,05:43:08.000,161,9573643,-795,0,1654839319,6282.9229383799975,-1160.9826180000018,24525.271098000005 2022-06-10,05:43:09.000,161,9573680,-795,0,1654839320,6283.0374556499955,-1160.9614706099965,24525.320007840004 2022-06-10,05:43:10.000,161,9573658,-795,0,1654839321,6283.023983029998,-1160.9614706099965,24525.271098000005 2022-06-10,05:43:11.000,161,9573656,-475,0,1654839322,6283.0172467199955,-1160.954421479997,24525.285072239996 2022-06-10,05:43:12.000,161,9573715,445,0,1654839323,6283.003774099998,-1160.9967162600005,24525.20821392 2022-06-10,05:43:13.000,161,9573686,-795,0,1654839324,6283.0374556499955,-1160.9614706099965,24525.236162399997 2022-06-10,05:43:14.000,161,9573676,965,0,1654839325,6283.023983029998,-1160.9473723499977,24525.215201039995 2022-06-10,05:43:15.000,161,9573640,-795,0,1654839326,6283.030719339993,-1160.9614706099965,24525.26411088001 2022-06-10,05:43:16.000,161,9573649,-795,0,1654839327,6283.084609819998,-1160.9473723499977,24525.299046480002 2022-06-10,05:43:17.000,161,9573689,565,0,1654839328,6282.929674689993,-1160.9614706099965,24525.166291199996 2022-06-10,05:43:18.000,161,9573662,-795,0,1654839329,6282.970092549993,-1160.9473723499977,24525.14532984001 2022-06-10,05:43:19.000,161,9573693,-795,0,1654839330,6283.118291369996,-1160.9685197399958,24525.285072239996 2022-06-10,05:43:20.000,161,9573672,-795,0,1654839331,6283.077873509996,-1160.954421479997,24525.201226800003 2022-06-10,05:43:21.000,161,9573648,-795,0,1654839332,6283.091346129993,-1160.9473723499977,24525.25712376 2022-06-10,05:43:22.000,161,9573691,-795,0,1654839333,6283.071137199993,-1160.9403232199984,24525.22917528 2022-06-10,05:43:23.000,161,9573639,525,0,1654839334,6283.145236609998,-1160.954421479997,24525.27808512 2022-06-10,05:43:24.000,161,9573598,845,0,1654839335,6283.212599709994,-1160.9614706099965,24525.299046480002 2022-06-10,05:43:25.000,161,9573672,-795,0,1654839336,6283.205863399999,-1160.954421479997,24525.320007840004 2022-06-10,05:43:26.000,161,9573694,-795,0,1654839337,6283.091346129993,-1160.9403232199984,24525.173278320006 2022-06-10,05:43:27.000,161,9573693,-795,0,1654839338,6283.226072329999,-1160.9191758300003,24525.27808512 2022-06-10,05:43:28.000,161,9573718,805,0,1654839339,6283.1654455399985,-1160.9614706099965,24525.01257456 2022-06-10,05:43:29.000,161,9573636,885,0,1654839340,6283.253017569994,-1160.912126700001,24525.18026544 2022-06-10,05:43:30.000,161,9573658,-795,0,1654839341,6283.327116979999,-1160.954421479997,24525.201226800003 2022-06-10,05:43:31.000,161,9573711,-795,0,1654839342,6283.340589599997,-1160.9403232199984,24525.32699496 2022-06-10,05:43:32.000,161,9573661,1325,0,1654839343,6283.347325909999,-1160.9403232199984,24525.31302072001 2022-06-10,05:43:33.000,161,9573758,725,0,1654839344,6283.347325909999,-1160.9473723499977,24525.27808512 2022-06-10,05:43:34.000,161,9573684,685,0,1654839345,6283.320380669997,-1160.9473723499977,24525.34795632 2022-06-10,05:43:35.000,161,9573621,-795,0,1654839346,6283.347325909999,-1160.933274089999,24525.333982079996 2022-06-10,05:43:36.000,161,9573630,845,0,1654839347,6283.293435429994,-1160.9614706099965,24525.194239680008 2022-06-10,05:43:37.000,161,9573665,-795,0,1654839348,6283.333853289994,-1160.954421479997,24525.222188160005 2022-06-10,05:43:38.000,161,9573732,-795,0,1654839349,6283.259753879996,-1160.933274089999,24525.131355600002 2022-06-10,05:43:39.000,161,9573670,-795,0,1654839350,6283.441634249997,-1160.933274089999,24525.320007840004 2022-06-10,05:43:40.000,161,9573653,-795,0,1654839351,6283.428161629992,-1160.9403232199984,24525.340969200006 2022-06-10,05:43:41.000,161,9573613,-795,0,1654839352,6283.293435429994,-1160.9614706099965,24525.173278320006 2022-06-10,05:43:42.000,161,9573680,765,0,1654839353,6283.455106869995,-1160.9473723499977,24525.299046480002 2022-06-10,05:43:43.000,161,9573729,-795,0,1654839354,6283.428161629992,-1160.9403232199984,24525.26411088001 2022-06-10,05:43:44.000,161,9573647,1125,0,1654839355,6283.387743769992,-1160.9403232199984,24525.243149520007 2022-06-10,05:43:45.000,161,9573607,1365,0,1654839356,6283.407952699992,-1160.954421479997,24525.215201039995 2022-06-10,05:43:46.000,161,9573707,-795,0,1654839357,6283.428161629992,-1160.954421479997,24525.26411088001 2022-06-10,05:43:47.000,161,9573667,765,0,1654839358,6283.482052109997,-1160.9967162600005,24525.271098000005 2022-06-10,05:43:48.000,161,9573708,-795,0,1654839359,6283.495524729995,-1160.954421479997,24525.306033599998 2022-06-10,05:43:49.000,161,9573665,845,0,1654839360,6283.495524729995,-1160.9473723499977,24525.361930560008 2022-06-10,05:43:50.000,161,9573646,-395,0,1654839361,6283.5224699699975,-1160.9755688699952,24525.361930560008 2022-06-10,05:43:51.000,161,9573710,-795,0,1654839362,6283.468579489992,-1160.9614706099965,24525.250136640003 2022-06-10,05:43:52.000,161,9573677,645,0,1654839363,6283.508997349993,-1160.9614706099965,24525.27808512 2022-06-10,05:43:53.000,161,9573620,-795,0,1654839364,6283.515733659995,-1160.9755688699952,24525.25712376 2022-06-10,05:43:54.000,161,9573688,-795,0,1654839365,6283.535942589995,-1160.9896671300012,24525.236162399997 2022-06-10,05:43:55.000,161,9573635,-795,0,1654839366,6283.562887829998,-1160.9826180000018,24525.306033599998 2022-06-10,05:43:56.000,161,9573674,525,0,1654839367,6283.556151519995,-1161.0108145199993,24525.32699496 2022-06-10,05:43:57.000,161,9573628,725,0,1654839368,6283.569624139993,-1161.0178636499986,24525.31302072001 2022-06-10,05:43:58.000,161,9573654,-795,0,1654839369,6283.569624139993,-1161.024912779998,24525.32699496 2022-06-10,05:43:59.000,161,9573727,-795,0,1654839370,6283.542678899998,-1161.046060169996,24525.292059360007 2022-06-10,05:44:00.000,161,9573656,-354,0,1654839371,6283.502261039997,-1161.060158430002,24525.215201039995 2022-06-10,05:44:01.000,161,9573676,-795,0,1654839372,6283.515733659995,-1161.0672075600014,24525.201226800003 2022-06-10,05:44:02.000,161,9573736,485,0,1654839373,6283.508997349993,-1161.0883549499995,24525.222188160005 2022-06-10,05:44:03.000,161,9573675,-155,0,1654839374,6283.569624139993,-1161.0390110399967,24525.26411088001 2022-06-10,05:44:04.000,161,9573661,-795,0,1654839375,6283.542678899998,-1161.0672075600014,24525.285072239996 2022-06-10,05:44:05.000,161,9573681,-795,0,1654839376,6283.589833069993,-1161.0883549499995,24525.320007840004 2022-06-10,05:44:06.000,161,9573658,-195,0,1654839377,6283.434897939995,-1161.0813058200001,24525.103407120005 2022-06-10,05:44:07.000,161,9573661,-515,0,1654839378,6283.562887829998,-1161.0883549499995,24525.22917528 2022-06-10,05:44:08.000,161,9573732,-795,0,1654839379,6283.562887829998,-1161.1024532099982,24525.15930408 2022-06-10,05:44:09.000,161,9573637,124,0,1654839380,6283.556151519995,-1161.1306497299956,24525.250136640003 2022-06-10,05:44:10.000,161,9573651,245,0,1654839381,6283.583096759998,-1161.116551469997,24525.187252559997 2022-06-10,05:44:11.000,161,9573635,-675,0,1654839382,6283.643723549998,-1161.1236005999963,24525.22917528 2022-06-10,05:44:12.000,161,9573690,-354,0,1654839383,6283.643723549998,-1161.1024532099982,24525.243149520007 2022-06-10,05:44:13.000,161,9573663,-795,0,1654839384,6283.657196169996,-1161.1306497299956,24525.243149520007 2022-06-10,05:44:14.000,161,9573653,885,0,1654839385,6283.670668789993,-1161.1306497299956,24525.25712376 2022-06-10,05:44:15.000,161,9573662,-475,0,1654839386,6283.657196169996,-1161.116551469997,24525.22917528 2022-06-10,05:44:16.000,161,9573654,645,0,1654839387,6283.670668789993,-1161.1376988600023,24525.173278320006 2022-06-10,05:44:17.000,161,9573642,-35,0,1654839388,6283.684141409998,-1161.1447479900016,24525.173278320006 2022-06-10,05:44:18.000,161,9573674,-795,0,1654839389,6283.549415209993,-1161.1095023399976,24525.0614844 2022-06-10,05:44:19.000,161,9573682,-795,0,1654839390,6283.603305689998,-1161.1447479900016,24525.0614844 2022-06-10,05:44:20.000,161,9573662,-795,0,1654839391,6283.7515045099935,-1161.1306497299956,24525.22917528 2022-06-10,05:44:21.000,161,9573619,845,0,1654839392,6283.616778309995,-1161.151797120001,24525.033535920003 2022-06-10,05:44:22.000,161,9573635,-795,0,1654839393,6283.764977129998,-1161.1236005999963,24525.194239680008 2022-06-10,05:44:23.000,161,9573690,-795,0,1654839394,6283.711086649993,-1161.1306497299956,24525.138342719998 2022-06-10,05:44:24.000,161,9573695,605,0,1654839395,6283.684141409998,-1161.1376988600023,24525.124368480007 2022-06-10,05:44:25.000,161,9573650,-795,0,1654839396,6283.7312955799935,-1161.1447479900016,24525.117381359996 2022-06-10,05:44:26.000,161,9573657,765,0,1654839397,6283.758240819996,-1161.151797120001,24525.131355600002 2022-06-10,05:44:27.000,161,9573642,525,0,1654839398,6283.825603919999,-1161.1236005999963,24525.14532984001 2022-06-10,05:44:28.000,161,9573712,245,0,1654839399,6283.812131299994,-1161.1376988600023,24525.15930408 2022-06-10,05:44:29.000,161,9573647,-274,0,1654839400,6283.7515045099935,-1161.1306497299956,24525.0614844 2022-06-10,05:44:30.000,161,9573647,-795,0,1654839401,6283.8794943999965,-1161.1236005999963,24525.14532984001 2022-06-10,05:44:31.000,161,9573735,245,0,1654839402,6283.845812849999,-1161.1236005999963,24525.152316960004 2022-06-10,05:44:32.000,161,9573668,1005,0,1654839403,6283.866021779999,-1161.116551469997,24525.054497280005 2022-06-10,05:44:33.000,161,9573638,-555,0,1654839404,6283.845812849999,-1161.1447479900016,24525.082445760003 2022-06-10,05:44:34.000,161,9573629,-35,0,1654839405,6283.778449749996,-1161.1376988600023,24524.97763896001 2022-06-10,05:44:35.000,161,9573668,-235,0,1654839406,6283.919912259997,-1161.0954040799988,24525.14532984001 2022-06-10,05:44:36.000,161,9573632,805,0,1654839407,6283.946857499999,-1161.1236005999963,24525.131355600002 2022-06-10,05:44:37.000,161,9573639,285,0,1654839408,6284.007484289992,-1161.0813058200001,24525.20821392 2022-06-10,05:44:38.000,161,9573697,805,0,1654839409,6284.007484289992,-1161.1095023399976,24525.124368480007 2022-06-10,05:44:39.000,161,9573633,-795,0,1654839410,6284.007484289992,-1161.0954040799988,24525.075458640007 2022-06-10,05:44:40.000,161,9573656,404,0,1654839411,6283.987275359992,-1161.1024532099982,24525.047510159995 2022-06-10,05:44:41.000,161,9573679,805,0,1654839412,6283.933384879994,-1161.0883549499995,24524.998600319996 2022-06-10,05:44:42.000,161,9573636,-795,0,1654839413,6284.007484289992,-1161.0531092999954,24525.124368480007 2022-06-10,05:44:43.000,161,9573662,605,0,1654839414,6284.047902149992,-1161.0813058200001,24525.117381359996 2022-06-10,05:44:44.000,161,9573577,1005,0,1654839415,6284.128737869993,-1161.0390110399967,24525.173278320006 2022-06-10,05:44:45.000,161,9573709,-315,0,1654839416,6284.101792629997,-1161.0672075600014,24525.138342719998 2022-06-10,05:44:46.000,161,9573624,1165,0,1654839417,6284.020956909997,-1161.046060169996,24524.970651839998 2022-06-10,05:44:47.000,161,9573686,-795,0,1654839418,6284.1085289399925,-1161.024912779998,24525.04052304 2022-06-10,05:44:48.000,161,9573630,-795,0,1654839419,6284.128737869993,-1161.0531092999954,24525.04052304 2022-06-10,05:44:49.000,161,9573673,445,0,1654839420,6284.148946799993,-1161.0319619099973,24525.026548800008 2022-06-10,05:44:50.000,161,9573662,-475,0,1654839421,6284.095056319995,-1161.00376539,24524.921742 2022-06-10,05:44:51.000,161,9573685,605,0,1654839422,6284.243255139998,-1161.00376539,24525.082445760003 2022-06-10,05:44:52.000,161,9573675,-795,0,1654839423,6284.276936689996,-1160.9755688699952,24525.11039424 2022-06-10,05:44:53.000,161,9573629,245,0,1654839424,6284.270200379993,-1160.9967162600005,24525.124368480007 2022-06-10,05:44:54.000,161,9573601,-795,0,1654839425,6284.263464069998,-1160.9826180000018,24525.068471519997 2022-06-10,05:44:55.000,161,9573716,-35,0,1654839426,6284.270200379993,-1160.9967162600005,24525.09642000001 2022-06-10,05:44:56.000,161,9573675,1125,0,1654839427,6284.2365188299955,-1160.9826180000018,24525.047510159995 2022-06-10,05:44:57.000,161,9573626,-795,0,1654839428,6284.270200379993,-1160.9614706099965,24525.026548800008 2022-06-10,05:44:58.000,161,9573689,-795,0,1654839429,6284.290409309993,-1160.954421479997,24525.005587440006 2022-06-10,05:44:59.000,161,9573668,-475,0,1654839430,6284.344299789998,-1160.933274089999,24525.0614844 2022-06-10,05:45:00.000,161,9573693,-795,0,1654839431,6284.425135509999,-1160.933274089999,24525.11039424 2022-06-10,05:45:01.000,161,9573639,885,0,1654839432,6284.391453959994,-1160.9262249599997,24525.082445760003 2022-06-10,05:45:02.000,161,9573600,-795,0,1654839433,6284.479025989996,-1160.9262249599997,24525.082445760003 2022-06-10,05:45:03.000,161,9573616,605,0,1654839434,6284.452080749994,-1160.912126700001,24525.0614844 2022-06-10,05:45:04.000,161,9573666,-434,0,1654839435,6284.479025989996,-1160.8980284400022,24525.019561679997 2022-06-10,05:45:05.000,161,9573638,-595,0,1654839436,6284.4992349199965,-1160.8980284400022,24525.04052304 2022-06-10,05:45:06.000,161,9573660,-795,0,1654839437,6284.485762299999,-1160.8980284400022,24525.019561679997 2022-06-10,05:45:07.000,161,9573648,-795,0,1654839438,6284.573334329994,-1160.8909793099956,24525.04052304 2022-06-10,05:45:08.000,161,9573681,-35,0,1654839439,6284.559861709997,-1160.8909793099956,24525.103407120005 2022-06-10,05:45:09.000,161,9573648,1085,0,1654839440,6284.627224809992,-1160.8557336599988,24525.11039424 2022-06-10,05:45:10.000,161,9573652,-635,0,1654839441,6284.633961119995,-1160.8698319199975,24525.09642000001 2022-06-10,05:45:11.000,161,9573741,-795,0,1654839442,6284.607015879992,-1160.8839301799962,24525.047510159995 2022-06-10,05:45:12.000,161,9573621,-755,0,1654839443,6284.586806949999,-1160.8627827899982,24525.026548800008 2022-06-10,05:45:13.000,161,9573673,-795,0,1654839444,6284.600279569997,-1160.8698319199975,24525.005587440006 2022-06-10,05:45:14.000,161,9573655,-795,0,1654839445,6284.640697429997,-1160.8768810499969,24525.005587440006 2022-06-10,05:45:15.000,161,9573639,-795,0,1654839446,6284.566598019999,-1160.8627827899982,24524.907767760007 2022-06-10,05:45:16.000,161,9573630,565,0,1654839447,6284.735005769995,-1160.8486845299994,24525.117381359996 2022-06-10,05:45:17.000,161,9573645,325,0,1654839448,6284.721533149997,-1160.8486845299994,24525.082445760003 2022-06-10,05:45:18.000,161,9573669,-795,0,1654839449,6284.728269459993,-1160.8345862700007,24525.11039424 2022-06-10,05:45:19.000,161,9573652,445,0,1654839450,6284.613752189995,-1160.8416354,24524.970651839998 2022-06-10,05:45:20.000,161,9573674,445,0,1654839451,6284.613752189995,-1160.8416354,24524.914754880003 2022-06-10,05:45:21.000,161,9573619,-795,0,1654839452,6284.728269459993,-1160.8416354,24525.047510159995 2022-06-10,05:45:22.000,161,9573666,-795,0,1654839453,6284.768687319993,-1160.8486845299994,24525.0614844 2022-06-10,05:45:23.000,161,9573658,-795,0,1654839454,6284.842786729998,-1160.820488010002,24525.11039424 2022-06-10,05:45:24.000,161,9573734,-795,0,1654839455,6284.8562593499955,-1160.820488010002,24525.117381359996 2022-06-10,05:45:25.000,161,9573616,-795,0,1654839456,6284.836050419995,-1160.8275371400014,24525.01257456 2022-06-10,05:45:26.000,161,9573690,-795,0,1654839457,6284.795632559995,-1160.8275371400014,24525.005587440006 2022-06-10,05:45:27.000,161,9573646,-795,0,1654839458,6284.883204589998,-1160.8416354,24525.026548800008 2022-06-10,05:45:28.000,161,9573658,-555,0,1654839459,6284.862995659998,-1160.8134388799954,24525.047510159995 2022-06-10,05:45:29.000,161,9573725,-795,0,1654839460,6284.849523039993,-1160.8134388799954,24525.026548800008 2022-06-10,05:45:30.000,161,9573664,-795,0,1654839461,6284.896677209996,-1160.8416354,24525.08943288 2022-06-10,05:45:31.000,161,9573655,-274,0,1654839462,6284.910149829993,-1160.806389749996,24525.173278320006 2022-06-10,05:45:32.000,161,9573644,-795,0,1654839463,6284.970776619994,-1160.7993406199967,24525.117381359996 2022-06-10,05:45:33.000,161,9573632,-795,0,1654839464,6284.997721859996,-1160.7993406199967,24525.117381359996 2022-06-10,05:45:34.000,161,9573716,-795,0,1654839465,6284.997721859996,-1160.8134388799954,24525.138342719998 2022-06-10,05:45:35.000,161,9573724,-795,0,1654839466,6284.977512929996,-1160.8134388799954,24525.054497280005 2022-06-10,05:45:36.000,161,9573691,605,0,1654839467,6284.9842492399985,-1160.820488010002,24525.0614844 2022-06-10,05:45:37.000,161,9573614,-795,0,1654839468,6285.038139719996,-1160.820488010002,24525.08943288 2022-06-10,05:45:38.000,161,9573633,404,0,1654839469,6285.017930789996,-1160.8345862700007,24525.08943288 2022-06-10,05:45:39.000,161,9573651,-795,0,1654839470,6285.092030199994,-1160.8134388799954,24525.194239680008 2022-06-10,05:45:40.000,161,9573676,365,0,1654839471,6285.105502819999,-1160.820488010002,24525.187252559997 2022-06-10,05:45:41.000,161,9573650,-795,0,1654839472,6285.0044581699985,-1160.820488010002,24524.97763896001 2022-06-10,05:45:42.000,161,9573668,-795,0,1654839473,6285.125711749999,-1160.820488010002,24525.09642000001 2022-06-10,05:45:43.000,161,9573629,-795,0,1654839474,6285.118975439997,-1160.8275371400014,24525.09642000001 2022-06-10,05:45:44.000,161,9573735,445,0,1654839475,6285.0987665099965,-1160.820488010002,24525.068471519997 2022-06-10,05:45:45.000,161,9573676,-795,0,1654839476,6285.159393299997,-1160.8345862700007,24525.09642000001 2022-06-10,05:45:46.000,161,9573619,-795,0,1654839477,6285.159393299997,-1160.806389749996,24525.11039424 2022-06-10,05:45:47.000,161,9573693,-795,0,1654839478,6285.193074849994,-1160.820488010002,24525.166291199996 2022-06-10,05:45:48.000,161,9573639,-795,0,1654839479,6285.172865919994,-1160.8134388799954,24525.152316960004 2022-06-10,05:45:49.000,161,9573668,245,0,1654839480,6285.179602229997,-1160.8275371400014,24525.166291199996 2022-06-10,05:45:50.000,161,9573640,-795,0,1654839481,6285.193074849994,-1160.8275371400014,24525.152316960004 2022-06-10,05:45:51.000,161,9573695,-795,0,1654839482,6285.152656989994,-1160.7993406199967,24525.117381359996 2022-06-10,05:45:52.000,161,9573614,-795,0,1654839483,6285.2132837799945,-1160.7993406199967,24525.068471519997 2022-06-10,05:45:53.000,161,9573648,-795,0,1654839484,6285.179602229997,-1160.7922914899973,24525.0614844 2022-06-10,05:45:54.000,161,9573674,-795,0,1654839485,6285.2132837799945,-1160.8134388799954,24525.103407120005 2022-06-10,05:45:55.000,161,9573623,445,0,1654839486,6285.267174259992,-1160.7993406199967,24525.187252559997 2022-06-10,05:45:56.000,161,9573667,-795,0,1654839487,6285.253701639995,-1160.7922914899973,24525.166291199996 2022-06-10,05:45:57.000,161,9573670,-795,0,1654839488,6285.267174259992,-1160.7922914899973,24525.166291199996 2022-06-10,05:45:58.000,161,9573695,-795,0,1654839489,6285.314328429995,-1160.7922914899973,24525.14532984001 2022-06-10,05:45:59.000,161,9573653,404,0,1654839490,6285.193074849994,-1160.806389749996,24524.984626080004 2022-06-10,05:46:00.000,161,9573701,245,0,1654839491,6285.253701639995,-1160.8134388799954,24525.068471519997 2022-06-10,05:46:01.000,161,9573633,-795,0,1654839492,6285.240229019997,-1160.820488010002,24525.08943288 2022-06-10,05:46:02.000,161,9573675,-795,0,1654839493,6285.220020089997,-1160.7993406199967,24524.956677600007 2022-06-10,05:46:03.000,161,9573648,605,0,1654839494,6285.294119499995,-1160.7499967100011,24525.18026544 2022-06-10,05:46:04.000,161,9573713,-795,0,1654839495,6285.348009979993,-1160.7711440999992,24525.173278320006 2022-06-10,05:46:05.000,161,9573622,-795,0,1654839496,6285.348009979993,-1160.7570458400005,24525.131355600002 2022-06-10,05:46:06.000,161,9573715,-795,0,1654839497,6285.233492709995,-1160.7429475800018,24525.005587440006 2022-06-10,05:46:07.000,161,9573637,924,0,1654839498,6285.3075921199925,-1160.7429475800018,24525.08943288 2022-06-10,05:46:08.000,161,9573683,-795,0,1654839499,6285.321064739997,-1160.7570458400005,24525.082445760003 2022-06-10,05:46:09.000,161,9573676,1245,0,1654839500,6285.294119499995,-1160.7429475800018,24525.0614844 2022-06-10,05:46:10.000,161,9573723,-795,0,1654839501,6285.327801049993,-1160.7218001899964,24525.082445760003 2022-06-10,05:46:11.000,161,9573679,-795,0,1654839502,6285.334537359995,-1160.714751059997,24525.138342719998 2022-06-10,05:46:12.000,161,9573659,-795,0,1654839503,6285.3614825999975,-1160.7218001899964,24525.15930408 2022-06-10,05:46:13.000,161,9573680,404,0,1654839504,6285.374955219995,-1160.7006527999984,24525.11039424 2022-06-10,05:46:14.000,161,9573660,445,0,1654839505,6285.381691529998,-1160.7218001899964,24525.201226800003 2022-06-10,05:46:15.000,161,9573692,485,0,1654839506,6285.354746289995,-1160.7077019299977,24525.103407120005 2022-06-10,05:46:16.000,161,9573633,-795,0,1654839507,6285.240229019997,-1160.7006527999984,24524.900780639997 2022-06-10,05:46:17.000,161,9573683,5,0,1654839508,6285.354746289995,-1160.693603669999,24525.075458640007 2022-06-10,05:46:18.000,161,9573610,-795,0,1654839509,6285.3614825999975,-1160.7077019299977,24525.08943288 2022-06-10,05:46:19.000,161,9573664,525,0,1654839510,6285.246965329992,-1160.7358984499951,24524.935716240005 2022-06-10,05:46:20.000,161,9573707,-675,0,1654839511,6285.3412736699975,-1160.693603669999,24525.14532984001 2022-06-10,05:46:21.000,161,9573647,-795,0,1654839512,6285.179602229997,-1160.6865545399996,24524.94270336 2022-06-10,05:46:22.000,161,9573685,805,0,1654839513,6285.401900459998,-1160.672456280001,24525.173278320006 2022-06-10,05:46:23.000,161,9573723,-114,0,1654839514,6285.401900459998,-1160.6795054100003,24525.117381359996 2022-06-10,05:46:24.000,161,9573666,605,0,1654839515,6285.395164149995,-1160.6654071500016,24525.082445760003 2022-06-10,05:46:25.000,161,9573654,-795,0,1654839516,6285.401900459998,-1160.6513088899956,24525.124368480007 2022-06-10,05:46:26.000,161,9573620,-795,0,1654839517,6285.3412736699975,-1160.6301614999975,24524.92872912001 2022-06-10,05:46:27.000,161,9573626,-235,0,1654839518,6285.4557909399955,-1160.6442597599962,24525.20821392 2022-06-10,05:46:28.000,161,9573629,-795,0,1654839519,6285.523154039998,-1160.6231123699981,24525.201226800003 2022-06-10,05:46:29.000,161,9573734,-795,0,1654839520,6285.502945109998,-1160.6301614999975,24525.215201039995 2022-06-10,05:46:30.000,161,9573650,-795,0,1654839521,6285.550099279993,-1160.6231123699981,24525.166291199996 2022-06-10,05:46:31.000,161,9573667,-195,0,1654839522,6285.523154039998,-1160.6160632399988,24525.131355600002 2022-06-10,05:46:32.000,161,9573662,-675,0,1654839523,6285.502945109998,-1160.6160632399988,24525.14532984001 2022-06-10,05:46:33.000,161,9573654,-395,0,1654839524,6285.482736179998,-1160.60196498,24525.08943288 2022-06-10,05:46:34.000,161,9573627,485,0,1654839525,6285.502945109998,-1160.6090141099994,24525.075458640007 2022-06-10,05:46:35.000,161,9573650,-795,0,1654839526,6285.550099279993,-1160.5878667200013,24525.166291199996 2022-06-10,05:46:36.000,161,9573678,-795,0,1654839527,6285.550099279993,-1160.6090141099994,24525.173278320006 2022-06-10,05:46:37.000,161,9573623,-795,0,1654839528,6285.583780829998,-1160.6372106299968,24525.14532984001 2022-06-10,05:46:38.000,161,9573704,-795,0,1654839529,6285.583780829998,-1160.6160632399988,24525.22917528 2022-06-10,05:46:39.000,161,9573672,85,0,1654839530,6285.5703082099935,-1160.6231123699981,24525.131355600002 2022-06-10,05:46:40.000,161,9573663,685,0,1654839531,6285.529890349993,-1160.6160632399988,24525.152316960004 2022-06-10,05:46:41.000,161,9573651,-795,0,1654839532,6285.583780829998,-1160.60196498,24525.14532984001 2022-06-10,05:46:42.000,161,9573645,-795,0,1654839533,6285.563571899998,-1160.5878667200013,24525.18026544 2022-06-10,05:46:43.000,161,9573647,-795,0,1654839534,6285.624198689999,-1160.5737684599953,24525.173278320006 2022-06-10,05:46:44.000,161,9573651,-475,0,1654839535,6285.6039897599985,-1160.5526210699973,24525.243149520007 2022-06-10,05:46:45.000,161,9573667,-795,0,1654839536,6285.630934999994,-1160.5878667200013,24525.215201039995 2022-06-10,05:46:46.000,161,9573665,-795,0,1654839537,6285.523154039998,-1160.5737684599953,24525.033535920003 2022-06-10,05:46:47.000,161,9573705,-795,0,1654839538,6285.597253449996,-1160.5526210699973,24525.14532984001 2022-06-10,05:46:48.000,161,9573619,-795,0,1654839539,6285.597253449996,-1160.566719329996,24525.047510159995 2022-06-10,05:46:49.000,161,9573631,-795,0,1654839540,6285.590517139994,-1160.5737684599953,24525.082445760003 2022-06-10,05:46:50.000,161,9573641,-795,0,1654839541,6285.577044519996,-1160.5737684599953,24525.138342719998 2022-06-10,05:46:51.000,161,9573640,725,0,1654839542,6285.624198689999,-1160.5526210699973,24525.15930408 2022-06-10,05:46:52.000,161,9573662,-795,0,1654839543,6285.597253449996,-1160.580817590002,24525.187252559997 2022-06-10,05:46:53.000,161,9573677,-795,0,1654839544,6285.6039897599985,-1160.5596701999966,24525.131355600002 2022-06-10,05:46:54.000,161,9573604,-795,0,1654839545,6285.624198689999,-1160.566719329996,24525.166291199996 2022-06-10,05:46:55.000,161,9573665,325,0,1654839546,6285.563571899998,-1160.5596701999966,24525.152316960004 2022-06-10,05:46:56.000,161,9573636,-555,0,1654839547,6285.5703082099935,-1160.580817590002,24525.117381359996 2022-06-10,05:46:57.000,161,9573647,725,0,1654839548,6285.590517139994,-1160.5949158500007,24525.082445760003 2022-06-10,05:46:58.000,161,9573722,-795,0,1654839549,6285.5703082099935,-1160.580817590002,24525.131355600002 2022-06-10,05:46:59.000,161,9573680,445,0,1654839550,6285.630934999994,-1160.580817590002,24525.15930408 2022-06-10,05:47:00.000,161,9573670,-795,0,1654839551,6285.617462379996,-1160.5737684599953,24525.166291199996 2022-06-10,05:47:01.000,161,9573664,-795,0,1654839552,6285.657880239996,-1160.566719329996,24525.138342719998 2022-06-10,05:47:02.000,161,9573662,-795,0,1654839553,6285.624198689999,-1160.566719329996,24525.152316960004 2022-06-10,05:47:03.000,161,9573655,85,0,1654839554,6285.624198689999,-1160.5878667200013,24525.075458640007 2022-06-10,05:47:04.000,161,9573621,1165,0,1654839555,6285.543362969998,-1160.60196498,24525.09642000001 2022-06-10,05:47:05.000,161,9573697,805,0,1654839556,6285.617462379996,-1160.5949158500007,24525.082445760003 2022-06-10,05:47:06.000,161,9573684,365,0,1654839557,6285.577044519996,-1160.580817590002,24525.117381359996 2022-06-10,05:47:07.000,161,9573618,-475,0,1654839558,6285.597253449996,-1160.580817590002,24525.047510159995 2022-06-10,05:47:08.000,161,9573641,-795,0,1654839559,6285.644407619999,-1160.566719329996,24525.215201039995 2022-06-10,05:47:09.000,161,9573653,765,0,1654839560,6285.651143929994,-1160.580817590002,24525.138342719998 2022-06-10,05:47:10.000,161,9573709,-795,0,1654839561,6285.684825479999,-1160.566719329996,24525.138342719998 2022-06-10,05:47:11.000,161,9573682,-795,0,1654839562,6285.678089169996,-1160.60196498,24525.103407120005 2022-06-10,05:47:12.000,161,9573623,445,0,1654839563,6285.6982980999965,-1160.5878667200013,24525.103407120005 2022-06-10,05:47:13.000,161,9573667,1325,0,1654839564,6285.671352859994,-1160.5949158500007,24525.08943288 2022-06-10,05:47:14.000,161,9573730,245,0,1654839565,6285.516417729996,-1160.580817590002,24524.886806400005 2022-06-10,05:47:15.000,161,9573591,365,0,1654839566,6285.664616549999,-1160.5737684599953,24525.152316960004 2022-06-10,05:47:16.000,161,9573580,645,0,1654839567,6285.691561789994,-1160.5737684599953,24525.20821392 2022-06-10,05:47:17.000,161,9573627,885,0,1654839568,6285.711770719994,-1160.5526210699973,24525.236162399997 2022-06-10,05:47:18.000,161,9573684,-795,0,1654839569,6285.711770719994,-1160.5385228099985,24525.215201039995 2022-06-10,05:47:19.000,161,9573755,-795,0,1654839570,6285.671352859994,-1160.566719329996,24525.166291199996 2022-06-10,05:47:20.000,161,9573648,-795,0,1654839571,6285.691561789994,-1160.5526210699973,24525.152316960004 2022-06-10,05:47:21.000,161,9573670,-795,0,1654839572,6285.630934999994,-1160.510326290001,24525.131355600002 2022-06-10,05:47:22.000,161,9573676,-235,0,1654839573,6285.577044519996,-1160.5244245499998,24525.047510159995 2022-06-10,05:47:23.000,161,9573648,445,0,1654839574,6285.799342749997,-1160.510326290001,24525.18026544 2022-06-10,05:47:24.000,161,9573659,-795,0,1654839575,6285.772397509994,-1160.510326290001,24525.20821392 2022-06-10,05:47:25.000,161,9573668,325,0,1654839576,6285.785870129999,-1160.545571939998,24525.222188160005 2022-06-10,05:47:26.000,161,9573667,765,0,1654839577,6285.563571899998,-1160.5596701999966,24524.879819279995 2022-06-10,05:47:27.000,161,9573665,-515,0,1654839578,6285.785870129999,-1160.5032771600017,24525.117381359996 2022-06-10,05:47:28.000,161,9573620,-795,0,1654839579,6285.752188579994,-1160.496228029995,24525.14532984001 2022-06-10,05:47:29.000,161,9573661,-795,0,1654839580,6285.792606439994,-1160.510326290001,24525.166291199996 2022-06-10,05:47:30.000,161,9573653,645,0,1654839581,6285.806079059999,-1160.496228029995,24525.15930408 2022-06-10,05:47:31.000,161,9573578,-795,0,1654839582,6285.839760609997,-1160.4821297699964,24525.250136640003 2022-06-10,05:47:32.000,161,9573670,-795,0,1654839583,6285.886914779992,-1160.4680315099977,24525.26411088001 2022-06-10,05:47:33.000,161,9573715,-795,0,1654839584,6285.880178469997,-1160.496228029995,24525.299046480002 2022-06-10,05:47:34.000,161,9573602,-315,0,1654839585,6285.920596329997,-1160.4680315099977,24525.292059360007 2022-06-10,05:47:35.000,161,9573699,725,0,1654839586,6285.900387399997,-1160.453933249999,24525.22917528 2022-06-10,05:47:36.000,161,9573668,805,0,1654839587,6285.920596329997,-1160.4327858600009,24525.22917528 2022-06-10,05:47:37.000,161,9573628,-795,0,1654839588,6285.866705849992,-1160.4468841199996,24525.068471519997 2022-06-10,05:47:38.000,161,9573680,-555,0,1654839589,6285.947541569993,-1160.4327858600009,24525.22917528 2022-06-10,05:47:39.000,161,9573653,-795,0,1654839590,6286.001432049998,-1160.4186876000022,24525.299046480002 2022-06-10,05:47:40.000,161,9573639,685,0,1654839591,6286.041849909998,-1160.4116384699955,24525.320007840004 2022-06-10,05:47:41.000,161,9573607,-795,0,1654839592,6286.041849909998,-1160.3904910799974,24525.292059360007 2022-06-10,05:47:42.000,161,9573642,-515,0,1654839593,6286.068795149993,-1160.3975402099968,24525.306033599998 2022-06-10,05:47:43.000,161,9573673,725,0,1654839594,6286.0553225299955,-1160.3763928199987,24525.27808512 2022-06-10,05:47:44.000,161,9573657,325,0,1654839595,6286.0553225299955,-1160.36229456,24525.250136640003 2022-06-10,05:47:45.000,161,9573707,-795,0,1654839596,6286.129421939993,-1160.327048909996,24525.27808512 2022-06-10,05:47:46.000,161,9573657,-795,0,1654839597,6286.102476699998,-1160.2988523899985,24525.27808512 2022-06-10,05:47:47.000,161,9573665,-795,0,1654839598,6286.028377289993,-1160.3129506499972,24525.124368480007 2022-06-10,05:47:48.000,161,9573642,845,0,1654839599,6286.196785039996,-1160.2847541299998,24525.306033599998 2022-06-10,05:47:49.000,161,9573739,-795,0,1654839600,6286.223730279999,-1160.2495084799957,24525.417827520003 2022-06-10,05:47:50.000,161,9573677,205,0,1654839601,6286.243939209999,-1160.2001645700002,24525.354943439997 2022-06-10,05:47:51.000,161,9573719,-274,0,1654839602,6286.129421939993,-1160.2072136999996,24525.194239680008 2022-06-10,05:47:52.000,161,9573714,-795,0,1654839603,6286.237202899996,-1160.1719680499955,24525.333982079996 2022-06-10,05:47:53.000,161,9573709,-795,0,1654839604,6286.297829689996,-1160.1508206599974,24525.340969200006 2022-06-10,05:47:54.000,161,9573631,-795,0,1654839605,6286.304565999999,-1160.1508206599974,24525.306033599998 2022-06-10,05:47:55.000,161,9573660,-795,0,1654839606,6286.351720169994,-1160.1296732699993,24525.43180176001 2022-06-10,05:47:56.000,161,9573688,-795,0,1654839607,6286.392138029994,-1160.1155750100006,24525.466737360002 2022-06-10,05:47:57.000,161,9573610,-795,0,1654839608,6286.425819579992,-1160.0732802299972,24525.501672959996 2022-06-10,05:47:58.000,161,9573631,-795,0,1654839609,6286.472973749995,-1160.0591819699985,24525.43180176001 2022-06-10,05:47:59.000,161,9573693,-274,0,1654839610,6286.466237439992,-1160.0732802299972,24525.43180176001 2022-06-10,05:48:00.000,161,9573677,285,0,1654839611,6286.493182679995,-1160.0380345800004,24525.42481464 2022-06-10,05:48:01.000,161,9573705,-795,0,1654839612,6286.452764819995,-1160.0239363200017,24525.389879040005 2022-06-10,05:48:02.000,161,9573672,885,0,1654839613,6286.472973749995,-1160.0380345800004,24525.445776 2022-06-10,05:48:03.000,161,9573690,-795,0,1654839614,6286.5605457799975,-1160.0027889299963,24525.48071160001 2022-06-10,05:48:04.000,161,9573677,-795,0,1654839615,6286.594227329995,-1160.0098380599957,24525.5156472 2022-06-10,05:48:05.000,161,9573660,-795,0,1654839616,6286.580754709998,-1160.0239363200017,24525.536608560004 2022-06-10,05:48:06.000,161,9573708,-795,0,1654839617,6286.419083269997,-1160.052132839999,24525.215201039995 2022-06-10,05:48:07.000,161,9573639,165,0,1654839618,6286.621172569998,-1160.0380345800004,24525.508660080006 2022-06-10,05:48:08.000,161,9573651,-795,0,1654839619,6286.607699949993,-1160.0450837099997,24525.501672959996 2022-06-10,05:48:09.000,161,9573600,565,0,1654839620,6286.621172569998,-1160.052132839999,24525.48071160001 2022-06-10,05:48:10.000,161,9573645,1285,0,1654839621,6286.648117809993,-1160.052132839999,24525.522634319997 2022-06-10,05:48:11.000,161,9573668,645,0,1654839622,6286.749162459993,-1160.1085258800013,24525.557569920005 2022-06-10,05:48:12.000,161,9573670,-795,0,1654839623,6286.702008289998,-1160.1085258800013,24525.56455704 2022-06-10,05:48:13.000,161,9573624,765,0,1654839624,6286.742426149998,-1160.1578697899968,24525.571544159997 2022-06-10,05:48:14.000,161,9573646,124,0,1654839625,6286.762635079998,-1160.1790171800021,24525.606479760005 2022-06-10,05:48:15.000,161,9573683,-274,0,1654839626,6286.829998179994,-1160.1860663100015,24525.48071160001 2022-06-10,05:48:16.000,161,9573630,-795,0,1654839627,6286.809789249994,-1160.214262829999,24525.550582799995 2022-06-10,05:48:17.000,161,9573658,-795,0,1654839628,6286.829998179994,-1160.2424593499964,24525.487698720004 2022-06-10,05:48:18.000,161,9573603,645,0,1654839629,6286.782844009998,-1160.256557609995,24525.410840400007 2022-06-10,05:48:19.000,161,9573701,-274,0,1654839630,6286.904097589999,-1160.3059015199979,24525.61346688 2022-06-10,05:48:20.000,161,9573686,325,0,1654839631,6286.957988069997,-1160.3059015199979,24525.620453999996 2022-06-10,05:48:21.000,161,9573685,805,0,1654839632,6286.971460689994,-1160.3763928199987,24525.634428240002 2022-06-10,05:48:22.000,161,9573616,-434,0,1654839633,6286.978196999997,-1160.3904910799974,24525.61346688 2022-06-10,05:48:23.000,161,9573657,-795,0,1654839634,6286.836734489996,-1160.4398349900002,24525.438788880005 2022-06-10,05:48:24.000,161,9573641,-795,0,1654839635,6286.998405929997,-1160.453933249999,24525.536608560004 2022-06-10,05:48:25.000,161,9573629,-795,0,1654839636,6286.984933309999,-1160.4891788999957,24525.5156472 2022-06-10,05:48:26.000,161,9573603,-354,0,1654839637,6286.971460689994,-1160.5173754200005,24525.5156472 2022-06-10,05:48:27.000,161,9573597,-795,0,1654839638,6287.005142239999,-1160.5596701999966,24525.59250552 2022-06-10,05:48:28.000,161,9573693,-795,0,1654839639,6286.910833899994,-1160.580817590002,24525.529621440008 2022-06-10,05:48:29.000,161,9573624,-795,0,1654839640,6286.971460689994,-1160.6160632399988,24525.536608560004 2022-06-10,05:48:30.000,161,9573655,-795,0,1654839641,6287.045560099992,-1160.6513088899956,24525.627441120007 2022-06-10,05:48:31.000,161,9573682,-795,0,1654839642,6286.984933309999,-1160.6795054100003,24525.557569920005 2022-06-10,05:48:32.000,161,9573666,-795,0,1654839643,6286.984933309999,-1160.6795054100003,24525.585518400003 2022-06-10,05:48:33.000,161,9573619,-555,0,1654839644,6286.944515449999,-1160.7077019299977,24525.522634319997 2022-06-10,05:48:34.000,161,9573636,325,0,1654839645,6286.931042829994,-1160.7218001899964,24525.550582799995 2022-06-10,05:48:35.000,161,9573687,-795,0,1654839646,6286.957988069997,-1160.714751059997,24525.59949264001 2022-06-10,05:48:36.000,161,9573669,-795,0,1654839647,6286.944515449999,-1160.7358984499951,24525.655389600004 2022-06-10,05:48:37.000,161,9573654,-795,0,1654839648,6286.951251759994,-1160.7358984499951,24525.669363839996 2022-06-10,05:48:38.000,161,9573709,165,0,1654839649,6286.910833899994,-1160.7358984499951,24525.690325199997 2022-06-10,05:48:39.000,161,9573735,-795,0,1654839650,6286.856943419996,-1160.7077019299977,24525.571544159997 2022-06-10,05:48:40.000,161,9573635,-35,0,1654839651,6286.809789249994,-1160.7006527999984,24525.59949264001 2022-06-10,05:48:41.000,161,9573647,404,0,1654839652,6286.7693713899935,-1160.693603669999,24525.59949264001 2022-06-10,05:48:42.000,161,9573626,845,0,1654839653,6286.796316629996,-1160.7006527999984,24525.578531280007 2022-06-10,05:48:43.000,161,9573663,-795,0,1654839654,6286.755898769996,-1160.6513088899956,24525.66237672 2022-06-10,05:48:44.000,161,9573689,-235,0,1654839655,6286.749162459993,-1160.6160632399988,24525.655389600004 2022-06-10,05:48:45.000,161,9573704,-795,0,1654839656,6286.728953529993,-1160.6442597599962,24525.627441120007 2022-06-10,05:48:46.000,161,9573709,-795,0,1654839657,6286.547073159993,-1160.5949158500007,24525.445776 2022-06-10,05:48:47.000,161,9573644,-795,0,1654839658,6286.594227329995,-1160.566719329996,24525.522634319997 2022-06-10,05:48:48.000,161,9573616,-795,0,1654839659,6286.600963639998,-1160.510326290001,24525.5156472 2022-06-10,05:48:49.000,161,9573611,645,0,1654839660,6286.580754709998,-1160.475080639997,24525.5156472 2022-06-10,05:48:50.000,161,9573651,165,0,1654839661,6286.432555889995,-1160.4327858600009,24525.417827520003 2022-06-10,05:48:51.000,161,9573624,-795,0,1654839662,6286.540336849997,-1160.383441949998,24525.61346688 2022-06-10,05:48:52.000,161,9573690,5,0,1654839663,6286.5268642299925,-1160.3340980399953,24525.634428240002 2022-06-10,05:48:53.000,161,9573657,765,0,1654839664,6286.472973749995,-1160.2495084799957,24525.68333808 2022-06-10,05:48:54.000,161,9573686,-795,0,1654839665,6286.385401719999,-1160.2001645700002,24525.550582799995 2022-06-10,05:48:55.000,161,9573654,1205,0,1654839666,6286.439292199997,-1160.1860663100015,24525.59949264001 2022-06-10,05:48:56.000,161,9573621,-795,0,1654839667,6286.398874339997,-1160.101476750002,24525.571544159997 2022-06-10,05:48:57.000,161,9573653,-795,0,1654839668,6286.452764819995,-1160.087378489996,24525.578531280007 2022-06-10,05:48:58.000,161,9573620,-595,0,1654839669,6286.439292199997,-1159.9816415399982,24525.606479760005 2022-06-10,05:48:59.000,161,9573622,-795,0,1654839670,6286.472973749995,-1159.9322976299954,24525.655389600004 2022-06-10,05:49:00.000,161,9573592,-795,0,1654839671,6286.493182679995,-1159.925248499996,24525.697312320008 2022-06-10,05:49:01.000,161,9573683,-715,0,1654839672,6286.351720169994,-1159.8336098099971,24525.54359568 2022-06-10,05:49:02.000,161,9573692,-274,0,1654839673,6286.499918989997,-1159.7419711199982,24525.690325199997 2022-06-10,05:49:03.000,161,9573665,-114,0,1654839674,6286.520127919997,-1159.7137746000008,24525.61346688 2022-06-10,05:49:04.000,161,9573660,-795,0,1654839675,6286.547073159993,-1159.6432833,24525.61346688 2022-06-10,05:49:05.000,161,9573652,445,0,1654839676,6286.553809469995,-1159.551644610001,24525.641415359998 2022-06-10,05:49:06.000,161,9573698,-795,0,1654839677,6286.621172569998,-1159.48115331,24525.64840248001 2022-06-10,05:49:07.000,161,9573659,-795,0,1654839678,6286.762635079998,-1159.4177111399986,24525.66237672 2022-06-10,05:49:08.000,161,9573692,-795,0,1654839679,6286.776107699996,-1159.3401707099983,24525.718273679995 2022-06-10,05:49:09.000,161,9573661,-555,0,1654839680,6286.702008289998,-1159.2837776699962,24525.571544159997 2022-06-10,05:49:10.000,161,9573599,-675,0,1654839681,6286.789580319994,-1159.1921389799973,24525.71128656 2022-06-10,05:49:11.000,161,9573689,-795,0,1654839682,6286.755898769996,-1159.149844200001,24525.68333808 2022-06-10,05:49:12.000,161,9573674,845,0,1654839683,6286.7693713899935,-1159.1427950700017,24525.655389600004 2022-06-10,05:49:13.000,161,9573651,-795,0,1654839684,6286.796316629996,-1159.135745939995,24525.704299440004 2022-06-10,05:49:14.000,161,9573698,-595,0,1654839685,6286.809789249994,-1159.0723037700009,24525.71128656 2022-06-10,05:49:15.000,161,9573616,805,0,1654839686,6286.870416039994,-1159.0370581199968,24525.7601964 2022-06-10,05:49:16.000,161,9573679,-795,0,1654839687,6286.957988069997,-1159.0370581199968,24525.76718352001 2022-06-10,05:49:17.000,161,9573648,-315,0,1654839688,6286.957988069997,-1159.0723037700009,24525.774170640005 2022-06-10,05:49:18.000,161,9573681,-795,0,1654839689,6286.978196999997,-1159.0088615999994,24525.76718352001 2022-06-10,05:49:19.000,161,9573636,-795,0,1654839690,6286.937779139997,-1158.9947633400006,24525.59250552 2022-06-10,05:49:20.000,161,9573621,-715,0,1654839691,6287.052296409995,-1159.0159107299987,24525.739235039997 2022-06-10,05:49:21.000,161,9573638,845,0,1654839692,6287.106186889992,-1159.0088615999994,24525.76718352001 2022-06-10,05:49:22.000,161,9573650,205,0,1654839693,6287.200495229998,-1159.0300089899974,24525.7601964 2022-06-10,05:49:23.000,161,9573648,-795,0,1654839694,6287.261122019998,-1159.0652546400015,24525.795132000007 2022-06-10,05:49:24.000,161,9573670,-795,0,1654839695,6287.153341059995,-1159.135745939995,24525.676350960006 2022-06-10,05:49:25.000,161,9573633,-795,0,1654839696,6287.368902979993,-1159.2132863699953,24525.81609336001 2022-06-10,05:49:26.000,161,9573614,365,0,1654839697,6287.416057149996,-1159.2908267999956,24525.858016079997 2022-06-10,05:49:27.000,161,9573665,-235,0,1654839698,6287.449738699994,-1159.4318093999973,24525.718273679995 2022-06-10,05:49:28.000,161,9573662,404,0,1654839699,6287.436266079996,-1159.5234480899962,24525.795132000007 2022-06-10,05:49:29.000,161,9573659,-74,0,1654839700,6287.456475009996,-1159.6221359100018,24525.704299440004 2022-06-10,05:49:30.000,161,9573634,-795,0,1654839701,6287.618146449997,-1159.7631185099963,24525.71128656 2022-06-10,05:49:31.000,161,9573581,-795,0,1654839702,6287.732663719995,-1159.88295372,24525.837054719996 2022-06-10,05:49:32.000,161,9573670,-795,0,1654839703,6287.752872649995,-1159.9463958900014,24525.85102896 2022-06-10,05:49:33.000,161,9573671,725,0,1654839704,6287.860653609998,-1160.0450837099997,24525.844041840006 2022-06-10,05:49:34.000,161,9573631,-795,0,1654839705,6287.813499439995,-1160.143771529998,24525.795132000007 2022-06-10,05:49:35.000,161,9573698,404,0,1654839706,6287.860653609998,-1160.2283610899976,24525.7601964 2022-06-10,05:49:36.000,161,9573605,-795,0,1654839707,6287.853917299995,-1160.2495084799957,24525.697312320008 2022-06-10,05:49:37.000,161,9573679,485,0,1654839708,6287.867389919993,-1160.327048909996,24525.73224792 2022-06-10,05:49:38.000,161,9573640,-515,0,1654839709,6287.8943351599955,-1160.3481963000013,24525.746222160007 2022-06-10,05:49:39.000,161,9573643,-795,0,1654839710,6287.901071469998,-1160.383441949998,24525.802119120002 2022-06-10,05:49:40.000,161,9573657,-795,0,1654839711,6287.880862539998,-1160.3904910799974,24525.844041840006 2022-06-10,05:49:41.000,161,9573604,645,0,1654839712,6287.853917299995,-1160.4257367300015,24525.8300676 2022-06-10,05:49:42.000,161,9573583,-795,0,1654839713,6287.840444679998,-1160.453933249999,24525.871990320004 2022-06-10,05:49:43.000,161,9573647,-795,0,1654839714,6287.7798178899975,-1160.4821297699964,24525.81609336001 2022-06-10,05:49:44.000,161,9573637,765,0,1654839715,6287.759608959997,-1160.545571939998,24525.7601964 2022-06-10,05:49:45.000,161,9573659,525,0,1654839716,6287.705718479992,-1160.5244245499998,24525.788144879996 2022-06-10,05:49:46.000,161,9573629,-795,0,1654839717,6287.678773239997,-1160.545571939998,24525.78115776 2022-06-10,05:49:47.000,161,9573671,-795,0,1654839718,6287.658564309997,-1160.580817590002,24525.8999388 2022-06-10,05:49:48.000,161,9573622,445,0,1654839719,6287.597937519997,-1160.6442597599962,24525.871990320004 2022-06-10,05:49:49.000,161,9573669,-795,0,1654839720,6287.530574419994,-1160.6372106299968,24525.837054719996 2022-06-10,05:49:50.000,161,9573668,525,0,1654839721,6287.469947629994,-1160.6372106299968,24525.892951680005 2022-06-10,05:49:51.000,161,9573720,-795,0,1654839722,6287.335221429996,-1160.6372106299968,24525.837054719996 2022-06-10,05:49:52.000,161,9573626,-635,0,1654839723,6287.220704159998,-1160.6090141099994,24525.865003200008 2022-06-10,05:49:53.000,161,9573642,-795,0,1654839724,6287.1263958199925,-1160.60196498,24525.865003200008 2022-06-10,05:49:54.000,161,9573752,-795,0,1654839725,6287.0320874799945,-1160.566719329996,24525.81609336001 2022-06-10,05:49:55.000,161,9573652,-795,0,1654839726,6286.863679729999,-1160.5173754200005,24525.802119120002 2022-06-10,05:49:56.000,161,9573672,365,0,1654839727,6286.856943419996,-1160.4680315099977,24526.011732720006 2022-06-10,05:49:57.000,161,9573659,1125,0,1654839728,6286.809789249994,-1160.383441949998,24525.906925919997 2022-06-10,05:49:58.000,161,9573679,1285,0,1654839729,6286.708744599993,-1160.383441949998,24525.955835759996 2022-06-10,05:49:59.000,161,9573660,-155,0,1654839730,6286.634645189995,-1160.3129506499972,24525.94884864 2022-06-10,05:50:00.000,161,9573658,-795,0,1654839731,6286.533600539995,-1160.3340980399953,24525.94884864 2022-06-10,05:50:01.000,161,9573605,-795,0,1654839732,6286.365192789999,-1160.256557609995,24525.795132000007 2022-06-10,05:50:02.000,161,9573625,845,0,1654839733,6286.432555889995,-1160.2283610899976,24525.962822880007 2022-06-10,05:50:03.000,161,9573649,-795,0,1654839734,6286.398874339997,-1160.2072136999996,24525.976797119998 2022-06-10,05:50:04.000,161,9573609,924,0,1654839735,6286.385401719999,-1160.214262829999,24525.98378424001 2022-06-10,05:50:05.000,161,9573696,-795,0,1654839736,6286.385401719999,-1160.1790171800021,24526.032694080008 2022-06-10,05:50:06.000,161,9573675,-795,0,1654839737,6286.183312419998,-1160.1931154400008,24525.739235039997 2022-06-10,05:50:07.000,161,9573739,-195,0,1654839738,6286.331511239994,-1160.1790171800021,24525.94884864 2022-06-10,05:50:08.000,161,9573675,-795,0,1654839739,6286.358456479997,-1160.143771529998,24525.969810000002 2022-06-10,05:50:09.000,161,9573687,-795,0,1654839740,6286.3180386199965,-1160.1155750100006,24525.969810000002 2022-06-10,05:50:10.000,161,9573656,845,0,1654839741,6286.378665409997,-1160.1155750100006,24525.98378424001 2022-06-10,05:50:11.000,161,9573680,685,0,1654839742,6286.4123469599945,-1160.1296732699993,24526.004745599996 2022-06-10,05:50:12.000,161,9573684,525,0,1654839743,6286.459501129997,-1160.0944276199953,24526.032694080008 2022-06-10,05:50:13.000,161,9573659,-795,0,1654839744,6286.425819579992,-1160.0591819699985,24526.025706959997 2022-06-10,05:50:14.000,161,9573657,-795,0,1654839745,6286.432555889995,-1160.052132839999,24526.011732720006 2022-06-10,05:50:15.000,161,9573646,-795,0,1654839746,6286.4123469599945,-1160.1085258800013,24525.976797119998 2022-06-10,05:50:16.000,161,9573624,-795,0,1654839747,6286.439292199997,-1160.1085258800013,24525.920900160003 2022-06-10,05:50:17.000,161,9573645,404,0,1654839748,6286.419083269997,-1160.12262414,24525.87897744 2022-06-10,05:50:18.000,161,9573645,-235,0,1654839749,6286.466237439992,-1160.1508206599974,24525.955835759996 2022-06-10,05:50:19.000,161,9573641,-795,0,1654839750,6286.479710059997,-1160.1649189199961,24525.990771360004 2022-06-10,05:50:20.000,161,9573662,565,0,1654839751,6286.419083269997,-1160.1860663100015,24525.906925919997 2022-06-10,05:50:21.000,161,9573693,-795,0,1654839752,6286.358456479997,-1160.2001645700002,24525.774170640005 2022-06-10,05:50:22.000,161,9573631,845,0,1654839753,6286.472973749995,-1160.2072136999996,24525.962822880007 2022-06-10,05:50:23.000,161,9573722,525,0,1654839754,6286.365192789999,-1160.1860663100015,24525.892951680005 2022-06-10,05:50:24.000,161,9573693,1245,0,1654839755,6286.331511239994,-1160.1719680499955,24525.885964559995 2022-06-10,05:50:25.000,161,9573672,-795,0,1654839756,6286.075531459996,-1160.1790171800021,24525.71128656 2022-06-10,05:50:26.000,161,9573689,-35,0,1654839757,6286.196785039996,-1160.1296732699993,24525.809106239998 2022-06-10,05:50:27.000,161,9573636,-795,0,1654839758,6286.095740389996,-1160.0732802299972,24525.865003200008 2022-06-10,05:50:28.000,161,9573667,-795,0,1654839759,6286.089004079993,-1160.030985450001,24525.906925919997 2022-06-10,05:50:29.000,161,9573753,-595,0,1654839760,6285.974486809995,-1159.995739799997,24525.8999388 2022-06-10,05:50:30.000,161,9573695,-795,0,1654839761,6285.940805259997,-1159.9463958900014,24525.858016079997 2022-06-10,05:50:31.000,161,9573765,-475,0,1654839762,6285.900387399997,-1159.8618063300019,24525.844041840006 2022-06-10,05:50:32.000,161,9573623,445,0,1654839763,6285.758924889997,-1159.8336098099971,24525.739235039997 2022-06-10,05:50:33.000,161,9573620,485,0,1654839764,6285.752188579994,-1159.7631185099963,24525.837054719996 2022-06-10,05:50:34.000,161,9573691,-795,0,1654839765,6285.705034409999,-1159.7067254700014,24525.795132000007 2022-06-10,05:50:35.000,161,9573682,-795,0,1654839766,6285.644407619999,-1159.6503324299993,24525.81609336001 2022-06-10,05:50:36.000,161,9573629,404,0,1654839767,6285.664616549999,-1159.6432833,24525.81609336001 2022-06-10,05:50:37.000,161,9573654,-795,0,1654839768,6285.644407619999,-1159.6080376499958,24525.823080480004 2022-06-10,05:50:38.000,161,9573635,-795,0,1654839769,6285.664616549999,-1159.5868902599977,24525.823080480004 2022-06-10,05:50:39.000,161,9573780,565,0,1654839770,6285.637671309996,-1159.593939389997,24525.753209280003 2022-06-10,05:50:40.000,161,9573680,-795,0,1654839771,6285.664616549999,-1159.593939389997,24525.68333808 2022-06-10,05:50:41.000,161,9573616,-795,0,1654839772,6285.6982980999965,-1159.572791999999,24525.690325199997 2022-06-10,05:50:42.000,161,9573681,-795,0,1654839773,6285.711770719994,-1159.5234480899962,24525.676350960006 2022-06-10,05:50:43.000,161,9573662,-795,0,1654839774,6285.833024299995,-1159.5163989599969,24525.697312320008 2022-06-10,05:50:44.000,161,9573629,-795,0,1654839775,6285.900387399997,-1159.4670550500014,24525.68333808 2022-06-10,05:50:45.000,161,9573630,-795,0,1654839776,6285.913860019995,-1159.3824654900018,24525.725260800005 2022-06-10,05:50:46.000,161,9573661,-795,0,1654839777,6285.880178469997,-1159.3472198399977,24525.557569920005 2022-06-10,05:50:47.000,161,9573727,-795,0,1654839778,6286.035113599995,-1159.2344337600007,24525.655389600004 2022-06-10,05:50:48.000,161,9573686,-715,0,1654839779,6286.035113599995,-1159.149844200001,24525.59949264001 2022-06-10,05:50:49.000,161,9573658,-74,0,1654839780,6286.095740389996,-1159.0582055100022,24525.59949264001 2022-06-10,05:50:50.000,161,9573667,-795,0,1654839781,6286.068795149993,-1158.9947633400006,24525.571544159997 2022-06-10,05:50:51.000,161,9573639,-795,0,1654839782,6286.237202899996,-1158.874928129997,24525.788144879996 2022-06-10,05:50:52.000,161,9573706,525,0,1654839783,6286.075531459996,-1158.7973876999968,24525.417827520003 2022-06-10,05:50:53.000,161,9573644,205,0,1654839784,6286.365192789999,-1158.7057490099978,24525.71128656 2022-06-10,05:50:54.000,161,9573656,-795,0,1654839785,6286.439292199997,-1158.6141103199989,24525.76718352001 2022-06-10,05:50:55.000,161,9573677,-74,0,1654839786,6286.4123469599945,-1158.5718155399954,24525.718273679995 2022-06-10,05:50:56.000,161,9573607,1125,0,1654839787,6286.472973749995,-1158.5295207599993,24525.73224792 2022-06-10,05:50:57.000,161,9573638,404,0,1654839788,6286.533600539995,-1158.5013242400018,24525.697312320008 2022-06-10,05:50:58.000,161,9573604,-795,0,1654839789,6286.627908879993,-1158.4872259799959,24525.718273679995 2022-06-10,05:50:59.000,161,9573659,-795,0,1654839790,6286.742426149998,-1158.451980329999,24525.795132000007 2022-06-10,05:51:00.000,161,9573661,805,0,1654839791,6286.843470799999,-1158.4872259799959,24525.871990320004 2022-06-10,05:51:01.000,161,9573661,-795,0,1654839792,6286.904097589999,-1158.4942751099952,24525.8999388 2022-06-10,05:51:02.000,161,9573647,845,0,1654839793,6287.025351169992,-1158.52247163,24525.837054719996 2022-06-10,05:51:03.000,161,9573675,-795,0,1654839794,6287.085977959992,-1158.564766409996,24525.78115776 2022-06-10,05:51:04.000,161,9573609,-795,0,1654839795,6287.193758919995,-1158.5295207599993,24525.8300676 2022-06-10,05:51:05.000,161,9573668,-795,0,1654839796,6287.240913089998,-1158.543619019998,24525.865003200008 2022-06-10,05:51:06.000,161,9573633,885,0,1654839797,6287.321748809998,-1158.6211594499982,24525.85102896 2022-06-10,05:51:07.000,161,9573674,-795,0,1654839798,6287.469947629994,-1158.6070611899995,24525.962822880007 2022-06-10,05:51:08.000,161,9573633,805,0,1654839799,6287.544047039999,-1158.635257709997,24525.990771360004 2022-06-10,05:51:09.000,161,9573655,165,0,1654839800,6287.658564309997,-1158.6634542300017,24525.976797119998 2022-06-10,05:51:10.000,161,9573630,-795,0,1654839801,6287.685509549992,-1158.691650749999,24526.06762968 2022-06-10,05:51:11.000,161,9573680,685,0,1654839802,6287.752872649995,-1158.7339455299953,24525.98378424001 2022-06-10,05:51:12.000,161,9573698,-555,0,1654839803,6287.7798178899975,-1158.7903385699974,24525.976797119998 2022-06-10,05:51:13.000,161,9573655,-195,0,1654839804,6287.860653609998,-1158.8678789999976,24525.962822880007 2022-06-10,05:51:14.000,161,9573646,445,0,1654839805,6287.880862539998,-1158.966566819996,24525.990771360004 2022-06-10,05:51:15.000,161,9573688,-595,0,1654839806,6288.002116119998,-1159.0370581199968,24526.10256528001 2022-06-10,05:51:16.000,161,9573638,445,0,1654839807,6287.995379809996,-1159.1427950700017,24526.025706959997 2022-06-10,05:51:17.000,161,9573660,-795,0,1654839808,6288.130106009994,-1159.2273846300013,24526.109552400005 2022-06-10,05:51:18.000,161,9573691,-795,0,1654839809,6288.150314939994,-1159.3190233200003,24526.158462240004 2022-06-10,05:51:19.000,161,9573729,-795,0,1654839810,6288.177260179997,-1159.3965637500005,24526.130513760007 2022-06-10,05:51:20.000,161,9573671,325,0,1654839811,6288.177260179997,-1159.4388585299967,24526.123526639996 2022-06-10,05:51:21.000,161,9573685,-155,0,1654839812,6288.143578629999,-1159.5163989599969,24526.039681200004 2022-06-10,05:51:22.000,161,9573621,-795,0,1654839813,6288.190732799994,-1159.5586937400003,24526.200384960008 2022-06-10,05:51:23.000,161,9573671,-795,0,1654839814,6288.190732799994,-1159.5657428699997,24526.27025616001 2022-06-10,05:51:24.000,161,9573666,-795,0,1654839815,6288.170523869994,-1159.5586937400003,24526.298204640007 2022-06-10,05:51:25.000,161,9573678,-795,0,1654839816,6288.150314939994,-1159.5868902599977,24526.375062960004 2022-06-10,05:51:26.000,161,9573663,-795,0,1654839817,6287.907807779993,-1159.6009885199965,24526.23532056 2022-06-10,05:51:27.000,161,9573653,5,0,1654839818,6287.921280399998,-1159.551644610001,24526.33314024 2022-06-10,05:51:28.000,161,9573638,565,0,1654839819,6287.907807779993,-1159.5657428699997,24526.33314024 2022-06-10,05:51:29.000,161,9573689,-795,0,1654839820,6287.874126229995,-1159.5586937400003,24526.389037199995 2022-06-10,05:51:30.000,161,9573687,245,0,1654839821,6287.806763129993,-1159.5163989599969,24526.45192128 2022-06-10,05:51:31.000,161,9573691,-795,0,1654839822,6287.752872649995,-1159.4882024399994,24526.54974096 2022-06-10,05:51:32.000,161,9573645,-795,0,1654839823,6287.719191099997,-1159.4741041800007,24526.57070232 2022-06-10,05:51:33.000,161,9573603,-795,0,1654839824,6287.645091689992,-1159.4952515699988,24526.57070232 2022-06-10,05:51:34.000,161,9573627,205,0,1654839825,6287.577728589997,-1159.5163989599969,24526.626599279996 2022-06-10,05:51:35.000,161,9573746,-795,0,1654839826,6287.517101799996,-1159.4882024399994,24526.514805360006 2022-06-10,05:51:36.000,161,9573603,605,0,1654839827,6287.436266079996,-1159.5234480899962,24526.563715200005 2022-06-10,05:51:37.000,161,9573684,565,0,1654839828,6287.341957739998,-1159.5163989599969,24526.514805360006 2022-06-10,05:51:38.000,161,9573655,-795,0,1654839829,6287.395848219996,-1159.5586937400003,24526.60563792001 2022-06-10,05:51:39.000,161,9573643,-795,0,1654839830,6287.402584529998,-1159.5234480899962,24526.647560639998 2022-06-10,05:51:40.000,161,9573606,-795,0,1654839831,6287.375639289996,-1159.5163989599969,24526.703457600008 2022-06-10,05:51:41.000,161,9573668,-795,0,1654839832,6287.375639289996,-1159.5304972199956,24526.682496240006 2022-06-10,05:51:42.000,161,9573689,1045,0,1654839833,6287.382375599998,-1159.5586937400003,24526.703457600008 2022-06-10,05:51:43.000,161,9573670,165,0,1654839834,6287.213967849995,-1159.551644610001,24526.556728079995 2022-06-10,05:51:44.000,161,9573675,-795,0,1654839835,6287.254385709995,-1159.5445954800016,24526.626599279996 2022-06-10,05:51:45.000,161,9573677,-795,0,1654839836,6287.267858329993,-1159.5163989599969,24526.65454776001 2022-06-10,05:51:46.000,161,9573662,-795,0,1654839837,6287.240913089998,-1159.5375463500022,24526.661534880004 2022-06-10,05:51:47.000,161,9573637,-715,0,1654839838,6287.220704159998,-1159.5093498299975,24526.759354560003 2022-06-10,05:51:48.000,161,9573624,-795,0,1654839839,6287.166813679993,-1159.5023006999982,24526.759354560003 2022-06-10,05:51:49.000,161,9573673,485,0,1654839840,6287.133132129995,-1159.4177111399986,24526.76634168 2022-06-10,05:51:50.000,161,9573612,-795,0,1654839841,6287.1263958199925,-1159.3965637500005,24526.780315920005 2022-06-10,05:51:51.000,161,9573674,205,0,1654839842,6287.045560099992,-1159.3824654900018,24526.696470479998 2022-06-10,05:51:52.000,161,9573630,-795,0,1654839843,6286.951251759994,-1159.354268969997,24526.752367440007 2022-06-10,05:51:53.000,161,9573631,-795,0,1654839844,6286.883888659999,-1159.3401707099983,24526.7383932 2022-06-10,05:51:54.000,161,9573639,525,0,1654839845,6286.877152349996,-1159.333121579999,24526.710444720004 2022-06-10,05:51:55.000,161,9573609,-795,0,1654839846,6286.816525559996,-1159.311974190001,24526.815251519998 2022-06-10,05:51:56.000,161,9573643,-795,0,1654839847,6286.796316629996,-1159.2908267999956,24526.794290159996 2022-06-10,05:51:57.000,161,9573667,-795,0,1654839848,6286.735689839996,-1159.3260724499996,24526.829225760004 2022-06-10,05:51:58.000,161,9573622,-114,0,1654839849,6286.715480909996,-1159.2626302799981,24526.808264400002 2022-06-10,05:51:59.000,161,9573677,-795,0,1654839850,6286.641381499998,-1159.3049250600016,24526.731406080005 2022-06-10,05:52:00.000,161,9573669,-795,0,1654839851,6286.627908879993,-1159.311974190001,24526.759354560003 2022-06-10,05:52:01.000,161,9573662,485,0,1654839852,6286.614436259995,-1159.3260724499996,24526.696470479998 2022-06-10,05:52:02.000,161,9573597,124,0,1654839853,6286.567282089993,-1159.3472198399977,24526.7383932 2022-06-10,05:52:03.000,161,9573666,404,0,1654839854,6286.580754709998,-1159.333121579999,24526.808264400002 2022-06-10,05:52:04.000,161,9573667,205,0,1654839855,6286.459501129997,-1159.2978759300022,24526.68948336 2022-06-10,05:52:05.000,161,9573670,-434,0,1654839856,6286.493182679995,-1159.2344337600007,24526.801277280007 2022-06-10,05:52:06.000,161,9573680,765,0,1654839857,6286.432555889995,-1159.1921389799973,24526.808264400002 2022-06-10,05:52:07.000,161,9573717,-795,0,1654839858,6286.371929099994,-1159.1709915899992,24526.752367440007 2022-06-10,05:52:08.000,161,9573678,-795,0,1654839859,6286.311302309994,-1159.0793529000002,24526.724418959995 2022-06-10,05:52:09.000,161,9573639,-795,0,1654839860,6286.1698397999935,-1159.0159107299987,24526.640573520002 2022-06-10,05:52:10.000,161,9573611,-675,0,1654839861,6286.176576109996,-1158.980665080002,24526.7383932 2022-06-10,05:52:11.000,161,9573592,-795,0,1654839862,6286.129421939993,-1158.9031246500017,24526.815251519998 2022-06-10,05:52:12.000,161,9573636,-795,0,1654839863,6286.129421939993,-1158.8396824800002,24526.808264400002 2022-06-10,05:52:13.000,161,9573629,445,0,1654839864,6286.082267769998,-1158.7903385699974,24526.77332880001 2022-06-10,05:52:14.000,161,9573661,805,0,1654839865,6286.014904669995,-1158.7480437900012,24526.794290159996 2022-06-10,05:52:15.000,161,9573596,-315,0,1654839866,6285.9273326399925,-1158.6846016199997,24526.780315920005 2022-06-10,05:52:16.000,161,9573662,-795,0,1654839867,6285.893651089995,-1158.6564051000023,24526.710444720004 2022-06-10,05:52:17.000,161,9573703,845,0,1654839868,6285.826287989992,-1158.635257709997,24526.65454776001 2022-06-10,05:52:18.000,161,9573585,-74,0,1654839869,6285.859969539997,-1158.6070611899995,24526.745380319997 2022-06-10,05:52:19.000,161,9573651,-795,0,1654839870,6285.846496919992,-1158.5929629300008,24526.801277280007 2022-06-10,05:52:20.000,161,9573624,-795,0,1654839871,6285.859969539997,-1158.564766409996,24526.794290159996 2022-06-10,05:52:21.000,161,9573662,-795,0,1654839872,6285.853233229995,-1158.5365698899986,24526.77332880001 2022-06-10,05:52:22.000,161,9573650,-795,0,1654839873,6285.859969539997,-1158.5295207599993,24526.759354560003 2022-06-10,05:52:23.000,161,9573707,-795,0,1654839874,6285.853233229995,-1158.5295207599993,24526.745380319997 2022-06-10,05:52:24.000,161,9573677,-795,0,1654839875,6285.853233229995,-1158.4801768499965,24526.724418959995 2022-06-10,05:52:25.000,161,9573668,-74,0,1654839876,6285.792606439994,-1158.4942751099952,24526.745380319997 2022-06-10,05:52:26.000,161,9573647,445,0,1654839877,6285.866705849992,-1158.4731277199971,24526.696470479998 2022-06-10,05:52:27.000,161,9573677,-795,0,1654839878,6285.779133819997,-1158.4449311999997,24526.640573520002 2022-06-10,05:52:28.000,161,9573624,-795,0,1654839879,6285.819551679997,-1158.3885381599976,24526.7383932 2022-06-10,05:52:29.000,161,9573606,-795,0,1654839880,6285.994695739995,-1158.3744398999988,24526.801277280007 2022-06-10,05:52:30.000,161,9573717,725,0,1654839881,6285.967750499993,-1158.3321451199954,24526.829225760004 2022-06-10,05:52:31.000,161,9573637,-795,0,1654839882,6286.001432049998,-1158.2898503399992,24526.808264400002 2022-06-10,05:52:32.000,161,9573689,-795,0,1654839883,6286.008168359993,-1158.2193590399984,24526.77332880001 2022-06-10,05:52:33.000,161,9573658,-795,0,1654839884,6286.008168359993,-1158.1136220900007,24526.77332880001 2022-06-10,05:52:34.000,161,9573634,-795,0,1654839885,6286.041849909998,-1157.972639489999,24526.808264400002 2022-06-10,05:52:35.000,161,9573666,-795,0,1654839886,6286.129421939993,-1157.8950990599988,24526.927045440003 2022-06-10,05:52:36.000,161,9573649,605,0,1654839887,6286.156367179996,-1157.775263849995,24526.899096960005 2022-06-10,05:52:37.000,161,9573617,-795,0,1654839888,6286.257411829996,-1157.620182990002,24526.996916640004 2022-06-10,05:52:38.000,161,9573665,-795,0,1654839889,6286.324774929999,-1157.4298564799974,24526.982942399998 2022-06-10,05:52:39.000,161,9573707,-35,0,1654839890,6286.331511239994,-1157.2888738799957,24526.968968160007 2022-06-10,05:52:40.000,161,9573634,205,0,1654839891,6286.432555889995,-1157.1478912800012,24526.961981039996 2022-06-10,05:52:41.000,161,9573642,-795,0,1654839892,6286.513391609995,-1156.9716630299954,24527.02486512 2022-06-10,05:52:42.000,161,9573618,-715,0,1654839893,6286.607699949993,-1156.8024839099962,24527.087749200007 2022-06-10,05:52:43.000,161,9573630,-74,0,1654839894,6286.735689839996,-1156.6826486999998,24527.185568880006 2022-06-10,05:52:44.000,161,9573684,-795,0,1654839895,6286.863679729999,-1156.6262556599977,24527.192556 2022-06-10,05:52:45.000,161,9573612,-795,0,1654839896,6287.018614859997,-1156.52051871,24527.255440080007 2022-06-10,05:52:46.000,161,9573624,-795,0,1654839897,6287.106186889992,-1156.4359291500004,24527.24146584 2022-06-10,05:52:47.000,161,9573691,-795,0,1654839898,6287.187022609993,-1156.4006834999964,24527.206530240008 2022-06-10,05:52:48.000,161,9573661,-795,0,1654839899,6287.240913089998,-1156.372486979999,24527.26941432 2022-06-10,05:52:49.000,161,9573651,-795,0,1654839900,6287.3891119099935,-1156.3090448099974,24527.283388560005 2022-06-10,05:52:50.000,161,9573655,-795,0,1654839901,6287.463211319999,-1156.301995679998,24527.353259760006 2022-06-10,05:52:51.000,161,9573711,885,0,1654839902,6287.597937519997,-1156.28084829,24527.374221120008 2022-06-10,05:52:52.000,161,9573630,-795,0,1654839903,6287.739400029997,-1156.2244552499978,24527.402169600005 2022-06-10,05:52:53.000,161,9573664,1045,0,1654839904,6287.806763129993,-1156.189209600001,24527.430118080003 2022-06-10,05:52:54.000,161,9573623,-795,0,1654839905,6287.8943351599955,-1156.1398656899983,24527.472040800007 2022-06-10,05:52:55.000,161,9573683,-795,0,1654839906,6287.907807779993,-1156.1116691700008,24527.499989280004 2022-06-10,05:52:56.000,161,9573681,-235,0,1654839907,6287.968434569993,-1156.0341287400006,24527.534924879998 2022-06-10,05:52:57.000,161,9573641,-795,0,1654839908,6287.995379809996,-1156.0059322199959,24527.499989280004 2022-06-10,05:52:58.000,161,9573643,-795,0,1654839909,6287.961698259998,-1155.949539180001,24527.430118080003 2022-06-10,05:52:59.000,161,9573703,605,0,1654839910,6288.008852429994,-1155.9424900500017,24527.465053679996 2022-06-10,05:53:00.000,161,9573636,445,0,1654839911,6288.1368423199965,-1155.9213426599963,24527.62575744 2022-06-10,05:53:01.000,161,9573640,-795,0,1654839912,6288.170523869994,-1155.9213426599963,24527.62575744 2022-06-10,05:53:02.000,161,9573651,245,0,1654839913,6288.157051249997,-1155.9072443999976,24527.66069304001 2022-06-10,05:53:03.000,161,9573725,-795,0,1654839914,6288.163787559999,-1155.9283917899957,24527.562873359995 2022-06-10,05:53:04.000,161,9573609,1085,0,1654839915,6288.190732799994,-1156.0341287400006,24527.583834719997 2022-06-10,05:53:05.000,161,9573649,765,0,1654839916,6288.210941729994,-1156.1046200400015,24527.562873359995 2022-06-10,05:53:06.000,161,9573632,-795,0,1654839917,6288.224414349999,-1156.2103569899991,24527.60479608 2022-06-10,05:53:07.000,161,9573614,-795,0,1654839918,6288.318722689997,-1156.3583887200002,24527.62575744 2022-06-10,05:53:08.000,161,9573651,565,0,1654839919,6288.278304829997,-1156.52051871,24527.534924879998 2022-06-10,05:53:09.000,161,9573660,1005,0,1654839920,6288.399558409998,-1156.6755995700005,24527.597808960003 2022-06-10,05:53:10.000,161,9573628,-795,0,1654839921,6288.3793494799975,-1156.8588769499984,24527.590821840007 2022-06-10,05:53:11.000,161,9573709,-795,0,1654839922,6288.359140549997,-1156.99985955,24527.472040800007 2022-06-10,05:53:12.000,161,9573654,-795,0,1654839923,6288.291777449995,-1157.1478912800012,24527.430118080003 2022-06-10,05:53:13.000,161,9573620,-795,0,1654839924,6288.305250069992,-1157.3452669199978,24527.472040800007 2022-06-10,05:53:14.000,161,9573650,-795,0,1654839925,6288.244623279992,-1157.4792003900002,24527.381208240004 2022-06-10,05:53:15.000,161,9573654,845,0,1654839926,6288.2311506599945,-1157.620182990002,24527.423130960007 2022-06-10,05:53:16.000,161,9573612,-795,0,1654839927,6288.183996489999,-1157.775263849995,24527.416143839997 2022-06-10,05:53:17.000,161,9573620,-795,0,1654839928,6288.042533979999,-1157.9162464499968,24527.395182479995 2022-06-10,05:53:18.000,161,9573640,-795,0,1654839929,6287.954961949996,-1158.0572290499986,24527.297362799996 2022-06-10,05:53:19.000,161,9573617,245,0,1654839930,6287.860653609998,-1158.1559168699969,24527.24146584 2022-06-10,05:53:20.000,161,9573629,605,0,1654839931,6287.732663719995,-1158.2475555599958,24527.164607520004 2022-06-10,05:53:21.000,161,9573670,565,0,1654839932,6287.624882759999,-1158.3603416400001,24527.192556 2022-06-10,05:53:22.000,161,9573622,325,0,1654839933,6287.564255969999,-1158.4590294599984,24527.094736320003 2022-06-10,05:53:23.000,161,9573605,-795,0,1654839934,6287.469947629994,-1158.543619019998,24527.192556 2022-06-10,05:53:24.000,161,9573628,-795,0,1654839935,6287.321748809998,-1158.6211594499982,24527.115697680005 2022-06-10,05:53:25.000,161,9573676,-795,0,1654839936,6287.207231539993,-1158.7057490099978,24527.07377496 2022-06-10,05:53:26.000,161,9573631,-795,0,1654839937,6287.072505339995,-1158.76214205,24527.017878000006 2022-06-10,05:53:27.000,161,9573613,-315,0,1654839938,6286.957988069997,-1158.8255842200015,24526.913071199997 2022-06-10,05:53:28.000,161,9573644,-795,0,1654839939,6286.695271979996,-1158.8890263899957,24526.82223864001 2022-06-10,05:53:29.000,161,9573672,-555,0,1654839940,6286.567282089993,-1158.9524685599972,24526.696470479998 2022-06-10,05:53:30.000,161,9573650,-795,0,1654839941,6286.574018399995,-1159.0159107299987,24526.83621288 2022-06-10,05:53:31.000,161,9573680,-795,0,1654839942,6286.466237439992,-1159.0652546400015,24526.815251519998 2022-06-10,05:53:32.000,161,9573614,205,0,1654839943,6286.358456479997,-1159.149844200001,24526.808264400002 2022-06-10,05:53:33.000,161,9573657,485,0,1654839944,6286.210257659994,-1159.206237239996,24526.724418959995 2022-06-10,05:53:34.000,161,9573598,-795,0,1654839945,6286.156367179996,-1159.2908267999956,24526.675509119996 2022-06-10,05:53:35.000,161,9573676,-395,0,1654839946,6286.001432049998,-1159.3613180999964,24526.60563792001 2022-06-10,05:53:36.000,161,9573597,-795,0,1654839947,6285.839760609997,-1159.4177111399986,24526.507818239996 2022-06-10,05:53:37.000,161,9573592,365,0,1654839948,6285.772397509994,-1159.445907659996,24526.458908399996 2022-06-10,05:53:38.000,161,9573606,-795,0,1654839949,6285.671352859994,-1159.48115331,24526.43794704001 2022-06-10,05:53:39.000,161,9573622,-795,0,1654839950,6285.624198689999,-1159.5163989599969,24526.423972800003 2022-06-10,05:53:40.000,161,9573621,-795,0,1654839951,6285.529890349993,-1159.5586937400003,24526.43794704001 2022-06-10,05:53:41.000,161,9573619,685,0,1654839952,6285.280646879997,-1159.5586937400003,24526.242307679997 2022-06-10,05:53:42.000,161,9573650,-795,0,1654839953,6285.327801049993,-1159.5586937400003,24526.3541016 2022-06-10,05:53:43.000,161,9573744,325,0,1654839954,6285.253701639995,-1159.5657428699997,24526.249294800007 2022-06-10,05:53:44.000,161,9573657,404,0,1654839955,6285.132448059994,-1159.5798411299984,24526.2143592 2022-06-10,05:53:45.000,161,9573652,-795,0,1654839956,6285.105502819999,-1159.5798411299984,24526.18641072 2022-06-10,05:53:46.000,161,9573625,-795,0,1654839957,6285.065084959999,-1159.5798411299984,24526.144487999998 2022-06-10,05:53:47.000,161,9573625,-795,0,1654839958,6285.105502819999,-1159.5586937400003,24526.207372080004 2022-06-10,05:53:48.000,161,9573652,-795,0,1654839959,6285.085293889999,-1159.5586937400003,24526.207372080004 2022-06-10,05:53:49.000,161,9573574,605,0,1654839960,6285.044876029999,-1159.5375463500022,24526.137500880002 2022-06-10,05:53:50.000,161,9573607,765,0,1654839961,6285.044876029999,-1159.551644610001,24526.10256528001 2022-06-10,05:53:51.000,161,9573695,-795,0,1654839962,6284.997721859996,-1159.5304972199956,24526.060642560005 2022-06-10,05:53:52.000,161,9573567,-795,0,1654839963,6285.011194479994,-1159.48115331,24526.074616799997 2022-06-10,05:53:53.000,161,9573586,1205,0,1654839964,6285.011194479994,-1159.5163989599969,24526.025706959997 2022-06-10,05:53:54.000,161,9573654,-795,0,1654839965,6285.044876029999,-1159.48115331,24526.060642560005 2022-06-10,05:53:55.000,161,9573598,-795,0,1654839966,6284.990985549994,-1159.4952515699988,24525.906925919997 2022-06-10,05:53:56.000,161,9573600,-795,0,1654839967,6285.152656989994,-1159.4670550500014,24526.04666832 2022-06-10,05:53:57.000,161,9573650,1165,0,1654839968,6285.152656989994,-1159.4741041800007,24526.074616799997 2022-06-10,05:53:58.000,161,9573640,1445,0,1654839969,6285.172865919994,-1159.4741041800007,24526.09557816 2022-06-10,05:53:59.000,161,9573730,-595,0,1654839970,6285.125711749999,-1159.48115331,24526.01871984 2022-06-10,05:54:00.000,161,9573624,285,0,1654839971,6285.159393299997,-1159.48115331,24526.011732720006 2022-06-10,05:54:01.000,161,9573623,805,0,1654839972,6285.233492709995,-1159.5093498299975,24526.004745599996 2022-06-10,05:54:02.000,161,9573650,805,0,1654839973,6285.273910569995,-1159.5163989599969,24526.053655439995 2022-06-10,05:54:03.000,161,9573681,485,0,1654839974,6285.354746289995,-1159.5163989599969,24526.081603920007 2022-06-10,05:54:04.000,161,9573683,-795,0,1654839975,6285.408636769993,-1159.5163989599969,24526.10256528001 2022-06-10,05:54:05.000,161,9573658,-795,0,1654839976,6285.496208799996,-1159.551644610001,24526.137500880002 2022-06-10,05:54:06.000,161,9573635,-795,0,1654839977,6285.401900459998,-1159.5657428699997,24525.94884864 2022-06-10,05:54:07.000,161,9573700,-795,0,1654839978,6285.583780829998,-1159.5657428699997,24526.025706959997 2022-06-10,05:54:08.000,161,9573604,-795,0,1654839979,6285.630934999994,-1159.5868902599977,24526.074616799997 2022-06-10,05:54:09.000,161,9573628,-274,0,1654839980,6285.6039897599985,-1159.5868902599977,24525.906925919997 2022-06-10,05:54:10.000,161,9573625,645,0,1654839981,6285.691561789994,-1159.6150867799952,24526.10256528001 2022-06-10,05:54:11.000,161,9573559,-35,0,1654839982,6285.785870129999,-1159.6150867799952,24526.123526639996 2022-06-10,05:54:12.000,161,9573642,-795,0,1654839983,6285.826287989992,-1159.593939389997,24526.179423600006 2022-06-10,05:54:13.000,161,9573567,-795,0,1654839984,6285.866705849992,-1159.6150867799952,24526.200384960008 2022-06-10,05:54:14.000,161,9573606,-795,0,1654839985,6285.886914779992,-1159.6362341700005,24526.179423600006 2022-06-10,05:54:15.000,161,9573696,-795,0,1654839986,6285.873442159995,-1159.6714798199973,24526.200384960008 2022-06-10,05:54:16.000,161,9573672,-795,0,1654839987,6285.880178469997,-1159.6291850400012,24526.221346319995 2022-06-10,05:54:17.000,161,9573607,-274,0,1654839988,6285.886914779992,-1159.593939389997,24526.221346319995 2022-06-10,05:54:18.000,161,9573695,765,0,1654839989,6285.920596329997,-1159.5798411299984,24526.256281920003 2022-06-10,05:54:19.000,161,9573646,124,0,1654839990,6285.819551679997,-1159.5093498299975,24526.2143592 2022-06-10,05:54:20.000,161,9573622,-795,0,1654839991,6285.920596329997,-1159.4741041800007,24526.423972800003 2022-06-10,05:54:21.000,161,9573647,445,0,1654839992,6285.799342749997,-1159.424760269998,24526.207372080004 2022-06-10,05:54:22.000,161,9573606,-795,0,1654839993,6285.886914779992,-1159.3683672299958,24526.396024320005 2022-06-10,05:54:23.000,161,9573676,-515,0,1654839994,6285.8128153699945,-1159.311974190001,24526.43095992 2022-06-10,05:54:24.000,161,9573698,-315,0,1654839995,6285.731979649994,-1159.2626302799981,24526.396024320005 2022-06-10,05:54:25.000,161,9573666,165,0,1654839996,6285.705034409999,-1159.185089849998,24526.514805360006 2022-06-10,05:54:26.000,161,9573652,-795,0,1654839997,6285.630934999994,-1159.1216476799964,24526.479869759998 2022-06-10,05:54:27.000,161,9573565,-795,0,1654839998,6285.644407619999,-1159.0793529000002,24526.591663680003 2022-06-10,05:54:28.000,161,9573629,965,0,1654839999,6285.637671309996,-1159.0370581199968,24526.563715200005 2022-06-10,05:54:29.000,161,9573677,605,0,1654840000,6285.516417729996,-1158.966566819996,24526.626599279996 2022-06-10,05:54:30.000,161,9573718,-515,0,1654840001,6285.428845699993,-1158.9313211699991,24526.52179248 2022-06-10,05:54:31.000,161,9573651,-795,0,1654840002,6285.435582009995,-1158.8678789999976,24526.668522 2022-06-10,05:54:32.000,161,9573653,805,0,1654840003,6285.381691529998,-1158.8467316099996,24526.626599279996 2022-06-10,05:54:33.000,161,9573581,-795,0,1654840004,6285.408636769993,-1158.783289439998,24526.661534880004 2022-06-10,05:54:34.000,161,9573625,-795,0,1654840005,6285.3412736699975,-1158.7480437900012,24526.68948336 2022-06-10,05:54:35.000,161,9573601,725,0,1654840006,6285.368218909993,-1158.7339455299953,24526.77332880001 2022-06-10,05:54:36.000,161,9573639,365,0,1654840007,6285.3614825999975,-1158.6493559699957,24526.780315920005 2022-06-10,05:54:37.000,161,9573602,485,0,1654840008,6285.3412736699975,-1158.6141103199989,24526.7383932 2022-06-10,05:54:38.000,161,9573610,-795,0,1654840009,6285.381691529998,-1158.6141103199989,24526.82223864001 2022-06-10,05:54:39.000,161,9573642,485,0,1654840010,6285.348009979993,-1158.5929629300008,24526.759354560003 2022-06-10,05:54:40.000,161,9573606,165,0,1654840011,6285.327801049993,-1158.5929629300008,24526.71743184 2022-06-10,05:54:41.000,161,9573596,725,0,1654840012,6285.354746289995,-1158.6070611899995,24526.794290159996 2022-06-10,05:54:42.000,161,9573642,-795,0,1654840013,6285.314328429995,-1158.5859138000014,24526.745380319997 2022-06-10,05:54:43.000,161,9573626,-795,0,1654840014,6285.321064739997,-1158.6000120600002,24526.780315920005 2022-06-10,05:54:44.000,161,9573652,-795,0,1654840015,6285.415373079995,-1158.5929629300008,24526.759354560003 2022-06-10,05:54:45.000,161,9573601,445,0,1654840016,6285.395164149995,-1158.6000120600002,24526.843199999996 2022-06-10,05:54:46.000,161,9573644,-795,0,1654840017,6285.280646879997,-1158.6000120600002,24526.724418959995 2022-06-10,05:54:47.000,161,9573656,-795,0,1654840018,6285.3614825999975,-1158.564766409996,24526.759354560003 2022-06-10,05:54:48.000,161,9573636,885,0,1654840019,6285.280646879997,-1158.5365698899986,24526.752367440007 2022-06-10,05:54:49.000,161,9573667,605,0,1654840020,6285.253701639995,-1158.4731277199971,24526.745380319997 2022-06-10,05:54:50.000,161,9573653,-755,0,1654840021,6285.267174259992,-1158.4449311999997,24526.76634168 2022-06-10,05:54:51.000,161,9573671,-795,0,1654840022,6285.240229019997,-1158.3603416400001,24526.780315920005 2022-06-10,05:54:52.000,161,9573606,-795,0,1654840023,6285.226756399992,-1158.2687029500012,24526.829225760004 2022-06-10,05:54:53.000,161,9573617,245,0,1654840024,6285.199811159997,-1158.1841133900016,24526.85717424 2022-06-10,05:54:54.000,161,9573626,445,0,1654840025,6285.085293889999,-1158.1277203499994,24526.7383932 2022-06-10,05:54:55.000,161,9573680,765,0,1654840026,6285.071821269994,-1158.0290325300011,24526.808264400002 2022-06-10,05:54:56.000,161,9573607,-795,0,1654840027,6285.044876029999,-1157.9232955799962,24526.76634168 2022-06-10,05:54:57.000,161,9573680,-795,0,1654840028,6285.0044581699985,-1157.8316568899972,24526.780315920005 2022-06-10,05:54:58.000,161,9573604,-795,0,1654840029,6284.970776619994,-1157.754116459997,24526.78730304 2022-06-10,05:54:59.000,161,9573634,-635,0,1654840030,6284.9842492399985,-1157.662477769998,24526.93403256 2022-06-10,05:55:00.000,161,9573679,-795,0,1654840031,6284.977512929996,-1157.5919864699972,24526.88512272 2022-06-10,05:55:01.000,161,9573659,445,0,1654840032,6284.930358759993,-1157.4862495199995,24526.85717424 2022-06-10,05:55:02.000,161,9573678,-795,0,1654840033,6284.910149829993,-1157.4369056099968,24526.920058320007 2022-06-10,05:55:03.000,161,9573622,485,0,1654840034,6284.896677209996,-1157.3523160499972,24526.899096960005 2022-06-10,05:55:04.000,161,9573648,-795,0,1654840035,6284.883204589998,-1157.310021270001,24526.794290159996 2022-06-10,05:55:05.000,161,9573611,-795,0,1654840036,6284.849523039993,-1157.2959230100023,24526.71743184 2022-06-10,05:55:06.000,161,9573611,365,0,1654840037,6284.903413519998,-1157.2254317100014,24526.801277280007 2022-06-10,05:55:07.000,161,9573657,-795,0,1654840038,6284.910149829993,-1157.1408421500018,24526.724418959995 2022-06-10,05:55:08.000,161,9573666,565,0,1654840039,6285.051612339994,-1157.0844491099997,24526.82223864001 2022-06-10,05:55:09.000,161,9573646,-195,0,1654840040,6285.0987665099965,-1157.0773999800003,24526.90608408 2022-06-10,05:55:10.000,161,9573668,-795,0,1654840041,6285.159393299997,-1157.0280560699975,24526.864161359998 2022-06-10,05:55:11.000,161,9573641,325,0,1654840042,6285.199811159997,-1156.9857612900014,24526.843199999996 2022-06-10,05:55:12.000,161,9573639,205,0,1654840043,6285.206547469992,-1156.9575647699967,24526.808264400002 2022-06-10,05:55:13.000,161,9573631,1445,0,1654840044,6285.334537359995,-1156.9575647699967,24526.724418959995 2022-06-10,05:55:14.000,161,9573620,-795,0,1654840045,6285.442318319998,-1156.9575647699967,24526.794290159996 2022-06-10,05:55:15.000,161,9573657,-434,0,1654840046,6285.543362969998,-1156.9716630299954,24526.808264400002 2022-06-10,05:55:16.000,161,9573601,-795,0,1654840047,6285.671352859994,-1157.0280560699975,24526.808264400002 2022-06-10,05:55:17.000,161,9573621,-795,0,1654840048,6285.711770719994,-1157.0210069399982,24526.815251519998 2022-06-10,05:55:18.000,161,9573611,-795,0,1654840049,6285.819551679997,-1157.0562525900023,24526.82223864001 2022-06-10,05:55:19.000,161,9573641,45,0,1654840050,6285.833024299995,-1157.091498239999,24526.7383932 2022-06-10,05:55:20.000,161,9573620,-795,0,1654840051,6285.920596329997,-1157.1408421500018,24526.759354560003 2022-06-10,05:55:21.000,161,9573620,525,0,1654840052,6285.913860019995,-1157.1549404100006,24526.5986508 2022-06-10,05:55:22.000,161,9573667,-74,0,1654840053,6286.075531459996,-1157.183136929998,24526.710444720004 2022-06-10,05:55:23.000,161,9573616,-795,0,1654840054,6286.210257659994,-1157.218382580002,24526.745380319997 2022-06-10,05:55:24.000,161,9573603,-795,0,1654840055,6286.264148139999,-1157.2465790999995,24526.7383932 2022-06-10,05:55:25.000,161,9573683,-795,0,1654840056,6286.358456479997,-1157.2888738799957,24526.801277280007 2022-06-10,05:55:26.000,161,9573629,-74,0,1654840057,6286.297829689996,-1157.2818247499963,24526.640573520002 2022-06-10,05:55:27.000,161,9573665,-795,0,1654840058,6286.405610649999,-1157.2959230100023,24526.745380319997 2022-06-10,05:55:28.000,161,9573630,-795,0,1654840059,6286.344983859999,-1157.366414309996,24526.57070232 2022-06-10,05:55:29.000,161,9573641,404,0,1654840060,6286.486446369992,-1157.3452669199978,24526.710444720004 2022-06-10,05:55:30.000,161,9573639,-795,0,1654840061,6286.513391609995,-1157.3875617000012,24526.77332880001 2022-06-10,05:55:31.000,161,9573661,605,0,1654840062,6286.479710059997,-1157.4157582199987,24526.682496240006 2022-06-10,05:55:32.000,161,9573653,-795,0,1654840063,6286.695271979996,-1157.4792003900002,24526.85717424 2022-06-10,05:55:33.000,161,9573653,-795,0,1654840064,6286.708744599993,-1157.4862495199995,24526.850187120006 2022-06-10,05:55:34.000,161,9573608,-795,0,1654840065,6286.776107699996,-1157.4721512600008,24526.78730304 2022-06-10,05:55:35.000,161,9573675,525,0,1654840066,6286.782844009998,-1157.549691690001,24526.83621288 2022-06-10,05:55:36.000,161,9573623,645,0,1654840067,6286.776107699996,-1157.606084729996,24526.801277280007 2022-06-10,05:55:37.000,161,9573648,124,0,1654840068,6286.8232618699985,-1157.6554286399987,24526.975955280002 2022-06-10,05:55:38.000,161,9573617,-795,0,1654840069,6286.836734489996,-1157.6906742899955,24526.815251519998 2022-06-10,05:55:39.000,161,9573607,1085,0,1654840070,6286.661590429998,-1157.8034603699998,24526.577689439997 2022-06-10,05:55:40.000,161,9573617,-795,0,1654840071,6286.944515449999,-1157.8316568899972,24526.94101968001 2022-06-10,05:55:41.000,161,9573601,-795,0,1654840072,6286.816525559996,-1157.9021481899981,24526.710444720004 2022-06-10,05:55:42.000,161,9573675,-795,0,1654840073,6286.856943419996,-1157.9373938400022,24526.759354560003 2022-06-10,05:55:43.000,161,9573657,924,0,1654840074,6286.951251759994,-1158.0078851399958,24526.83621288 2022-06-10,05:55:44.000,161,9573619,-315,0,1654840075,6286.9175702099965,-1158.0783764399966,24526.878135600004 2022-06-10,05:55:45.000,161,9573648,-35,0,1654840076,6286.944515449999,-1158.1559168699969,24526.85717424 2022-06-10,05:55:46.000,161,9573551,45,0,1654840077,6286.829998179994,-1158.2546046899952,24526.7383932 2022-06-10,05:55:47.000,161,9573624,-795,0,1654840078,6286.870416039994,-1158.325095989996,24526.794290159996 2022-06-10,05:55:48.000,161,9573584,445,0,1654840079,6286.998405929997,-1158.4237838100016,24526.927045440003 2022-06-10,05:55:49.000,161,9573624,725,0,1654840080,6286.951251759994,-1158.4942751099952,24526.968968160007 2022-06-10,05:55:50.000,161,9573621,245,0,1654840081,6286.971460689994,-1158.543619019998,24526.95499392 2022-06-10,05:55:51.000,161,9573697,-795,0,1654840082,6286.877152349996,-1158.6141103199989,24526.927045440003 2022-06-10,05:55:52.000,161,9573563,-795,0,1654840083,6286.7693713899935,-1158.7127981399972,24526.76634168 2022-06-10,05:55:53.000,161,9573679,-795,0,1654840084,6286.755898769996,-1158.726896399996,24526.745380319997 2022-06-10,05:55:54.000,161,9573658,-795,0,1654840085,6286.728953529993,-1158.7973876999968,24526.892109839995 2022-06-10,05:55:55.000,161,9573647,-795,0,1654840086,6286.708744599993,-1158.8396824800002,24526.975955280002 2022-06-10,05:55:56.000,161,9573670,-795,0,1654840087,6286.688535669993,-1158.896075519995,24526.913071199997 2022-06-10,05:55:57.000,161,9573632,-74,0,1654840088,6286.547073159993,-1158.9383702999985,24526.913071199997 2022-06-10,05:55:58.000,161,9573671,5,0,1654840089,6286.574018399995,-1158.9877142100013,24526.94101968001 2022-06-10,05:55:59.000,161,9573606,-795,0,1654840090,6286.432555889995,-1159.0300089899974,24526.94101968001 2022-06-10,05:56:00.000,161,9573678,-795,0,1654840091,6286.331511239994,-1159.0370581199968,24526.850187120006 2022-06-10,05:56:01.000,161,9573634,-795,0,1654840092,6286.270884449994,-1159.0793529000002,24526.829225760004 2022-06-10,05:56:02.000,161,9573552,-795,0,1654840093,6286.102476699998,-1159.0723037700009,24526.77332880001 2022-06-10,05:56:03.000,161,9573619,285,0,1654840094,6286.0553225299955,-1159.1427950700017,24526.815251519998 2022-06-10,05:56:04.000,161,9573591,165,0,1654840095,6286.068795149993,-1159.1709915899992,24526.927045440003 2022-06-10,05:56:05.000,161,9573619,124,0,1654840096,6286.001432049998,-1159.185089849998,24526.920058320007 2022-06-10,05:56:06.000,161,9573578,485,0,1654840097,6285.806079059999,-1159.2132863699953,24526.759354560003 2022-06-10,05:56:07.000,161,9573641,645,0,1654840098,6285.7185070299965,-1159.2696794099975,24526.731406080005 2022-06-10,05:56:08.000,161,9573697,-795,0,1654840099,6285.6982980999965,-1159.2485320199994,24526.794290159996 2022-06-10,05:56:09.000,161,9573688,124,0,1654840100,6285.651143929994,-1159.2978759300022,24526.82223864001 2022-06-10,05:56:10.000,161,9573606,565,0,1654840101,6285.590517139994,-1159.311974190001,24526.829225760004 2022-06-10,05:56:11.000,161,9573618,645,0,1654840102,6285.489472489993,-1159.3472198399977,24526.90608408 2022-06-10,05:56:12.000,161,9573671,485,0,1654840103,6285.395164149995,-1159.3401707099983,24526.78730304 2022-06-10,05:56:13.000,161,9573605,1205,0,1654840104,6285.300855809997,-1159.3683672299958,24526.745380319997 2022-06-10,05:56:14.000,161,9573666,285,0,1654840105,6285.273910569995,-1159.3895146200011,24526.864161359998 2022-06-10,05:56:15.000,161,9573668,-795,0,1654840106,6285.132448059994,-1159.4177111399986,24526.77332880001 2022-06-10,05:56:16.000,161,9573656,-795,0,1654840107,6285.011194479994,-1159.3824654900018,24526.745380319997 2022-06-10,05:56:17.000,161,9573650,-795,0,1654840108,6284.862995659998,-1159.3965637500005,24526.626599279996 2022-06-10,05:56:18.000,161,9573596,-795,0,1654840109,6284.761951009998,-1159.4036128799999,24526.668522 2022-06-10,05:56:19.000,161,9573662,885,0,1654840110,6284.714796839995,-1159.3965637500005,24526.682496240006 2022-06-10,05:56:20.000,161,9573640,-354,0,1654840111,6284.721533149997,-1159.3754163599951,24526.76634168 2022-06-10,05:56:21.000,161,9573668,-795,0,1654840112,6284.586806949999,-1159.3754163599951,24526.815251519998 2022-06-10,05:56:22.000,161,9573637,-795,0,1654840113,6284.512707539994,-1159.3824654900018,24526.60563792001 2022-06-10,05:56:23.000,161,9573679,-795,0,1654840114,6284.425135509999,-1159.3472198399977,24526.68948336 2022-06-10,05:56:24.000,161,9573585,-795,0,1654840115,6284.290409309993,-1159.333121579999,24526.640573520002 2022-06-10,05:56:25.000,161,9573652,525,0,1654840116,6284.202837279998,-1159.3260724499996,24526.626599279996 2022-06-10,05:56:26.000,161,9573616,404,0,1654840117,6284.027693219992,-1159.3260724499996,24526.493844000004 2022-06-10,05:56:27.000,161,9573644,-795,0,1654840118,6283.967066429999,-1159.2837776699962,24526.50083112 2022-06-10,05:56:28.000,161,9573642,-795,0,1654840119,6283.9940116699945,-1159.2767285399968,24526.633586400007 2022-06-10,05:56:29.000,161,9573620,-235,0,1654840120,6283.926648569999,-1159.2344337600007,24526.633586400007 2022-06-10,05:56:30.000,161,9573668,685,0,1654840121,6283.818867609996,-1159.2344337600007,24526.633586400007 2022-06-10,05:56:31.000,161,9573656,-795,0,1654840122,6283.778449749996,-1159.1921389799973,24526.542753840004 2022-06-10,05:56:32.000,161,9573667,-795,0,1654840123,6283.468579489992,-1159.149844200001,24526.3541016 2022-06-10,05:56:33.000,161,9573690,-274,0,1654840124,6283.576360449995,-1159.149844200001,24526.396024320005 2022-06-10,05:56:34.000,161,9573583,325,0,1654840125,6283.535942589995,-1159.0793529000002,24526.514805360006 2022-06-10,05:56:35.000,161,9573595,-795,0,1654840126,6283.583096759998,-1159.0441072499962,24526.528779599998 2022-06-10,05:56:36.000,161,9573656,-35,0,1654840127,6283.502261039997,-1159.0300089899974,24526.507818239996 2022-06-10,05:56:37.000,161,9573568,-475,0,1654840128,6283.468579489992,-1159.0088615999994,24526.472882640002 2022-06-10,05:56:38.000,161,9573682,725,0,1654840129,6283.482052109997,-1158.9877142100013,24526.472882640002 2022-06-10,05:56:39.000,161,9573690,-795,0,1654840130,6283.428161629992,-1158.9454194299979,24526.43794704001 2022-06-10,05:56:40.000,161,9573606,485,0,1654840131,6283.407952699992,-1158.910173780001,24526.409998559997 2022-06-10,05:56:41.000,161,9573617,45,0,1654840132,6283.407952699992,-1158.9383702999985,24526.38205008 2022-06-10,05:56:42.000,161,9573651,1405,0,1654840133,6283.381007459997,-1158.9313211699991,24526.207372080004 2022-06-10,05:56:43.000,161,9573614,-795,0,1654840134,6283.360798529997,-1158.910173780001,24526.249294800007 2022-06-10,05:56:44.000,161,9573665,-795,0,1654840135,6283.5224699699975,-1158.853780739999,24526.43095992 2022-06-10,05:56:45.000,161,9573670,285,0,1654840136,6283.5224699699975,-1158.8255842200015,24526.3541016 2022-06-10,05:56:46.000,161,9573659,-795,0,1654840137,6283.5224699699975,-1158.7762403099987,24526.416985680007 2022-06-10,05:56:47.000,161,9573654,-74,0,1654840138,6283.428161629992,-1158.7550929200006,24526.137500880002 2022-06-10,05:56:48.000,161,9573638,845,0,1654840139,6283.461843179997,-1158.7339455299953,24526.207372080004 2022-06-10,05:56:49.000,161,9573617,-795,0,1654840140,6283.482052109997,-1158.691650749999,24526.277243280005 2022-06-10,05:56:50.000,161,9573641,-795,0,1654840141,6283.468579489992,-1158.635257709997,24526.26326904 2022-06-10,05:56:51.000,161,9573599,-795,0,1654840142,6283.482052109997,-1158.578864670002,24526.326153120004 2022-06-10,05:56:52.000,161,9573629,-795,0,1654840143,6283.428161629992,-1158.5929629300008,24526.2143592 2022-06-10,05:56:53.000,161,9573575,-795,0,1654840144,6283.401216389997,-1158.5506681499974,24526.179423600006 2022-06-10,05:56:54.000,161,9573644,-795,0,1654840145,6283.515733659995,-1158.5365698899986,24526.305191760002 2022-06-10,05:56:55.000,161,9573669,725,0,1654840146,6283.461843179997,-1158.543619019998,24526.2842304 2022-06-10,05:56:56.000,161,9573631,1085,0,1654840147,6283.468579489992,-1158.5154225000006,24526.2143592 2022-06-10,05:56:57.000,161,9573598,-795,0,1654840148,6283.407952699992,-1158.5154225000006,24526.032694080008 2022-06-10,05:56:58.000,161,9573629,-715,0,1654840149,6283.401216389997,-1158.4801768499965,24526.053655439995 2022-06-10,05:56:59.000,161,9573592,-795,0,1654840150,6283.589833069993,-1158.4660785899978,24526.249294800007 2022-06-10,05:57:00.000,161,9573603,-795,0,1654840151,6283.583096759998,-1158.430832940001,24526.15147512001 2022-06-10,05:57:01.000,161,9573645,-795,0,1654840152,6283.468579489992,-1158.430832940001,24526.025706959997 2022-06-10,05:57:02.000,161,9573617,-795,0,1654840153,6283.502261039997,-1158.4167346800023,24526.158462240004 2022-06-10,05:57:03.000,161,9573606,-795,0,1654840154,6283.589833069993,-1158.3885381599976,24526.2143592 2022-06-10,05:57:04.000,161,9573611,-795,0,1654840155,6283.576360449995,-1158.3744398999988,24526.179423600006 2022-06-10,05:57:05.000,161,9573632,-795,0,1654840156,6283.603305689998,-1158.3673907699995,24526.207372080004 2022-06-10,05:57:06.000,161,9573655,-795,0,1654840157,6283.549415209993,-1158.3532925100008,24526.109552400005 2022-06-10,05:57:07.000,161,9573650,-795,0,1654840158,6283.603305689998,-1158.3603416400001,24526.074616799997 2022-06-10,05:57:08.000,161,9573627,725,0,1654840159,6283.650459859993,-1158.28280121,24526.23532056 2022-06-10,05:57:09.000,161,9573680,-795,0,1654840160,6283.7312955799935,-1158.2968994699986,24526.242307679997 2022-06-10,05:57:10.000,161,9573656,645,0,1654840161,6283.7515045099935,-1158.28280121,24526.26326904 2022-06-10,05:57:11.000,161,9573674,-795,0,1654840162,6283.717822959996,-1158.2687029500012,24526.179423600006 2022-06-10,05:57:12.000,161,9573653,965,0,1654840163,6283.657196169996,-1158.28280121,24526.06762968 2022-06-10,05:57:13.000,161,9573624,-795,0,1654840164,6283.697614029996,-1158.2616538200018,24526.081603920007 2022-06-10,05:57:14.000,161,9573653,-795,0,1654840165,6283.805394989999,-1158.2616538200018,24526.172436479996 2022-06-10,05:57:15.000,161,9573618,605,0,1654840166,6283.832340229994,-1158.2898503399992,24526.2842304 2022-06-10,05:57:16.000,161,9573644,-475,0,1654840167,6283.886230709999,-1158.339194250002,24526.249294800007 2022-06-10,05:57:17.000,161,9573648,-475,0,1654840168,6283.859285469996,-1158.3462433800014,24526.123526639996 2022-06-10,05:57:18.000,161,9573668,-795,0,1654840169,6283.919912259997,-1158.3462433800014,24526.242307679997 2022-06-10,05:57:19.000,161,9573641,-795,0,1654840170,6283.967066429999,-1158.3532925100008,24526.249294800007 2022-06-10,05:57:20.000,161,9573607,1165,0,1654840171,6283.899703329997,-1158.4026364199963,24526.144487999998 2022-06-10,05:57:21.000,161,9573604,445,0,1654840172,6283.980539049997,-1158.4167346800023,24526.2143592 2022-06-10,05:57:22.000,161,9573628,-795,0,1654840173,6283.953593809994,-1158.4167346800023,24526.130513760007 2022-06-10,05:57:23.000,161,9573647,325,0,1654840174,6284.007484289992,-1158.4096855499956,24526.179423600006 2022-06-10,05:57:24.000,161,9573662,-795,0,1654840175,6284.095056319995,-1158.430832940001,24526.242307679997 2022-06-10,05:57:25.000,161,9573605,-795,0,1654840176,6284.115265249995,-1158.4378820700003,24526.249294800007 2022-06-10,05:57:26.000,161,9573740,-795,0,1654840177,6283.980539049997,-1158.4801768499965,24526.088591040003 2022-06-10,05:57:27.000,161,9573592,-795,0,1654840178,6283.9940116699945,-1158.5013242400018,24526.123526639996 2022-06-10,05:57:28.000,161,9573668,-74,0,1654840179,6284.068111079992,-1158.5154225000006,24526.10256528001 2022-06-10,05:57:29.000,161,9573609,285,0,1654840180,6284.122001559997,-1158.5506681499974,24526.158462240004 2022-06-10,05:57:30.000,161,9573657,-795,0,1654840181,6284.0883200099925,-1158.564766409996,24526.200384960008 2022-06-10,05:57:31.000,161,9573677,124,0,1654840182,6284.1422104899975,-1158.5506681499974,24526.193397839997 2022-06-10,05:57:32.000,161,9573639,965,0,1654840183,6284.115265249995,-1158.5577172799967,24526.207372080004 2022-06-10,05:57:33.000,161,9573611,365,0,1654840184,6283.940121189997,-1158.5859138000014,24526.053655439995 2022-06-10,05:57:34.000,161,9573593,-795,0,1654840185,6284.128737869993,-1158.6141103199989,24526.242307679997 2022-06-10,05:57:35.000,161,9573703,-795,0,1654840186,6284.081583699997,-1158.6141103199989,24526.158462240004 2022-06-10,05:57:36.000,161,9573703,525,0,1654840187,6284.054638459995,-1158.6211594499982,24526.172436479996 2022-06-10,05:57:37.000,161,9573659,565,0,1654840188,6283.980539049997,-1158.6423068399963,24525.990771360004 2022-06-10,05:57:38.000,161,9573637,1125,0,1654840189,6283.967066429999,-1158.6634542300017,24526.039681200004 2022-06-10,05:57:39.000,161,9573642,445,0,1654840190,6284.020956909997,-1158.6493559699957,24526.249294800007 2022-06-10,05:57:40.000,161,9573645,-795,0,1654840191,6284.007484289992,-1158.6493559699957,24526.2143592 2022-06-10,05:57:41.000,161,9573589,1365,0,1654840192,6284.007484289992,-1158.6423068399963,24526.207372080004 2022-06-10,05:57:42.000,161,9573644,-795,0,1654840193,6283.940121189997,-1158.6493559699957,24526.09557816 2022-06-10,05:57:43.000,161,9573664,165,0,1654840194,6283.946857499999,-1158.6564051000023,24526.193397839997 2022-06-10,05:57:44.000,161,9573700,605,0,1654840195,6283.906439639999,-1158.6846016199997,24526.15147512001 2022-06-10,05:57:45.000,161,9573727,924,0,1654840196,6283.859285469996,-1158.6846016199997,24526.11653952 2022-06-10,05:57:46.000,161,9573642,445,0,1654840197,6283.845812849999,-1158.6775524900004,24526.011732720006 2022-06-10,05:57:47.000,161,9573598,605,0,1654840198,6283.832340229994,-1158.6846016199997,24526.11653952 2022-06-10,05:57:48.000,161,9573615,-795,0,1654840199,6283.926648569999,-1158.726896399996,24526.193397839997 2022-06-10,05:57:49.000,161,9573650,685,0,1654840200,6283.913175949994,-1158.7057490099978,24526.16544936 2022-06-10,05:57:50.000,161,9573602,-795,0,1654840201,6283.8794943999965,-1158.7127981399972,24526.200384960008 2022-06-10,05:57:51.000,161,9573621,-315,0,1654840202,6283.839076539996,-1158.7480437900012,24526.158462240004 2022-06-10,05:57:52.000,161,9573561,725,0,1654840203,6283.771713439994,-1158.7339455299953,24526.032694080008 2022-06-10,05:57:53.000,161,9573715,-795,0,1654840204,6283.744768199998,-1158.7480437900012,24526.025706959997 2022-06-10,05:57:54.000,161,9573619,-434,0,1654840205,6283.832340229994,-1158.7762403099987,24526.10256528001 2022-06-10,05:57:55.000,161,9573653,-795,0,1654840206,6283.832340229994,-1158.8044368299961,24526.16544936 2022-06-10,05:57:56.000,161,9573592,-795,0,1654840207,6283.758240819996,-1158.7973876999968,24526.081603920007 2022-06-10,05:57:57.000,161,9573650,-675,0,1654840208,6283.778449749996,-1158.8185350900021,24526.081603920007 2022-06-10,05:57:58.000,161,9573668,-795,0,1654840209,6283.872758089994,-1158.8467316099996,24526.144487999998 2022-06-10,05:57:59.000,161,9573673,-795,0,1654840210,6283.818867609996,-1158.8467316099996,24526.137500880002 2022-06-10,05:58:00.000,161,9573694,-795,0,1654840211,6283.839076539996,-1158.874928129997,24526.09557816 2022-06-10,05:58:01.000,161,9573625,685,0,1654840212,6283.791922369994,-1158.8678789999976,24526.088591040003 2022-06-10,05:58:02.000,161,9573585,-795,0,1654840213,6283.7515045099935,-1158.9031246500017,24525.976797119998 2022-06-10,05:58:03.000,161,9573608,-795,0,1654840214,6283.771713439994,-1158.9313211699991,24526.06762968 2022-06-10,05:58:04.000,161,9573635,-795,0,1654840215,6283.886230709999,-1158.9383702999985,24526.172436479996 2022-06-10,05:58:05.000,161,9573650,-795,0,1654840216,6283.859285469996,-1158.9595176899966,24526.179423600006 2022-06-10,05:58:06.000,161,9573599,-795,0,1654840217,6283.886230709999,-1158.9947633400006,24526.158462240004 2022-06-10,05:58:07.000,161,9573684,-795,0,1654840218,6283.778449749996,-1159.0159107299987,24526.04666832 2022-06-10,05:58:08.000,161,9573688,-795,0,1654840219,6283.859285469996,-1159.0370581199968,24526.039681200004 2022-06-10,05:58:09.000,161,9573629,-795,0,1654840220,6283.866021779999,-1159.0793529000002,24526.06762968 2022-06-10,05:58:10.000,161,9573610,-235,0,1654840221,6283.8794943999965,-1159.114598549997,24526.06762968 2022-06-10,05:58:11.000,161,9573634,-795,0,1654840222,6283.899703329997,-1159.1427950700017,24526.10256528001 2022-06-10,05:58:12.000,161,9573686,325,0,1654840223,6283.832340229994,-1159.206237239996,24526.123526639996 2022-06-10,05:58:13.000,161,9573602,-795,0,1654840224,6283.805394989999,-1159.2555811499988,24526.011732720006 2022-06-10,05:58:14.000,161,9573629,805,0,1654840225,6283.859285469996,-1159.2696794099975,24526.109552400005 2022-06-10,05:58:15.000,161,9573730,365,0,1654840226,6283.852549159994,-1159.2555811499988,24526.053655439995 2022-06-10,05:58:16.000,161,9573625,1285,0,1654840227,6283.832340229994,-1159.333121579999,24526.053655439995 2022-06-10,05:58:17.000,161,9573681,-795,0,1654840228,6283.764977129998,-1159.3824654900018,24525.93487440001 2022-06-10,05:58:18.000,161,9573544,-795,0,1654840229,6283.7312955799935,-1159.4036128799999,24525.892951680005 2022-06-10,05:58:19.000,161,9573615,-74,0,1654840230,6283.852549159994,-1159.4036128799999,24526.137500880002 2022-06-10,05:58:20.000,161,9573620,605,0,1654840231,6283.859285469996,-1159.460005920002,24526.15147512001 2022-06-10,05:58:21.000,161,9573628,5,0,1654840232,6283.657196169996,-1159.4882024399994,24525.976797119998 2022-06-10,05:58:22.000,161,9573627,-795,0,1654840233,6283.677405099996,-1159.5445954800016,24525.98378424001 2022-06-10,05:58:23.000,161,9573664,-795,0,1654840234,6283.704350339998,-1159.5657428699997,24526.053655439995 2022-06-10,05:58:24.000,161,9573594,-795,0,1654840235,6283.697614029996,-1159.5798411299984,24526.060642560005 2022-06-10,05:58:25.000,161,9573642,965,0,1654840236,6283.677405099996,-1159.6009885199965,24526.06762968 2022-06-10,05:58:26.000,161,9573593,-795,0,1654840237,6283.549415209993,-1159.593939389997,24525.955835759996 2022-06-10,05:58:27.000,161,9573602,-795,0,1654840238,6283.576360449995,-1159.6362341700005,24526.074616799997 2022-06-10,05:58:28.000,161,9573649,1125,0,1654840239,6283.610041999993,-1159.6432833,24526.10256528001 2022-06-10,05:58:29.000,161,9573636,-795,0,1654840240,6283.616778309995,-1159.6714798199973,24526.130513760007 2022-06-10,05:58:30.000,161,9573575,-795,0,1654840241,6283.589833069993,-1159.6291850400012,24526.10256528001 2022-06-10,05:58:31.000,161,9573683,-795,0,1654840242,6283.4887884199925,-1159.6221359100018,24526.123526639996 2022-06-10,05:58:32.000,161,9573689,-795,0,1654840243,6283.3742711499945,-1159.6432833,24525.98378424001 2022-06-10,05:58:33.000,161,9573699,-795,0,1654840244,6283.360798529997,-1159.6221359100018,24526.01871984 2022-06-10,05:58:34.000,161,9573621,525,0,1654840245,6283.253017569994,-1159.593939389997,24526.004745599996 2022-06-10,05:58:35.000,161,9573634,845,0,1654840246,6283.367534839999,-1159.5586937400003,24526.16544936 2022-06-10,05:58:36.000,161,9573580,-795,0,1654840247,6283.300171739997,-1159.5304972199956,24526.172436479996 2022-06-10,05:58:37.000,161,9573601,-795,0,1654840248,6283.185654469999,-1159.4882024399994,24526.088591040003 2022-06-10,05:58:38.000,161,9573569,-795,0,1654840249,6283.239544949996,-1159.4670550500014,24526.2143592 2022-06-10,05:58:39.000,161,9573691,-74,0,1654840250,6283.212599709994,-1159.445907659996,24526.179423600006 2022-06-10,05:58:40.000,161,9573581,-795,0,1654840251,6283.125027679998,-1159.4036128799999,24526.18641072 2022-06-10,05:58:41.000,161,9573617,725,0,1654840252,6283.091346129993,-1159.4036128799999,24526.144487999998 2022-06-10,05:58:42.000,161,9573611,1125,0,1654840253,6282.983565169998,-1159.354268969997,24526.01871984 2022-06-10,05:58:43.000,161,9573651,-795,0,1654840254,6283.0374556499955,-1159.311974190001,24526.16544936 2022-06-10,05:58:44.000,161,9573601,805,0,1654840255,6283.1317639899935,-1159.2837776699962,24526.200384960008 2022-06-10,05:58:45.000,161,9573622,245,0,1654840256,6283.077873509996,-1159.2273846300013,24526.249294800007 2022-06-10,05:58:46.000,161,9573610,-795,0,1654840257,6282.949883619993,-1159.206237239996,24526.11653952 2022-06-10,05:58:47.000,161,9573657,-795,0,1654840258,6282.943147309998,-1159.1991881099966,24526.11653952 2022-06-10,05:58:48.000,161,9573644,-675,0,1654840259,6282.976828859995,-1159.1427950700017,24526.15147512001 2022-06-10,05:58:49.000,161,9573643,165,0,1654840260,6282.990301479993,-1159.0864020299996,24526.179423600006 2022-06-10,05:58:50.000,161,9573607,-195,0,1654840261,6282.983565169998,-1159.0300089899974,24526.207372080004 2022-06-10,05:58:51.000,161,9573641,-795,0,1654840262,6283.023983029998,-1158.9877142100013,24526.249294800007 2022-06-10,05:58:52.000,161,9573642,485,0,1654840263,6283.071137199993,-1158.9454194299979,24526.23532056 2022-06-10,05:58:53.000,161,9573621,445,0,1654840264,6283.050928269993,-1158.9031246500017,24526.144487999998 2022-06-10,05:58:54.000,161,9573592,-715,0,1654840265,6283.104818749998,-1158.8678789999976,24526.2842304 2022-06-10,05:58:55.000,161,9573637,-475,0,1654840266,6283.111555059993,-1158.8467316099996,24526.277243280005 2022-06-10,05:58:56.000,161,9573650,165,0,1654840267,6283.104818749998,-1158.7973876999968,24526.228333440005 2022-06-10,05:58:57.000,161,9573665,-795,0,1654840268,6283.050928269993,-1158.7550929200006,24526.228333440005 2022-06-10,05:58:58.000,161,9573651,-795,0,1654840269,6283.071137199993,-1158.7339455299953,24526.172436479996 2022-06-10,05:58:59.000,161,9573596,-795,0,1654840270,6283.219336019996,-1158.6634542300017,24526.31916600001 2022-06-10,05:59:00.000,161,9573661,-395,0,1654840271,6283.246281259999,-1158.635257709997,24526.347114480006 2022-06-10,05:59:01.000,161,9573659,685,0,1654840272,6283.1317639899935,-1158.6070611899995,24526.207372080004 2022-06-10,05:59:02.000,161,9573643,445,0,1654840273,6283.219336019996,-1158.5718155399954,24526.2143592 2022-06-10,05:59:03.000,161,9573592,-795,0,1654840274,6283.340589599997,-1158.52247163,24526.31916600001 2022-06-10,05:59:04.000,161,9573594,525,0,1654840275,6283.347325909999,-1158.4801768499965,24526.340127359996 2022-06-10,05:59:05.000,161,9573665,445,0,1654840276,6283.3944800799945,-1158.4590294599984,24526.326153120004 2022-06-10,05:59:06.000,161,9573621,325,0,1654840277,6283.360798529997,-1158.3885381599976,24526.221346319995 2022-06-10,05:59:07.000,161,9573642,365,0,1654840278,6283.461843179997,-1158.3603416400001,24526.326153120004 2022-06-10,05:59:08.000,161,9573671,-795,0,1654840279,6283.616778309995,-1158.3109977299973,24526.514805360006 2022-06-10,05:59:09.000,161,9573575,-795,0,1654840280,6283.684141409998,-1158.2616538200018,24526.444934160005 2022-06-10,05:59:10.000,161,9573607,-795,0,1654840281,6283.704350339998,-1158.2616538200018,24526.514805360006 2022-06-10,05:59:11.000,161,9573654,-795,0,1654840282,6283.711086649993,-1158.2052607799997,24526.493844000004 2022-06-10,05:59:12.000,161,9573564,-635,0,1654840283,6283.704350339998,-1158.2052607799997,24526.361088719997 2022-06-10,05:59:13.000,161,9573678,805,0,1654840284,6283.7312955799935,-1158.2052607799997,24526.375062960004 2022-06-10,05:59:14.000,161,9573631,-795,0,1654840285,6283.892967019994,-1158.1629659999962,24526.472882640002 2022-06-10,05:59:15.000,161,9573605,-795,0,1654840286,6283.940121189997,-1158.1347694799988,24526.54974096 2022-06-10,05:59:16.000,161,9573558,1045,0,1654840287,6284.020956909997,-1158.1065729600014,24526.556728079995 2022-06-10,05:59:17.000,161,9573685,-795,0,1654840288,6284.061374769997,-1158.1347694799988,24526.50083112 2022-06-10,05:59:18.000,161,9573621,-795,0,1654840289,6284.175892039995,-1158.0783764399966,24526.5986508 2022-06-10,05:59:19.000,161,9573656,525,0,1654840290,6284.223046209998,-1158.1065729600014,24526.57070232 2022-06-10,05:59:20.000,161,9573645,-795,0,1654840291,6284.223046209998,-1158.0924746999954,24526.542753840004 2022-06-10,05:59:21.000,161,9573600,-795,0,1654840292,6284.303881929998,-1158.099523830002,24526.563715200005 2022-06-10,05:59:22.000,161,9573661,1045,0,1654840293,6284.310618239993,-1158.099523830002,24526.50083112 2022-06-10,05:59:23.000,161,9573682,-795,0,1654840294,6284.398190269996,-1158.1136220900007,24526.57070232 2022-06-10,05:59:24.000,161,9573598,1125,0,1654840295,6284.526180159999,-1158.099523830002,24526.640573520002 2022-06-10,05:59:25.000,161,9573653,-795,0,1654840296,6284.559861709997,-1158.12067122,24526.724418959995 2022-06-10,05:59:26.000,161,9573673,-795,0,1654840297,6284.519443849997,-1158.1418186099982,24526.5986508 2022-06-10,05:59:27.000,161,9573619,-795,0,1654840298,6284.559861709997,-1158.0924746999954,24526.514805360006 2022-06-10,05:59:28.000,161,9573647,-795,0,1654840299,6284.654170049995,-1158.1136220900007,24526.675509119996 2022-06-10,05:59:29.000,161,9573603,-795,0,1654840300,6284.768687319993,-1158.1488677399975,24526.661534880004 2022-06-10,05:59:30.000,161,9573584,-795,0,1654840301,6284.815841489995,-1158.1418186099982,24526.68948336 2022-06-10,05:59:31.000,161,9573648,-795,0,1654840302,6284.883204589998,-1158.1418186099982,24526.780315920005 2022-06-10,05:59:32.000,161,9573620,-795,0,1654840303,6284.889940899993,-1158.1488677399975,24526.801277280007 2022-06-10,05:59:33.000,161,9573551,-795,0,1654840304,6284.889940899993,-1158.1629659999962,24526.710444720004 2022-06-10,05:59:34.000,161,9573596,-795,0,1654840305,6284.997721859996,-1158.1418186099982,24526.85717424 2022-06-10,05:59:35.000,161,9573630,645,0,1654840306,6284.869731969993,-1158.1700151299956,24526.745380319997 2022-06-10,05:59:36.000,161,9573652,-795,0,1654840307,6284.990985549994,-1158.191162520001,24526.780315920005 2022-06-10,05:59:37.000,161,9573652,-795,0,1654840308,6285.011194479994,-1158.191162520001,24526.71743184 2022-06-10,05:59:38.000,161,9573609,-235,0,1654840309,6285.0044581699985,-1158.2193590399984,24526.724418959995 2022-06-10,05:59:39.000,161,9573627,-795,0,1654840310,6285.172865919994,-1158.1700151299956,24526.95499392 2022-06-10,05:59:40.000,161,9573627,-395,0,1654840311,6285.172865919994,-1158.1841133900016,24527.017878000006 2022-06-10,05:59:41.000,161,9573620,-795,0,1654840312,6285.071821269994,-1158.2052607799997,24526.815251519998 2022-06-10,05:59:42.000,161,9573672,805,0,1654840313,6285.105502819999,-1158.212309909999,24526.843199999996 2022-06-10,05:59:43.000,161,9573764,124,0,1654840314,6285.226756399992,-1158.212309909999,24526.948006800005 2022-06-10,05:59:44.000,161,9573624,-795,0,1654840315,6285.206547469992,-1158.2264081699977,24526.927045440003 2022-06-10,05:59:45.000,161,9573655,-795,0,1654840316,6285.199811159997,-1158.2264081699977,24526.948006800005 2022-06-10,05:59:46.000,161,9573624,-795,0,1654840317,6285.152656989994,-1158.2616538200018,24526.892109839995 2022-06-10,05:59:47.000,161,9573617,-795,0,1654840318,6285.220020089997,-1158.2475555599958,24526.927045440003 2022-06-10,05:59:48.000,161,9573571,-795,0,1654840319,6285.354746289995,-1158.2687029500012,24527.038839360008 2022-06-10,05:59:49.000,161,9573599,-795,0,1654840320,6285.354746289995,-1158.28280121,24527.094736320003 2022-06-10,05:59:50.000,161,9573641,-795,0,1654840321,6285.334537359995,-1158.2898503399992,24527.143646160002 2022-06-10,05:59:51.000,161,9573634,-795,0,1654840322,6285.368218909993,-1158.325095989996,24527.10871056001 2022-06-10,05:59:52.000,161,9573660,-795,0,1654840323,6285.260437949997,-1158.325095989996,24526.982942399998 2022-06-10,05:59:53.000,161,9573649,-795,0,1654840324,6285.267174259992,-1158.3462433800014,24526.871148480008 2022-06-10,05:59:54.000,161,9573615,645,0,1654840325,6285.314328429995,-1158.3603416400001,24527.038839360008 2022-06-10,05:59:55.000,161,9573555,-795,0,1654840326,6285.3614825999975,-1158.3673907699995,24527.1226848 2022-06-10,05:59:56.000,161,9573567,-795,0,1654840327,6285.3075921199925,-1158.3744398999988,24527.10871056001 2022-06-10,05:59:57.000,161,9573561,285,0,1654840328,6285.273910569995,-1158.4096855499956,24527.0528136 2022-06-10,05:59:58.000,161,9573629,285,0,1654840329,6285.334537359995,-1158.4026364199963,24527.136659040007 2022-06-10,05:59:59.000,161,9573627,45,0,1654840330,6285.321064739997,-1158.4378820700003,24527.087749200007 2022-06-10,06:00:00.000,161,9573627,725,0,1654840331,6285.273910569995,-1158.4590294599984,24527.150633279998 2022-06-10,06:00:01.000,161,9573590,765,0,1654840332,6285.287383189992,-1158.4660785899978,24527.17159464 2022-06-10,06:00:02.000,161,9573620,-795,0,1654840333,6285.152656989994,-1158.52247163,24526.996916640004 2022-06-10,06:00:03.000,161,9573610,-195,0,1654840334,6285.199811159997,-1158.5013242400018,24527.115697680005 2022-06-10,06:00:04.000,161,9573610,725,0,1654840335,6285.280646879997,-1158.52247163,24527.17159464 2022-06-10,06:00:05.000,161,9573638,525,0,1654840336,6285.240229019997,-1158.5154225000006,24527.185568880006 2022-06-10,06:00:06.000,161,9573627,765,0,1654840337,6285.132448059994,-1158.564766409996,24527.115697680005 2022-06-10,06:00:07.000,161,9573669,1485,0,1654840338,6285.092030199994,-1158.5577172799967,24526.996916640004 2022-06-10,06:00:08.000,161,9573668,485,0,1654840339,6285.0987665099965,-1158.5929629300008,24527.10172344 2022-06-10,06:00:09.000,161,9573631,285,0,1654840340,6285.118975439997,-1158.6282085799976,24527.136659040007 2022-06-10,06:00:10.000,161,9573629,-795,0,1654840341,6285.125711749999,-1158.6423068399963,24527.150633279998 2022-06-10,06:00:11.000,161,9573623,445,0,1654840342,6285.112239129994,-1158.6493559699957,24527.15762040001 2022-06-10,06:00:12.000,161,9573586,965,0,1654840343,6285.038139719996,-1158.6423068399963,24527.150633279998 2022-06-10,06:00:13.000,161,9573634,285,0,1654840344,6284.9842492399985,-1158.6634542300017,24527.087749200007 2022-06-10,06:00:14.000,161,9573632,924,0,1654840345,6285.031403409994,-1158.6775524900004,24527.17159464 2022-06-10,06:00:15.000,161,9573690,205,0,1654840346,6284.970776619994,-1158.6775524900004,24527.1226848 2022-06-10,06:00:16.000,161,9573663,-795,0,1654840347,6284.964040309998,-1158.6846016199997,24527.031852239998 2022-06-10,06:00:17.000,161,9573585,-795,0,1654840348,6284.836050419995,-1158.691650749999,24526.982942399998 2022-06-10,06:00:18.000,161,9573673,645,0,1654840349,6284.802368869998,-1158.6775524900004,24526.996916640004 2022-06-10,06:00:19.000,161,9573608,725,0,1654840350,6284.876468279996,-1158.7057490099978,24527.115697680005 2022-06-10,06:00:20.000,161,9573610,-795,0,1654840351,6284.842786729998,-1158.6775524900004,24527.1226848 2022-06-10,06:00:21.000,161,9573583,-795,0,1654840352,6284.829314109993,-1158.7057490099978,24527.10871056001 2022-06-10,06:00:22.000,161,9573558,725,0,1654840353,6284.694587909995,-1158.6846016199997,24526.93403256 2022-06-10,06:00:23.000,161,9573663,-795,0,1654840354,6284.735005769995,-1158.6986998799985,24527.010890879996 2022-06-10,06:00:24.000,161,9573601,-795,0,1654840355,6284.687851599992,-1158.6634542300017,24526.982942399998 2022-06-10,06:00:25.000,161,9573585,885,0,1654840356,6284.640697429997,-1158.6775524900004,24527.045826480004 2022-06-10,06:00:26.000,161,9573631,-795,0,1654840357,6284.573334329994,-1158.6564051000023,24526.843199999996 2022-06-10,06:00:27.000,161,9573622,-795,0,1654840358,6284.559861709997,-1158.670503360001,24527.00390376 2022-06-10,06:00:28.000,161,9573616,-595,0,1654840359,6284.633961119995,-1158.6141103199989,24527.10172344 2022-06-10,06:00:29.000,161,9573611,765,0,1654840360,6284.580070639997,-1158.6282085799976,24527.07377496 2022-06-10,06:00:30.000,161,9573559,-795,0,1654840361,6284.607015879992,-1158.635257709997,24527.080762079997 2022-06-10,06:00:31.000,161,9573679,5,0,1654840362,6284.485762299999,-1158.6000120600002,24526.996916640004 2022-06-10,06:00:32.000,161,9573579,1165,0,1654840363,6284.404926579999,-1158.5859138000014,24526.829225760004 2022-06-10,06:00:33.000,161,9573593,-595,0,1654840364,6284.3847176499985,-1158.5718155399954,24526.850187120006 2022-06-10,06:00:34.000,161,9573607,-795,0,1654840365,6284.458817059996,-1158.5506681499974,24526.95499392 2022-06-10,06:00:35.000,161,9573637,-795,0,1654840366,6284.445344439999,-1158.52247163,24526.98992952001 2022-06-10,06:00:36.000,161,9573639,-795,0,1654840367,6284.297145619996,-1158.5083733700012,24526.829225760004 2022-06-10,06:00:37.000,161,9573661,924,0,1654840368,6284.297145619996,-1158.5013242400018,24526.843199999996 2022-06-10,06:00:38.000,161,9573608,685,0,1654840369,6284.3847176499985,-1158.4801768499965,24526.982942399998 2022-06-10,06:00:39.000,161,9573655,-795,0,1654840370,6284.411662889994,-1158.451980329999,24526.927045440003 2022-06-10,06:00:40.000,161,9573650,-595,0,1654840371,6284.337563479996,-1158.4660785899978,24526.913071199997 2022-06-10,06:00:41.000,161,9573649,165,0,1654840372,6284.377981339996,-1158.4590294599984,24526.88512272 2022-06-10,06:00:42.000,161,9573631,-795,0,1654840373,6284.202837279998,-1158.4167346800023,24526.710444720004 2022-06-10,06:00:43.000,161,9573677,-795,0,1654840374,6284.324090859998,-1158.3885381599976,24526.878135600004 2022-06-10,06:00:44.000,161,9573660,-795,0,1654840375,6284.364508719998,-1158.339194250002,24526.996916640004 2022-06-10,06:00:45.000,161,9573595,-795,0,1654840376,6284.411662889994,-1158.3744398999988,24527.02486512 2022-06-10,06:00:46.000,161,9573669,-235,0,1654840377,6284.398190269996,-1158.3109977299973,24526.975955280002 2022-06-10,06:00:47.000,161,9573658,-795,0,1654840378,6284.303881929998,-1158.2968994699986,24526.843199999996 2022-06-10,06:00:48.000,161,9573662,-795,0,1654840379,6284.330827169993,-1158.2546046899952,24526.892109839995 2022-06-10,06:00:49.000,161,9573701,-795,0,1654840380,6284.391453959994,-1158.2405064299965,24526.920058320007 2022-06-10,06:00:50.000,161,9573635,-795,0,1654840381,6284.398190269996,-1158.2264081699977,24526.93403256 2022-06-10,06:00:51.000,161,9573626,-675,0,1654840382,6284.404926579999,-1158.2264081699977,24527.00390376 2022-06-10,06:00:52.000,161,9573648,-795,0,1654840383,6284.398190269996,-1158.2052607799997,24526.975955280002 2022-06-10,06:00:53.000,161,9573627,-795,0,1654840384,6284.324090859998,-1158.212309909999,24526.864161359998 2022-06-10,06:00:54.000,161,9573612,-795,0,1654840385,6284.479025989996,-1158.1982116500003,24527.017878000006 2022-06-10,06:00:55.000,161,9573737,-795,0,1654840386,6284.458817059996,-1158.1770642600022,24526.95499392 2022-06-10,06:00:56.000,161,9573610,-795,0,1654840387,6284.465553369999,-1158.1700151299956,24526.88512272 2022-06-10,06:00:57.000,161,9573656,485,0,1654840388,6284.377981339996,-1158.1559168699969,24526.843199999996 2022-06-10,06:00:58.000,161,9573696,325,0,1654840389,6284.418399199996,-1158.1418186099982,24526.88512272 2022-06-10,06:00:59.000,161,9573688,-715,0,1654840390,6284.539652779997,-1158.1277203499994,24526.98992952001 2022-06-10,06:01:00.000,161,9573648,-274,0,1654840391,6284.532916469994,-1158.12067122,24527.07377496 2022-06-10,06:01:01.000,161,9573628,-795,0,1654840392,6284.613752189995,-1158.12067122,24527.080762079997 2022-06-10,06:01:02.000,161,9573649,-795,0,1654840393,6284.573334329994,-1158.0924746999954,24527.010890879996 2022-06-10,06:01:03.000,161,9573649,165,0,1654840394,6284.620488499997,-1158.1136220900007,24527.038839360008 2022-06-10,06:01:04.000,161,9573617,805,0,1654840395,6284.620488499997,-1158.0713273099973,24527.066787840005 2022-06-10,06:01:05.000,161,9573603,-795,0,1654840396,6284.526180159999,-1158.1065729600014,24526.913071199997 2022-06-10,06:01:06.000,161,9573630,-595,0,1654840397,6284.580070639997,-1158.0572290499986,24526.982942399998 2022-06-10,06:01:07.000,161,9573576,-795,0,1654840398,6284.660906359997,-1158.0431307899999,24526.961981039996 2022-06-10,06:01:08.000,161,9573649,-795,0,1654840399,6284.748478389993,-1158.0360816600005,24527.1226848 2022-06-10,06:01:09.000,161,9573653,485,0,1654840400,6284.721533149997,-1158.064278179998,24527.15762040001 2022-06-10,06:01:10.000,161,9573662,165,0,1654840401,6284.721533149997,-1158.0290325300011,24527.1226848 2022-06-10,06:01:11.000,161,9573662,-795,0,1654840402,6284.721533149997,-1158.0290325300011,24527.129671919996 2022-06-10,06:01:12.000,161,9573613,-795,0,1654840403,6284.647433739992,-1158.0572290499986,24526.982942399998 2022-06-10,06:01:13.000,161,9573612,885,0,1654840404,6284.687851599992,-1158.0290325300011,24526.968968160007 2022-06-10,06:01:14.000,161,9573659,-795,0,1654840405,6284.755214699995,-1158.0501799199992,24527.080762079997 2022-06-10,06:01:15.000,161,9573629,-795,0,1654840406,6284.687851599992,-1158.0572290499986,24526.98992952001 2022-06-10,06:01:16.000,161,9573581,-795,0,1654840407,6284.755214699995,-1158.0431307899999,24527.115697680005 2022-06-10,06:01:17.000,161,9573626,-795,0,1654840408,6284.755214699995,-1158.0360816600005,24527.080762079997 2022-06-10,06:01:18.000,161,9573650,-795,0,1654840409,6284.836050419995,-1158.0783764399966,24527.164607520004 2022-06-10,06:01:19.000,161,9573667,-795,0,1654840410,6284.815841489995,-1158.0783764399966,24527.080762079997 2022-06-10,06:01:20.000,161,9573624,-755,0,1654840411,6284.755214699995,-1158.0924746999954,24527.10172344 2022-06-10,06:01:21.000,161,9573641,485,0,1654840412,6284.809105179993,-1158.0572290499986,24527.080762079997 2022-06-10,06:01:22.000,161,9573620,605,0,1654840413,6284.748478389993,-1158.0572290499986,24526.968968160007 2022-06-10,06:01:23.000,161,9573629,565,0,1654840414,6284.761951009998,-1158.085425569996,24527.038839360008 2022-06-10,06:01:24.000,161,9573628,565,0,1654840415,6284.8562593499955,-1158.064278179998,24527.185568880006 2022-06-10,06:01:25.000,161,9573598,-795,0,1654840416,6284.8562593499955,-1158.0783764399966,24527.129671919996 2022-06-10,06:01:26.000,161,9573669,245,0,1654840417,6284.862995659998,-1158.0713273099973,24527.17159464 2022-06-10,06:01:27.000,161,9573676,-795,0,1654840418,6284.788896249993,-1158.12067122,24526.975955280002 2022-06-10,06:01:28.000,161,9573677,-795,0,1654840419,6284.802368869998,-1158.1277203499994,24527.059800719995 2022-06-10,06:01:29.000,161,9573656,-795,0,1654840420,6284.842786729998,-1158.12067122,24527.07377496 2022-06-10,06:01:30.000,161,9573592,-795,0,1654840421,6284.849523039993,-1158.1488677399975,24527.07377496 2022-06-10,06:01:31.000,161,9573609,-795,0,1654840422,6284.903413519998,-1158.1418186099982,24527.164607520004 2022-06-10,06:01:32.000,161,9573610,-795,0,1654840423,6284.910149829993,-1158.1629659999962,24527.087749200007 2022-06-10,06:01:33.000,161,9573621,765,0,1654840424,6284.889940899993,-1158.1770642600022,24526.982942399998 2022-06-10,06:01:34.000,161,9573654,-795,0,1654840425,6284.990985549994,-1158.1700151299956,24527.1226848 2022-06-10,06:01:35.000,161,9573683,85,0,1654840426,6284.970776619994,-1158.1982116500003,24527.10172344 2022-06-10,06:01:36.000,161,9573670,-315,0,1654840427,6284.937095069996,-1158.2264081699977,24527.080762079997 2022-06-10,06:01:37.000,161,9573711,445,0,1654840428,6284.768687319993,-1158.1982116500003,24526.93403256 2022-06-10,06:01:38.000,161,9573573,-155,0,1654840429,6284.809105179993,-1158.233457299997,24526.892109839995 2022-06-10,06:01:39.000,161,9573593,645,0,1654840430,6284.957303999996,-1158.2193590399984,24527.07377496 2022-06-10,06:01:40.000,161,9573634,-795,0,1654840431,6284.9505676899935,-1158.2405064299965,24527.087749200007 2022-06-10,06:01:41.000,161,9573610,-795,0,1654840432,6284.957303999996,-1158.2616538200018,24527.10172344 2022-06-10,06:01:42.000,161,9573670,-795,0,1654840433,6284.862995659998,-1158.28280121,24527.010890879996 2022-06-10,06:01:43.000,161,9573653,-795,0,1654840434,6284.910149829993,-1158.2898503399992,24527.07377496 2022-06-10,06:01:44.000,161,9573645,-795,0,1654840435,6284.8562593499955,-1158.3109977299973,24527.038839360008 2022-06-10,06:01:45.000,161,9573602,-795,0,1654840436,6284.8562593499955,-1158.325095989996,24527.087749200007 2022-06-10,06:01:46.000,161,9573644,1205,0,1654840437,6284.755214699995,-1158.3462433800014,24526.892109839995 2022-06-10,06:01:47.000,161,9573562,-515,0,1654840438,6284.829314109993,-1158.3885381599976,24526.961981039996 2022-06-10,06:01:48.000,161,9573583,605,0,1654840439,6284.896677209996,-1158.395587289997,24527.094736320003 2022-06-10,06:01:49.000,161,9573570,-795,0,1654840440,6284.916886139996,-1158.4167346800023,24527.1226848 2022-06-10,06:01:50.000,161,9573665,-795,0,1654840441,6284.8562593499955,-1158.430832940001,24527.07377496 2022-06-10,06:01:51.000,161,9573630,-315,0,1654840442,6284.788896249993,-1158.4237838100016,24527.038839360008 2022-06-10,06:01:52.000,161,9573584,725,0,1654840443,6284.7080605299925,-1158.4731277199971,24526.968968160007 2022-06-10,06:01:53.000,161,9573637,-795,0,1654840444,6284.721533149997,-1158.4942751099952,24526.913071199997 2022-06-10,06:01:54.000,161,9573576,-795,0,1654840445,6284.768687319993,-1158.5083733700012,24526.975955280002 2022-06-10,06:01:55.000,161,9573691,-795,0,1654840446,6284.748478389993,-1158.5295207599993,24526.961981039996 2022-06-10,06:01:56.000,161,9573624,-795,0,1654840447,6284.687851599992,-1158.52247163,24526.871148480008 2022-06-10,06:01:57.000,161,9573609,-795,0,1654840448,6284.660906359997,-1158.5365698899986,24526.850187120006 2022-06-10,06:01:58.000,161,9573672,365,0,1654840449,6284.694587909995,-1158.5859138000014,24526.95499392 2022-06-10,06:01:59.000,161,9573559,245,0,1654840450,6284.667642669992,-1158.5577172799967,24526.88512272 2022-06-10,06:02:00.000,161,9573577,285,0,1654840451,6284.573334329994,-1158.6141103199989,24526.90608408 2022-06-10,06:02:01.000,161,9573670,-795,0,1654840452,6284.620488499997,-1158.5929629300008,24526.878135600004 2022-06-10,06:02:02.000,161,9573655,-795,0,1654840453,6284.519443849997,-1158.6070611899995,24526.71743184 2022-06-10,06:02:03.000,161,9573655,-795,0,1654840454,6284.472289679994,-1158.6070611899995,24526.77332880001 2022-06-10,06:02:04.000,161,9573625,485,0,1654840455,6284.5935432599945,-1158.6141103199989,24526.927045440003 2022-06-10,06:02:05.000,161,9573604,-795,0,1654840456,6284.573334329994,-1158.6282085799976,24526.88512272 2022-06-10,06:02:06.000,161,9573597,-795,0,1654840457,6284.539652779997,-1158.6564051000023,24526.920058320007 2022-06-10,06:02:07.000,161,9573643,-795,0,1654840458,6284.418399199996,-1158.670503360001,24526.682496240006 2022-06-10,06:02:08.000,161,9573649,-795,0,1654840459,6284.445344439999,-1158.691650749999,24526.77332880001 2022-06-10,06:02:09.000,161,9573618,-354,0,1654840460,6284.452080749994,-1158.670503360001,24526.780315920005 2022-06-10,06:02:10.000,161,9573567,485,0,1654840461,6284.445344439999,-1158.691650749999,24526.780315920005 2022-06-10,06:02:11.000,161,9573574,-795,0,1654840462,6284.418399199996,-1158.6986998799985,24526.82223864001 2022-06-10,06:02:12.000,161,9573580,-795,0,1654840463,6284.391453959994,-1158.7127981399972,24526.724418959995 2022-06-10,06:02:13.000,161,9573638,205,0,1654840464,6284.330827169993,-1158.726896399996,24526.682496240006 2022-06-10,06:02:14.000,161,9573624,-795,0,1654840465,6284.337563479996,-1158.691650749999,24526.77332880001 2022-06-10,06:02:15.000,161,9573716,-795,0,1654840466,6284.317354549996,-1158.7339455299953,24526.759354560003 2022-06-10,06:02:16.000,161,9573626,-795,0,1654840467,6284.297145619996,-1158.726896399996,24526.661534880004 2022-06-10,06:02:17.000,161,9573592,-795,0,1654840468,6284.182628349998,-1158.76214205,24526.591663680003 2022-06-10,06:02:18.000,161,9573616,-795,0,1654840469,6284.243255139998,-1158.740994660002,24526.60563792001 2022-06-10,06:02:19.000,161,9573675,-795,0,1654840470,6284.256727759996,-1158.7480437900012,24526.71743184 2022-06-10,06:02:20.000,161,9573614,645,0,1654840471,6284.283672999998,-1158.76214205,24526.731406080005 2022-06-10,06:02:21.000,161,9573607,-795,0,1654840472,6284.283672999998,-1158.76214205,24526.724418959995 2022-06-10,06:02:22.000,161,9573652,-795,0,1654840473,6284.243255139998,-1158.7691911799993,24526.668522 2022-06-10,06:02:23.000,161,9573698,-595,0,1654840474,6284.256727759996,-1158.8044368299961,24526.759354560003 2022-06-10,06:02:24.000,161,9573628,-795,0,1654840475,6284.2365188299955,-1158.783289439998,24526.710444720004 2022-06-10,06:02:25.000,161,9573612,-515,0,1654840476,6284.249991449993,-1158.783289439998,24526.65454776001 2022-06-10,06:02:26.000,161,9573581,-795,0,1654840477,6284.155683109995,-1158.7903385699974,24526.577689439997 2022-06-10,06:02:27.000,161,9573655,565,0,1654840478,6284.189364659993,-1158.7903385699974,24526.60563792001 2022-06-10,06:02:28.000,161,9573600,-795,0,1654840479,6284.256727759996,-1158.7762403099987,24526.78730304 2022-06-10,06:02:29.000,161,9573655,-795,0,1654840480,6284.283672999998,-1158.783289439998,24526.724418959995 2022-06-10,06:02:30.000,161,9573672,-795,0,1654840481,6284.223046209998,-1158.8185350900021,24526.752367440007 2022-06-10,06:02:31.000,161,9573587,485,0,1654840482,6284.216309899995,-1158.8044368299961,24526.7383932 2022-06-10,06:02:32.000,161,9573629,-795,0,1654840483,6284.101792629997,-1158.7691911799993,24526.507818239996 2022-06-10,06:02:33.000,161,9573666,165,0,1654840484,6284.074847389995,-1158.7903385699974,24526.563715200005 2022-06-10,06:02:34.000,161,9573595,-795,0,1654840485,6284.148946799993,-1158.7973876999968,24526.703457600008 2022-06-10,06:02:35.000,161,9573608,124,0,1654840486,6284.196100969995,-1158.7903385699974,24526.71743184 2022-06-10,06:02:36.000,161,9573627,-795,0,1654840487,6284.1085289399925,-1158.8185350900021,24526.675509119996 2022-06-10,06:02:37.000,161,9573576,-795,0,1654840488,6284.0883200099925,-1158.76214205,24526.57070232 2022-06-10,06:02:38.000,161,9573869,-795,0,1654840489,6284.095056319995,-1158.76214205,24526.668522 2022-06-10,06:02:39.000,161,9573632,-795,0,1654840490,6284.014220599995,-1158.7550929200006,24526.479869759998 2022-06-10,06:02:40.000,161,9573694,-795,0,1654840491,6284.1085289399925,-1158.740994660002,24526.626599279996 2022-06-10,06:02:41.000,161,9573590,445,0,1654840492,6284.101792629997,-1158.7339455299953,24526.61961216 2022-06-10,06:02:42.000,161,9573648,-795,0,1654840493,6284.027693219992,-1158.726896399996,24526.45192128 2022-06-10,06:02:43.000,161,9573656,845,0,1654840494,6284.0883200099925,-1158.691650749999,24526.577689439997 2022-06-10,06:02:44.000,161,9573611,-675,0,1654840495,6284.162419419998,-1158.6775524900004,24526.703457600008 2022-06-10,06:02:45.000,161,9573691,1125,0,1654840496,6284.155683109995,-1158.6493559699957,24526.668522 2022-06-10,06:02:46.000,161,9573628,805,0,1654840497,6284.135474179995,-1158.6282085799976,24526.696470479998 2022-06-10,06:02:47.000,161,9573626,-795,0,1654840498,6284.054638459995,-1158.6282085799976,24526.535766720008 2022-06-10,06:02:48.000,161,9573626,-795,0,1654840499,6284.0883200099925,-1158.6000120600002,24526.54974096 2022-06-10,06:02:49.000,161,9573693,685,0,1654840500,6284.128737869993,-1158.564766409996,24526.633586400007 2022-06-10,06:02:50.000,161,9573637,-795,0,1654840501,6284.169155729993,-1158.5718155399954,24526.577689439997 2022-06-10,06:02:51.000,161,9573627,-354,0,1654840502,6284.189364659993,-1158.52247163,24526.61961216 2022-06-10,06:02:52.000,161,9573618,-795,0,1654840503,6284.223046209998,-1158.52247163,24526.633586400007 2022-06-10,06:02:53.000,161,9573674,-795,0,1654840504,6284.162419419998,-1158.5154225000006,24526.61961216 2022-06-10,06:02:54.000,161,9573616,685,0,1654840505,6284.270200379993,-1158.4731277199971,24526.696470479998 2022-06-10,06:02:55.000,161,9573648,124,0,1654840506,6284.216309899995,-1158.451980329999,24526.626599279996 2022-06-10,06:02:56.000,161,9573661,-795,0,1654840507,6284.283672999998,-1158.4026364199963,24526.612625040005 2022-06-10,06:02:57.000,161,9573656,-795,0,1654840508,6284.189364659993,-1158.3814890299982,24526.458908399996 2022-06-10,06:02:58.000,161,9573635,-795,0,1654840509,6284.229782519993,-1158.3744398999988,24526.507818239996 2022-06-10,06:02:59.000,161,9573647,485,0,1654840510,6284.364508719998,-1158.3321451199954,24526.5986508 2022-06-10,06:03:00.000,161,9573603,-795,0,1654840511,6284.364508719998,-1158.3180468599967,24526.661534880004 2022-06-10,06:03:01.000,161,9573607,-354,0,1654840512,6284.243255139998,-1158.325095989996,24526.493844000004 2022-06-10,06:03:02.000,161,9573653,-114,0,1654840513,6284.317354549996,-1158.2898503399992,24526.514805360006 2022-06-10,06:03:03.000,161,9573672,605,0,1654840514,6284.425135509999,-1158.2546046899952,24526.61961216 2022-06-10,06:03:04.000,161,9573633,-795,0,1654840515,6284.404926579999,-1158.2193590399984,24526.584676560007 2022-06-10,06:03:05.000,161,9573617,-795,0,1654840516,6284.445344439999,-1158.233457299997,24526.584676560007 2022-06-10,06:03:06.000,161,9573635,-795,0,1654840517,6284.377981339996,-1158.1770642600022,24526.52179248 2022-06-10,06:03:07.000,161,9573614,-795,0,1654840518,6284.479025989996,-1158.1770642600022,24526.507818239996 2022-06-10,06:03:08.000,161,9573619,-795,0,1654840519,6284.566598019999,-1158.12067122,24526.710444720004 2022-06-10,06:03:09.000,161,9573601,-795,0,1654840520,6284.566598019999,-1158.1277203499994,24526.661534880004 2022-06-10,06:03:10.000,161,9573610,885,0,1654840521,6284.654170049995,-1158.1136220900007,24526.710444720004 2022-06-10,06:03:11.000,161,9573556,-795,0,1654840522,6284.640697429997,-1158.0713273099973,24526.710444720004 2022-06-10,06:03:12.000,161,9573607,885,0,1654840523,6284.586806949999,-1158.085425569996,24526.556728079995 2022-06-10,06:03:13.000,161,9573624,-795,0,1654840524,6284.640697429997,-1158.0713273099973,24526.528779599998 2022-06-10,06:03:14.000,161,9573619,-274,0,1654840525,6284.654170049995,-1158.0713273099973,24526.577689439997 2022-06-10,06:03:15.000,161,9573577,-795,0,1654840526,6284.768687319993,-1158.0501799199992,24526.745380319997 2022-06-10,06:03:16.000,161,9573594,-755,0,1654840527,6284.822577799998,-1158.064278179998,24526.71743184 2022-06-10,06:03:17.000,161,9573659,-795,0,1654840528,6284.788896249993,-1158.0572290499986,24526.612625040005 2022-06-10,06:03:18.000,161,9573679,-395,0,1654840529,6284.889940899993,-1158.0572290499986,24526.745380319997 2022-06-10,06:03:19.000,161,9573620,365,0,1654840530,6284.883204589998,-1158.0713273099973,24526.71743184 2022-06-10,06:03:20.000,161,9573597,605,0,1654840531,6284.910149829993,-1158.0431307899999,24526.675509119996 2022-06-10,06:03:21.000,161,9573667,85,0,1654840532,6284.923622449998,-1158.0431307899999,24526.703457600008 2022-06-10,06:03:22.000,161,9573620,765,0,1654840533,6284.876468279996,-1158.0501799199992,24526.633586400007 2022-06-10,06:03:23.000,161,9573617,-795,0,1654840534,6284.970776619994,-1158.0713273099973,24526.633586400007 2022-06-10,06:03:24.000,161,9573579,85,0,1654840535,6285.044876029999,-1158.064278179998,24526.7383932 2022-06-10,06:03:25.000,161,9573577,-795,0,1654840536,6285.065084959999,-1158.0783764399966,24526.745380319997 2022-06-10,06:03:26.000,161,9573604,-795,0,1654840537,6285.011194479994,-1158.1065729600014,24526.5986508 2022-06-10,06:03:27.000,161,9573680,404,0,1654840538,6284.957303999996,-1158.1277203499994,24526.50083112 2022-06-10,06:03:28.000,161,9573676,485,0,1654840539,6285.044876029999,-1158.1347694799988,24526.65454776001 2022-06-10,06:03:29.000,161,9573587,-795,0,1654840540,6285.058348649996,-1158.1418186099982,24526.668522 2022-06-10,06:03:30.000,161,9573634,205,0,1654840541,6285.105502819999,-1158.1700151299956,24526.724418959995 2022-06-10,06:03:31.000,161,9573615,-795,0,1654840542,6285.139184369997,-1158.1770642600022,24526.794290159996 2022-06-10,06:03:32.000,161,9573629,-675,0,1654840543,6285.132448059994,-1158.1770642600022,24526.752367440007 2022-06-10,06:03:33.000,161,9573602,1045,0,1654840544,6285.078557579996,-1158.212309909999,24526.682496240006 2022-06-10,06:03:34.000,161,9573619,-795,0,1654840545,6285.172865919994,-1158.2475555599958,24526.759354560003 2022-06-10,06:03:35.000,161,9573692,-795,0,1654840546,6285.193074849994,-1158.2405064299965,24526.759354560003 2022-06-10,06:03:36.000,161,9573591,-795,0,1654840547,6285.166129609999,-1158.2264081699977,24526.703457600008 2022-06-10,06:03:37.000,161,9573644,805,0,1654840548,6285.105502819999,-1158.3180468599967,24526.640573520002 2022-06-10,06:03:38.000,161,9573569,-795,0,1654840549,6285.078557579996,-1158.28280121,24526.577689439997 2022-06-10,06:03:39.000,161,9573659,-795,0,1654840550,6285.172865919994,-1158.3109977299973,24526.77332880001 2022-06-10,06:03:40.000,161,9573622,725,0,1654840551,6285.105502819999,-1158.3321451199954,24526.626599279996 2022-06-10,06:03:41.000,161,9573665,-795,0,1654840552,6285.220020089997,-1158.3532925100008,24526.759354560003 2022-06-10,06:03:42.000,161,9573611,5,0,1654840553,6285.172865919994,-1158.3673907699995,24526.682496240006 2022-06-10,06:03:43.000,161,9573693,-795,0,1654840554,6285.220020089997,-1158.3885381599976,24526.77332880001 2022-06-10,06:03:44.000,161,9573644,404,0,1654840555,6285.166129609999,-1158.4237838100016,24526.759354560003 2022-06-10,06:03:45.000,161,9573631,-795,0,1654840556,6285.145920679999,-1158.4237838100016,24526.7383932 2022-06-10,06:03:46.000,161,9573643,-315,0,1654840557,6285.085293889999,-1158.4237838100016,24526.591663680003 2022-06-10,06:03:47.000,161,9573621,-354,0,1654840558,6285.085293889999,-1158.4237838100016,24526.68948336 2022-06-10,06:03:48.000,161,9573639,485,0,1654840559,6285.186338539999,-1158.4590294599984,24526.815251519998 2022-06-10,06:03:49.000,161,9573594,1245,0,1654840560,6285.172865919994,-1158.451980329999,24526.78730304 2022-06-10,06:03:50.000,161,9573648,-795,0,1654840561,6285.193074849994,-1158.4872259799959,24526.815251519998 2022-06-10,06:03:51.000,161,9573620,1045,0,1654840562,6285.118975439997,-1158.4942751099952,24526.801277280007 2022-06-10,06:03:52.000,161,9573619,805,0,1654840563,6285.024667099999,-1158.52247163,24526.612625040005 2022-06-10,06:03:53.000,161,9573695,-795,0,1654840564,6285.044876029999,-1158.5083733700012,24526.661534880004 2022-06-10,06:03:54.000,161,9573581,924,0,1654840565,6285.058348649996,-1158.5154225000006,24526.745380319997 2022-06-10,06:03:55.000,161,9573584,-354,0,1654840566,6285.118975439997,-1158.52247163,24526.82223864001 2022-06-10,06:03:56.000,161,9573647,-795,0,1654840567,6285.078557579996,-1158.543619019998,24526.696470479998 2022-06-10,06:03:57.000,161,9573604,-675,0,1654840568,6285.017930789996,-1158.5718155399954,24526.60563792001 2022-06-10,06:03:58.000,161,9573634,725,0,1654840569,6285.078557579996,-1158.5577172799967,24526.780315920005 2022-06-10,06:03:59.000,161,9573698,-795,0,1654840570,6285.071821269994,-1158.5577172799967,24526.7383932 2022-06-10,06:04:00.000,161,9573620,-795,0,1654840571,6285.0044581699985,-1158.5929629300008,24526.731406080005 2022-06-10,06:04:01.000,161,9573613,-195,0,1654840572,6285.0044581699985,-1158.6070611899995,24526.682496240006 2022-06-10,06:04:02.000,161,9573581,-795,0,1654840573,6284.869731969993,-1158.6070611899995,24526.60563792001 2022-06-10,06:04:03.000,161,9573693,-795,0,1654840574,6284.930358759993,-1158.5929629300008,24526.647560639998 2022-06-10,06:04:04.000,161,9573583,285,0,1654840575,6284.977512929996,-1158.6282085799976,24526.76634168 2022-06-10,06:04:05.000,161,9573603,-795,0,1654840576,6284.937095069996,-1158.635257709997,24526.745380319997 2022-06-10,06:04:06.000,161,9573585,645,0,1654840577,6284.923622449998,-1158.6423068399963,24526.780315920005 2022-06-10,06:04:07.000,161,9573672,-795,0,1654840578,6284.822577799998,-1158.6423068399963,24526.633586400007 2022-06-10,06:04:08.000,161,9573653,-795,0,1654840579,6284.836050419995,-1158.6211594499982,24526.668522 2022-06-10,06:04:09.000,161,9573609,-795,0,1654840580,6284.842786729998,-1158.635257709997,24526.640573520002 2022-06-10,06:04:10.000,161,9573603,5,0,1654840581,6284.795632559995,-1158.635257709997,24526.710444720004 2022-06-10,06:04:11.000,161,9573615,-795,0,1654840582,6284.822577799998,-1158.6634542300017,24526.76634168 2022-06-10,06:04:12.000,161,9573646,-795,0,1654840583,6284.775423629995,-1158.6493559699957,24526.668522 2022-06-10,06:04:13.000,161,9573620,-155,0,1654840584,6284.735005769995,-1158.6634542300017,24526.661534880004 2022-06-10,06:04:14.000,161,9573646,-795,0,1654840585,6284.795632559995,-1158.6564051000023,24526.731406080005 2022-06-10,06:04:15.000,161,9573659,325,0,1654840586,6284.735005769995,-1158.6634542300017,24526.7383932 2022-06-10,06:04:16.000,161,9573604,-354,0,1654840587,6284.660906359997,-1158.6846016199997,24526.71743184 2022-06-10,06:04:17.000,161,9573614,-795,0,1654840588,6284.580070639997,-1158.691650749999,24526.577689439997 2022-06-10,06:04:18.000,161,9573627,-795,0,1654840589,6284.580070639997,-1158.6986998799985,24526.556728079995 2022-06-10,06:04:19.000,161,9573646,45,0,1654840590,6284.654170049995,-1158.691650749999,24526.731406080005 2022-06-10,06:04:20.000,161,9573645,-795,0,1654840591,6284.660906359997,-1158.691650749999,24526.724418959995 2022-06-10,06:04:21.000,161,9573622,525,0,1654840592,6284.640697429997,-1158.6986998799985,24526.668522 2022-06-10,06:04:22.000,161,9573614,-795,0,1654840593,6284.553125399994,-1158.7057490099978,24526.584676560007 2022-06-10,06:04:23.000,161,9573668,-795,0,1654840594,6284.566598019999,-1158.691650749999,24526.68948336 2022-06-10,06:04:24.000,161,9573578,-795,0,1654840595,6284.526180159999,-1158.7127981399972,24526.647560639998 2022-06-10,06:04:25.000,161,9573562,-795,0,1654840596,6284.4992349199965,-1158.691650749999,24526.633586400007 2022-06-10,06:04:26.000,161,9573596,-795,0,1654840597,6284.377981339996,-1158.6775524900004,24526.535766720008 2022-06-10,06:04:27.000,161,9573587,924,0,1654840598,6284.425135509999,-1158.691650749999,24526.54974096 2022-06-10,06:04:28.000,161,9573645,404,0,1654840599,6284.539652779997,-1158.670503360001,24526.668522 2022-06-10,06:04:29.000,161,9573610,1045,0,1654840600,6284.472289679994,-1158.6634542300017,24526.71743184 2022-06-10,06:04:30.000,161,9573638,-795,0,1654840601,6284.512707539994,-1158.6846016199997,24526.682496240006 2022-06-10,06:04:31.000,161,9573695,404,0,1654840602,6284.431871819994,-1158.6493559699957,24526.626599279996 2022-06-10,06:04:32.000,161,9573616,-354,0,1654840603,6284.337563479996,-1158.670503360001,24526.493844000004 2022-06-10,06:04:33.000,161,9573661,-795,0,1654840604,6284.344299789998,-1158.6423068399963,24526.57070232 2022-06-10,06:04:34.000,161,9573583,445,0,1654840605,6284.3847176499985,-1158.6282085799976,24526.5986508 2022-06-10,06:04:35.000,161,9573552,924,0,1654840606,6284.438608129996,-1158.6211594499982,24526.633586400007 2022-06-10,06:04:36.000,161,9573700,-795,0,1654840607,6284.357772409996,-1158.6000120600002,24526.584676560007 2022-06-10,06:04:37.000,161,9573579,-795,0,1654840608,6284.290409309993,-1158.5859138000014,24526.57070232 2022-06-10,06:04:38.000,161,9573583,805,0,1654840609,6284.364508719998,-1158.578864670002,24526.626599279996 2022-06-10,06:04:39.000,161,9573631,-675,0,1654840610,6284.297145619996,-1158.564766409996,24526.5986508 2022-06-10,06:04:40.000,161,9573653,645,0,1654840611,6284.310618239993,-1158.543619019998,24526.528779599998 2022-06-10,06:04:41.000,161,9573627,1045,0,1654840612,6284.209573589993,-1158.5365698899986,24526.375062960004 2022-06-10,06:04:42.000,161,9573661,-795,0,1654840613,6284.223046209998,-1158.5365698899986,24526.465895520007 2022-06-10,06:04:43.000,161,9573630,-795,0,1654840614,6284.229782519993,-1158.543619019998,24526.48685688001 2022-06-10,06:04:44.000,161,9573612,445,0,1654840615,6284.324090859998,-1158.4872259799959,24526.577689439997 2022-06-10,06:04:45.000,161,9573634,-795,0,1654840616,6284.283672999998,-1158.4872259799959,24526.626599279996 2022-06-10,06:04:46.000,161,9573569,-795,0,1654840617,6284.297145619996,-1158.4942751099952,24526.626599279996 2022-06-10,06:04:47.000,161,9573679,485,0,1654840618,6284.223046209998,-1158.451980329999,24526.38205008 2022-06-10,06:04:48.000,161,9573659,1165,0,1654840619,6284.216309899995,-1158.451980329999,24526.479869759998 2022-06-10,06:04:49.000,161,9573674,-795,0,1654840620,6284.270200379993,-1158.4449311999997,24526.514805360006 2022-06-10,06:04:50.000,161,9573578,404,0,1654840621,6284.283672999998,-1158.4378820700003,24526.507818239996 2022-06-10,06:04:51.000,161,9573667,-235,0,1654840622,6284.310618239993,-1158.4167346800023,24526.626599279996 2022-06-10,06:04:52.000,161,9573633,805,0,1654840623,6284.303881929998,-1158.395587289997,24526.57070232 2022-06-10,06:04:53.000,161,9573621,-795,0,1654840624,6284.324090859998,-1158.3744398999988,24526.479869759998 2022-06-10,06:04:54.000,161,9573615,-795,0,1654840625,6284.357772409996,-1158.3603416400001,24526.65454776001 2022-06-10,06:04:55.000,161,9573587,-35,0,1654840626,6284.317354549996,-1158.3321451199954,24526.577689439997 2022-06-10,06:04:56.000,161,9573549,-795,0,1654840627,6284.317354549996,-1158.3180468599967,24526.563715200005 2022-06-10,06:04:57.000,161,9573622,-595,0,1654840628,6284.270200379993,-1158.303948599998,24526.409998559997 2022-06-10,06:04:58.000,161,9573565,765,0,1654840629,6284.303881929998,-1158.2898503399992,24526.444934160005 2022-06-10,06:04:59.000,161,9573612,-795,0,1654840630,6284.404926579999,-1158.28280121,24526.591663680003 2022-06-10,06:05:00.000,161,9573582,-195,0,1654840631,6284.425135509999,-1158.28280121,24526.563715200005 2022-06-10,06:05:01.000,161,9573600,285,0,1654840632,6284.452080749994,-1158.2546046899952,24526.626599279996 2022-06-10,06:05:02.000,161,9573601,-475,0,1654840633,6284.371245029994,-1158.233457299997,24526.57070232 2022-06-10,06:05:03.000,161,9573647,805,0,1654840634,6284.391453959994,-1158.233457299997,24526.584676560007 2022-06-10,06:05:04.000,161,9573602,-795,0,1654840635,6284.425135509999,-1158.1982116500003,24526.542753840004 2022-06-10,06:05:05.000,161,9573577,765,0,1654840636,6284.465553369999,-1158.2193590399984,24526.563715200005 2022-06-10,06:05:06.000,161,9573673,-795,0,1654840637,6284.404926579999,-1158.1841133900016,24526.458908399996 2022-06-10,06:05:07.000,161,9573563,-795,0,1654840638,6284.431871819994,-1158.1700151299956,24526.444934160005 2022-06-10,06:05:08.000,161,9573618,-795,0,1654840639,6284.546389089999,-1158.1488677399975,24526.640573520002 2022-06-10,06:05:09.000,161,9573564,-795,0,1654840640,6284.607015879992,-1158.1488677399975,24526.5986508 2022-06-10,06:05:10.000,161,9573641,-595,0,1654840641,6284.647433739992,-1158.1770642600022,24526.626599279996 2022-06-10,06:05:11.000,161,9573612,-795,0,1654840642,6284.607015879992,-1158.1629659999962,24526.5986508 2022-06-10,06:05:12.000,161,9573620,-795,0,1654840643,6284.539652779997,-1158.1629659999962,24526.45192128 2022-06-10,06:05:13.000,161,9573642,-155,0,1654840644,6284.566598019999,-1158.1559168699969,24526.50083112 2022-06-10,06:05:14.000,161,9573568,-795,0,1654840645,6284.660906359997,-1158.1700151299956,24526.542753840004 2022-06-10,06:05:15.000,161,9573557,-795,0,1654840646,6284.694587909995,-1158.1488677399975,24526.612625040005 2022-06-10,06:05:16.000,161,9573558,1045,0,1654840647,6284.701324219997,-1158.1488677399975,24526.57070232 2022-06-10,06:05:17.000,161,9573623,-795,0,1654840648,6284.701324219997,-1158.1629659999962,24526.528779599998 2022-06-10,06:05:18.000,161,9573622,1085,0,1654840649,6284.748478389993,-1158.1629659999962,24526.633586400007 2022-06-10,06:05:19.000,161,9573635,565,0,1654840650,6284.735005769995,-1158.1629659999962,24526.584676560007 2022-06-10,06:05:20.000,161,9573602,-795,0,1654840651,6284.748478389993,-1158.1700151299956,24526.542753840004 2022-06-10,06:05:21.000,161,9573646,-795,0,1654840652,6284.7417420799975,-1158.1770642600022,24526.577689439997 2022-06-10,06:05:22.000,161,9573623,965,0,1654840653,6284.694587909995,-1158.1982116500003,24526.493844000004 2022-06-10,06:05:23.000,161,9573643,-795,0,1654840654,6284.694587909995,-1158.2052607799997,24526.528779599998 2022-06-10,06:05:24.000,161,9573590,565,0,1654840655,6284.674378979995,-1158.191162520001,24526.52179248 2022-06-10,06:05:25.000,161,9573623,885,0,1654840656,6284.836050419995,-1158.2052607799997,24526.675509119996 2022-06-10,06:05:26.000,161,9573574,445,0,1654840657,6284.896677209996,-1158.2405064299965,24526.661534880004 2022-06-10,06:05:27.000,161,9573687,1245,0,1654840658,6284.822577799998,-1158.2546046899952,24526.640573520002 2022-06-10,06:05:28.000,161,9573617,645,0,1654840659,6284.7417420799975,-1158.2687029500012,24526.45192128 2022-06-10,06:05:29.000,161,9573611,-155,0,1654840660,6284.728269459993,-1158.2898503399992,24526.52179248 2022-06-10,06:05:30.000,161,9573606,-795,0,1654840661,6284.795632559995,-1158.303948599998,24526.563715200005 2022-06-10,06:05:31.000,161,9573615,-795,0,1654840662,6284.876468279996,-1158.28280121,24526.633586400007 2022-06-10,06:05:32.000,161,9573559,-235,0,1654840663,6284.829314109993,-1158.3180468599967,24526.640573520002 2022-06-10,06:05:33.000,161,9573557,-795,0,1654840664,6284.768687319993,-1158.3532925100008,24526.528779599998 2022-06-10,06:05:34.000,161,9573561,-795,0,1654840665,6284.836050419995,-1158.3532925100008,24526.661534880004 2022-06-10,06:05:35.000,161,9573635,885,0,1654840666,6284.815841489995,-1158.3532925100008,24526.5986508 2022-06-10,06:05:36.000,161,9573659,-795,0,1654840667,6284.809105179993,-1158.3885381599976,24526.577689439997 2022-06-10,06:05:37.000,161,9573652,-795,0,1654840668,6284.761951009998,-1158.4237838100016,24526.5986508 2022-06-10,06:05:38.000,161,9573607,485,0,1654840669,6284.694587909995,-1158.430832940001,24526.458908399996 2022-06-10,06:05:39.000,161,9573644,-114,0,1654840670,6284.755214699995,-1158.451980329999,24526.52179248 2022-06-10,06:05:40.000,161,9573569,-795,0,1654840671,6284.809105179993,-1158.4660785899978,24526.640573520002 2022-06-10,06:05:41.000,161,9573644,-795,0,1654840672,6284.775423629995,-1158.451980329999,24526.640573520002 2022-06-10,06:05:42.000,161,9573651,805,0,1654840673,6284.667642669992,-1158.4731277199971,24526.444934160005 2022-06-10,06:05:43.000,161,9573539,-195,0,1654840674,6284.795632559995,-1158.5083733700012,24526.563715200005 2022-06-10,06:05:44.000,161,9573591,-795,0,1654840675,6284.687851599992,-1158.5154225000006,24526.43794704001 2022-06-10,06:05:45.000,161,9573611,1365,0,1654840676,6284.681115289997,-1158.5154225000006,24526.423972800003 2022-06-10,06:05:46.000,161,9573572,-315,0,1654840677,6284.7080605299925,-1158.52247163,24526.535766720008 2022-06-10,06:05:47.000,161,9573658,-795,0,1654840678,6284.654170049995,-1158.5295207599993,24526.458908399996 2022-06-10,06:05:48.000,161,9573585,-795,0,1654840679,6284.607015879992,-1158.5365698899986,24526.444934160005 2022-06-10,06:05:49.000,161,9573601,404,0,1654840680,6284.7080605299925,-1158.543619019998,24526.5986508 2022-06-10,06:05:50.000,161,9573632,-795,0,1654840681,6284.660906359997,-1158.564766409996,24526.61961216 2022-06-10,06:05:51.000,161,9573680,-795,0,1654840682,6284.654170049995,-1158.578864670002,24526.54974096 2022-06-10,06:05:52.000,161,9573647,-795,0,1654840683,6284.4992349199965,-1158.5718155399954,24526.416985680007 2022-06-10,06:05:53.000,161,9573649,-155,0,1654840684,6284.526180159999,-1158.578864670002,24526.368075840008 2022-06-10,06:05:54.000,161,9573582,-795,0,1654840685,6284.553125399994,-1158.578864670002,24526.514805360006 2022-06-10,06:05:55.000,161,9573631,-795,0,1654840686,6284.573334329994,-1158.5859138000014,24526.57070232 2022-06-10,06:05:56.000,161,9573663,-795,0,1654840687,6284.553125399994,-1158.564766409996,24526.54974096 2022-06-10,06:05:57.000,161,9573581,485,0,1654840688,6284.505971229999,-1158.6070611899995,24526.479869759998 2022-06-10,06:05:58.000,161,9573632,205,0,1654840689,6284.566598019999,-1158.6000120600002,24526.556728079995 2022-06-10,06:05:59.000,161,9573671,-434,0,1654840690,6284.519443849997,-1158.6141103199989,24526.48685688001 2022-06-10,06:06:00.000,161,9573599,-795,0,1654840691,6284.479025989996,-1158.6070611899995,24526.507818239996 2022-06-10,06:06:01.000,161,9573606,-795,0,1654840692,6284.465553369999,-1158.6000120600002,24526.472882640002 2022-06-10,06:06:02.000,161,9573593,765,0,1654840693,6284.357772409996,-1158.6211594499982,24526.347114480006 2022-06-10,06:06:03.000,161,9573607,-795,0,1654840694,6284.411662889994,-1158.6141103199989,24526.472882640002 2022-06-10,06:06:04.000,161,9573643,-795,0,1654840695,6284.445344439999,-1158.6282085799976,24526.52179248 2022-06-10,06:06:05.000,161,9573658,525,0,1654840696,6284.458817059996,-1158.6493559699957,24526.556728079995 2022-06-10,06:06:06.000,161,9573662,285,0,1654840697,6284.344299789998,-1158.6423068399963,24526.465895520007 2022-06-10,06:06:07.000,161,9573646,-795,0,1654840698,6284.357772409996,-1158.6211594499982,24526.416985680007 2022-06-10,06:06:08.000,161,9573611,-795,0,1654840699,6284.310618239993,-1158.6423068399963,24526.423972800003 2022-06-10,06:06:09.000,161,9573669,-795,0,1654840700,6284.290409309993,-1158.6564051000023,24526.389037199995 2022-06-10,06:06:10.000,161,9573530,-195,0,1654840701,6284.324090859998,-1158.6423068399963,24526.45192128 2022-06-10,06:06:11.000,161,9573579,685,0,1654840702,6284.364508719998,-1158.6423068399963,24526.444934160005 2022-06-10,06:06:12.000,161,9573598,-795,0,1654840703,6284.324090859998,-1158.6775524900004,24526.45192128 2022-06-10,06:06:13.000,161,9573667,445,0,1654840704,6284.270200379993,-1158.6775524900004,24526.40301144 2022-06-10,06:06:14.000,161,9573504,485,0,1654840705,6284.377981339996,-1158.6564051000023,24526.479869759998 2022-06-10,06:06:15.000,161,9573574,965,0,1654840706,6284.324090859998,-1158.6564051000023,24526.43794704001 2022-06-10,06:06:16.000,161,9573586,525,0,1654840707,6284.263464069998,-1158.6846016199997,24526.423972800003 2022-06-10,06:06:17.000,161,9573585,-795,0,1654840708,6284.223046209998,-1158.670503360001,24526.33314024 2022-06-10,06:06:18.000,161,9573603,525,0,1654840709,6284.229782519993,-1158.6775524900004,24526.312178879998 2022-06-10,06:06:19.000,161,9573554,965,0,1654840710,6284.270200379993,-1158.691650749999,24526.479869759998 2022-06-10,06:06:20.000,161,9573592,605,0,1654840711,6284.249991449993,-1158.691650749999,24526.48685688001 2022-06-10,06:06:21.000,161,9573616,5,0,1654840712,6284.283672999998,-1158.691650749999,24526.479869759998 2022-06-10,06:06:22.000,161,9573576,-74,0,1654840713,6284.196100969995,-1158.6846016199997,24526.27025616001 2022-06-10,06:06:23.000,161,9573583,285,0,1654840714,6284.243255139998,-1158.6986998799985,24526.375062960004 2022-06-10,06:06:24.000,161,9573575,645,0,1654840715,6284.216309899995,-1158.7127981399972,24526.375062960004 2022-06-10,06:06:25.000,161,9573663,-795,0,1654840716,6284.223046209998,-1158.6775524900004,24526.375062960004 2022-06-10,06:06:26.000,161,9573579,885,0,1654840717,6284.122001559997,-1158.7339455299953,24526.228333440005 2022-06-10,06:06:27.000,161,9573614,-795,0,1654840718,6284.175892039995,-1158.6775524900004,24526.298204640007 2022-06-10,06:06:28.000,161,9573629,-795,0,1654840719,6284.256727759996,-1158.7198472699965,24526.48685688001 2022-06-10,06:06:29.000,161,9573602,365,0,1654840720,6284.243255139998,-1158.6986998799985,24526.444934160005 2022-06-10,06:06:30.000,161,9573620,165,0,1654840721,6284.223046209998,-1158.7198472699965,24526.416985680007 2022-06-10,06:06:31.000,161,9573659,365,0,1654840722,6284.182628349998,-1158.7127981399972,24526.38205008 2022-06-10,06:06:32.000,161,9573680,-795,0,1654840723,6284.1085289399925,-1158.7198472699965,24526.2842304 2022-06-10,06:06:33.000,161,9573649,205,0,1654840724,6284.115265249995,-1158.7198472699965,24526.2143592 2022-06-10,06:06:34.000,161,9573555,-795,0,1654840725,6284.162419419998,-1158.7480437900012,24526.361088719997 2022-06-10,06:06:35.000,161,9573574,565,0,1654840726,6284.074847389995,-1158.7339455299953,24526.277243280005 2022-06-10,06:06:36.000,161,9573625,-795,0,1654840727,6284.148946799993,-1158.726896399996,24526.305191760002 2022-06-10,06:06:37.000,161,9573634,-795,0,1654840728,6284.1422104899975,-1158.7691911799993,24526.298204640007 2022-06-10,06:06:38.000,161,9573650,1365,0,1654840729,6284.189364659993,-1158.740994660002,24526.423972800003 2022-06-10,06:06:39.000,161,9573619,965,0,1654840730,6284.175892039995,-1158.76214205,24526.375062960004 2022-06-10,06:06:40.000,161,9573621,-795,0,1654840731,6284.128737869993,-1158.76214205,24526.375062960004 2022-06-10,06:06:41.000,161,9573552,205,0,1654840732,6284.101792629997,-1158.783289439998,24526.40301144 2022-06-10,06:06:42.000,161,9573595,485,0,1654840733,6284.041165839997,-1158.7762403099987,24526.2143592 2022-06-10,06:06:43.000,161,9573646,-795,0,1654840734,6283.960330119997,-1158.7973876999968,24526.172436479996 2022-06-10,06:06:44.000,161,9573641,-795,0,1654840735,6284.155683109995,-1158.7762403099987,24526.38205008 2022-06-10,06:06:45.000,161,9573579,1285,0,1654840736,6284.162419419998,-1158.7762403099987,24526.396024320005 2022-06-10,06:06:46.000,161,9573565,-475,0,1654840737,6284.155683109995,-1158.7903385699974,24526.361088719997 2022-06-10,06:06:47.000,161,9573585,-795,0,1654840738,6284.041165839997,-1158.7973876999968,24526.221346319995 2022-06-10,06:06:48.000,161,9573629,-795,0,1654840739,6284.041165839997,-1158.8044368299961,24526.312178879998 2022-06-10,06:06:49.000,161,9573529,-795,0,1654840740,6284.041165839997,-1158.7903385699974,24526.23532056 2022-06-10,06:06:50.000,161,9573604,165,0,1654840741,6284.047902149992,-1158.7691911799993,24526.305191760002 2022-06-10,06:06:51.000,161,9573647,-35,0,1654840742,6284.0883200099925,-1158.783289439998,24526.347114480006 2022-06-10,06:06:52.000,161,9573645,-795,0,1654840743,6284.027693219992,-1158.7973876999968,24526.340127359996 2022-06-10,06:06:53.000,161,9573613,-354,0,1654840744,6284.000747979997,-1158.7691911799993,24526.26326904 2022-06-10,06:06:54.000,161,9573591,-795,0,1654840745,6284.027693219992,-1158.7903385699974,24526.416985680007 2022-06-10,06:06:55.000,161,9573720,205,0,1654840746,6283.9940116699945,-1158.7903385699974,24526.340127359996 2022-06-10,06:06:56.000,161,9573653,-795,0,1654840747,6283.987275359992,-1158.8114859599955,24526.326153120004 2022-06-10,06:06:57.000,161,9573662,-795,0,1654840748,6283.8794943999965,-1158.8326333500008,24526.193397839997 2022-06-10,06:06:58.000,161,9573593,-795,0,1654840749,6283.886230709999,-1158.8326333500008,24526.179423600006 2022-06-10,06:06:59.000,161,9573656,-795,0,1654840750,6283.953593809994,-1158.7691911799993,24526.291217519996 2022-06-10,06:07:00.000,161,9573547,1445,0,1654840751,6283.967066429999,-1158.8185350900021,24526.33314024 2022-06-10,06:07:01.000,161,9573620,445,0,1654840752,6283.946857499999,-1158.783289439998,24526.298204640007 2022-06-10,06:07:02.000,161,9573615,605,0,1654840753,6283.845812849999,-1158.8255842200015,24526.2143592 2022-06-10,06:07:03.000,161,9573660,-795,0,1654840754,6283.866021779999,-1158.8255842200015,24526.242307679997 2022-06-10,06:07:04.000,161,9573648,-795,0,1654840755,6283.845812849999,-1158.8255842200015,24526.277243280005 2022-06-10,06:07:05.000,161,9573607,-795,0,1654840756,6283.832340229994,-1158.8326333500008,24526.26326904 2022-06-10,06:07:06.000,161,9573540,-795,0,1654840757,6283.764977129998,-1158.8114859599955,24526.09557816 2022-06-10,06:07:07.000,161,9573628,-795,0,1654840758,6283.798658679996,-1158.8114859599955,24526.15147512001 2022-06-10,06:07:08.000,161,9573587,725,0,1654840759,6283.886230709999,-1158.8114859599955,24526.2842304 2022-06-10,06:07:09.000,161,9573591,-795,0,1654840760,6283.839076539996,-1158.8255842200015,24526.277243280005 2022-06-10,06:07:10.000,161,9573576,-635,0,1654840761,6283.845812849999,-1158.7973876999968,24526.249294800007 2022-06-10,06:07:11.000,161,9573681,-795,0,1654840762,6283.764977129998,-1158.7973876999968,24526.200384960008 2022-06-10,06:07:12.000,161,9573570,-155,0,1654840763,6283.643723549998,-1158.8114859599955,24526.11653952 2022-06-10,06:07:13.000,161,9573632,-395,0,1654840764,6283.623514619998,-1158.8044368299961,24526.081603920007 2022-06-10,06:07:14.000,161,9573587,805,0,1654840765,6283.663932479998,-1158.7903385699974,24526.179423600006 2022-06-10,06:07:15.000,161,9573632,-795,0,1654840766,6283.697614029996,-1158.7973876999968,24526.228333440005 2022-06-10,06:07:16.000,161,9573632,-395,0,1654840767,6283.690877719993,-1158.7973876999968,24526.200384960008 2022-06-10,06:07:17.000,161,9573646,-795,0,1654840768,6283.596569379995,-1158.8185350900021,24526.144487999998 2022-06-10,06:07:18.000,161,9573644,-795,0,1654840769,6283.623514619998,-1158.8255842200015,24526.207372080004 2022-06-10,06:07:19.000,161,9573631,-795,0,1654840770,6283.603305689998,-1158.783289439998,24526.09557816 2022-06-10,06:07:20.000,161,9573613,165,0,1654840771,6283.569624139993,-1158.7973876999968,24526.130513760007 2022-06-10,06:07:21.000,161,9573659,-795,0,1654840772,6283.468579489992,-1158.7973876999968,24526.032694080008 2022-06-10,06:07:22.000,161,9573590,725,0,1654840773,6283.535942589995,-1158.7762403099987,24526.130513760007 2022-06-10,06:07:23.000,161,9573545,-795,0,1654840774,6283.434897939995,-1158.783289439998,24526.060642560005 2022-06-10,06:07:24.000,161,9573661,445,0,1654840775,6283.414689009995,-1158.7691911799993,24526.074616799997 2022-06-10,06:07:25.000,161,9573592,-795,0,1654840776,6283.515733659995,-1158.7691911799993,24526.200384960008 2022-06-10,06:07:26.000,161,9573646,-795,0,1654840777,6283.508997349993,-1158.76214205,24526.179423600006 2022-06-10,06:07:27.000,161,9573667,-795,0,1654840778,6283.502261039997,-1158.7550929200006,24526.074616799997 2022-06-10,06:07:28.000,161,9573625,325,0,1654840779,6283.3944800799945,-1158.8044368299961,24525.962822880007 2022-06-10,06:07:29.000,161,9573641,-795,0,1654840780,6283.354062219994,-1158.76214205,24525.99775848 2022-06-10,06:07:30.000,161,9573637,-795,0,1654840781,6283.434897939995,-1158.7550929200006,24526.081603920007 2022-06-10,06:07:31.000,161,9573597,885,0,1654840782,6283.461843179997,-1158.726896399996,24526.074616799997 2022-06-10,06:07:32.000,161,9573563,924,0,1654840783,6283.414689009995,-1158.740994660002,24526.04666832 2022-06-10,06:07:33.000,161,9573561,-795,0,1654840784,6283.387743769992,-1158.7339455299953,24525.976797119998 2022-06-10,06:07:34.000,161,9573604,1125,0,1654840785,6283.421425319997,-1158.7198472699965,24526.081603920007 2022-06-10,06:07:35.000,161,9573659,-795,0,1654840786,6283.360798529997,-1158.7127981399972,24526.004745599996 2022-06-10,06:07:36.000,161,9573565,-35,0,1654840787,6283.381007459997,-1158.726896399996,24525.990771360004 2022-06-10,06:07:37.000,161,9573573,1445,0,1654840788,6283.320380669997,-1158.7127981399972,24525.87897744 2022-06-10,06:07:38.000,161,9573623,1485,0,1654840789,6283.293435429994,-1158.7057490099978,24525.87897744 2022-06-10,06:07:39.000,161,9573599,725,0,1654840790,6283.340589599997,-1158.6986998799985,24525.955835759996 2022-06-10,06:07:40.000,161,9573600,-795,0,1654840791,6283.434897939995,-1158.6846016199997,24526.06762968 2022-06-10,06:07:41.000,161,9573584,-795,0,1654840792,6283.354062219994,-1158.6634542300017,24525.8300676 2022-06-10,06:07:42.000,161,9573671,-795,0,1654840793,6283.441634249997,-1158.670503360001,24525.98378424001 2022-06-10,06:07:43.000,161,9573609,-795,0,1654840794,6283.414689009995,-1158.6775524900004,24525.87897744 2022-06-10,06:07:44.000,161,9573625,-795,0,1654840795,6283.118291369996,-1158.7057490099978,24525.641415359998 2022-06-10,06:07:45.000,161,9573625,-795,0,1654840796,6283.2799628099965,-1158.6846016199997,24525.795132000007 2022-06-10,06:07:46.000,161,9573588,404,0,1654840797,6283.300171739997,-1158.6775524900004,24525.788144879996 2022-06-10,06:07:47.000,161,9573560,-795,0,1654840798,6283.387743769992,-1158.6423068399963,24525.962822880007 2022-06-10,06:07:48.000,161,9573582,325,0,1654840799,6283.3944800799945,-1158.635257709997,24525.955835759996 2022-06-10,06:07:49.000,161,9573624,1125,0,1654840800,6283.387743769992,-1158.6564051000023,24525.858016079997 2022-06-10,06:07:50.000,161,9573549,-795,0,1654840801,6283.407952699992,-1158.6564051000023,24525.98378424001 2022-06-10,06:07:51.000,161,9573680,-434,0,1654840802,6283.360798529997,-1158.670503360001,24525.955835759996 2022-06-10,06:07:52.000,161,9573620,605,0,1654840803,6283.2799628099965,-1158.6423068399963,24525.823080480004 2022-06-10,06:07:53.000,161,9573600,-595,0,1654840804,6283.293435429994,-1158.6634542300017,24525.809106239998 2022-06-10,06:07:54.000,161,9573647,-795,0,1654840805,6283.333853289994,-1158.6564051000023,24525.892951680005 2022-06-10,06:07:55.000,161,9573561,124,0,1654840806,6283.401216389997,-1158.6564051000023,24525.93487440001 2022-06-10,06:07:56.000,161,9573585,-795,0,1654840807,6283.327116979999,-1158.6775524900004,24525.85102896 2022-06-10,06:07:57.000,161,9573569,-795,0,1654840808,6283.327116979999,-1158.6493559699957,24525.774170640005 2022-06-10,06:07:58.000,161,9573633,-795,0,1654840809,6283.434897939995,-1158.7198472699965,24525.93487440001 2022-06-10,06:07:59.000,161,9573644,-74,0,1654840810,6283.347325909999,-1158.6775524900004,24525.892951680005 2022-06-10,06:08:00.000,161,9573601,-795,0,1654840811,6283.293435429994,-1158.6775524900004,24525.871990320004 2022-06-10,06:08:01.000,161,9573606,-795,0,1654840812,6283.320380669997,-1158.691650749999,24525.8999388 2022-06-10,06:08:02.000,161,9573648,565,0,1654840813,6283.2799628099965,-1158.6775524900004,24525.73224792 2022-06-10,06:08:03.000,161,9573626,-795,0,1654840814,6283.226072329999,-1158.726896399996,24525.7601964 2022-06-10,06:08:04.000,161,9573593,1125,0,1654840815,6283.266490189999,-1158.726896399996,24525.795132000007 2022-06-10,06:08:05.000,161,9573630,685,0,1654840816,6283.3944800799945,-1158.7057490099978,24525.8999388 2022-06-10,06:08:06.000,161,9573615,765,0,1654840817,6283.226072329999,-1158.7127981399972,24525.76718352001 2022-06-10,06:08:07.000,161,9573656,924,0,1654840818,6283.320380669997,-1158.6986998799985,24525.809106239998 2022-06-10,06:08:08.000,161,9573533,1205,0,1654840819,6283.232808639994,-1158.7127981399972,24525.73224792 2022-06-10,06:08:09.000,161,9573665,-515,0,1654840820,6283.232808639994,-1158.7339455299953,24525.71128656 2022-06-10,06:08:10.000,161,9573602,-795,0,1654840821,6283.226072329999,-1158.7480437900012,24525.697312320008 2022-06-10,06:08:11.000,161,9573615,-315,0,1654840822,6283.340589599997,-1158.7339455299953,24525.844041840006 2022-06-10,06:08:12.000,161,9573606,-795,0,1654840823,6283.327116979999,-1158.726896399996,24525.8300676 2022-06-10,06:08:13.000,161,9573603,965,0,1654840824,6283.2799628099965,-1158.7550929200006,24525.788144879996 2022-06-10,06:08:14.000,161,9573597,-354,0,1654840825,6283.347325909999,-1158.7480437900012,24525.85102896 2022-06-10,06:08:15.000,161,9573624,-715,0,1654840826,6283.300171739997,-1158.7339455299953,24525.844041840006 2022-06-10,06:08:16.000,161,9573622,-795,0,1654840827,6283.327116979999,-1158.7480437900012,24525.76718352001 2022-06-10,06:08:17.000,161,9573596,-795,0,1654840828,6283.212599709994,-1158.76214205,24525.676350960006 2022-06-10,06:08:18.000,161,9573584,-795,0,1654840829,6283.212599709994,-1158.740994660002,24525.704299440004 2022-06-10,06:08:19.000,161,9573585,-795,0,1654840830,6283.178918159996,-1158.76214205,24525.697312320008 2022-06-10,06:08:20.000,161,9573582,605,0,1654840831,6283.286699119999,-1158.7550929200006,24525.844041840006 2022-06-10,06:08:21.000,161,9573574,-795,0,1654840832,6283.138500299996,-1158.7480437900012,24525.690325199997 2022-06-10,06:08:22.000,161,9573602,-795,0,1654840833,6283.259753879996,-1158.7480437900012,24525.823080480004 2022-06-10,06:08:23.000,161,9573650,1245,0,1654840834,6283.172181849994,-1158.76214205,24525.64840248001 2022-06-10,06:08:24.000,161,9573595,-795,0,1654840835,6283.185654469999,-1158.7550929200006,24525.71128656 2022-06-10,06:08:25.000,161,9573602,205,0,1654840836,6283.219336019996,-1158.7339455299953,24525.725260800005 2022-06-10,06:08:26.000,161,9573588,-114,0,1654840837,6283.178918159996,-1158.7480437900012,24525.774170640005 2022-06-10,06:08:27.000,161,9573647,-235,0,1654840838,6283.1654455399985,-1158.76214205,24525.669363839996 2022-06-10,06:08:28.000,161,9573606,-315,0,1654840839,6283.1317639899935,-1158.7550929200006,24525.655389600004 2022-06-10,06:08:29.000,161,9573620,245,0,1654840840,6283.185654469999,-1158.7550929200006,24525.739235039997 2022-06-10,06:08:30.000,161,9573579,-795,0,1654840841,6283.259753879996,-1158.7127981399972,24525.844041840006 2022-06-10,06:08:31.000,161,9573634,205,0,1654840842,6283.226072329999,-1158.7057490099978,24525.774170640005 2022-06-10,06:08:32.000,161,9573615,645,0,1654840843,6283.1317639899935,-1158.7057490099978,24525.64840248001 2022-06-10,06:08:33.000,161,9573630,-595,0,1654840844,6283.158709229996,-1158.7127981399972,24525.61346688 2022-06-10,06:08:34.000,161,9573580,-795,0,1654840845,6283.273226499994,-1158.7057490099978,24525.697312320008 2022-06-10,06:08:35.000,161,9573600,-795,0,1654840846,6283.259753879996,-1158.6634542300017,24525.8300676 2022-06-10,06:08:36.000,161,9573569,-795,0,1654840847,6283.205863399999,-1158.6211594499982,24525.788144879996 2022-06-10,06:08:37.000,161,9573612,-795,0,1654840848,6283.145236609998,-1158.6070611899995,24525.739235039997 2022-06-10,06:08:38.000,161,9573647,-795,0,1654840849,6283.232808639994,-1158.5859138000014,24525.871990320004 2022-06-10,06:08:39.000,161,9573607,5,0,1654840850,6283.185654469999,-1158.578864670002,24525.802119120002 2022-06-10,06:08:40.000,161,9573568,5,0,1654840851,6283.077873509996,-1158.564766409996,24525.641415359998 2022-06-10,06:08:41.000,161,9573582,-795,0,1654840852,6283.192390779994,-1158.564766409996,24525.76718352001 2022-06-10,06:08:42.000,161,9573589,-635,0,1654840853,6283.104818749998,-1158.5506681499974,24525.66237672 2022-06-10,06:08:43.000,161,9573540,-795,0,1654840854,6283.172181849994,-1158.5365698899986,24525.73224792 2022-06-10,06:08:44.000,161,9573618,-795,0,1654840855,6283.212599709994,-1158.5154225000006,24525.7601964 2022-06-10,06:08:45.000,161,9573588,-795,0,1654840856,6283.091346129993,-1158.52247163,24525.704299440004 2022-06-10,06:08:46.000,161,9573567,725,0,1654840857,6283.125027679998,-1158.5295207599993,24525.68333808 2022-06-10,06:08:47.000,161,9573570,-795,0,1654840858,6283.246281259999,-1158.5154225000006,24525.802119120002 2022-06-10,06:08:48.000,161,9573566,-395,0,1654840859,6283.239544949996,-1158.4872259799959,24525.718273679995 2022-06-10,06:08:49.000,161,9573629,645,0,1654840860,6283.151972919994,-1158.4942751099952,24525.64840248001 2022-06-10,06:08:50.000,161,9573599,-595,0,1654840861,6283.1654455399985,-1158.4942751099952,24525.655389600004 2022-06-10,06:08:51.000,161,9573648,-795,0,1654840862,6283.246281259999,-1158.4731277199971,24525.788144879996 2022-06-10,06:08:52.000,161,9573625,-795,0,1654840863,6283.266490189999,-1158.5083733700012,24525.823080480004 2022-06-10,06:08:53.000,161,9573597,-195,0,1654840864,6283.246281259999,-1158.4872259799959,24525.7601964 2022-06-10,06:08:54.000,161,9573633,-795,0,1654840865,6283.286699119999,-1158.4801768499965,24525.8300676 2022-06-10,06:08:55.000,161,9573700,-795,0,1654840866,6283.313644359994,-1158.543619019998,24525.823080480004 2022-06-10,06:08:56.000,161,9573591,-795,0,1654840867,6283.246281259999,-1158.543619019998,24525.76718352001 2022-06-10,06:08:57.000,161,9573594,-395,0,1654840868,6283.246281259999,-1158.5577172799967,24525.71128656 2022-06-10,06:08:58.000,161,9573591,-795,0,1654840869,6283.212599709994,-1158.578864670002,24525.7601964 2022-06-10,06:08:59.000,161,9573641,-795,0,1654840870,6283.2799628099965,-1158.5718155399954,24525.7601964 2022-06-10,06:09:00.000,161,9573629,165,0,1654840871,6283.320380669997,-1158.6211594499982,24525.871990320004 2022-06-10,06:09:01.000,161,9573597,-795,0,1654840872,6283.1654455399985,-1158.6070611899995,24525.71128656 2022-06-10,06:09:02.000,161,9573624,-795,0,1654840873,6283.313644359994,-1158.635257709997,24525.837054719996 2022-06-10,06:09:03.000,161,9573640,-795,0,1654840874,6283.2799628099965,-1158.6564051000023,24525.85102896 2022-06-10,06:09:04.000,161,9573637,-35,0,1654840875,6283.064400889998,-1158.6775524900004,24525.466737360002 2022-06-10,06:09:05.000,161,9573575,365,0,1654840876,6283.1654455399985,-1158.670503360001,24525.697312320008 2022-06-10,06:09:06.000,161,9573631,-155,0,1654840877,6283.212599709994,-1158.670503360001,24525.802119120002 2022-06-10,06:09:07.000,161,9573587,-795,0,1654840878,6283.232808639994,-1158.7198472699965,24525.865003200008 2022-06-10,06:09:08.000,161,9573586,-795,0,1654840879,6283.185654469999,-1158.7339455299953,24525.76718352001 2022-06-10,06:09:09.000,161,9573660,-795,0,1654840880,6283.104818749998,-1158.7550929200006,24525.78115776 2022-06-10,06:09:10.000,161,9573572,-795,0,1654840881,6283.158709229996,-1158.7762403099987,24525.871990320004 2022-06-10,06:09:11.000,161,9573594,-795,0,1654840882,6283.125027679998,-1158.7903385699974,24525.871990320004 2022-06-10,06:09:12.000,161,9573623,-35,0,1654840883,6283.057664579996,-1158.8044368299961,24525.718273679995 2022-06-10,06:09:13.000,161,9573612,1365,0,1654840884,6282.997037789995,-1158.783289439998,24525.774170640005 2022-06-10,06:09:14.000,161,9573563,-795,0,1654840885,6283.003774099998,-1158.7973876999968,24525.858016079997 2022-06-10,06:09:15.000,161,9573565,-795,0,1654840886,6283.064400889998,-1158.8255842200015,24525.93487440001 2022-06-10,06:09:16.000,161,9573620,-795,0,1654840887,6282.963356239998,-1158.8114859599955,24525.81609336001 2022-06-10,06:09:17.000,161,9573626,-795,0,1654840888,6282.976828859995,-1158.8326333500008,24525.892951680005 2022-06-10,06:09:18.000,161,9573628,205,0,1654840889,6283.0172467199955,-1158.8326333500008,24525.92788728 2022-06-10,06:09:19.000,161,9573643,-315,0,1654840890,6282.936410999995,-1158.8396824800002,24525.858016079997 2022-06-10,06:09:20.000,161,9573583,-795,0,1654840891,6282.8892568299925,-1158.8608298699983,24525.913913040007 2022-06-10,06:09:21.000,161,9573592,-795,0,1654840892,6282.842102659997,-1158.8678789999976,24525.87897744 2022-06-10,06:09:22.000,161,9573552,645,0,1654840893,6282.754530629994,-1158.874928129997,24525.739235039997 2022-06-10,06:09:23.000,161,9573596,-795,0,1654840894,6282.754530629994,-1158.896075519995,24525.788144879996 2022-06-10,06:09:24.000,161,9573568,-795,0,1654840895,6282.788212179992,-1158.8890263899957,24525.8999388 2022-06-10,06:09:25.000,161,9573626,-795,0,1654840896,6282.7747395599945,-1158.8890263899957,24525.941861520005 2022-06-10,06:09:26.000,161,9573603,685,0,1654840897,6282.747794319999,-1158.896075519995,24525.94884864 2022-06-10,06:09:27.000,161,9573640,-795,0,1654840898,6282.599595499996,-1158.9031246500017,24525.78115776 2022-06-10,06:09:28.000,161,9573677,-795,0,1654840899,6282.626540739999,-1158.910173780001,24525.85102896 2022-06-10,06:09:29.000,161,9573564,-795,0,1654840900,6282.613068119994,-1158.9172229100004,24525.823080480004 2022-06-10,06:09:30.000,161,9573606,-795,0,1654840901,6282.586122879999,-1158.9172229100004,24525.823080480004 2022-06-10,06:09:31.000,161,9573625,-795,0,1654840902,6282.619804429996,-1158.9242720399998,24525.87897744 2022-06-10,06:09:32.000,161,9573586,1445,0,1654840903,6282.5659139499985,-1158.9172229100004,24525.865003200008 2022-06-10,06:09:33.000,161,9573593,-795,0,1654840904,6282.491814539993,-1158.896075519995,24525.823080480004 2022-06-10,06:09:34.000,161,9573562,-35,0,1654840905,6282.525496089998,-1158.9242720399998,24525.913913040007 2022-06-10,06:09:35.000,161,9573625,-555,0,1654840906,6282.471605609993,-1158.910173780001,24525.87897744 2022-06-10,06:09:36.000,161,9573558,-795,0,1654840907,6282.451396679993,-1158.9172229100004,24525.85102896 2022-06-10,06:09:37.000,161,9573606,5,0,1654840908,6282.330143099993,-1158.896075519995,24525.746222160007 2022-06-10,06:09:38.000,161,9573573,-795,0,1654840909,6282.336879409995,-1158.9031246500017,24525.746222160007 2022-06-10,06:09:39.000,161,9573604,325,0,1654840910,6282.384033579998,-1158.896075519995,24525.892951680005 2022-06-10,06:09:40.000,161,9573619,-795,0,1654840911,6282.370560959993,-1158.853780739999,24525.93487440001 2022-06-10,06:09:41.000,161,9573644,445,0,1654840912,6282.3234067899975,-1158.8678789999976,24525.8999388 2022-06-10,06:09:42.000,161,9573580,805,0,1654840913,6282.282988929997,-1158.8467316099996,24525.837054719996 2022-06-10,06:09:43.000,161,9573632,-315,0,1654840914,6282.276252619995,-1158.8255842200015,24525.837054719996 2022-06-10,06:09:44.000,161,9573668,-795,0,1654840915,6282.208889519992,-1158.8114859599955,24525.8300676 2022-06-10,06:09:45.000,161,9573607,-795,0,1654840916,6282.229098449992,-1158.8114859599955,24525.85102896 2022-06-10,06:09:46.000,161,9573579,-795,0,1654840917,6281.979854979996,-1158.783289439998,24525.606479760005 2022-06-10,06:09:47.000,161,9573615,485,0,1654840918,6282.040481769996,-1158.7903385699974,24525.676350960006 2022-06-10,06:09:48.000,161,9573658,-795,0,1654840919,6282.168471659992,-1158.7339455299953,24525.858016079997 2022-06-10,06:09:49.000,161,9573606,-795,0,1654840920,6282.1752079699945,-1158.726896399996,24525.865003200008 2022-06-10,06:09:50.000,161,9573554,-795,0,1654840921,6282.148262729999,-1158.726896399996,24525.858016079997 2022-06-10,06:09:51.000,161,9573659,124,0,1654840922,6282.121317489997,-1158.691650749999,24525.85102896 2022-06-10,06:09:52.000,161,9573613,924,0,1654840923,6281.993327599994,-1158.670503360001,24525.725260800005 2022-06-10,06:09:53.000,161,9573643,-795,0,1654840924,6282.013536529994,-1158.6564051000023,24525.68333808 2022-06-10,06:09:54.000,161,9573659,-595,0,1654840925,6282.074163319994,-1158.6211594499982,24525.795132000007 2022-06-10,06:09:55.000,161,9573510,-795,0,1654840926,6282.087635939999,-1158.6211594499982,24525.865003200008 2022-06-10,06:09:56.000,161,9573643,-795,0,1654840927,6282.006800219999,-1158.5718155399954,24525.774170640005 2022-06-10,06:09:57.000,161,9573581,-795,0,1654840928,6281.979854979996,-1158.5929629300008,24525.718273679995 2022-06-10,06:09:58.000,161,9573611,-795,0,1654840929,6282.0606906999965,-1158.5577172799967,24525.788144879996 2022-06-10,06:09:59.000,161,9573651,-795,0,1654840930,6282.0606906999965,-1158.5365698899986,24525.746222160007 2022-06-10,06:10:00.000,161,9573600,-795,0,1654840931,6282.047218079999,-1158.5154225000006,24525.718273679995 2022-06-10,06:10:01.000,161,9573577,-795,0,1654840932,6282.067427009999,-1158.4942751099952,24525.76718352001 2022-06-10,06:10:02.000,161,9573558,-395,0,1654840933,6281.925964499998,-1158.4942751099952,24525.578531280007 2022-06-10,06:10:03.000,161,9573590,-795,0,1654840934,6282.000063909996,-1158.430832940001,24525.66237672 2022-06-10,06:10:04.000,161,9573627,245,0,1654840935,6282.114581179994,-1158.451980329999,24525.753209280003 2022-06-10,06:10:05.000,161,9573653,-795,0,1654840936,6282.094372249994,-1158.4449311999997,24525.788144879996 2022-06-10,06:10:06.000,161,9573562,485,0,1654840937,6282.000063909996,-1158.3885381599976,24525.634428240002 2022-06-10,06:10:07.000,161,9573642,-515,0,1654840938,6282.000063909996,-1158.3885381599976,24525.634428240002 2022-06-10,06:10:08.000,161,9573674,-395,0,1654840939,6282.006800219999,-1158.3603416400001,24525.64840248001 2022-06-10,06:10:09.000,161,9573580,685,0,1654840940,6282.080899629997,-1158.3109977299973,24525.697312320008 2022-06-10,06:10:10.000,161,9573576,-795,0,1654840941,6282.080899629997,-1158.28280121,24525.697312320008 2022-06-10,06:10:11.000,161,9573635,-795,0,1654840942,6282.094372249994,-1158.2687029500012,24525.753209280003 2022-06-10,06:10:12.000,161,9573608,-795,0,1654840943,6282.0606906999965,-1158.2757520800005,24525.71128656 2022-06-10,06:10:13.000,161,9573573,-315,0,1654840944,6282.094372249994,-1158.233457299997,24525.56455704 2022-06-10,06:10:14.000,161,9573555,404,0,1654840945,6282.154999039994,-1158.2052607799997,24525.746222160007 2022-06-10,06:10:15.000,161,9573652,-35,0,1654840946,6282.128053799999,-1158.191162520001,24525.68333808 2022-06-10,06:10:16.000,161,9573604,-795,0,1654840947,6282.141526419997,-1158.191162520001,24525.690325199997 2022-06-10,06:10:17.000,161,9573610,-795,0,1654840948,6282.074163319994,-1158.1841133900016,24525.522634319997 2022-06-10,06:10:18.000,161,9573571,-354,0,1654840949,6282.121317489997,-1158.1700151299956,24525.550582799995 2022-06-10,06:10:19.000,161,9573543,685,0,1654840950,6282.235834759995,-1158.1700151299956,24525.676350960006 2022-06-10,06:10:20.000,161,9573545,-795,0,1654840951,6282.215625829995,-1158.1629659999962,24525.71128656 2022-06-10,06:10:21.000,161,9573577,-354,0,1654840952,6282.282988929997,-1158.1347694799988,24525.704299440004 2022-06-10,06:10:22.000,161,9573567,-795,0,1654840953,6282.235834759995,-1158.1488677399975,24525.578531280007 2022-06-10,06:10:23.000,161,9573577,5,0,1654840954,6282.2695163099925,-1158.1136220900007,24525.620453999996 2022-06-10,06:10:24.000,161,9573568,885,0,1654840955,6282.289725239993,-1158.1488677399975,24525.641415359998 2022-06-10,06:10:25.000,161,9573521,-795,0,1654840956,6282.309934169993,-1158.1347694799988,24525.627441120007 2022-06-10,06:10:26.000,161,9573613,885,0,1654840957,6282.249307379992,-1158.1488677399975,24525.452763119996 2022-06-10,06:10:27.000,161,9573554,-635,0,1654840958,6282.316670479995,-1158.1488677399975,24525.606479760005 2022-06-10,06:10:28.000,161,9573624,124,0,1654840959,6282.444660369998,-1158.12067122,24525.71128656 2022-06-10,06:10:29.000,161,9573562,-795,0,1654840960,6282.471605609993,-1158.1065729600014,24525.676350960006 2022-06-10,06:10:30.000,161,9573517,-795,0,1654840961,6282.478341919996,-1158.12067122,24525.66237672 2022-06-10,06:10:31.000,161,9573666,-795,0,1654840962,6282.478341919996,-1158.1277203499994,24525.606479760005 2022-06-10,06:10:32.000,161,9573561,-395,0,1654840963,6282.4177151299955,-1158.1418186099982,24525.522634319997 2022-06-10,06:10:33.000,161,9573630,-795,0,1654840964,6282.437924059996,-1158.1347694799988,24525.536608560004 2022-06-10,06:10:34.000,161,9573568,-395,0,1654840965,6282.525496089998,-1158.1488677399975,24525.61346688 2022-06-10,06:10:35.000,161,9573659,-795,0,1654840966,6282.538968709996,-1158.1347694799988,24525.697312320008 2022-06-10,06:10:36.000,161,9573612,-795,0,1654840967,6282.525496089998,-1158.1700151299956,24525.64840248001 2022-06-10,06:10:37.000,161,9573605,-795,0,1654840968,6282.491814539993,-1158.1700151299956,24525.557569920005 2022-06-10,06:10:38.000,161,9573594,685,0,1654840969,6282.559177639996,-1158.1700151299956,24525.71128656 2022-06-10,06:10:39.000,161,9573642,-274,0,1654840970,6282.538968709996,-1158.1770642600022,24525.669363839996 2022-06-10,06:10:40.000,161,9573607,565,0,1654840971,6282.545705019998,-1158.1841133900016,24525.697312320008 2022-06-10,06:10:41.000,161,9573566,-795,0,1654840972,6282.559177639996,-1158.2475555599958,24525.655389600004 2022-06-10,06:10:42.000,161,9573553,5,0,1654840973,6282.471605609993,-1158.2264081699977,24525.522634319997 2022-06-10,06:10:43.000,161,9573602,-795,0,1654840974,6282.512023469993,-1158.212309909999,24525.634428240002 2022-06-10,06:10:44.000,161,9573624,-795,0,1654840975,6282.471605609993,-1158.233457299997,24525.571544159997 2022-06-10,06:10:45.000,161,9573623,845,0,1654840976,6282.559177639996,-1158.2475555599958,24525.68333808 2022-06-10,06:10:46.000,161,9573624,-315,0,1654840977,6282.579386569996,-1158.2546046899952,24525.68333808 2022-06-10,06:10:47.000,161,9573597,-635,0,1654840978,6282.431187749993,-1158.2898503399992,24525.550582799995 2022-06-10,06:10:48.000,161,9573637,-434,0,1654840979,6282.390769889993,-1158.2968994699986,24525.417827520003 2022-06-10,06:10:49.000,161,9573611,-795,0,1654840980,6282.458132989996,-1158.3109977299973,24525.508660080006 2022-06-10,06:10:50.000,161,9573558,-795,0,1654840981,6282.498550849996,-1158.3321451199954,24525.64840248001 2022-06-10,06:10:51.000,161,9573592,-795,0,1654840982,6282.5659139499985,-1158.325095989996,24525.641415359998 2022-06-10,06:10:52.000,161,9573553,-795,0,1654840983,6282.491814539993,-1158.339194250002,24525.634428240002 2022-06-10,06:10:53.000,161,9573586,645,0,1654840984,6282.458132989996,-1158.3462433800014,24525.59949264001 2022-06-10,06:10:54.000,161,9573615,-795,0,1654840985,6282.505287159998,-1158.3673907699995,24525.697312320008 2022-06-10,06:10:55.000,161,9573659,725,0,1654840986,6282.491814539993,-1158.3532925100008,24525.627441120007 2022-06-10,06:10:56.000,161,9573601,-795,0,1654840987,6282.444660369998,-1158.4026364199963,24525.627441120007 2022-06-10,06:10:57.000,161,9573586,565,0,1654840988,6282.4177151299955,-1158.430832940001,24525.49468584 2022-06-10,06:10:58.000,161,9573590,-795,0,1654840989,6282.3234067899975,-1158.430832940001,24525.43180176001 2022-06-10,06:10:59.000,161,9573606,-715,0,1654840990,6282.451396679993,-1158.4096855499956,24525.61346688 2022-06-10,06:11:00.000,161,9573552,404,0,1654840991,6282.437924059996,-1158.430832940001,24525.66237672 2022-06-10,06:11:01.000,161,9573600,-795,0,1654840992,6282.431187749993,-1158.4801768499965,24525.634428240002 2022-06-10,06:11:02.000,161,9573567,525,0,1654840993,6282.316670479995,-1158.4872259799959,24525.54359568 2022-06-10,06:11:03.000,161,9573651,-795,0,1654840994,6282.330143099993,-1158.5013242400018,24525.59250552 2022-06-10,06:11:04.000,161,9573562,-795,0,1654840995,6282.296461549995,-1158.5506681499974,24525.606479760005 2022-06-10,06:11:05.000,161,9573602,445,0,1654840996,6282.276252619995,-1158.5365698899986,24525.56455704 2022-06-10,06:11:06.000,161,9573582,-795,0,1654840997,6282.154999039994,-1158.564766409996,24525.417827520003 2022-06-10,06:11:07.000,161,9573602,-795,0,1654840998,6282.215625829995,-1158.5718155399954,24525.550582799995 2022-06-10,06:11:08.000,161,9573545,-795,0,1654840999,6282.242571069997,-1158.5506681499974,24525.59250552 2022-06-10,06:11:09.000,161,9573610,-795,0,1654841000,6282.256043689995,-1158.578864670002,24525.585518400003 2022-06-10,06:11:10.000,161,9573588,-795,0,1654841001,6282.181944279997,-1158.578864670002,24525.634428240002 2022-06-10,06:11:11.000,161,9573622,645,0,1654841002,6282.154999039994,-1158.635257709997,24525.557569920005 2022-06-10,06:11:12.000,161,9573567,765,0,1654841003,6282.0606906999965,-1158.6211594499982,24525.417827520003 2022-06-10,06:11:13.000,161,9573539,765,0,1654841004,6282.013536529994,-1158.6211594499982,24525.410840400007 2022-06-10,06:11:14.000,161,9573568,325,0,1654841005,6282.067427009999,-1158.635257709997,24525.501672959996 2022-06-10,06:11:15.000,161,9573577,-395,0,1654841006,6282.0606906999965,-1158.635257709997,24525.550582799995 2022-06-10,06:11:16.000,161,9573573,-155,0,1654841007,6282.033745459994,-1158.6282085799976,24525.508660080006 2022-06-10,06:11:17.000,161,9573603,-795,0,1654841008,6281.939437119996,-1158.6282085799976,24525.452763119996 2022-06-10,06:11:18.000,161,9573602,-795,0,1654841009,6282.000063909996,-1158.6282085799976,24525.59250552 2022-06-10,06:11:19.000,161,9573547,124,0,1654841010,6281.946173429998,-1158.6070611899995,24525.508660080006 2022-06-10,06:11:20.000,161,9573552,-795,0,1654841011,6281.905755569998,-1158.6070611899995,24525.438788880005 2022-06-10,06:11:21.000,161,9573580,485,0,1654841012,6281.885546639998,-1158.5718155399954,24525.466737360002 2022-06-10,06:11:22.000,161,9573526,-354,0,1654841013,6281.824919849998,-1158.578864670002,24525.368917680004 2022-06-10,06:11:23.000,161,9573599,-795,0,1654841014,6281.845128779998,-1158.5577172799967,24525.3759048 2022-06-10,06:11:24.000,161,9573623,-795,0,1654841015,6281.824919849998,-1158.5295207599993,24525.417827520003 2022-06-10,06:11:25.000,161,9573617,-795,0,1654841016,6281.858601399996,-1158.5295207599993,24525.54359568 2022-06-10,06:11:26.000,161,9573572,-795,0,1654841017,6281.824919849998,-1158.4872259799959,24525.487698720004 2022-06-10,06:11:27.000,161,9573641,-795,0,1654841018,6281.737347819995,-1158.4731277199971,24525.466737360002 2022-06-10,06:11:28.000,161,9573568,-795,0,1654841019,6281.696929959995,-1158.4731277199971,24525.306033599998 2022-06-10,06:11:29.000,161,9573581,124,0,1654841020,6281.683457339997,-1158.4731277199971,24525.285072239996 2022-06-10,06:11:30.000,161,9573519,-274,0,1654841021,6281.771029369993,-1158.4378820700003,24525.410840400007 2022-06-10,06:11:31.000,161,9573612,-795,0,1654841022,6281.757556749995,-1158.3885381599976,24525.487698720004 2022-06-10,06:11:32.000,161,9573627,-795,0,1654841023,6281.730611509993,-1158.3462433800014,24525.48071160001 2022-06-10,06:11:33.000,161,9573679,-795,0,1654841024,6281.636303169995,-1158.325095989996,24525.368917680004 2022-06-10,06:11:34.000,161,9573544,-795,0,1654841025,6281.771029369993,-1158.303948599998,24525.452763119996 2022-06-10,06:11:35.000,161,9573615,-354,0,1654841026,6281.717138889995,-1158.28280121,24525.438788880005 2022-06-10,06:11:36.000,161,9573587,-795,0,1654841027,6281.710402579993,-1158.2546046899952,24525.403853279997 2022-06-10,06:11:37.000,161,9573597,-795,0,1654841028,6281.622830549997,-1158.2264081699977,24525.340969200006 2022-06-10,06:11:38.000,161,9573646,-195,0,1654841029,6281.636303169995,-1158.212309909999,24525.31302072001 2022-06-10,06:11:39.000,161,9573680,-555,0,1654841030,6281.784501989998,-1158.1559168699969,24525.508660080006 2022-06-10,06:11:40.000,161,9573533,-274,0,1654841031,6281.791238299993,-1158.1347694799988,24525.522634319997 2022-06-10,06:11:41.000,161,9573660,885,0,1654841032,6281.791238299993,-1158.0924746999954,24525.529621440008 2022-06-10,06:11:42.000,161,9573576,-795,0,1654841033,6281.723875199998,-1158.0783764399966,24525.410840400007 2022-06-10,06:11:43.000,161,9573590,-795,0,1654841034,6281.777765679995,-1158.0431307899999,24525.5156472 2022-06-10,06:11:44.000,161,9573568,365,0,1654841035,6281.845128779998,-1158.0149342699951,24525.487698720004 2022-06-10,06:11:45.000,161,9573590,-675,0,1654841036,6281.858601399996,-1157.9796886199983,24525.48071160001 2022-06-10,06:11:46.000,161,9573564,-795,0,1654841037,6281.771029369993,-1157.9373938400022,24525.368917680004 2022-06-10,06:11:47.000,161,9573587,-635,0,1654841038,6281.865337709998,-1157.8950990599988,24525.487698720004 2022-06-10,06:11:48.000,161,9573577,445,0,1654841039,6281.905755569998,-1157.8387060199966,24525.522634319997 2022-06-10,06:11:49.000,161,9573593,1045,0,1654841040,6281.845128779998,-1157.8175586299985,24525.466737360002 2022-06-10,06:11:50.000,161,9573598,525,0,1654841041,6282.020272839996,-1157.7964112400005,24525.620453999996 2022-06-10,06:11:51.000,161,9573636,-795,0,1654841042,6282.006800219999,-1157.754116459997,24525.557569920005 2022-06-10,06:11:52.000,161,9573607,-795,0,1654841043,6281.973118669994,-1157.7470673299977,24525.403853279997 2022-06-10,06:11:53.000,161,9573576,-515,0,1654841044,6282.013536529994,-1157.7188708100002,24525.49468584 2022-06-10,06:11:54.000,161,9573589,1245,0,1654841045,6282.080899629997,-1157.6695268999974,24525.59250552 2022-06-10,06:11:55.000,161,9573562,-795,0,1654841046,6282.208889519992,-1157.6695268999974,24525.68333808 2022-06-10,06:11:56.000,161,9573617,365,0,1654841047,6282.222362139997,-1157.662477769998,24525.578531280007 2022-06-10,06:11:57.000,161,9573554,404,0,1654841048,6282.249307379992,-1157.6342812500006,24525.61346688 2022-06-10,06:11:58.000,161,9573580,-795,0,1654841049,6282.350352029993,-1157.6131338599953,24525.68333808 2022-06-10,06:11:59.000,161,9573714,-795,0,1654841050,6282.357088339995,-1157.5919864699972,24525.66237672 2022-06-10,06:12:00.000,161,9573563,-795,0,1654841051,6282.390769889993,-1157.5637899499998,24525.68333808 2022-06-10,06:12:01.000,161,9573617,-795,0,1654841052,6282.458132989996,-1157.549691690001,24525.68333808 2022-06-10,06:12:02.000,161,9573564,-795,0,1654841053,6282.410978819993,-1157.5214951699963,24525.585518400003 2022-06-10,06:12:03.000,161,9573568,-795,0,1654841054,6282.498550849996,-1157.5214951699963,24525.655389600004 2022-06-10,06:12:04.000,161,9573610,-795,0,1654841055,6282.633277049994,-1157.4792003900002,24525.802119120002 2022-06-10,06:12:05.000,161,9573595,-795,0,1654841056,6282.666958599999,-1157.4862495199995,24525.81609336001 2022-06-10,06:12:06.000,161,9573570,-795,0,1654841057,6282.700640149997,-1157.4651021300015,24525.809106239998 2022-06-10,06:12:07.000,161,9573587,-795,0,1654841058,6282.646749669999,-1157.4651021300015,24525.59250552 2022-06-10,06:12:08.000,161,9573634,-795,0,1654841059,6282.626540739999,-1157.4369056099968,24525.655389600004 2022-06-10,06:12:09.000,161,9573604,-795,0,1654841060,6282.754530629994,-1157.4510038699955,24525.68333808 2022-06-10,06:12:10.000,161,9573535,445,0,1654841061,6282.862311589997,-1157.3946108300006,24525.823080480004 2022-06-10,06:12:11.000,161,9573627,-434,0,1654841062,6282.929674689993,-1157.3875617000012,24525.906925919997 2022-06-10,06:12:12.000,161,9573596,-795,0,1654841063,6282.902729449997,-1157.366414309996,24525.858016079997 2022-06-10,06:12:13.000,161,9573602,-515,0,1654841064,6282.895993139995,-1157.3805125700019,24525.802119120002 2022-06-10,06:12:14.000,161,9573586,285,0,1654841065,6283.044191959998,-1157.3805125700019,24525.976797119998 2022-06-10,06:12:15.000,161,9573613,-795,0,1654841066,6283.057664579996,-1157.3523160499972,24525.962822880007 2022-06-10,06:12:16.000,161,9573576,-795,0,1654841067,6283.0374556499955,-1157.3875617000012,24525.93487440001 2022-06-10,06:12:17.000,161,9573605,-795,0,1654841068,6283.010510409993,-1157.3875617000012,24525.85102896 2022-06-10,06:12:18.000,161,9573587,-795,0,1654841069,6283.0374556499955,-1157.3523160499972,24525.8300676 2022-06-10,06:12:19.000,161,9573587,-795,0,1654841070,6283.199127089996,-1157.366414309996,24526.025706959997 2022-06-10,06:12:20.000,161,9573570,365,0,1654841071,6283.226072329999,-1157.366414309996,24526.074616799997 2022-06-10,06:12:21.000,161,9573598,565,0,1654841072,6283.1317639899935,-1157.4087090899993,24525.913913040007 2022-06-10,06:12:22.000,161,9573588,1285,0,1654841073,6283.178918159996,-1157.3805125700019,24525.920900160003 2022-06-10,06:12:23.000,161,9573621,-795,0,1654841074,6283.273226499994,-1157.4087090899993,24526.025706959997 2022-06-10,06:12:24.000,161,9573539,-795,0,1654841075,6283.266490189999,-1157.4087090899993,24526.074616799997 2022-06-10,06:12:25.000,161,9573549,-795,0,1654841076,6283.266490189999,-1157.4298564799974,24525.955835759996 2022-06-10,06:12:26.000,161,9573594,525,0,1654841077,6283.246281259999,-1157.4298564799974,24525.969810000002 2022-06-10,06:12:27.000,161,9573607,-795,0,1654841078,6283.286699119999,-1157.4439547399961,24526.081603920007 2022-06-10,06:12:28.000,161,9573568,-114,0,1654841079,6283.401216389997,-1157.4862495199995,24526.172436479996 2022-06-10,06:12:29.000,161,9573557,-795,0,1654841080,6283.461843179997,-1157.5003477799983,24526.221346319995 2022-06-10,06:12:30.000,161,9573624,404,0,1654841081,6283.421425319997,-1157.5214951699963,24526.228333440005 2022-06-10,06:12:31.000,161,9573589,-315,0,1654841082,6283.448370559992,-1157.5426425600017,24526.193397839997 2022-06-10,06:12:32.000,161,9573631,-795,0,1654841083,6283.354062219994,-1157.5778882099985,24526.053655439995 2022-06-10,06:12:33.000,161,9573595,-795,0,1654841084,6283.360798529997,-1157.5567408200004,24526.060642560005 2022-06-10,06:12:34.000,161,9573534,325,0,1654841085,6283.441634249997,-1157.5778882099985,24526.18641072 2022-06-10,06:12:35.000,161,9573629,-515,0,1654841086,6283.441634249997,-1157.6272321200013,24526.249294800007 2022-06-10,06:12:36.000,161,9573540,965,0,1654841087,6283.354062219994,-1157.6342812500006,24526.200384960008 2022-06-10,06:12:37.000,161,9573580,-795,0,1654841088,6283.347325909999,-1157.6695268999974,24526.158462240004 2022-06-10,06:12:38.000,161,9573566,-795,0,1654841089,6283.3944800799945,-1157.6695268999974,24526.277243280005 2022-06-10,06:12:39.000,161,9573565,805,0,1654841090,6283.354062219994,-1157.6695268999974,24526.221346319995 2022-06-10,06:12:40.000,161,9573548,-475,0,1654841091,6283.313644359994,-1157.7259199399996,24526.312178879998 2022-06-10,06:12:41.000,161,9573604,-795,0,1654841092,6283.333853289994,-1157.7118216800009,24526.26326904 2022-06-10,06:12:42.000,161,9573581,-795,0,1654841093,6283.259753879996,-1157.7259199399996,24526.16544936 2022-06-10,06:12:43.000,161,9573631,-315,0,1654841094,6283.232808639994,-1157.7470673299977,24526.23532056 2022-06-10,06:12:44.000,161,9573565,-795,0,1654841095,6283.306908049999,-1157.7823129800017,24526.347114480006 2022-06-10,06:12:45.000,161,9573615,445,0,1654841096,6283.219336019996,-1157.8034603699998,24526.340127359996 2022-06-10,06:12:46.000,161,9573640,-795,0,1654841097,6283.098082439996,-1157.824607759998,24526.179423600006 2022-06-10,06:12:47.000,161,9573650,-795,0,1654841098,6283.071137199993,-1157.8316568899972,24526.144487999998 2022-06-10,06:12:48.000,161,9573620,-795,0,1654841099,6283.071137199993,-1157.8528042799953,24526.193397839997 2022-06-10,06:12:49.000,161,9573666,-795,0,1654841100,6283.044191959998,-1157.8739516700007,24526.277243280005 2022-06-10,06:12:50.000,161,9573567,1125,0,1654841101,6282.882520519997,-1157.8950990599988,24526.144487999998 2022-06-10,06:12:51.000,161,9573569,445,0,1654841102,6282.943147309998,-1157.8950990599988,24526.228333440005 2022-06-10,06:12:52.000,161,9573576,805,0,1654841103,6282.956619929995,-1157.9303447099956,24526.27025616001 2022-06-10,06:12:53.000,161,9573616,-795,0,1654841104,6282.828630039992,-1157.9162464499968,24526.18641072 2022-06-10,06:12:54.000,161,9573592,805,0,1654841105,6282.895993139995,-1157.9162464499968,24526.31916600001 2022-06-10,06:12:55.000,161,9573641,-795,0,1654841106,6282.815157419995,-1157.9232955799962,24526.277243280005 2022-06-10,06:12:56.000,161,9573632,-795,0,1654841107,6282.781475869997,-1157.9091973199975,24526.221346319995 2022-06-10,06:12:57.000,161,9573600,5,0,1654841108,6282.619804429996,-1157.9444429700015,24526.158462240004 2022-06-10,06:12:58.000,161,9573536,-795,0,1654841109,6282.572650259994,-1157.9373938400022,24526.137500880002 2022-06-10,06:12:59.000,161,9573568,-795,0,1654841110,6282.653485979994,-1157.972639489999,24526.291217519996 2022-06-10,06:13:00.000,161,9573578,-795,0,1654841111,6282.640013359996,-1157.951492100001,24526.305191760002 2022-06-10,06:13:01.000,161,9573629,-354,0,1654841112,6282.424451439998,-1157.9796886199983,24526.088591040003 2022-06-10,06:13:02.000,161,9573604,-795,0,1654841113,6282.451396679993,-1157.9867377499977,24526.074616799997 2022-06-10,06:13:03.000,161,9573625,325,0,1654841114,6282.390769889993,-1158.0149342699951,24526.158462240004 2022-06-10,06:13:04.000,161,9573519,1045,0,1654841115,6282.350352029993,-1157.9444429700015,24526.16544936 2022-06-10,06:13:05.000,161,9573634,645,0,1654841116,6282.289725239993,-1157.9655903599996,24526.074616799997 2022-06-10,06:13:06.000,161,9573667,-795,0,1654841117,6282.168471659992,-1157.9655903599996,24525.976797119998 2022-06-10,06:13:07.000,161,9573549,-195,0,1654841118,6282.208889519992,-1157.9303447099956,24526.01871984 2022-06-10,06:13:08.000,161,9573619,-795,0,1654841119,6282.208889519992,-1157.9162464499968,24526.18641072 2022-06-10,06:13:09.000,161,9573549,365,0,1654841120,6282.168471659992,-1157.9373938400022,24526.200384960008 2022-06-10,06:13:10.000,161,9573598,-795,0,1654841121,6282.114581179994,-1157.8950990599988,24526.144487999998 2022-06-10,06:13:11.000,161,9573646,-795,0,1654841122,6282.0606906999965,-1157.8669025400013,24526.10256528001 2022-06-10,06:13:12.000,161,9573586,-795,0,1654841123,6281.899019259996,-1157.859853410002,24525.93487440001 2022-06-10,06:13:13.000,161,9573558,-795,0,1654841124,6281.878810329996,-1157.8739516700007,24525.94884864 2022-06-10,06:13:14.000,161,9573551,-795,0,1654841125,6281.9124918799935,-1157.8387060199966,24526.06762968 2022-06-10,06:13:15.000,161,9573519,685,0,1654841126,6281.9124918799935,-1157.8175586299985,24526.06762968 2022-06-10,06:13:16.000,161,9573571,-635,0,1654841127,6281.831656159993,-1157.775263849995,24526.01871984 2022-06-10,06:13:17.000,161,9573617,205,0,1654841128,6281.777765679995,-1157.7964112400005,24526.004745599996 2022-06-10,06:13:18.000,161,9573589,-795,0,1654841129,6281.858601399996,-1157.775263849995,24526.032694080008 2022-06-10,06:13:19.000,161,9573549,-795,0,1654841130,6281.764293059998,-1157.754116459997,24526.011732720006 2022-06-10,06:13:20.000,161,9573646,-795,0,1654841131,6281.696929959995,-1157.732969069999,24525.99775848 2022-06-10,06:13:21.000,161,9573599,-795,0,1654841132,6281.663248409997,-1157.7188708100002,24525.955835759996 2022-06-10,06:13:22.000,161,9573526,725,0,1654841133,6281.582412689997,-1157.7047725500015,24525.85102896 2022-06-10,06:13:23.000,161,9573570,845,0,1654841134,6281.602621619997,-1157.64133038,24525.885964559995 2022-06-10,06:13:24.000,161,9573528,-795,0,1654841135,6281.643039479997,-1157.6342812500006,24525.93487440001 2022-06-10,06:13:25.000,161,9573578,805,0,1654841136,6281.609357929992,-1157.620182990002,24525.976797119998 2022-06-10,06:13:26.000,161,9573585,645,0,1654841137,6281.562203759997,-1157.6131338599953,24525.93487440001 2022-06-10,06:13:27.000,161,9573611,-795,0,1654841138,6281.501576969997,-1157.5778882099985,24525.774170640005 2022-06-10,06:13:28.000,161,9573601,924,0,1654841139,6281.454422799994,-1157.5637899499998,24525.788144879996 2022-06-10,06:13:29.000,161,9573573,-675,0,1654841140,6281.4611591099965,-1157.5567408200004,24525.85102896 2022-06-10,06:13:30.000,161,9573586,-114,0,1654841141,6281.4611591099965,-1157.5567408200004,24525.78115776 2022-06-10,06:13:31.000,161,9573610,-795,0,1654841142,6281.481368039997,-1157.535593429995,24525.8300676 2022-06-10,06:13:32.000,161,9573598,-795,0,1654841143,6281.454422799994,-1157.535593429995,24525.837054719996 2022-06-10,06:13:33.000,161,9573632,-795,0,1654841144,6281.400532319996,-1157.5003477799983,24525.718273679995 2022-06-10,06:13:34.000,161,9573539,-795,0,1654841145,6281.4611591099965,-1157.4792003900002,24525.795132000007 2022-06-10,06:13:35.000,161,9573649,1325,0,1654841146,6281.414004939994,-1157.493298649999,24525.71128656 2022-06-10,06:13:36.000,161,9573561,404,0,1654841147,6281.387059699999,-1157.458053000002,24525.697312320008 2022-06-10,06:13:37.000,161,9573556,-795,0,1654841148,6281.3129602899935,-1157.4862495199995,24525.550582799995 2022-06-10,06:13:38.000,161,9573601,485,0,1654841149,6281.272542429993,-1157.4721512600008,24525.501672959996 2022-06-10,06:13:39.000,161,9573590,-795,0,1654841150,6281.387059699999,-1157.4298564799974,24525.669363839996 2022-06-10,06:13:40.000,161,9573623,-795,0,1654841151,6281.414004939994,-1157.4087090899993,24525.704299440004 2022-06-10,06:13:41.000,161,9573624,445,0,1654841152,6281.434213869994,-1157.422807349998,24525.634428240002 2022-06-10,06:13:42.000,161,9573615,1045,0,1654841153,6281.306223979998,-1157.3946108300006,24525.54359568 2022-06-10,06:13:43.000,161,9573605,-195,0,1654841154,6281.339905529996,-1157.3805125700019,24525.59949264001 2022-06-10,06:13:44.000,161,9573600,45,0,1654841155,6281.326432909998,-1157.3593651799965,24525.522634319997 2022-06-10,06:13:45.000,161,9573622,445,0,1654841156,6281.339905529996,-1157.3452669199978,24525.578531280007 2022-06-10,06:13:46.000,161,9573547,245,0,1654841157,6281.306223979998,-1157.3452669199978,24525.571544159997 2022-06-10,06:13:47.000,161,9573545,-795,0,1654841158,6281.259069809996,-1157.3452669199978,24525.508660080006 2022-06-10,06:13:48.000,161,9573637,-795,0,1654841159,6281.292751359993,-1157.310021270001,24525.49468584 2022-06-10,06:13:49.000,161,9573594,-795,0,1654841160,6281.380323389996,-1157.3029721400017,24525.606479760005 2022-06-10,06:13:50.000,161,9573583,-795,0,1654841161,6281.3466418399985,-1157.274775619997,24525.59250552 2022-06-10,06:13:51.000,161,9573635,-795,0,1654841162,6281.144552539998,-1157.274775619997,24525.42481464 2022-06-10,06:13:52.000,161,9573587,-795,0,1654841163,6281.225388259998,-1157.2606773599982,24525.340969200006 2022-06-10,06:13:53.000,161,9573606,445,0,1654841164,6281.279278739996,-1157.2606773599982,24525.48071160001 2022-06-10,06:13:54.000,161,9573565,-795,0,1654841165,6281.184970399998,-1157.2324808400008,24525.292059360007 2022-06-10,06:13:55.000,161,9573601,-795,0,1654841166,6281.205179329998,-1157.2113334499954,24525.320007840004 2022-06-10,06:13:56.000,161,9573567,-795,0,1654841167,6281.306223979998,-1157.2395299700001,24525.522634319997 2022-06-10,06:13:57.000,161,9573639,325,0,1654841168,6281.3129602899935,-1157.2113334499954,24525.48071160001 2022-06-10,06:13:58.000,161,9573562,-795,0,1654841169,6281.245597189998,-1157.2324808400008,24525.368917680004 2022-06-10,06:13:59.000,161,9573616,1205,0,1654841170,6281.279278739996,-1157.1972351899967,24525.43180176001 2022-06-10,06:14:00.000,161,9573588,-795,0,1654841171,6281.245597189998,-1157.2113334499954,24525.389879040005 2022-06-10,06:14:01.000,161,9573594,-795,0,1654841172,6281.245597189998,-1157.204284319996,24525.32699496 2022-06-10,06:14:02.000,161,9573580,-795,0,1654841173,6281.184970399998,-1157.2254317100014,24525.187252559997 2022-06-10,06:14:03.000,161,9573591,765,0,1654841174,6281.144552539998,-1157.2254317100014,24525.152316960004 2022-06-10,06:14:04.000,161,9573552,605,0,1654841175,6281.259069809996,-1157.2254317100014,24525.27808512 2022-06-10,06:14:05.000,161,9573600,124,0,1654841176,6281.292751359993,-1157.2113334499954,24525.340969200006 2022-06-10,06:14:06.000,161,9573582,485,0,1654841177,6281.1984430199955,-1157.218382580002,24525.187252559997 2022-06-10,06:14:07.000,161,9573572,-795,0,1654841178,6281.238860879996,-1157.2113334499954,24525.299046480002 2022-06-10,06:14:08.000,161,9573563,-795,0,1654841179,6281.164761469998,-1157.2254317100014,24525.173278320006 2022-06-10,06:14:09.000,161,9573612,-795,0,1654841180,6281.171497779993,-1157.2113334499954,24525.14532984001 2022-06-10,06:14:10.000,161,9573591,-795,0,1654841181,6281.265806119998,-1157.218382580002,24525.22917528 2022-06-10,06:14:11.000,161,9573574,245,0,1654841182,6281.299487669996,-1157.204284319996,24525.243149520007 2022-06-10,06:14:12.000,161,9573593,-795,0,1654841183,6281.279278739996,-1157.204284319996,24525.15930408 2022-06-10,06:14:13.000,161,9573609,-795,0,1654841184,6281.292751359993,-1157.204284319996,24525.18026544 2022-06-10,06:14:14.000,161,9573567,245,0,1654841185,6281.360114459996,-1157.2113334499954,24525.26411088001 2022-06-10,06:14:15.000,161,9573587,325,0,1654841186,6281.333169219994,-1157.2113334499954,24525.18026544 2022-06-10,06:14:16.000,161,9573617,445,0,1654841187,6281.3129602899935,-1157.1901860599974,24525.166291199996 2022-06-10,06:14:17.000,161,9573615,-795,0,1654841188,6281.272542429993,-1157.1972351899967,24525.01257456 2022-06-10,06:14:18.000,161,9573597,-74,0,1654841189,6281.272542429993,-1157.204284319996,24525.04052304 2022-06-10,06:14:19.000,161,9573591,-434,0,1654841190,6281.440950179996,-1157.1901860599974,24525.222188160005 2022-06-10,06:14:20.000,161,9573534,-795,0,1654841191,6281.454422799994,-1157.204284319996,24525.22917528 2022-06-10,06:14:21.000,161,9573584,325,0,1654841192,6281.339905529996,-1157.183136929998,24524.97763896001 2022-06-10,06:14:22.000,161,9573611,-795,0,1654841193,6281.380323389996,-1157.2254317100014,24525.068471519997 2022-06-10,06:14:23.000,161,9573601,205,0,1654841194,6281.4611591099965,-1157.1901860599974,24525.138342719998 2022-06-10,06:14:24.000,161,9573664,-795,0,1654841195,6281.4611591099965,-1157.1901860599974,24525.068471519997 2022-06-10,06:14:25.000,161,9573609,645,0,1654841196,6281.4611591099965,-1157.2254317100014,24525.054497280005 2022-06-10,06:14:26.000,161,9573610,-795,0,1654841197,6281.387059699999,-1157.204284319996,24524.970651839998 2022-06-10,06:14:27.000,161,9573598,-315,0,1654841198,6281.494840659994,-1157.218382580002,24525.01257456 2022-06-10,06:14:28.000,161,9573615,645,0,1654841199,6281.562203759997,-1157.218382580002,24525.14532984001 2022-06-10,06:14:29.000,161,9573601,404,0,1654841200,6281.575676379995,-1157.2395299700001,24525.18026544 2022-06-10,06:14:30.000,161,9573550,285,0,1654841201,6281.582412689997,-1157.2324808400008,24525.15930408 2022-06-10,06:14:31.000,161,9573604,-795,0,1654841202,6281.528522209999,-1157.2606773599982,24525.124368480007 2022-06-10,06:14:32.000,161,9573587,-274,0,1654841203,6281.440950179996,-1157.2465790999995,24524.949690479996 2022-06-10,06:14:33.000,161,9573559,-795,0,1654841204,6281.454422799994,-1157.2465790999995,24525.005587440006 2022-06-10,06:14:34.000,161,9573641,165,0,1654841205,6281.535258519994,-1157.2606773599982,24525.103407120005 2022-06-10,06:14:35.000,161,9573612,-795,0,1654841206,6281.582412689997,-1157.2677264899976,24525.082445760003 2022-06-10,06:14:36.000,161,9573614,-114,0,1654841207,6281.568940069992,-1157.2818247499963,24525.08943288 2022-06-10,06:14:37.000,161,9573596,1205,0,1654841208,6281.5554674499945,-1157.2818247499963,24525.019561679997 2022-06-10,06:14:38.000,161,9573577,165,0,1654841209,6281.609357929992,-1157.2818247499963,24525.117381359996 2022-06-10,06:14:39.000,161,9573644,404,0,1654841210,6281.602621619997,-1157.2888738799957,24525.08943288 2022-06-10,06:14:40.000,161,9573618,124,0,1654841211,6281.548731139999,-1157.2536282299989,24525.082445760003 2022-06-10,06:14:41.000,161,9573580,-74,0,1654841212,6281.575676379995,-1157.2888738799957,24525.082445760003 2022-06-10,06:14:42.000,161,9573637,-795,0,1654841213,6281.521785899997,-1157.2818247499963,24524.935716240005 2022-06-10,06:14:43.000,161,9573586,-155,0,1654841214,6281.528522209999,-1157.274775619997,24524.998600319996 2022-06-10,06:14:44.000,161,9573599,725,0,1654841215,6281.643039479997,-1157.2888738799957,24525.082445760003 2022-06-10,06:14:45.000,161,9573634,-795,0,1654841216,6281.656512099995,-1157.2818247499963,24525.103407120005 2022-06-10,06:14:46.000,161,9573614,-795,0,1654841217,6281.562203759997,-1157.2888738799957,24524.998600319996 2022-06-10,06:14:47.000,161,9573609,765,0,1654841218,6281.636303169995,-1157.2959230100023,24524.935716240005 2022-06-10,06:14:48.000,161,9573615,-795,0,1654841219,6281.609357929992,-1157.3241195299997,24525.04052304 2022-06-10,06:14:49.000,161,9573631,404,0,1654841220,6281.643039479997,-1157.310021270001,24525.04052304 2022-06-10,06:14:50.000,161,9573566,-795,0,1654841221,6281.629566859992,-1157.3170704000004,24525.04052304 2022-06-10,06:14:51.000,161,9573547,605,0,1654841222,6281.7036662699975,-1157.331168659999,24525.08943288 2022-06-10,06:14:52.000,161,9573619,-795,0,1654841223,6281.521785899997,-1157.3241195299997,24525.01257456 2022-06-10,06:14:53.000,161,9573518,-795,0,1654841224,6281.683457339997,-1157.3382177899985,24525.005587440006 2022-06-10,06:14:54.000,161,9573582,-795,0,1654841225,6281.744084129998,-1157.331168659999,24525.08943288 2022-06-10,06:14:55.000,161,9573589,-795,0,1654841226,6281.7036662699975,-1157.3382177899985,24525.11039424 2022-06-10,06:14:56.000,161,9573593,565,0,1654841227,6281.6699847199925,-1157.3452669199978,24525.08943288 2022-06-10,06:14:57.000,161,9573582,-795,0,1654841228,6281.622830549997,-1157.3593651799965,24524.94270336 2022-06-10,06:14:58.000,161,9573562,-555,0,1654841229,6281.595885309995,-1157.366414309996,24524.970651839998 2022-06-10,06:14:59.000,161,9573606,85,0,1654841230,6281.7036662699975,-1157.3593651799965,24525.138342719998 2022-06-10,06:15:00.000,161,9573572,-795,0,1654841231,6281.7036662699975,-1157.3946108300006,24525.117381359996 2022-06-10,06:15:01.000,161,9573587,-795,0,1654841232,6281.589148999992,-1157.40165996,24524.956677600007 2022-06-10,06:15:02.000,161,9573609,-795,0,1654841233,6281.616094239995,-1157.4157582199987,24524.963664720002 2022-06-10,06:15:03.000,161,9573612,-795,0,1654841234,6281.7036662699975,-1157.422807349998,24525.08943288 2022-06-10,06:15:04.000,161,9573571,-795,0,1654841235,6281.676721029995,-1157.4298564799974,24525.103407120005 2022-06-10,06:15:05.000,161,9573569,725,0,1654841236,6281.696929959995,-1157.4157582199987,24525.082445760003 2022-06-10,06:15:06.000,161,9573546,-795,0,1654841237,6281.562203759997,-1157.422807349998,24524.949690479996 2022-06-10,06:15:07.000,161,9573625,285,0,1654841238,6281.582412689997,-1157.4298564799974,24525.08943288 2022-06-10,06:15:08.000,161,9573572,-795,0,1654841239,6281.636303169995,-1157.4510038699955,24525.152316960004 2022-06-10,06:15:09.000,161,9573575,525,0,1654841240,6281.636303169995,-1157.4298564799974,24525.166291199996 2022-06-10,06:15:10.000,161,9573607,-795,0,1654841241,6281.609357929992,-1157.40165996,24525.187252559997 2022-06-10,06:15:11.000,161,9573687,-434,0,1654841242,6281.575676379995,-1157.4369056099968,24525.15930408 2022-06-10,06:15:12.000,161,9573562,-795,0,1654841243,6281.440950179996,-1157.422807349998,24524.984626080004 2022-06-10,06:15:13.000,161,9573607,-235,0,1654841244,6281.474631729994,-1157.4087090899993,24525.033535920003 2022-06-10,06:15:14.000,161,9573570,605,0,1654841245,6281.508313279999,-1157.4157582199987,24525.08943288 2022-06-10,06:15:15.000,161,9573602,-795,0,1654841246,6281.474631729994,-1157.3946108300006,24525.14532984001 2022-06-10,06:15:16.000,161,9573621,-795,0,1654841247,6281.414004939994,-1157.3875617000012,24525.11039424 2022-06-10,06:15:17.000,161,9573551,924,0,1654841248,6281.380323389996,-1157.3593651799965,24525.124368480007 2022-06-10,06:15:18.000,161,9573569,325,0,1654841249,6281.393796009994,-1157.310021270001,24525.18026544 2022-06-10,06:15:19.000,161,9573633,845,0,1654841250,6281.326432909998,-1157.3170704000004,24525.14532984001 2022-06-10,06:15:20.000,161,9573588,-795,0,1654841251,6281.292751359993,-1157.2818247499963,24525.18026544 2022-06-10,06:15:21.000,161,9573572,-315,0,1654841252,6281.265806119998,-1157.2677264899976,24525.124368480007 2022-06-10,06:15:22.000,161,9573599,404,0,1654841253,6281.1984430199955,-1157.2677264899976,24525.054497280005 2022-06-10,06:15:23.000,161,9573579,1125,0,1654841254,6281.171497779993,-1157.2536282299989,24525.08943288 2022-06-10,06:15:24.000,161,9573611,-795,0,1654841255,6281.245597189998,-1157.2254317100014,24525.166291199996 2022-06-10,06:15:25.000,161,9573591,-795,0,1654841256,6281.218651949996,-1157.2254317100014,24525.20821392 2022-06-10,06:15:26.000,161,9573575,365,0,1654841257,6281.225388259998,-1157.204284319996,24525.250136640003 2022-06-10,06:15:27.000,161,9573615,-795,0,1654841258,6281.1041346799975,-1157.1760877999986,24525.068471519997 2022-06-10,06:15:28.000,161,9573653,-795,0,1654841259,6281.124343609998,-1157.1972351899967,24525.131355600002 2022-06-10,06:15:29.000,161,9573522,645,0,1654841260,6281.117607299995,-1157.1690386699993,24525.09642000001 2022-06-10,06:15:30.000,161,9573567,605,0,1654841261,6281.1041346799975,-1157.1760877999986,24525.18026544 2022-06-10,06:15:31.000,161,9573611,-795,0,1654841262,6281.178234089995,-1157.1337930199952,24525.20821392 2022-06-10,06:15:32.000,161,9573567,-795,0,1654841263,6281.117607299995,-1157.1408421500018,24525.152316960004 2022-06-10,06:15:33.000,161,9573565,-795,0,1654841264,6281.1041346799975,-1157.1055964999978,24525.082445760003 2022-06-10,06:15:34.000,161,9573630,-795,0,1654841265,6281.184970399998,-1157.070350850001,24525.201226800003 2022-06-10,06:15:35.000,161,9573611,725,0,1654841266,6281.164761469998,-1157.0844491099997,24525.152316960004 2022-06-10,06:15:36.000,161,9573566,805,0,1654841267,6281.124343609998,-1157.070350850001,24525.138342719998 2022-06-10,06:15:37.000,161,9573550,165,0,1654841268,6281.077189439995,-1157.0492034599956,24525.033535920003 2022-06-10,06:15:38.000,161,9573615,565,0,1654841269,6281.090662059993,-1157.070350850001,24525.054497280005 2022-06-10,06:15:39.000,161,9573588,5,0,1654841270,6281.144552539998,-1157.0421543299963,24525.20821392 2022-06-10,06:15:40.000,161,9573613,-715,0,1654841271,6281.1984430199955,-1157.0139578099988,24525.166291199996 2022-06-10,06:15:41.000,161,9573601,-795,0,1654841272,6281.023298959997,-1157.0139578099988,24524.998600319996 2022-06-10,06:15:42.000,161,9573655,924,0,1654841273,6281.0704531299925,-1157.0139578099988,24525.04052304 2022-06-10,06:15:43.000,161,9573599,-795,0,1654841274,6281.110870989993,-1156.9928104200008,24525.187252559997 2022-06-10,06:15:44.000,161,9573630,485,0,1654841275,6281.117607299995,-1156.9575647699967,24525.103407120005 2022-06-10,06:15:45.000,161,9573526,645,0,1654841276,6281.1041346799975,-1156.943466509998,24525.131355600002 2022-06-10,06:15:46.000,161,9573592,-795,0,1654841277,6281.063716819997,-1156.9152699900005,24525.047510159995 2022-06-10,06:15:47.000,161,9573556,-795,0,1654841278,6281.158025159995,-1156.9152699900005,24525.11039424 2022-06-10,06:15:48.000,161,9573538,-795,0,1654841279,6281.232124569993,-1156.9364173799986,24525.194239680008 2022-06-10,06:15:49.000,161,9573577,-195,0,1654841280,6281.205179329998,-1156.8870734699958,24525.222188160005 2022-06-10,06:15:50.000,161,9573609,-795,0,1654841281,6281.218651949996,-1156.872975209997,24525.236162399997 2022-06-10,06:15:51.000,161,9573605,1445,0,1654841282,6281.171497779993,-1156.8588769499984,24525.236162399997 2022-06-10,06:15:52.000,161,9573573,1365,0,1654841283,6281.110870989993,-1156.8870734699958,24525.068471519997 2022-06-10,06:15:53.000,161,9573599,-795,0,1654841284,6281.003090029997,-1156.8165821700022,24524.92872912001 2022-06-10,06:15:54.000,161,9573616,-795,0,1654841285,6281.1041346799975,-1156.8095330399956,24525.04052304 2022-06-10,06:15:55.000,161,9573570,-795,0,1654841286,6281.252333499993,-1156.8024839099962,24525.243149520007 2022-06-10,06:15:56.000,161,9573612,-434,0,1654841287,6281.3129602899935,-1156.8024839099962,24525.26411088001 2022-06-10,06:15:57.000,161,9573616,-315,0,1654841288,6281.333169219994,-1156.7742873899988,24525.26411088001 2022-06-10,06:15:58.000,161,9573607,-795,0,1654841289,6281.238860879996,-1156.7531400000007,24525.138342719998 2022-06-10,06:15:59.000,161,9573611,605,0,1654841290,6281.319696599996,-1156.7319926099954,24525.271098000005 2022-06-10,06:16:00.000,161,9573609,-795,0,1654841291,6281.3466418399985,-1156.7108452199973,24525.236162399997 2022-06-10,06:16:01.000,161,9573591,-795,0,1654841292,6281.373587079994,-1156.724943479996,24525.194239680008 2022-06-10,06:16:02.000,161,9573603,525,0,1654841293,6281.3129602899935,-1156.6896978299992,24525.138342719998 2022-06-10,06:16:03.000,161,9573575,365,0,1654841294,6281.373587079994,-1156.6826486999998,24525.201226800003 2022-06-10,06:16:04.000,161,9573583,124,0,1654841295,6281.494840659994,-1156.6685504400011,24525.306033599998 2022-06-10,06:16:05.000,161,9573583,-795,0,1654841296,6281.521785899997,-1156.6755995700005,24525.292059360007 2022-06-10,06:16:06.000,161,9573635,365,0,1654841297,6281.434213869994,-1156.6615013100018,24525.131355600002 2022-06-10,06:16:07.000,161,9573613,1085,0,1654841298,6281.393796009994,-1156.6685504400011,24525.14532984001 2022-06-10,06:16:08.000,161,9573631,-795,0,1654841299,6281.501576969997,-1156.6262556599977,24525.20821392 2022-06-10,06:16:09.000,161,9573611,-795,0,1654841300,6281.568940069992,-1156.6403539199964,24525.299046480002 2022-06-10,06:16:10.000,161,9573566,-795,0,1654841301,6281.582412689997,-1156.6192065299983,24525.285072239996 2022-06-10,06:16:11.000,161,9573539,-795,0,1654841302,6281.622830549997,-1156.6262556599977,24525.31302072001 2022-06-10,06:16:12.000,161,9573572,245,0,1654841303,6281.643039479997,-1156.591010010001,24525.320007840004 2022-06-10,06:16:13.000,161,9573578,-795,0,1654841304,6281.589148999992,-1156.6051082699996,24525.22917528 2022-06-10,06:16:14.000,161,9573611,-795,0,1654841305,6281.696929959995,-1156.591010010001,24525.361930560008 2022-06-10,06:16:15.000,161,9573640,685,0,1654841306,6281.737347819995,-1156.591010010001,24525.368917680004 2022-06-10,06:16:16.000,161,9573604,965,0,1654841307,6281.757556749995,-1156.6051082699996,24525.333982079996 2022-06-10,06:16:17.000,161,9573566,285,0,1654841308,6281.690193649993,-1156.5980591400003,24525.285072239996 2022-06-10,06:16:18.000,161,9573615,-795,0,1654841309,6281.717138889995,-1156.5980591400003,24525.27808512 2022-06-10,06:16:19.000,161,9573601,924,0,1654841310,6281.838392469996,-1156.5839608800015,24525.39686616 2022-06-10,06:16:20.000,161,9573594,-795,0,1654841311,6281.885546639998,-1156.5980591400003,24525.42481464 2022-06-10,06:16:21.000,161,9573658,-795,0,1654841312,6281.777765679995,-1156.6051082699996,24525.201226800003 2022-06-10,06:16:22.000,161,9573595,-795,0,1654841313,6281.797974609995,-1156.612157399999,24525.299046480002 2022-06-10,06:16:23.000,161,9573567,-155,0,1654841314,6281.9124918799935,-1156.6051082699996,24525.410840400007 2022-06-10,06:16:24.000,161,9573610,1045,0,1654841315,6281.885546639998,-1156.6262556599977,24525.340969200006 2022-06-10,06:16:25.000,161,9573554,765,0,1654841316,6281.899019259996,-1156.5980591400003,24525.39686616 2022-06-10,06:16:26.000,161,9573559,-235,0,1654841317,6281.952909739994,-1156.612157399999,24525.42481464 2022-06-10,06:16:27.000,161,9573577,-795,0,1654841318,6281.919228189996,-1156.6051082699996,24525.292059360007 2022-06-10,06:16:28.000,161,9573593,525,0,1654841319,6281.973118669994,-1156.6403539199964,24525.389879040005 2022-06-10,06:16:29.000,161,9573570,-795,0,1654841320,6281.959646049996,-1156.6615013100018,24525.3759048 2022-06-10,06:16:30.000,161,9573598,-795,0,1654841321,6282.067427009999,-1156.6403539199964,24525.501672959996 2022-06-10,06:16:31.000,161,9573614,-795,0,1654841322,6282.053954389994,-1156.6403539199964,24525.452763119996 2022-06-10,06:16:32.000,161,9573620,-795,0,1654841323,6281.986591289999,-1156.6544521799951,24525.410840400007 2022-06-10,06:16:33.000,161,9573613,-795,0,1654841324,6281.979854979996,-1156.6403539199964,24525.368917680004 2022-06-10,06:16:34.000,161,9573540,-795,0,1654841325,6282.087635939999,-1156.6474030499958,24525.452763119996 2022-06-10,06:16:35.000,161,9573576,924,0,1654841326,6282.128053799999,-1156.6544521799951,24525.578531280007 2022-06-10,06:16:36.000,161,9573549,645,0,1654841327,6282.094372249994,-1156.633304789997,24525.501672959996 2022-06-10,06:16:37.000,161,9573590,124,0,1654841328,6282.074163319994,-1156.6474030499958,24525.48071160001 2022-06-10,06:16:38.000,161,9573545,605,0,1654841329,6282.168471659992,-1156.6544521799951,24525.550582799995 2022-06-10,06:16:39.000,161,9573648,965,0,1654841330,6282.141526419997,-1156.6474030499958,24525.550582799995 2022-06-10,06:16:40.000,161,9573557,965,0,1654841331,6282.134790109994,-1156.6544521799951,24525.536608560004 2022-06-10,06:16:41.000,161,9573614,485,0,1654841332,6282.141526419997,-1156.6403539199964,24525.487698720004 2022-06-10,06:16:42.000,161,9573592,-795,0,1654841333,6282.087635939999,-1156.6615013100018,24525.3759048 2022-06-10,06:16:43.000,161,9573566,-795,0,1654841334,6282.154999039994,-1156.6685504400011,24525.445776 2022-06-10,06:16:44.000,161,9573588,-795,0,1654841335,6282.202153209997,-1156.6474030499958,24525.66237672 2022-06-10,06:16:45.000,161,9573562,-795,0,1654841336,6282.256043689995,-1156.6615013100018,24525.641415359998 2022-06-10,06:16:46.000,161,9573620,845,0,1654841337,6282.235834759995,-1156.6544521799951,24525.634428240002 2022-06-10,06:16:47.000,161,9573633,-795,0,1654841338,6282.134790109994,-1156.6615013100018,24525.466737360002 2022-06-10,06:16:48.000,161,9573535,-795,0,1654841339,6282.154999039994,-1156.6615013100018,24525.578531280007 2022-06-10,06:16:49.000,161,9573618,-434,0,1654841340,6282.202153209997,-1156.6615013100018,24525.54359568 2022-06-10,06:16:50.000,161,9573576,325,0,1654841341,6282.168471659992,-1156.6544521799951,24525.557569920005 2022-06-10,06:16:51.000,161,9573610,-795,0,1654841342,6282.195416899995,-1156.6544521799951,24525.669363839996 2022-06-10,06:16:52.000,161,9573493,-274,0,1654841343,6282.202153209997,-1156.6755995700005,24525.59250552 2022-06-10,06:16:53.000,161,9573556,-195,0,1654841344,6282.154999039994,-1156.6826486999998,24525.536608560004 2022-06-10,06:16:54.000,161,9573623,-795,0,1654841345,6282.047218079999,-1156.6755995700005,24525.473724479998 2022-06-10,06:16:55.000,161,9573553,845,0,1654841346,6282.154999039994,-1156.6896978299992,24525.550582799995 2022-06-10,06:16:56.000,161,9573563,-795,0,1654841347,6282.1752079699945,-1156.6826486999998,24525.578531280007 2022-06-10,06:16:57.000,161,9573569,645,0,1654841348,6282.094372249994,-1156.6896978299992,24525.466737360002 2022-06-10,06:16:58.000,161,9573609,325,0,1654841349,6282.141526419997,-1156.6826486999998,24525.473724479998 2022-06-10,06:16:59.000,161,9573595,-795,0,1654841350,6282.235834759995,-1156.6826486999998,24525.620453999996 2022-06-10,06:17:00.000,161,9573552,445,0,1654841351,6282.229098449992,-1156.6967469599986,24525.655389600004 2022-06-10,06:17:01.000,161,9573579,725,0,1654841352,6282.141526419997,-1156.6896978299992,24525.445776 2022-06-10,06:17:02.000,161,9573592,-795,0,1654841353,6282.094372249994,-1156.703796089998,24525.410840400007 2022-06-10,06:17:03.000,161,9573620,-795,0,1654841354,6282.202153209997,-1156.6685504400011,24525.550582799995 2022-06-10,06:17:04.000,161,9573551,-795,0,1654841355,6282.154999039994,-1156.703796089998,24525.571544159997 2022-06-10,06:17:05.000,161,9573601,-235,0,1654841356,6282.181944279997,-1156.7178943499966,24525.508660080006 2022-06-10,06:17:06.000,161,9573541,-795,0,1654841357,6282.107844869999,-1156.7319926099954,24525.410840400007 2022-06-10,06:17:07.000,161,9573608,565,0,1654841358,6282.107844869999,-1156.7178943499966,24525.42481464 2022-06-10,06:17:08.000,161,9573613,565,0,1654841359,6282.256043689995,-1156.6826486999998,24525.64840248001 2022-06-10,06:17:09.000,161,9573601,-795,0,1654841360,6282.262779999997,-1156.7108452199973,24525.59250552 2022-06-10,06:17:10.000,161,9573566,1205,0,1654841361,6282.2695163099925,-1156.703796089998,24525.61346688 2022-06-10,06:17:11.000,161,9573552,-795,0,1654841362,6282.256043689995,-1156.703796089998,24525.61346688 2022-06-10,06:17:12.000,161,9573581,-795,0,1654841363,6282.202153209997,-1156.724943479996,24525.459750240007 2022-06-10,06:17:13.000,161,9573576,445,0,1654841364,6282.1752079699945,-1156.7178943499966,24525.42481464 2022-06-10,06:17:14.000,161,9573571,1285,0,1654841365,6282.256043689995,-1156.703796089998,24525.522634319997 2022-06-10,06:17:15.000,161,9573543,-235,0,1654841366,6282.3234067899975,-1156.7319926099954,24525.64840248001 2022-06-10,06:17:16.000,161,9573556,-795,0,1654841367,6282.222362139997,-1156.703796089998,24525.501672959996 2022-06-10,06:17:17.000,161,9573530,-795,0,1654841368,6282.296461549995,-1156.703796089998,24525.54359568 2022-06-10,06:17:18.000,161,9573629,605,0,1654841369,6282.350352029993,-1156.6967469599986,24525.655389600004 2022-06-10,06:17:19.000,161,9573579,124,0,1654841370,6282.363824649998,-1156.703796089998,24525.536608560004 2022-06-10,06:17:20.000,161,9573523,-795,0,1654841371,6282.343615719998,-1156.703796089998,24525.5156472 2022-06-10,06:17:21.000,161,9573586,-795,0,1654841372,6282.3234067899975,-1156.6685504400011,24525.578531280007 2022-06-10,06:17:22.000,161,9573572,565,0,1654841373,6282.289725239993,-1156.6685504400011,24525.445776 2022-06-10,06:17:23.000,161,9573608,-795,0,1654841374,6282.330143099993,-1156.6826486999998,24525.529621440008 2022-06-10,06:17:24.000,161,9573593,445,0,1654841375,6282.437924059996,-1156.6403539199964,24525.655389600004 2022-06-10,06:17:25.000,161,9573645,-795,0,1654841376,6282.431187749993,-1156.6826486999998,24525.59949264001 2022-06-10,06:17:26.000,161,9573589,-795,0,1654841377,6282.3234067899975,-1156.7108452199973,24525.438788880005 2022-06-10,06:17:27.000,161,9573640,-795,0,1654841378,6282.336879409995,-1156.6615013100018,24525.473724479998 2022-06-10,06:17:28.000,161,9573608,525,0,1654841379,6282.303197859997,-1156.6755995700005,24525.522634319997 2022-06-10,06:17:29.000,161,9573574,-795,0,1654841380,6282.4177151299955,-1156.6755995700005,24525.54359568 2022-06-10,06:17:30.000,161,9573626,-795,0,1654841381,6282.424451439998,-1156.6685504400011,24525.5156472 2022-06-10,06:17:31.000,161,9573564,-155,0,1654841382,6282.357088339995,-1156.6826486999998,24525.43180176001 2022-06-10,06:17:32.000,161,9573587,-354,0,1654841383,6282.458132989996,-1156.6755995700005,24525.59949264001 2022-06-10,06:17:33.000,161,9573595,-795,0,1654841384,6282.437924059996,-1156.6826486999998,24525.522634319997 2022-06-10,06:17:34.000,161,9573565,404,0,1654841385,6282.464869299998,-1156.6685504400011,24525.676350960006 2022-06-10,06:17:35.000,161,9573608,-795,0,1654841386,6282.491814539993,-1156.6896978299992,24525.550582799995 2022-06-10,06:17:36.000,161,9573586,-475,0,1654841387,6282.485078229998,-1156.6615013100018,24525.571544159997 2022-06-10,06:17:37.000,161,9573561,-675,0,1654841388,6282.404242509998,-1156.6615013100018,24525.445776 2022-06-10,06:17:38.000,161,9573549,845,0,1654841389,6282.451396679993,-1156.6615013100018,24525.42481464 2022-06-10,06:17:39.000,161,9573570,-795,0,1654841390,6282.512023469993,-1156.6403539199964,24525.59250552 2022-06-10,06:17:40.000,161,9573503,-795,0,1654841391,6282.478341919996,-1156.6544521799951,24525.56455704 2022-06-10,06:17:41.000,161,9573544,-795,0,1654841392,6282.431187749993,-1156.6826486999998,24525.487698720004 2022-06-10,06:17:42.000,161,9573567,645,0,1654841393,6282.552441329994,-1156.6615013100018,24525.634428240002 2022-06-10,06:17:43.000,161,9573604,-795,0,1654841394,6282.431187749993,-1156.6544521799951,24525.42481464 2022-06-10,06:17:44.000,161,9573592,-675,0,1654841395,6282.458132989996,-1156.6474030499958,24525.487698720004 2022-06-10,06:17:45.000,161,9573601,-795,0,1654841396,6282.518759779996,-1156.6474030499958,24525.550582799995 2022-06-10,06:17:46.000,161,9573605,-795,0,1654841397,6282.512023469993,-1156.6262556599977,24525.536608560004 2022-06-10,06:17:47.000,161,9573562,-795,0,1654841398,6282.464869299998,-1156.633304789997,24525.54359568 2022-06-10,06:17:48.000,161,9573659,-795,0,1654841399,6282.478341919996,-1156.6615013100018,24525.578531280007 2022-06-10,06:17:49.000,161,9573636,-795,0,1654841400,6282.599595499996,-1156.6051082699996,24525.68333808 2022-06-10,06:17:50.000,161,9573576,-795,0,1654841401,6282.552441329994,-1156.5980591400003,24525.71128656 2022-06-10,06:17:51.000,161,9573598,-795,0,1654841402,6282.525496089998,-1156.591010010001,24525.634428240002 2022-06-10,06:17:52.000,161,9573564,-795,0,1654841403,6282.4177151299955,-1156.591010010001,24525.487698720004 2022-06-10,06:17:53.000,161,9573598,-795,0,1654841404,6282.437924059996,-1156.5698626199955,24525.5156472 2022-06-10,06:17:54.000,161,9573539,-795,0,1654841405,6282.505287159998,-1156.5839608800015,24525.634428240002 2022-06-10,06:17:55.000,161,9573575,-795,0,1654841406,6282.4177151299955,-1156.5628134899962,24525.54359568 2022-06-10,06:17:56.000,161,9573590,-795,0,1654841407,6282.478341919996,-1156.591010010001,24525.54359568 2022-06-10,06:17:57.000,161,9573597,-795,0,1654841408,6282.512023469993,-1156.541666099998,24525.56455704 2022-06-10,06:17:58.000,161,9573565,1205,0,1654841409,6282.592859189994,-1156.5557643599968,24525.64840248001 2022-06-10,06:17:59.000,161,9573575,-114,0,1654841410,6282.512023469993,-1156.52051871,24525.634428240002 2022-06-10,06:18:00.000,161,9573576,445,0,1654841411,6282.478341919996,-1156.5346169699988,24525.61346688 2022-06-10,06:18:01.000,161,9573568,-795,0,1654841412,6282.498550849996,-1156.5698626199955,24525.641415359998 2022-06-10,06:18:02.000,161,9573564,-555,0,1654841413,6282.397506199995,-1156.5487152299975,24525.529621440008 2022-06-10,06:18:03.000,161,9573566,-795,0,1654841414,6282.431187749993,-1156.5064204500013,24525.571544159997 2022-06-10,06:18:04.000,161,9573506,-795,0,1654841415,6282.525496089998,-1156.52051871,24525.718273679995 2022-06-10,06:18:05.000,161,9573542,645,0,1654841416,6282.485078229998,-1156.499371320002,24525.718273679995 2022-06-10,06:18:06.000,161,9573585,-795,0,1654841417,6282.3234067899975,-1156.5134695800007,24525.487698720004 2022-06-10,06:18:07.000,161,9573597,285,0,1654841418,6282.485078229998,-1156.485273059996,24525.641415359998 2022-06-10,06:18:08.000,161,9573497,525,0,1654841419,6282.404242509998,-1156.4923221899953,24525.501672959996 2022-06-10,06:18:09.000,161,9573568,565,0,1654841420,6282.350352029993,-1156.485273059996,24525.522634319997 2022-06-10,06:18:10.000,161,9573556,845,0,1654841421,6282.444660369998,-1156.4782239299966,24525.59949264001 2022-06-10,06:18:11.000,161,9573592,-795,0,1654841422,6282.464869299998,-1156.4641256699979,24525.690325199997 2022-06-10,06:18:12.000,161,9573543,605,0,1654841423,6282.404242509998,-1156.4429782799998,24525.641415359998 2022-06-10,06:18:13.000,161,9573570,725,0,1654841424,6282.370560959993,-1156.4570765399985,24525.56455704 2022-06-10,06:18:14.000,161,9573551,485,0,1654841425,6282.437924059996,-1156.4500274099992,24525.690325199997 2022-06-10,06:18:15.000,161,9573672,-795,0,1654841426,6282.424451439998,-1156.4429782799998,24525.641415359998 2022-06-10,06:18:16.000,161,9573596,645,0,1654841427,6282.377297269995,-1156.4429782799998,24525.634428240002 2022-06-10,06:18:17.000,161,9573558,-195,0,1654841428,6282.330143099993,-1156.4429782799998,24525.522634319997 2022-06-10,06:18:18.000,161,9573570,-795,0,1654841429,6282.309934169993,-1156.428880020001,24525.487698720004 2022-06-10,06:18:19.000,161,9573539,-795,0,1654841430,6282.410978819993,-1156.4359291500004,24525.627441120007 2022-06-10,06:18:20.000,161,9573565,-795,0,1654841431,6282.390769889993,-1156.4006834999964,24525.676350960006 2022-06-10,06:18:21.000,161,9573586,-635,0,1654841432,6282.404242509998,-1156.4077326299957,24525.697312320008 2022-06-10,06:18:22.000,161,9573599,-795,0,1654841433,6282.330143099993,-1156.4006834999964,24525.59949264001 2022-06-10,06:18:23.000,161,9573625,445,0,1654841434,6282.357088339995,-1156.3795361099983,24525.61346688 2022-06-10,06:18:24.000,161,9573597,-795,0,1654841435,6282.350352029993,-1156.3654378499996,24525.585518400003 2022-06-10,06:18:25.000,161,9573611,45,0,1654841436,6282.3234067899975,-1156.3442904600015,24525.641415359998 2022-06-10,06:18:26.000,161,9573548,-675,0,1654841437,6282.229098449992,-1156.3583887200002,24525.473724479998 2022-06-10,06:18:27.000,161,9573563,-795,0,1654841438,6282.235834759995,-1156.3654378499996,24525.508660080006 2022-06-10,06:18:28.000,161,9573524,-795,0,1654841439,6282.370560959993,-1156.3160939399968,24525.66237672 2022-06-10,06:18:29.000,161,9573594,-114,0,1654841440,6282.330143099993,-1156.3160939399968,24525.669363839996 2022-06-10,06:18:30.000,161,9573622,-795,0,1654841441,6282.343615719998,-1156.3231430699961,24525.655389600004 2022-06-10,06:18:31.000,161,9573612,-795,0,1654841442,6282.316670479995,-1156.3160939399968,24525.64840248001 2022-06-10,06:18:32.000,161,9573554,245,0,1654841443,6282.222362139997,-1156.301995679998,24525.49468584 2022-06-10,06:18:33.000,161,9573612,445,0,1654841444,6282.235834759995,-1156.301995679998,24525.522634319997 2022-06-10,06:18:34.000,161,9573566,-795,0,1654841445,6282.303197859997,-1156.2878974199994,24525.585518400003 2022-06-10,06:18:35.000,161,9573517,-35,0,1654841446,6282.316670479995,-1156.28084829,24525.64840248001 2022-06-10,06:18:36.000,161,9573553,-795,0,1654841447,6282.235834759995,-1156.28084829,24525.585518400003 2022-06-10,06:18:37.000,161,9573545,-795,0,1654841448,6282.262779999997,-1156.2737991600006,24525.620453999996 2022-06-10,06:18:38.000,161,9573505,-795,0,1654841449,6282.309934169993,-1156.28084829,24525.627441120007 2022-06-10,06:18:39.000,161,9573626,-795,0,1654841450,6282.128053799999,-1156.2667500300013,24525.417827520003 2022-06-10,06:18:40.000,161,9573608,-795,0,1654841451,6282.222362139997,-1156.245602639996,24525.585518400003 2022-06-10,06:18:41.000,161,9573574,325,0,1654841452,6282.229098449992,-1156.2385535099966,24525.557569920005 2022-06-10,06:18:42.000,161,9573578,-795,0,1654841453,6282.276252619995,-1156.2174061199985,24525.529621440008 2022-06-10,06:18:43.000,161,9573612,525,0,1654841454,6282.282988929997,-1156.259700900002,24525.578531280007 2022-06-10,06:18:44.000,161,9573560,-795,0,1654841455,6282.168471659992,-1156.2385535099966,24525.508660080006 2022-06-10,06:18:45.000,161,9573588,-315,0,1654841456,6282.208889519992,-1156.2103569899991,24525.620453999996 2022-06-10,06:18:46.000,161,9573576,765,0,1654841457,6282.229098449992,-1156.189209600001,24525.606479760005 2022-06-10,06:18:47.000,161,9573663,-795,0,1654841458,6282.256043689995,-1156.1962587300004,24525.56455704 2022-06-10,06:18:48.000,161,9573524,-35,0,1654841459,6282.141526419997,-1156.1962587300004,24525.3759048 2022-06-10,06:18:49.000,161,9573599,-515,0,1654841460,6282.148262729999,-1156.189209600001,24525.43180176001 2022-06-10,06:18:50.000,161,9573620,685,0,1654841461,6282.195416899995,-1156.175111339995,24525.48071160001 2022-06-10,06:18:51.000,161,9573556,1165,0,1654841462,6282.235834759995,-1156.1680622099957,24525.522634319997 2022-06-10,06:18:52.000,161,9573610,-795,0,1654841463,6282.188680589992,-1156.1469148199976,24525.508660080006 2022-06-10,06:18:53.000,161,9573595,-795,0,1654841464,6282.141526419997,-1156.1610130799963,24525.42481464 2022-06-10,06:18:54.000,161,9573537,-715,0,1654841465,6282.262779999997,-1156.1187183000002,24525.56455704 2022-06-10,06:18:55.000,161,9573594,-795,0,1654841466,6282.195416899995,-1156.132816559999,24525.550582799995 2022-06-10,06:18:56.000,161,9573585,-795,0,1654841467,6282.074163319994,-1156.1187183000002,24525.333982079996 2022-06-10,06:18:57.000,161,9573563,-795,0,1654841468,6282.020272839996,-1156.1187183000002,24525.26411088001 2022-06-10,06:18:58.000,161,9573625,-475,0,1654841469,6282.208889519992,-1156.1257674299995,24525.473724479998 2022-06-10,06:18:59.000,161,9573566,605,0,1654841470,6282.249307379992,-1156.097570910002,24525.5156472 2022-06-10,06:19:00.000,161,9573576,605,0,1654841471,6282.222362139997,-1156.097570910002,24525.54359568 2022-06-10,06:19:01.000,161,9573572,-795,0,1654841472,6282.222362139997,-1156.0905217799955,24525.508660080006 2022-06-10,06:19:02.000,161,9573621,-795,0,1654841473,6282.256043689995,-1156.0764235199968,24525.5156472 2022-06-10,06:19:03.000,161,9573565,-795,0,1654841474,6282.128053799999,-1156.0905217799955,24525.382891919995 2022-06-10,06:19:04.000,161,9573622,5,0,1654841475,6282.1752079699945,-1156.0764235199968,24525.43180176001 2022-06-10,06:19:05.000,161,9573523,485,0,1654841476,6282.222362139997,-1156.1116691700008,24525.501672959996 2022-06-10,06:19:06.000,161,9573640,-795,0,1654841477,6282.242571069997,-1156.0905217799955,24525.473724479998 2022-06-10,06:19:07.000,161,9573561,45,0,1654841478,6282.141526419997,-1156.083472649996,24525.410840400007 2022-06-10,06:19:08.000,161,9573640,-795,0,1654841479,6282.1752079699945,-1156.1116691700008,24525.403853279997 2022-06-10,06:19:09.000,161,9573598,-795,0,1654841480,6282.249307379992,-1156.1046200400015,24525.606479760005 2022-06-10,06:19:10.000,161,9573569,-795,0,1654841481,6282.282988929997,-1156.0905217799955,24525.445776 2022-06-10,06:19:11.000,161,9573598,-795,0,1654841482,6282.087635939999,-1156.083472649996,24525.25712376 2022-06-10,06:19:12.000,161,9573574,-155,0,1654841483,6282.1752079699945,-1156.0693743899974,24525.306033599998 2022-06-10,06:19:13.000,161,9573597,-35,0,1654841484,6282.1752079699945,-1156.0764235199968,24525.31302072001 2022-06-10,06:19:14.000,161,9573541,-795,0,1654841485,6282.2695163099925,-1156.0552761299987,24525.43180176001 2022-06-10,06:19:15.000,161,9573552,5,0,1654841486,6282.3234067899975,-1156.062325259998,24525.487698720004 2022-06-10,06:19:16.000,161,9573585,605,0,1654841487,6282.242571069997,-1156.062325259998,24525.417827520003 2022-06-10,06:19:17.000,161,9573559,-795,0,1654841488,6282.296461549995,-1156.04117787,24525.43180176001 2022-06-10,06:19:18.000,161,9573644,-795,0,1654841489,6282.249307379992,-1156.0552761299987,24525.354943439997 2022-06-10,06:19:19.000,161,9573596,-795,0,1654841490,6282.309934169993,-1156.0764235199968,24525.43180176001 2022-06-10,06:19:20.000,161,9573540,-795,0,1654841491,6282.3234067899975,-1156.083472649996,24525.361930560008 2022-06-10,06:19:21.000,161,9573555,-795,0,1654841492,6282.2695163099925,-1156.0693743899974,24525.43180176001 2022-06-10,06:19:22.000,161,9573623,565,0,1654841493,6282.256043689995,-1156.083472649996,24525.31302072001 2022-06-10,06:19:23.000,161,9573644,-795,0,1654841494,6282.282988929997,-1156.0552761299987,24525.34795632 2022-06-10,06:19:24.000,161,9573525,-795,0,1654841495,6282.377297269995,-1156.0764235199968,24525.501672959996 2022-06-10,06:19:25.000,161,9573595,-795,0,1654841496,6282.384033579998,-1156.062325259998,24525.466737360002 2022-06-10,06:19:26.000,161,9573534,-795,0,1654841497,6282.370560959993,-1156.04117787,24525.42481464 2022-06-10,06:19:27.000,161,9573631,-795,0,1654841498,6282.282988929997,-1156.0693743899974,24525.39686616 2022-06-10,06:19:28.000,161,9573632,-795,0,1654841499,6282.276252619995,-1156.062325259998,24525.292059360007 2022-06-10,06:19:29.000,161,9573595,-195,0,1654841500,6282.262779999997,-1156.062325259998,24525.31302072001 2022-06-10,06:19:30.000,161,9573619,-795,0,1654841501,6282.282988929997,-1156.0905217799955,24525.320007840004 2022-06-10,06:19:31.000,161,9573569,-795,0,1654841502,6282.404242509998,-1156.0693743899974,24525.459750240007 2022-06-10,06:19:32.000,161,9573597,-795,0,1654841503,6282.390769889993,-1156.0905217799955,24525.39686616 2022-06-10,06:19:33.000,161,9573551,-795,0,1654841504,6282.316670479995,-1156.0693743899974,24525.340969200006 2022-06-10,06:19:34.000,161,9573502,-795,0,1654841505,6282.437924059996,-1156.0552761299987,24525.508660080006 2022-06-10,06:19:35.000,161,9573646,-675,0,1654841506,6282.410978819993,-1156.0552761299987,24525.417827520003 2022-06-10,06:19:36.000,161,9573602,1085,0,1654841507,6282.451396679993,-1156.1116691700008,24525.361930560008 2022-06-10,06:19:37.000,161,9573581,-795,0,1654841508,6282.343615719998,-1156.0905217799955,24525.250136640003 2022-06-10,06:19:38.000,161,9573571,-795,0,1654841509,6282.397506199995,-1156.083472649996,24525.271098000005 2022-06-10,06:19:39.000,161,9573545,725,0,1654841510,6282.471605609993,-1156.0482269999993,24525.403853279997 2022-06-10,06:19:40.000,161,9573532,-795,0,1654841511,6282.525496089998,-1156.083472649996,24525.487698720004 2022-06-10,06:19:41.000,161,9573600,-795,0,1654841512,6282.485078229998,-1156.0693743899974,24525.49468584 2022-06-10,06:19:42.000,161,9573618,124,0,1654841513,6282.478341919996,-1156.083472649996,24525.368917680004 2022-06-10,06:19:43.000,161,9573628,-795,0,1654841514,6282.464869299998,-1156.1046200400015,24525.299046480002 2022-06-10,06:19:44.000,161,9573593,-795,0,1654841515,6282.471605609993,-1156.1116691700008,24525.410840400007 2022-06-10,06:19:45.000,161,9573537,-795,0,1654841516,6282.512023469993,-1156.083472649996,24525.452763119996 2022-06-10,06:19:46.000,161,9573536,-795,0,1654841517,6282.525496089998,-1156.083472649996,24525.417827520003 2022-06-10,06:19:47.000,161,9573545,-515,0,1654841518,6282.525496089998,-1156.0905217799955,24525.389879040005 2022-06-10,06:19:48.000,161,9573568,-795,0,1654841519,6282.5322323999935,-1156.097570910002,24525.3759048 2022-06-10,06:19:49.000,161,9573618,-795,0,1654841520,6282.599595499996,-1156.097570910002,24525.501672959996 2022-06-10,06:19:50.000,161,9573589,365,0,1654841521,6282.626540739999,-1156.0693743899974,24525.529621440008 2022-06-10,06:19:51.000,161,9573624,-795,0,1654841522,6282.599595499996,-1156.0905217799955,24525.466737360002 2022-06-10,06:19:52.000,161,9573618,-795,0,1654841523,6282.559177639996,-1156.097570910002,24525.320007840004 2022-06-10,06:19:53.000,161,9573679,-795,0,1654841524,6282.545705019998,-1156.1116691700008,24525.382891919995 2022-06-10,06:19:54.000,161,9573564,-114,0,1654841525,6282.646749669999,-1156.097570910002,24525.466737360002 2022-06-10,06:19:55.000,161,9573548,-795,0,1654841526,6282.646749669999,-1156.0905217799955,24525.578531280007 2022-06-10,06:19:56.000,161,9573552,-795,0,1654841527,6282.619804429996,-1156.083472649996,24525.49468584 2022-06-10,06:19:57.000,161,9573606,-795,0,1654841528,6282.572650259994,-1156.083472649996,24525.42481464 2022-06-10,06:19:58.000,161,9573657,-795,0,1654841529,6282.5322323999935,-1156.083472649996,24525.452763119996 2022-06-10,06:19:59.000,161,9573565,445,0,1654841530,6282.633277049994,-1156.1116691700008,24525.508660080006 2022-06-10,06:20:00.000,161,9573517,-795,0,1654841531,6282.653485979994,-1156.132816559999,24525.445776 2022-06-10,06:20:01.000,161,9573572,1005,0,1654841532,6282.633277049994,-1156.1116691700008,24525.459750240007 2022-06-10,06:20:02.000,161,9573579,-795,0,1654841533,6282.640013359996,-1156.1046200400015,24525.39686616 2022-06-10,06:20:03.000,161,9573583,845,0,1654841534,6282.640013359996,-1156.1116691700008,24525.43180176001 2022-06-10,06:20:04.000,161,9573589,685,0,1654841535,6282.754530629994,-1156.1187183000002,24525.536608560004 2022-06-10,06:20:05.000,161,9573545,525,0,1654841536,6282.747794319999,-1156.1187183000002,24525.56455704 2022-06-10,06:20:06.000,161,9573589,-795,0,1654841537,6282.747794319999,-1156.132816559999,24525.571544159997 2022-06-10,06:20:07.000,161,9573633,-795,0,1654841538,6282.666958599999,-1156.1116691700008,24525.3759048 2022-06-10,06:20:08.000,161,9573613,-795,0,1654841539,6282.6804312199965,-1156.1610130799963,24525.48071160001 2022-06-10,06:20:09.000,161,9573550,-795,0,1654841540,6282.747794319999,-1156.1398656899983,24525.466737360002 2022-06-10,06:20:10.000,161,9573549,-795,0,1654841541,6282.741058009997,-1156.1398656899983,24525.48071160001 2022-06-10,06:20:11.000,161,9573499,-795,0,1654841542,6282.828630039992,-1156.132816559999,24525.54359568 2022-06-10,06:20:12.000,161,9573586,-795,0,1654841543,6282.821893729997,-1156.132816559999,24525.508660080006 2022-06-10,06:20:13.000,161,9573585,-795,0,1654841544,6282.821893729997,-1156.1257674299995,24525.529621440008 2022-06-10,06:20:14.000,161,9573521,725,0,1654841545,6282.8892568299925,-1156.1469148199976,24525.59250552 2022-06-10,06:20:15.000,161,9573595,-795,0,1654841546,6282.862311589997,-1156.132816559999,24525.571544159997 2022-06-10,06:20:16.000,161,9573547,-795,0,1654841547,6282.882520519997,-1156.1398656899983,24525.56455704 2022-06-10,06:20:17.000,161,9573574,-315,0,1654841548,6282.815157419995,-1156.1610130799963,24525.452763119996 2022-06-10,06:20:18.000,161,9573558,-795,0,1654841549,6282.794948489995,-1156.1610130799963,24525.417827520003 2022-06-10,06:20:19.000,161,9573584,-675,0,1654841550,6282.963356239998,-1156.1469148199976,24525.61346688 2022-06-10,06:20:20.000,161,9573538,-795,0,1654841551,6282.990301479993,-1156.1821604700017,24525.676350960006 2022-06-10,06:20:21.000,161,9573593,-475,0,1654841552,6282.976828859995,-1156.1610130799963,24525.620453999996 2022-06-10,06:20:22.000,161,9573587,645,0,1654841553,6282.956619929995,-1156.1821604700017,24525.550582799995 2022-06-10,06:20:23.000,161,9573633,1125,0,1654841554,6283.0172467199955,-1156.1962587300004,24525.585518400003 2022-06-10,06:20:24.000,161,9573621,-795,0,1654841555,6283.0374556499955,-1156.1962587300004,24525.550582799995 2022-06-10,06:20:25.000,161,9573556,-795,0,1654841556,6283.050928269993,-1156.2103569899991,24525.59949264001 2022-06-10,06:20:26.000,161,9573576,124,0,1654841557,6282.976828859995,-1156.2174061199985,24525.501672959996 2022-06-10,06:20:27.000,161,9573544,645,0,1654841558,6283.0374556499955,-1156.1962587300004,24525.56455704 2022-06-10,06:20:28.000,161,9573620,1365,0,1654841559,6283.077873509996,-1156.2174061199985,24525.578531280007 2022-06-10,06:20:29.000,161,9573599,-795,0,1654841560,6283.044191959998,-1156.2174061199985,24525.48071160001 2022-06-10,06:20:30.000,161,9573576,-795,0,1654841561,6283.1654455399985,-1156.259700900002,24525.66237672 2022-06-10,06:20:31.000,161,9573647,5,0,1654841562,6283.172181849994,-1156.2315043799972,24525.620453999996 2022-06-10,06:20:32.000,161,9573565,1165,0,1654841563,6283.158709229996,-1156.2737991600006,24525.61346688 2022-06-10,06:20:33.000,161,9573598,-795,0,1654841564,6283.192390779994,-1156.259700900002,24525.585518400003 2022-06-10,06:20:34.000,161,9573590,-795,0,1654841565,6283.172181849994,-1156.259700900002,24525.466737360002 2022-06-10,06:20:35.000,161,9573495,-795,0,1654841566,6283.205863399999,-1156.2737991600006,24525.550582799995 2022-06-10,06:20:36.000,161,9573551,-795,0,1654841567,6283.205863399999,-1156.2949465499987,24525.571544159997 2022-06-10,06:20:37.000,161,9573527,445,0,1654841568,6283.246281259999,-1156.3090448099974,24525.56455704 2022-06-10,06:20:38.000,161,9573591,365,0,1654841569,6283.300171739997,-1156.301995679998,24525.676350960006 2022-06-10,06:20:39.000,161,9573594,-795,0,1654841570,6283.286699119999,-1156.3301921999955,24525.676350960006 2022-06-10,06:20:40.000,161,9573541,-795,0,1654841571,6283.320380669997,-1156.3301921999955,24525.620453999996 2022-06-10,06:20:41.000,161,9573545,-795,0,1654841572,6283.313644359994,-1156.3231430699961,24525.627441120007 2022-06-10,06:20:42.000,161,9573538,-795,0,1654841573,6283.273226499994,-1156.3583887200002,24525.49468584 2022-06-10,06:20:43.000,161,9573541,605,0,1654841574,6283.340589599997,-1156.3442904600015,24525.59949264001 2022-06-10,06:20:44.000,161,9573553,-795,0,1654841575,6283.441634249997,-1156.3442904600015,24525.739235039997 2022-06-10,06:20:45.000,161,9573616,1045,0,1654841576,6283.455106869995,-1156.372486979999,24525.746222160007 2022-06-10,06:20:46.000,161,9573592,565,0,1654841577,6283.515733659995,-1156.3654378499996,24525.73224792 2022-06-10,06:20:47.000,161,9573639,-795,0,1654841578,6283.401216389997,-1156.4077326299957,24525.634428240002 2022-06-10,06:20:48.000,161,9573640,765,0,1654841579,6283.461843179997,-1156.372486979999,24525.59250552 2022-06-10,06:20:49.000,161,9573546,-795,0,1654841580,6283.515733659995,-1156.393634369997,24525.66237672 2022-06-10,06:20:50.000,161,9573568,-795,0,1654841581,6283.535942589995,-1156.4077326299957,24525.697312320008 2022-06-10,06:20:51.000,161,9573539,-795,0,1654841582,6283.589833069993,-1156.4006834999964,24525.746222160007 2022-06-10,06:20:52.000,161,9573539,445,0,1654841583,6283.583096759998,-1156.414781759995,24525.71128656 2022-06-10,06:20:53.000,161,9573597,1165,0,1654841584,6283.562887829998,-1156.4218308900017,24525.64840248001 2022-06-10,06:20:54.000,161,9573518,-35,0,1654841585,6283.6369872399955,-1156.4570765399985,24525.788144879996 2022-06-10,06:20:55.000,161,9573546,-795,0,1654841586,6283.643723549998,-1156.4923221899953,24525.774170640005 2022-06-10,06:20:56.000,161,9573550,445,0,1654841587,6283.670668789993,-1156.4711747999972,24525.718273679995 2022-06-10,06:20:57.000,161,9573563,-795,0,1654841588,6283.610041999993,-1156.5064204500013,24525.557569920005 2022-06-10,06:20:58.000,161,9573567,-795,0,1654841589,6283.6369872399955,-1156.4923221899953,24525.606479760005 2022-06-10,06:20:59.000,161,9573599,-795,0,1654841590,6283.596569379995,-1156.499371320002,24525.725260800005 2022-06-10,06:21:00.000,161,9573549,525,0,1654841591,6283.812131299994,-1156.5064204500013,24525.844041840006 2022-06-10,06:21:01.000,161,9573561,365,0,1654841592,6283.690877719993,-1156.5346169699988,24525.634428240002 2022-06-10,06:21:02.000,161,9573577,-795,0,1654841593,6283.7515045099935,-1156.5628134899962,24525.71128656 2022-06-10,06:21:03.000,161,9573564,-795,0,1654841594,6283.839076539996,-1156.541666099998,24525.788144879996 2022-06-10,06:21:04.000,161,9573604,-795,0,1654841595,6283.825603919999,-1156.541666099998,24525.7601964 2022-06-10,06:21:05.000,161,9573577,525,0,1654841596,6283.872758089994,-1156.5769117500022,24525.802119120002 2022-06-10,06:21:06.000,161,9573547,-755,0,1654841597,6283.886230709999,-1156.5980591400003,24525.774170640005 2022-06-10,06:21:07.000,161,9573583,765,0,1654841598,6283.866021779999,-1156.6051082699996,24525.788144879996 2022-06-10,06:21:08.000,161,9573510,-795,0,1654841599,6283.926648569999,-1156.6403539199964,24525.81609336001 2022-06-10,06:21:09.000,161,9573609,-795,0,1654841600,6283.913175949994,-1156.6403539199964,24525.718273679995 2022-06-10,06:21:10.000,161,9573576,-795,0,1654841601,6284.014220599995,-1156.633304789997,24525.913913040007 2022-06-10,06:21:11.000,161,9573621,445,0,1654841602,6284.047902149992,-1156.6755995700005,24525.858016079997 2022-06-10,06:21:12.000,161,9573527,165,0,1654841603,6284.014220599995,-1156.6826486999998,24525.78115776 2022-06-10,06:21:13.000,161,9573630,-795,0,1654841604,6284.000747979997,-1156.6826486999998,24525.76718352001 2022-06-10,06:21:14.000,161,9573537,-235,0,1654841605,6284.095056319995,-1156.6826486999998,24525.858016079997 2022-06-10,06:21:15.000,161,9573541,-795,0,1654841606,6284.162419419998,-1156.6967469599986,24525.955835759996 2022-06-10,06:21:16.000,161,9573546,-795,0,1654841607,6284.1085289399925,-1156.7108452199973,24525.955835759996 2022-06-10,06:21:17.000,161,9573540,-274,0,1654841608,6284.081583699997,-1156.739041740002,24525.913913040007 2022-06-10,06:21:18.000,161,9573580,565,0,1654841609,6284.169155729993,-1156.7319926099954,24526.011732720006 2022-06-10,06:21:19.000,161,9573594,165,0,1654841610,6284.175892039995,-1156.7460908700014,24525.962822880007 2022-06-10,06:21:20.000,161,9573613,-795,0,1654841611,6284.202837279998,-1156.7742873899988,24525.969810000002 2022-06-10,06:21:21.000,161,9573516,285,0,1654841612,6284.175892039995,-1156.7672382599994,24525.969810000002 2022-06-10,06:21:22.000,161,9573557,-795,0,1654841613,6284.1422104899975,-1156.76018913,24525.8300676 2022-06-10,06:21:23.000,161,9573520,725,0,1654841614,6284.182628349998,-1156.7954347799969,24525.93487440001 2022-06-10,06:21:24.000,161,9573566,605,0,1654841615,6284.290409309993,-1156.7954347799969,24526.074616799997 2022-06-10,06:21:25.000,161,9573565,525,0,1654841616,6284.297145619996,-1156.7883856499975,24526.053655439995 2022-06-10,06:21:26.000,161,9573558,445,0,1654841617,6284.182628349998,-1156.8095330399956,24525.920900160003 2022-06-10,06:21:27.000,161,9573583,124,0,1654841618,6284.223046209998,-1156.8377295600003,24525.920900160003 2022-06-10,06:21:28.000,161,9573632,-795,0,1654841619,6284.229782519993,-1156.830680430001,24525.99775848 2022-06-10,06:21:29.000,161,9573585,-795,0,1654841620,6284.317354549996,-1156.8095330399956,24526.039681200004 2022-06-10,06:21:30.000,161,9573590,-795,0,1654841621,6284.297145619996,-1156.8588769499984,24526.053655439995 2022-06-10,06:21:31.000,161,9573512,-795,0,1654841622,6284.337563479996,-1156.8447786899997,24526.109552400005 2022-06-10,06:21:32.000,161,9573562,-795,0,1654841623,6284.317354549996,-1156.851827819999,24526.01871984 2022-06-10,06:21:33.000,161,9573554,-395,0,1654841624,6284.337563479996,-1156.8588769499984,24525.98378424001 2022-06-10,06:21:34.000,161,9573626,-555,0,1654841625,6284.398190269996,-1156.8588769499984,24526.130513760007 2022-06-10,06:21:35.000,161,9573580,-795,0,1654841626,6284.398190269996,-1156.8941225999952,24526.10256528001 2022-06-10,06:21:36.000,161,9573566,-795,0,1654841627,6284.398190269996,-1156.8800243399965,24526.088591040003 2022-06-10,06:21:37.000,161,9573583,-795,0,1654841628,6284.324090859998,-1156.8870734699958,24525.962822880007 2022-06-10,06:21:38.000,161,9573539,-795,0,1654841629,6284.330827169993,-1156.8941225999952,24525.98378424001 2022-06-10,06:21:39.000,161,9573527,-795,0,1654841630,6284.472289679994,-1156.8870734699958,24526.16544936 2022-06-10,06:21:40.000,161,9573570,-795,0,1654841631,6284.465553369999,-1156.8870734699958,24526.179423600006 2022-06-10,06:21:41.000,161,9573592,-434,0,1654841632,6284.3847176499985,-1156.9223191199999,24525.99775848 2022-06-10,06:21:42.000,161,9573615,-795,0,1654841633,6284.391453959994,-1156.8941225999952,24526.053655439995 2022-06-10,06:21:43.000,161,9573659,-795,0,1654841634,6284.472289679994,-1156.8941225999952,24526.137500880002 2022-06-10,06:21:44.000,161,9573561,-795,0,1654841635,6284.492498609994,-1156.9011717300018,24526.130513760007 2022-06-10,06:21:45.000,161,9573563,525,0,1654841636,6284.425135509999,-1156.8659260799977,24526.039681200004 2022-06-10,06:21:46.000,161,9573566,124,0,1654841637,6284.458817059996,-1156.8588769499984,24526.032694080008 2022-06-10,06:21:47.000,161,9573548,-795,0,1654841638,6284.465553369999,-1156.8870734699958,24526.088591040003 2022-06-10,06:21:48.000,161,9573583,124,0,1654841639,6284.559861709997,-1156.872975209997,24526.2143592 2022-06-10,06:21:49.000,161,9573573,-795,0,1654841640,6284.485762299999,-1156.8941225999952,24526.137500880002 2022-06-10,06:21:50.000,161,9573578,-795,0,1654841641,6284.600279569997,-1156.8941225999952,24526.256281920003 2022-06-10,06:21:51.000,161,9573617,-795,0,1654841642,6284.553125399994,-1156.9011717300018,24526.221346319995 2022-06-10,06:21:52.000,161,9573608,-795,0,1654841643,6284.458817059996,-1156.9011717300018,24526.04666832 2022-06-10,06:21:53.000,161,9573607,245,0,1654841644,6284.505971229999,-1156.8941225999952,24526.088591040003 2022-06-10,06:21:54.000,161,9573568,-795,0,1654841645,6284.5935432599945,-1156.9082208600012,24526.172436479996 2022-06-10,06:21:55.000,161,9573495,-795,0,1654841646,6284.620488499997,-1156.9011717300018,24526.228333440005 2022-06-10,06:21:56.000,161,9573553,285,0,1654841647,6284.600279569997,-1156.9293682499992,24526.200384960008 2022-06-10,06:21:57.000,161,9573588,-795,0,1654841648,6284.553125399994,-1156.9011717300018,24526.09557816 2022-06-10,06:21:58.000,161,9573542,-795,0,1654841649,6284.627224809992,-1156.9223191199999,24526.228333440005 2022-06-10,06:21:59.000,161,9573601,-155,0,1654841650,6284.640697429997,-1156.9293682499992,24526.18641072 2022-06-10,06:22:00.000,161,9573587,-795,0,1654841651,6284.492498609994,-1156.9293682499992,24526.10256528001 2022-06-10,06:22:01.000,161,9573582,-795,0,1654841652,6284.633961119995,-1156.964613899996,24526.207372080004 2022-06-10,06:22:02.000,161,9573552,-795,0,1654841653,6284.586806949999,-1156.9857612900014,24526.081603920007 2022-06-10,06:22:03.000,161,9573537,924,0,1654841654,6284.607015879992,-1156.978712160002,24526.109552400005 2022-06-10,06:22:04.000,161,9573561,-795,0,1654841655,6284.660906359997,-1156.964613899996,24526.18641072 2022-06-10,06:22:05.000,161,9573549,965,0,1654841656,6284.775423629995,-1156.964613899996,24526.26326904 2022-06-10,06:22:06.000,161,9573617,965,0,1654841657,6284.768687319993,-1156.9928104200008,24526.256281920003 2022-06-10,06:22:07.000,161,9573607,245,0,1654841658,6284.775423629995,-1157.0280560699975,24526.228333440005 2022-06-10,06:22:08.000,161,9573545,-795,0,1654841659,6284.654170049995,-1157.0280560699975,24526.109552400005 2022-06-10,06:22:09.000,161,9573553,-795,0,1654841660,6284.674378979995,-1157.0210069399982,24526.130513760007 2022-06-10,06:22:10.000,161,9573553,-795,0,1654841661,6284.788896249993,-1157.0562525900023,24526.200384960008 2022-06-10,06:22:11.000,161,9573557,-795,0,1654841662,6284.815841489995,-1157.035105199997,24526.340127359996 2022-06-10,06:22:12.000,161,9573590,-795,0,1654841663,6284.761951009998,-1157.0421543299963,24526.26326904 2022-06-10,06:22:13.000,161,9573508,-795,0,1654841664,6284.761951009998,-1157.0421543299963,24526.172436479996 2022-06-10,06:22:14.000,161,9573590,-235,0,1654841665,6284.8562593499955,-1157.0421543299963,24526.33314024 2022-06-10,06:22:15.000,161,9573567,85,0,1654841666,6284.788896249993,-1157.0421543299963,24526.326153120004 2022-06-10,06:22:16.000,161,9573564,445,0,1654841667,6284.802368869998,-1157.0562525900023,24526.256281920003 2022-06-10,06:22:17.000,161,9573525,-795,0,1654841668,6284.768687319993,-1157.0210069399982,24526.172436479996 2022-06-10,06:22:18.000,161,9573566,1205,0,1654841669,6284.795632559995,-1157.0492034599956,24526.15147512001 2022-06-10,06:22:19.000,161,9573550,765,0,1654841670,6284.876468279996,-1157.0280560699975,24526.3541016 2022-06-10,06:22:20.000,161,9573584,-795,0,1654841671,6284.869731969993,-1157.0421543299963,24526.340127359996 2022-06-10,06:22:21.000,161,9573625,-795,0,1654841672,6284.9505676899935,-1157.0421543299963,24526.3541016 2022-06-10,06:22:22.000,161,9573511,-795,0,1654841673,6284.8562593499955,-1157.0773999800003,24526.256281920003 2022-06-10,06:22:23.000,161,9573559,-795,0,1654841674,6284.943831379998,-1157.0421543299963,24526.242307679997 2022-06-10,06:22:24.000,161,9573508,-515,0,1654841675,6284.903413519998,-1157.0280560699975,24526.312178879998 2022-06-10,06:22:25.000,161,9573568,445,0,1654841676,6284.883204589998,-1157.0633017200016,24526.298204640007 2022-06-10,06:22:26.000,161,9573549,-795,0,1654841677,6284.842786729998,-1157.070350850001,24526.2143592 2022-06-10,06:22:27.000,161,9573515,-795,0,1654841678,6284.903413519998,-1157.091498239999,24526.298204640007 2022-06-10,06:22:28.000,161,9573475,-795,0,1654841679,6284.916886139996,-1157.0421543299963,24526.27025616001 2022-06-10,06:22:29.000,161,9573537,-635,0,1654841680,6285.031403409994,-1157.0773999800003,24526.375062960004 2022-06-10,06:22:30.000,161,9573608,-795,0,1654841681,6285.024667099999,-1157.070350850001,24526.423972800003 2022-06-10,06:22:31.000,161,9573544,-795,0,1654841682,6285.0044581699985,-1157.0773999800003,24526.340127359996 2022-06-10,06:22:32.000,161,9573528,85,0,1654841683,6284.916886139996,-1157.0844491099997,24526.26326904 2022-06-10,06:22:33.000,161,9573539,-795,0,1654841684,6284.997721859996,-1157.0492034599956,24526.326153120004 2022-06-10,06:22:34.000,161,9573546,-795,0,1654841685,6284.937095069996,-1157.0633017200016,24526.228333440005 2022-06-10,06:22:35.000,161,9573601,-795,0,1654841686,6284.964040309998,-1157.0844491099997,24526.277243280005 2022-06-10,06:22:36.000,161,9573590,-795,0,1654841687,6284.997721859996,-1157.0844491099997,24526.326153120004 2022-06-10,06:22:37.000,161,9573587,-755,0,1654841688,6285.017930789996,-1157.0773999800003,24526.249294800007 2022-06-10,06:22:38.000,161,9573517,-795,0,1654841689,6285.011194479994,-1157.091498239999,24526.31916600001 2022-06-10,06:22:39.000,161,9573607,-795,0,1654841690,6285.092030199994,-1157.0773999800003,24526.375062960004 2022-06-10,06:22:40.000,161,9573551,285,0,1654841691,6285.044876029999,-1157.070350850001,24526.361088719997 2022-06-10,06:22:41.000,161,9573604,445,0,1654841692,6285.058348649996,-1157.0844491099997,24526.33314024 2022-06-10,06:22:42.000,161,9573539,805,0,1654841693,6284.990985549994,-1157.091498239999,24526.242307679997 2022-06-10,06:22:43.000,161,9573554,885,0,1654841694,6285.038139719996,-1157.0773999800003,24526.305191760002 2022-06-10,06:22:44.000,161,9573561,404,0,1654841695,6285.159393299997,-1157.0562525900023,24526.43095992 2022-06-10,06:22:45.000,161,9573563,-795,0,1654841696,6285.179602229997,-1157.0633017200016,24526.50083112 2022-06-10,06:22:46.000,161,9573535,565,0,1654841697,6285.226756399992,-1157.0562525900023,24526.416985680007 2022-06-10,06:22:47.000,161,9573605,-795,0,1654841698,6285.118975439997,-1157.091498239999,24526.33314024 2022-06-10,06:22:48.000,161,9573577,-795,0,1654841699,6285.058348649996,-1157.0844491099997,24526.228333440005 2022-06-10,06:22:49.000,161,9573588,-795,0,1654841700,6285.112239129994,-1157.0773999800003,24526.242307679997 2022-06-10,06:22:50.000,161,9573554,1045,0,1654841701,6285.226756399992,-1157.0985473699984,24526.38205008 2022-06-10,06:22:51.000,161,9573574,-795,0,1654841702,6285.260437949997,-1157.1055964999978,24526.458908399996 2022-06-10,06:22:52.000,161,9573592,-795,0,1654841703,6285.260437949997,-1157.0773999800003,24526.43794704001 2022-06-10,06:22:53.000,161,9573542,-795,0,1654841704,6285.233492709995,-1157.1126456299971,24526.3541016 2022-06-10,06:22:54.000,161,9573579,-795,0,1654841705,6285.354746289995,-1157.1126456299971,24526.45192128 2022-06-10,06:22:55.000,161,9573540,-795,0,1654841706,6285.3412736699975,-1157.1267438899959,24526.416985680007 2022-06-10,06:22:56.000,161,9573581,-795,0,1654841707,6285.334537359995,-1157.1267438899959,24526.409998559997 2022-06-10,06:22:57.000,161,9573582,-795,0,1654841708,6285.273910569995,-1157.1549404100006,24526.305191760002 2022-06-10,06:22:58.000,161,9573581,-475,0,1654841709,6285.267174259992,-1157.1549404100006,24526.298204640007 2022-06-10,06:22:59.000,161,9573530,-795,0,1654841710,6285.374955219995,-1157.1408421500018,24526.458908399996 2022-06-10,06:23:00.000,161,9573583,-795,0,1654841711,6285.435582009995,-1157.183136929998,24526.479869759998 2022-06-10,06:23:01.000,161,9573557,485,0,1654841712,6285.294119499995,-1157.183136929998,24526.3541016 2022-06-10,06:23:02.000,161,9573566,-795,0,1654841713,6285.368218909993,-1157.2113334499954,24526.396024320005 2022-06-10,06:23:03.000,161,9573662,-195,0,1654841714,6285.422109389998,-1157.218382580002,24526.465895520007 2022-06-10,06:23:04.000,161,9573530,-354,0,1654841715,6285.415373079995,-1157.2324808400008,24526.423972800003 2022-06-10,06:23:05.000,161,9573591,85,0,1654841716,6285.408636769993,-1157.2254317100014,24526.396024320005 2022-06-10,06:23:06.000,161,9573616,-795,0,1654841717,6285.368218909993,-1157.2254317100014,24526.298204640007 2022-06-10,06:23:07.000,161,9573596,-795,0,1654841718,6285.354746289995,-1157.2324808400008,24526.3541016 2022-06-10,06:23:08.000,161,9573543,685,0,1654841719,6285.475999869996,-1157.2818247499963,24526.50083112 2022-06-10,06:23:09.000,161,9573574,525,0,1654841720,6285.449054629993,-1157.274775619997,24526.48685688001 2022-06-10,06:23:10.000,161,9573496,765,0,1654841721,6285.469263559993,-1157.2677264899976,24526.507818239996 2022-06-10,06:23:11.000,161,9573604,-795,0,1654841722,6285.408636769993,-1157.2959230100023,24526.50083112 2022-06-10,06:23:12.000,161,9573532,805,0,1654841723,6285.381691529998,-1157.2818247499963,24526.3541016 2022-06-10,06:23:13.000,161,9573603,605,0,1654841724,6285.401900459998,-1157.2888738799957,24526.3541016 2022-06-10,06:23:14.000,161,9573539,845,0,1654841725,6285.408636769993,-1157.3029721400017,24526.389037199995 2022-06-10,06:23:15.000,161,9573587,-795,0,1654841726,6285.469263559993,-1157.2959230100023,24526.493844000004 2022-06-10,06:23:16.000,161,9573510,-795,0,1654841727,6285.422109389998,-1157.3170704000004,24526.43794704001 2022-06-10,06:23:17.000,161,9573592,965,0,1654841728,6285.300855809997,-1157.331168659999,24526.221346319995 2022-06-10,06:23:18.000,161,9573513,-795,0,1654841729,6285.523154039998,-1157.331168659999,24526.514805360006 2022-06-10,06:23:19.000,161,9573607,-795,0,1654841730,6285.496208799996,-1157.3241195299997,24526.416985680007 2022-06-10,06:23:20.000,161,9573525,285,0,1654841731,6285.516417729996,-1157.3523160499972,24526.409998559997 2022-06-10,06:23:21.000,161,9573556,-795,0,1654841732,6285.462527249998,-1157.331168659999,24526.416985680007 2022-06-10,06:23:22.000,161,9573585,205,0,1654841733,6285.449054629993,-1157.3523160499972,24526.361088719997 2022-06-10,06:23:23.000,161,9573575,-795,0,1654841734,6285.475999869996,-1157.3452669199978,24526.416985680007 2022-06-10,06:23:24.000,161,9573534,-795,0,1654841735,6285.563571899998,-1157.3734634399952,24526.465895520007 2022-06-10,06:23:25.000,161,9573572,404,0,1654841736,6285.563571899998,-1157.366414309996,24526.444934160005 2022-06-10,06:23:26.000,161,9573541,-795,0,1654841737,6285.556835589996,-1157.3734634399952,24526.43794704001 2022-06-10,06:23:27.000,161,9573550,965,0,1654841738,6285.4557909399955,-1157.4157582199987,24526.256281920003 2022-06-10,06:23:28.000,161,9573585,-795,0,1654841739,6285.509681419993,-1157.4157582199987,24526.340127359996 2022-06-10,06:23:29.000,161,9573590,-155,0,1654841740,6285.543362969998,-1157.4157582199987,24526.38205008 2022-06-10,06:23:30.000,161,9573559,-235,0,1654841741,6285.543362969998,-1157.458053000002,24526.389037199995 2022-06-10,06:23:31.000,161,9573557,-795,0,1654841742,6285.597253449996,-1157.458053000002,24526.416985680007 2022-06-10,06:23:32.000,161,9573580,-795,0,1654841743,6285.543362969998,-1157.4721512600008,24526.38205008 2022-06-10,06:23:33.000,161,9573550,605,0,1654841744,6285.462527249998,-1157.514446039997,24526.361088719997 2022-06-10,06:23:34.000,161,9573560,-795,0,1654841745,6285.590517139994,-1157.5003477799983,24526.444934160005 2022-06-10,06:23:35.000,161,9573637,-795,0,1654841746,6285.529890349993,-1157.5214951699963,24526.396024320005 2022-06-10,06:23:36.000,161,9573577,-795,0,1654841747,6285.502945109998,-1157.5214951699963,24526.389037199995 2022-06-10,06:23:37.000,161,9573565,-795,0,1654841748,6285.395164149995,-1157.549691690001,24526.277243280005 2022-06-10,06:23:38.000,161,9573584,-795,0,1654841749,6285.442318319998,-1157.5849373399979,24526.207372080004 2022-06-10,06:23:39.000,161,9573527,-795,0,1654841750,6285.563571899998,-1157.5708390799991,24526.43095992 2022-06-10,06:23:40.000,161,9573632,-795,0,1654841751,6285.563571899998,-1157.5990355999966,24526.396024320005 2022-06-10,06:23:41.000,161,9573508,-795,0,1654841752,6285.401900459998,-1157.6131338599953,24526.340127359996 2022-06-10,06:23:42.000,161,9573573,-795,0,1654841753,6285.442318319998,-1157.6272321200013,24526.31916600001 2022-06-10,06:23:43.000,161,9573660,965,0,1654841754,6285.536626659996,-1157.6272321200013,24526.389037199995 2022-06-10,06:23:44.000,161,9573582,-555,0,1654841755,6285.516417729996,-1157.6554286399987,24526.326153120004 2022-06-10,06:23:45.000,161,9573570,-635,0,1654841756,6285.475999869996,-1157.6483795099994,24526.298204640007 2022-06-10,06:23:46.000,161,9573515,685,0,1654841757,6285.435582009995,-1157.6483795099994,24526.312178879998 2022-06-10,06:23:47.000,161,9573568,-795,0,1654841758,6285.442318319998,-1157.6765760299968,24526.291217519996 2022-06-10,06:23:48.000,161,9573588,-114,0,1654841759,6285.502945109998,-1157.6906742899955,24526.389037199995 2022-06-10,06:23:49.000,161,9573551,-795,0,1654841760,6285.516417729996,-1157.6977234200021,24526.347114480006 2022-06-10,06:23:50.000,161,9573580,965,0,1654841761,6285.4557909399955,-1157.6836251599962,24526.368075840008 2022-06-10,06:23:51.000,161,9573575,-795,0,1654841762,6285.462527249998,-1157.6906742899955,24526.361088719997 2022-06-10,06:23:52.000,161,9573592,124,0,1654841763,6285.348009979993,-1157.7259199399996,24526.249294800007 2022-06-10,06:23:53.000,161,9573548,-795,0,1654841764,6285.354746289995,-1157.732969069999,24526.207372080004 2022-06-10,06:23:54.000,161,9573565,565,0,1654841765,6285.280646879997,-1157.7611655899964,24526.123526639996 2022-06-10,06:23:55.000,161,9573572,-795,0,1654841766,6285.273910569995,-1157.7682147199957,24526.18641072 2022-06-10,06:23:56.000,161,9573536,-795,0,1654841767,6285.3614825999975,-1157.7611655899964,24526.26326904 2022-06-10,06:23:57.000,161,9573598,-795,0,1654841768,6285.327801049993,-1157.775263849995,24526.193397839997 2022-06-10,06:23:58.000,161,9573609,485,0,1654841769,6285.401900459998,-1157.8105094999992,24526.27025616001 2022-06-10,06:23:59.000,161,9573614,325,0,1654841770,6285.354746289995,-1157.8034603699998,24526.228333440005 2022-06-10,06:24:00.000,161,9573558,-795,0,1654841771,6285.3412736699975,-1157.8316568899972,24526.228333440005 2022-06-10,06:24:01.000,161,9573565,245,0,1654841772,6285.3412736699975,-1157.859853410002,24526.144487999998 2022-06-10,06:24:02.000,161,9573588,124,0,1654841773,6285.179602229997,-1157.859853410002,24526.004745599996 2022-06-10,06:24:03.000,161,9573570,-795,0,1654841774,6285.300855809997,-1157.845755149996,24526.09557816 2022-06-10,06:24:04.000,161,9573564,685,0,1654841775,6285.374955219995,-1157.8810008,24526.256281920003 2022-06-10,06:24:05.000,161,9573593,-675,0,1654841776,6285.3614825999975,-1157.8880499299994,24526.221346319995 2022-06-10,06:24:06.000,161,9573605,-795,0,1654841777,6285.240229019997,-1157.9444429700015,24526.025706959997 2022-06-10,06:24:07.000,161,9573589,-795,0,1654841778,6285.354746289995,-1157.9232955799962,24526.16544936 2022-06-10,06:24:08.000,161,9573557,85,0,1654841779,6285.273910569995,-1157.9655903599996,24526.011732720006 2022-06-10,06:24:09.000,161,9573580,-795,0,1654841780,6285.220020089997,-1157.9796886199983,24526.011732720006 2022-06-10,06:24:10.000,161,9573527,-795,0,1654841781,6285.294119499995,-1157.993786879997,24526.144487999998 2022-06-10,06:24:11.000,161,9573528,-795,0,1654841782,6285.374955219995,-1158.0219834000018,24526.16544936 2022-06-10,06:24:12.000,161,9573558,-515,0,1654841783,6285.3412736699975,-1158.0149342699951,24526.179423600006 2022-06-10,06:24:13.000,161,9573539,-515,0,1654841784,6285.327801049993,-1158.0360816600005,24526.172436479996 2022-06-10,06:24:14.000,161,9573557,525,0,1654841785,6285.294119499995,-1158.0783764399966,24526.074616799997 2022-06-10,06:24:15.000,161,9573562,-795,0,1654841786,6285.294119499995,-1158.0713273099973,24526.060642560005 2022-06-10,06:24:16.000,161,9573564,-715,0,1654841787,6285.287383189992,-1158.0713273099973,24526.088591040003 2022-06-10,06:24:17.000,161,9573497,-315,0,1654841788,6285.287383189992,-1158.0783764399966,24526.081603920007 2022-06-10,06:24:18.000,161,9573540,-795,0,1654841789,6285.273910569995,-1158.1277203499994,24526.081603920007 2022-06-10,06:24:19.000,161,9573540,645,0,1654841790,6285.273910569995,-1158.12067122,24525.990771360004 2022-06-10,06:24:20.000,161,9573543,245,0,1654841791,6285.321064739997,-1158.1488677399975,24526.144487999998 2022-06-10,06:24:21.000,161,9573600,-795,0,1654841792,6285.3412736699975,-1158.1629659999962,24526.109552400005 2022-06-10,06:24:22.000,161,9573584,325,0,1654841793,6285.3412736699975,-1158.1700151299956,24526.11653952 2022-06-10,06:24:23.000,161,9573582,-795,0,1654841794,6285.233492709995,-1158.212309909999,24526.060642560005 2022-06-10,06:24:24.000,161,9573578,1045,0,1654841795,6285.300855809997,-1158.2052607799997,24526.04666832 2022-06-10,06:24:25.000,161,9573523,605,0,1654841796,6285.321064739997,-1158.233457299997,24526.11653952 2022-06-10,06:24:26.000,161,9573572,-74,0,1654841797,6285.240229019997,-1158.233457299997,24525.955835759996 2022-06-10,06:24:27.000,161,9573623,-155,0,1654841798,6285.314328429995,-1158.2475555599958,24526.081603920007 2022-06-10,06:24:28.000,161,9573542,-795,0,1654841799,6285.321064739997,-1158.28280121,24526.074616799997 2022-06-10,06:24:29.000,161,9573557,365,0,1654841800,6285.408636769993,-1158.28280121,24526.172436479996 2022-06-10,06:24:30.000,161,9573591,765,0,1654841801,6285.415373079995,-1158.3109977299973,24526.144487999998 2022-06-10,06:24:31.000,161,9573640,-795,0,1654841802,6285.368218909993,-1158.339194250002,24526.123526639996 2022-06-10,06:24:32.000,161,9573540,-795,0,1654841803,6285.267174259992,-1158.3603416400001,24525.969810000002 2022-06-10,06:24:33.000,161,9573616,-795,0,1654841804,6285.267174259992,-1158.3673907699995,24525.93487440001 2022-06-10,06:24:34.000,161,9573587,-795,0,1654841805,6285.354746289995,-1158.395587289997,24526.06762968 2022-06-10,06:24:35.000,161,9573608,1165,0,1654841806,6285.368218909993,-1158.4167346800023,24526.109552400005 2022-06-10,06:24:36.000,161,9573568,-515,0,1654841807,6285.3412736699975,-1158.451980329999,24526.053655439995 2022-06-10,06:24:37.000,161,9573571,-795,0,1654841808,6285.233492709995,-1158.4590294599984,24525.962822880007 2022-06-10,06:24:38.000,161,9573539,-795,0,1654841809,6285.368218909993,-1158.4660785899978,24526.109552400005 2022-06-10,06:24:39.000,161,9573616,445,0,1654841810,6285.314328429995,-1158.4942751099952,24526.06762968 2022-06-10,06:24:40.000,161,9573585,-795,0,1654841811,6285.300855809997,-1158.5365698899986,24525.99775848 2022-06-10,06:24:41.000,161,9573602,805,0,1654841812,6285.280646879997,-1158.564766409996,24526.025706959997 2022-06-10,06:24:42.000,161,9573559,-795,0,1654841813,6285.193074849994,-1158.5718155399954,24525.93487440001 2022-06-10,06:24:43.000,161,9573572,445,0,1654841814,6285.260437949997,-1158.6070611899995,24526.004745599996 2022-06-10,06:24:44.000,161,9573586,-635,0,1654841815,6285.314328429995,-1158.6000120600002,24526.060642560005 2022-06-10,06:24:45.000,161,9573617,805,0,1654841816,6285.300855809997,-1158.635257709997,24525.99775848 2022-06-10,06:24:46.000,161,9573594,605,0,1654841817,6285.3075921199925,-1158.670503360001,24526.039681200004 2022-06-10,06:24:47.000,161,9573615,-795,0,1654841818,6285.206547469992,-1158.670503360001,24525.92788728 2022-06-10,06:24:48.000,161,9573538,-795,0,1654841819,6285.260437949997,-1158.6986998799985,24525.906925919997 2022-06-10,06:24:49.000,161,9573506,-315,0,1654841820,6285.273910569995,-1158.6846016199997,24525.969810000002 2022-06-10,06:24:50.000,161,9573549,-795,0,1654841821,6285.233492709995,-1158.7550929200006,24525.93487440001 2022-06-10,06:24:51.000,161,9573584,-795,0,1654841822,6285.273910569995,-1158.783289439998,24526.01871984 2022-06-10,06:24:52.000,161,9573559,-795,0,1654841823,6285.220020089997,-1158.7762403099987,24525.955835759996 2022-06-10,06:24:53.000,161,9573553,525,0,1654841824,6285.179602229997,-1158.7903385699974,24525.913913040007 2022-06-10,06:24:54.000,161,9573571,-795,0,1654841825,6285.220020089997,-1158.8185350900021,24526.01871984 2022-06-10,06:24:55.000,161,9573582,445,0,1654841826,6285.172865919994,-1158.8396824800002,24525.906925919997 2022-06-10,06:24:56.000,161,9573532,-795,0,1654841827,6285.145920679999,-1158.8819772599963,24525.892951680005 2022-06-10,06:24:57.000,161,9573524,-795,0,1654841828,6285.024667099999,-1158.9031246500017,24525.8300676 2022-06-10,06:24:58.000,161,9573550,-795,0,1654841829,6285.017930789996,-1158.9242720399998,24525.795132000007 2022-06-10,06:24:59.000,161,9573496,245,0,1654841830,6284.9842492399985,-1158.9242720399998,24525.795132000007 2022-06-10,06:25:00.000,161,9573600,525,0,1654841831,6285.031403409994,-1158.9454194299979,24526.025706959997 2022-06-10,06:25:01.000,161,9573594,-795,0,1654841832,6285.065084959999,-1158.966566819996,24525.990771360004 2022-06-10,06:25:02.000,161,9573572,-795,0,1654841833,6285.031403409994,-1158.9595176899966,24525.976797119998 2022-06-10,06:25:03.000,161,9573584,285,0,1654841834,6284.829314109993,-1158.9877142100013,24525.669363839996 2022-06-10,06:25:04.000,161,9573625,404,0,1654841835,6284.849523039993,-1159.022959859998,24525.837054719996 2022-06-10,06:25:05.000,161,9573490,-795,0,1654841836,6284.862995659998,-1159.0441072499962,24525.78115776 2022-06-10,06:25:06.000,161,9573510,-795,0,1654841837,6284.910149829993,-1159.0864020299996,24525.920900160003 2022-06-10,06:25:07.000,161,9573600,1165,0,1654841838,6284.862995659998,-1159.0864020299996,24525.823080480004 2022-06-10,06:25:08.000,161,9573548,-795,0,1654841839,6284.815841489995,-1159.093451159999,24525.85102896 2022-06-10,06:25:09.000,161,9573550,-795,0,1654841840,6284.869731969993,-1159.114598549997,24525.941861520005 2022-06-10,06:25:10.000,161,9573503,-795,0,1654841841,6284.8562593499955,-1159.1286968099957,24525.892951680005 2022-06-10,06:25:11.000,161,9573564,325,0,1654841842,6284.815841489995,-1159.1568933300005,24525.85102896 2022-06-10,06:25:12.000,161,9573499,-795,0,1654841843,6284.681115289997,-1159.185089849998,24525.71128656 2022-06-10,06:25:13.000,161,9573598,725,0,1654841844,6284.660906359997,-1159.2132863699953,24525.739235039997 2022-06-10,06:25:14.000,161,9573516,-795,0,1654841845,6284.701324219997,-1159.206237239996,24525.823080480004 2022-06-10,06:25:15.000,161,9573562,-795,0,1654841846,6284.701324219997,-1159.2485320199994,24525.8300676 2022-06-10,06:25:16.000,161,9573561,-795,0,1654841847,6284.674378979995,-1159.2696794099975,24525.802119120002 2022-06-10,06:25:17.000,161,9573558,-795,0,1654841848,6284.640697429997,-1159.2696794099975,24525.739235039997 2022-06-10,06:25:18.000,161,9573503,-795,0,1654841849,6284.701324219997,-1159.2837776699962,24525.823080480004 2022-06-10,06:25:19.000,161,9573544,-795,0,1654841850,6284.647433739992,-1159.311974190001,24525.725260800005 2022-06-10,06:25:20.000,161,9573568,-795,0,1654841851,6284.620488499997,-1159.3472198399977,24525.71128656 2022-06-10,06:25:21.000,161,9573553,124,0,1654841852,6284.600279569997,-1159.354268969997,24525.739235039997 2022-06-10,06:25:22.000,161,9573568,-795,0,1654841853,6284.492498609994,-1159.354268969997,24525.557569920005 2022-06-10,06:25:23.000,161,9573564,1125,0,1654841854,6284.526180159999,-1159.3683672299958,24525.59949264001 2022-06-10,06:25:24.000,161,9573537,-795,0,1654841855,6284.566598019999,-1159.3824654900018,24525.753209280003 2022-06-10,06:25:25.000,161,9573554,-795,0,1654841856,6284.559861709997,-1159.3754163599951,24525.739235039997 2022-06-10,06:25:26.000,161,9573592,485,0,1654841857,6284.485762299999,-1159.424760269998,24525.655389600004 2022-06-10,06:25:27.000,161,9573582,205,0,1654841858,6284.465553369999,-1159.4036128799999,24525.59949264001 2022-06-10,06:25:28.000,161,9573566,-795,0,1654841859,6284.465553369999,-1159.3965637500005,24525.620453999996 2022-06-10,06:25:29.000,161,9573541,-795,0,1654841860,6284.431871819994,-1159.4318093999973,24525.578531280007 2022-06-10,06:25:30.000,161,9573595,725,0,1654841861,6284.479025989996,-1159.445907659996,24525.66237672 2022-06-10,06:25:31.000,161,9573580,245,0,1654841862,6284.479025989996,-1159.4670550500014,24525.669363839996 2022-06-10,06:25:32.000,161,9573569,-795,0,1654841863,6284.458817059996,-1159.460005920002,24525.627441120007 2022-06-10,06:25:33.000,161,9573567,485,0,1654841864,6284.411662889994,-1159.4882024399994,24525.59250552 2022-06-10,06:25:34.000,161,9573584,-795,0,1654841865,6284.445344439999,-1159.4741041800007,24525.655389600004 2022-06-10,06:25:35.000,161,9573560,805,0,1654841866,6284.438608129996,-1159.5023006999982,24525.606479760005 2022-06-10,06:25:36.000,161,9573494,-795,0,1654841867,6284.364508719998,-1159.5234480899962,24525.529621440008 2022-06-10,06:25:37.000,161,9573502,-35,0,1654841868,6284.290409309993,-1159.551644610001,24525.42481464 2022-06-10,06:25:38.000,161,9573543,-795,0,1654841869,6284.290409309993,-1159.5657428699997,24525.438788880005 2022-06-10,06:25:39.000,161,9573556,645,0,1654841870,6284.398190269996,-1159.5586937400003,24525.64840248001 2022-06-10,06:25:40.000,161,9573602,-795,0,1654841871,6284.418399199996,-1159.572791999999,24525.59949264001 2022-06-10,06:25:41.000,161,9573559,485,0,1654841872,6284.216309899995,-1159.6080376499958,24525.389879040005 2022-06-10,06:25:42.000,161,9573552,1085,0,1654841873,6284.229782519993,-1159.6080376499958,24525.452763119996 2022-06-10,06:25:43.000,161,9573589,124,0,1654841874,6284.270200379993,-1159.6080376499958,24525.5156472 2022-06-10,06:25:44.000,161,9573623,805,0,1654841875,6284.256727759996,-1159.6573815599986,24525.466737360002 2022-06-10,06:25:45.000,161,9573565,-555,0,1654841876,6284.175892039995,-1159.6362341700005,24525.368917680004 2022-06-10,06:25:46.000,161,9573517,-795,0,1654841877,6284.169155729993,-1159.6573815599986,24525.368917680004 2022-06-10,06:25:47.000,161,9573582,-795,0,1654841878,6284.189364659993,-1159.6926272099954,24525.368917680004 2022-06-10,06:25:48.000,161,9573506,-795,0,1654841879,6284.249991449993,-1159.7067254700014,24525.501672959996 2022-06-10,06:25:49.000,161,9573558,-635,0,1654841880,6284.249991449993,-1159.7137746000008,24525.487698720004 2022-06-10,06:25:50.000,161,9573597,-795,0,1654841881,6284.2365188299955,-1159.699676340002,24525.501672959996 2022-06-10,06:25:51.000,161,9573605,645,0,1654841882,6284.169155729993,-1159.7067254700014,24525.417827520003 2022-06-10,06:25:52.000,161,9573550,-195,0,1654841883,6284.041165839997,-1159.756069379997,24525.306033599998 2022-06-10,06:25:53.000,161,9573604,-315,0,1654841884,6284.068111079992,-1159.7631185099963,24525.26411088001 2022-06-10,06:25:54.000,161,9573493,-274,0,1654841885,6284.122001559997,-1159.7490202499976,24525.32699496 2022-06-10,06:25:55.000,161,9573571,965,0,1654841886,6284.115265249995,-1159.7772167700023,24525.445776 2022-06-10,06:25:56.000,161,9573563,-795,0,1654841887,6284.047902149992,-1159.7983641600003,24525.39686616 2022-06-10,06:25:57.000,161,9573575,-795,0,1654841888,6284.000747979997,-1159.791315030001,24525.26411088001 2022-06-10,06:25:58.000,161,9573546,-795,0,1654841889,6284.074847389995,-1159.8265606799978,24525.42481464 2022-06-10,06:25:59.000,161,9573609,-795,0,1654841890,6284.034429529995,-1159.8054132899997,24525.31302072001 2022-06-10,06:26:00.000,161,9573540,845,0,1654841891,6283.980539049997,-1159.8265606799978,24525.306033599998 2022-06-10,06:26:01.000,161,9573584,605,0,1654841892,6283.987275359992,-1159.8265606799978,24525.292059360007 2022-06-10,06:26:02.000,161,9573557,365,0,1654841893,6283.946857499999,-1159.8406589399965,24525.187252559997 2022-06-10,06:26:03.000,161,9573561,-795,0,1654841894,6283.892967019994,-1159.8477080699959,24525.194239680008 2022-06-10,06:26:04.000,161,9573536,-795,0,1654841895,6283.872758089994,-1159.8265606799978,24525.215201039995 2022-06-10,06:26:05.000,161,9573593,-795,0,1654841896,6283.926648569999,-1159.8900028499993,24525.292059360007 2022-06-10,06:26:06.000,161,9573659,645,0,1654841897,6283.886230709999,-1159.88295372,24525.152316960004 2022-06-10,06:26:07.000,161,9573546,765,0,1654841898,6283.825603919999,-1159.904101109998,24525.124368480007 2022-06-10,06:26:08.000,161,9573547,765,0,1654841899,6283.899703329997,-1159.9181993699967,24525.201226800003 2022-06-10,06:26:09.000,161,9573596,605,0,1654841900,6283.940121189997,-1159.9322976299954,24525.194239680008 2022-06-10,06:26:10.000,161,9573561,-795,0,1654841901,6283.913175949994,-1159.925248499996,24525.222188160005 2022-06-10,06:26:11.000,161,9573475,-635,0,1654841902,6283.940121189997,-1159.939346760002,24525.285072239996 2022-06-10,06:26:12.000,161,9573530,-795,0,1654841903,6283.866021779999,-1159.9675432799995,24525.243149520007 2022-06-10,06:26:13.000,161,9573565,-195,0,1654841904,6283.845812849999,-1159.9534450200008,24525.152316960004 2022-06-10,06:26:14.000,161,9573564,485,0,1654841905,6283.913175949994,-1159.9745924099989,24525.32699496 2022-06-10,06:26:15.000,161,9573572,-795,0,1654841906,6283.892967019994,-1159.9886906699976,24525.215201039995 2022-06-10,06:26:16.000,161,9573562,-795,0,1654841907,6283.859285469996,-1160.0168871900023,24525.22917528 2022-06-10,06:26:17.000,161,9573533,1165,0,1654841908,6283.859285469996,-1160.030985450001,24525.15930408 2022-06-10,06:26:18.000,161,9573537,-795,0,1654841909,6283.899703329997,-1160.0380345800004,24525.187252559997 2022-06-10,06:26:19.000,161,9573606,-795,0,1654841910,6283.832340229994,-1160.052132839999,24525.131355600002 2022-06-10,06:26:20.000,161,9573514,685,0,1654841911,6283.946857499999,-1160.0591819699985,24525.271098000005 2022-06-10,06:26:21.000,161,9573568,-795,0,1654841912,6283.7851860599985,-1160.087378489996,24525.047510159995 2022-06-10,06:26:22.000,161,9573508,-114,0,1654841913,6283.926648569999,-1160.0662310999978,24525.236162399997 2022-06-10,06:26:23.000,161,9573606,565,0,1654841914,6283.798658679996,-1160.0944276199953,24525.103407120005 2022-06-10,06:26:24.000,161,9573623,-795,0,1654841915,6283.825603919999,-1160.1155750100006,24525.09642000001 2022-06-10,06:26:25.000,161,9573534,-795,0,1654841916,6283.872758089994,-1160.1367223999987,24525.124368480007 2022-06-10,06:26:26.000,161,9573554,-114,0,1654841917,6283.859285469996,-1160.1508206599974,24525.14532984001 2022-06-10,06:26:27.000,161,9573563,-795,0,1654841918,6283.812131299994,-1160.1649189199961,24525.08943288 2022-06-10,06:26:28.000,161,9573601,-795,0,1654841919,6283.798658679996,-1160.1931154400008,24525.08943288 2022-06-10,06:26:29.000,161,9573499,-795,0,1654841920,6283.919912259997,-1160.2001645700002,24525.166291199996 2022-06-10,06:26:30.000,161,9573525,645,0,1654841921,6283.892967019994,-1160.1931154400008,24525.215201039995 2022-06-10,06:26:31.000,161,9573588,485,0,1654841922,6283.886230709999,-1160.256557609995,24525.15930408 2022-06-10,06:26:32.000,161,9573613,-795,0,1654841923,6283.7515045099935,-1160.2636067400017,24524.94270336 2022-06-10,06:26:33.000,161,9573539,805,0,1654841924,6283.798658679996,-1160.2777050000004,24524.970651839998 2022-06-10,06:26:34.000,161,9573506,-795,0,1654841925,6283.778449749996,-1160.2918032599991,24525.082445760003 2022-06-10,06:26:35.000,161,9573570,-795,0,1654841926,6283.8794943999965,-1160.2847541299998,24525.14532984001 2022-06-10,06:26:36.000,161,9573603,685,0,1654841927,6283.859285469996,-1160.3059015199979,24525.15930408 2022-06-10,06:26:37.000,161,9573537,445,0,1654841928,6283.832340229994,-1160.3481963000013,24525.131355600002 2022-06-10,06:26:38.000,161,9573545,-795,0,1654841929,6283.778449749996,-1160.36229456,24525.124368480007 2022-06-10,06:26:39.000,161,9573542,445,0,1654841930,6283.845812849999,-1160.4045893399962,24525.173278320006 2022-06-10,06:26:40.000,161,9573536,-795,0,1654841931,6283.825603919999,-1160.3904910799974,24525.131355600002 2022-06-10,06:26:41.000,161,9573544,725,0,1654841932,6283.791922369994,-1160.4327858600009,24525.166291199996 2022-06-10,06:26:42.000,161,9573556,85,0,1654841933,6283.7312955799935,-1160.4327858600009,24525.033535920003 2022-06-10,06:26:43.000,161,9573556,-795,0,1654841934,6283.744768199998,-1160.4468841199996,24525.026548800008 2022-06-10,06:26:44.000,161,9573492,-795,0,1654841935,6283.8794943999965,-1160.4609823799983,24525.131355600002 2022-06-10,06:26:45.000,161,9573558,-715,0,1654841936,6283.8794943999965,-1160.4680315099977,24525.166291199996 2022-06-10,06:26:46.000,161,9573555,645,0,1654841937,6283.711086649993,-1160.510326290001,24524.92872912001 2022-06-10,06:26:47.000,161,9573572,-795,0,1654841938,6283.832340229994,-1160.496228029995,24525.103407120005 2022-06-10,06:26:48.000,161,9573511,-795,0,1654841939,6283.7312955799935,-1160.5032771600017,24525.019561679997 2022-06-10,06:26:49.000,161,9573624,45,0,1654841940,6283.7515045099935,-1160.5314736799992,24524.984626080004 2022-06-10,06:26:50.000,161,9573573,-795,0,1654841941,6283.812131299994,-1160.5385228099985,24525.08943288 2022-06-10,06:26:51.000,161,9573546,485,0,1654841942,6283.872758089994,-1160.5244245499998,24525.14532984001 2022-06-10,06:26:52.000,161,9573543,-795,0,1654841943,6283.7312955799935,-1160.5737684599953,24525.019561679997 2022-06-10,06:26:53.000,161,9573506,-235,0,1654841944,6283.845812849999,-1160.5949158500007,24525.15930408 2022-06-10,06:26:54.000,161,9573566,445,0,1654841945,6283.825603919999,-1160.5949158500007,24525.14532984001 2022-06-10,06:26:55.000,161,9573581,-795,0,1654841946,6283.805394989999,-1160.6231123699981,24525.075458640007 2022-06-10,06:26:56.000,161,9573562,605,0,1654841947,6283.704350339998,-1160.6513088899956,24524.92872912001 2022-06-10,06:26:57.000,161,9573651,5,0,1654841948,6283.711086649993,-1160.6301614999975,24524.984626080004 2022-06-10,06:26:58.000,161,9573634,-795,0,1654841949,6283.764977129998,-1160.6654071500016,24525.082445760003 2022-06-10,06:26:59.000,161,9573580,-795,0,1654841950,6283.818867609996,-1160.6795054100003,24525.152316960004 2022-06-10,06:27:00.000,161,9573483,645,0,1654841951,6283.839076539996,-1160.6654071500016,24525.173278320006 2022-06-10,06:27:01.000,161,9573567,-795,0,1654841952,6283.845812849999,-1160.6865545399996,24525.117381359996 2022-06-10,06:27:02.000,161,9573595,85,0,1654841953,6283.832340229994,-1160.693603669999,24525.173278320006 2022-06-10,06:27:03.000,161,9573569,-795,0,1654841954,6283.670668789993,-1160.7288493199958,24524.97763896001 2022-06-10,06:27:04.000,161,9573572,565,0,1654841955,6283.738031889996,-1160.7288493199958,24525.01257456 2022-06-10,06:27:05.000,161,9573519,-155,0,1654841956,6283.630250929993,-1160.7288493199958,24524.92872912001 2022-06-10,06:27:06.000,161,9573509,-795,0,1654841957,6283.684141409998,-1160.7288493199958,24524.97763896001 2022-06-10,06:27:07.000,161,9573487,1005,0,1654841958,6283.778449749996,-1160.7499967100011,24525.187252559997 2022-06-10,06:27:08.000,161,9573573,-35,0,1654841959,6283.825603919999,-1160.7358984499951,24525.11039424 2022-06-10,06:27:09.000,161,9573520,-795,0,1654841960,6283.738031889996,-1160.7570458400005,24525.082445760003 2022-06-10,06:27:10.000,161,9573565,-315,0,1654841961,6283.839076539996,-1160.7499967100011,24525.173278320006 2022-06-10,06:27:11.000,161,9573599,245,0,1654841962,6283.798658679996,-1160.806389749996,24525.103407120005 2022-06-10,06:27:12.000,161,9573499,-795,0,1654841963,6283.697614029996,-1160.7781932299986,24524.92872912001 2022-06-10,06:27:13.000,161,9573582,-795,0,1654841964,6283.724559269998,-1160.7922914899973,24524.970651839998 2022-06-10,06:27:14.000,161,9573544,-715,0,1654841965,6283.798658679996,-1160.806389749996,24525.068471519997 2022-06-10,06:27:15.000,161,9573491,-795,0,1654841966,6283.798658679996,-1160.820488010002,24525.15930408 2022-06-10,06:27:16.000,161,9573511,-795,0,1654841967,6283.778449749996,-1160.8345862700007,24524.998600319996 2022-06-10,06:27:17.000,161,9573504,565,0,1654841968,6283.704350339998,-1160.8275371400014,24525.026548800008 2022-06-10,06:27:18.000,161,9573550,325,0,1654841969,6283.818867609996,-1160.8275371400014,24525.15930408 2022-06-10,06:27:19.000,161,9573568,-795,0,1654841970,6283.771713439994,-1160.8134388799954,24525.14532984001 2022-06-10,06:27:20.000,161,9573548,365,0,1654841971,6283.7515045099935,-1160.8627827899982,24525.11039424 2022-06-10,06:27:21.000,161,9573564,404,0,1654841972,6283.7312955799935,-1160.8768810499969,24525.075458640007 2022-06-10,06:27:22.000,161,9573577,-795,0,1654841973,6283.650459859993,-1160.8698319199975,24524.970651839998 2022-06-10,06:27:23.000,161,9573483,-795,0,1654841974,6283.7312955799935,-1160.8909793099956,24525.04052304 2022-06-10,06:27:24.000,161,9573555,-795,0,1654841975,6283.839076539996,-1160.9050775700016,24525.103407120005 2022-06-10,06:27:25.000,161,9573644,-795,0,1654841976,6283.825603919999,-1160.9191758300003,24525.173278320006 2022-06-10,06:27:26.000,161,9573544,-795,0,1654841977,6283.818867609996,-1160.933274089999,24525.187252559997 2022-06-10,06:27:27.000,161,9573581,725,0,1654841978,6283.684141409998,-1160.912126700001,24524.935716240005 2022-06-10,06:27:28.000,161,9573586,-274,0,1654841979,6283.717822959996,-1160.9191758300003,24524.998600319996 2022-06-10,06:27:29.000,161,9573529,1005,0,1654841980,6283.7312955799935,-1160.9473723499977,24525.033535920003 2022-06-10,06:27:30.000,161,9573554,-795,0,1654841981,6283.7515045099935,-1160.9473723499977,24525.04052304 2022-06-10,06:27:31.000,161,9573560,-795,0,1654841982,6283.744768199998,-1160.9473723499977,24525.068471519997 2022-06-10,06:27:32.000,161,9573501,-795,0,1654841983,6283.717822959996,-1160.9685197399958,24525.033535920003 2022-06-10,06:27:33.000,161,9573573,-795,0,1654841984,6283.684141409998,-1160.9826180000018,24525.04052304 2022-06-10,06:27:34.000,161,9573517,-795,0,1654841985,6283.7515045099935,-1161.00376539,24525.054497280005 2022-06-10,06:27:35.000,161,9573633,-795,0,1654841986,6283.724559269998,-1161.00376539,24525.01257456 2022-06-10,06:27:36.000,161,9573527,-795,0,1654841987,6283.711086649993,-1161.0108145199993,24524.9916132 2022-06-10,06:27:37.000,161,9573545,-795,0,1654841988,6283.616778309995,-1161.0178636499986,24524.89379352 2022-06-10,06:27:38.000,161,9573548,-795,0,1654841989,6283.576360449995,-1160.9967162600005,24524.865845040003 2022-06-10,06:27:39.000,161,9573510,-155,0,1654841990,6283.764977129998,-1160.9967162600005,24525.0614844 2022-06-10,06:27:40.000,161,9573548,-795,0,1654841991,6283.771713439994,-1161.0178636499986,24525.08943288 2022-06-10,06:27:41.000,161,9573559,-755,0,1654841992,6283.623514619998,-1161.0178636499986,24524.914754880003 2022-06-10,06:27:42.000,161,9573568,-795,0,1654841993,6283.610041999993,-1161.0108145199993,24524.949690479996 2022-06-10,06:27:43.000,161,9573660,-795,0,1654841994,6283.663932479998,-1161.0178636499986,24525.04052304 2022-06-10,06:27:44.000,161,9573511,605,0,1654841995,6283.663932479998,-1161.0178636499986,24524.984626080004 2022-06-10,06:27:45.000,161,9573494,805,0,1654841996,6283.670668789993,-1161.0108145199993,24524.998600319996 2022-06-10,06:27:46.000,161,9573552,-395,0,1654841997,6283.690877719993,-1160.9896671300012,24525.005587440006 2022-06-10,06:27:47.000,161,9573532,-235,0,1654841998,6283.663932479998,-1160.9967162600005,24524.963664720002 2022-06-10,06:27:48.000,161,9573483,645,0,1654841999,6283.630250929993,-1161.0108145199993,24524.921742 2022-06-10,06:27:49.000,161,9573610,-795,0,1654842000,6283.630250929993,-1161.0108145199993,24524.963664720002 2022-06-10,06:27:50.000,161,9573554,-795,0,1654842001,6283.738031889996,-1161.0390110399967,24525.0614844 2022-06-10,06:27:51.000,161,9573547,-795,0,1654842002,6283.744768199998,-1161.0531092999954,24524.984626080004 2022-06-10,06:27:52.000,161,9573528,-434,0,1654842003,6283.650459859993,-1161.0390110399967,24524.92872912001 2022-06-10,06:27:53.000,161,9573563,-795,0,1654842004,6283.630250929993,-1161.0672075600014,24524.907767760007 2022-06-10,06:27:54.000,161,9573547,645,0,1654842005,6283.7312955799935,-1161.0531092999954,24525.019561679997 2022-06-10,06:27:55.000,161,9573513,1604,0,1654842006,6283.684141409998,-1161.0742566900008,24524.900780639997 2022-06-10,06:27:56.000,161,9573551,485,0,1654842007,6283.7312955799935,-1161.0672075600014,24524.9916132 2022-06-10,06:27:57.000,161,9573480,-795,0,1654842008,6283.623514619998,-1161.0742566900008,24524.998600319996 2022-06-10,06:27:58.000,161,9573463,-795,0,1654842009,6283.717822959996,-1161.0883549499995,24525.0614844 2022-06-10,06:27:59.000,161,9573620,-515,0,1654842010,6283.684141409998,-1161.0954040799988,24525.047510159995 2022-06-10,06:28:00.000,161,9573567,-595,0,1654842011,6283.684141409998,-1161.1095023399976,24525.005587440006 2022-06-10,06:28:01.000,161,9573527,-795,0,1654842012,6283.650459859993,-1161.1236005999963,24525.019561679997 2022-06-10,06:28:02.000,161,9573505,404,0,1654842013,6283.596569379995,-1161.0954040799988,24524.921742 2022-06-10,06:28:03.000,161,9573523,-795,0,1654842014,6283.643723549998,-1161.1095023399976,24524.94270336 2022-06-10,06:28:04.000,161,9573524,-795,0,1654842015,6283.684141409998,-1161.116551469997,24525.09642000001 2022-06-10,06:28:05.000,161,9573567,-675,0,1654842016,6283.697614029996,-1161.0954040799988,24525.09642000001 2022-06-10,06:28:06.000,161,9573597,-795,0,1654842017,6283.468579489992,-1161.1306497299956,24524.82392232 2022-06-10,06:28:07.000,161,9573530,-74,0,1654842018,6283.441634249997,-1161.1658953799997,24524.795973840002 2022-06-10,06:28:08.000,161,9573561,-795,0,1654842019,6283.556151519995,-1161.1658953799997,24524.92872912001 2022-06-10,06:28:09.000,161,9573505,-795,0,1654842020,6283.616778309995,-1161.151797120001,24524.97763896001 2022-06-10,06:28:10.000,161,9573562,-795,0,1654842021,6283.603305689998,-1161.151797120001,24525.019561679997 2022-06-10,06:28:11.000,161,9573565,-795,0,1654842022,6283.650459859993,-1161.1588462500004,24525.026548800008 2022-06-10,06:28:12.000,161,9573563,565,0,1654842023,6283.596569379995,-1161.1306497299956,24525.026548800008 2022-06-10,06:28:13.000,161,9573579,-795,0,1654842024,6283.583096759998,-1161.1447479900016,24524.970651839998 2022-06-10,06:28:14.000,161,9573521,1125,0,1654842025,6283.623514619998,-1161.172944509999,24525.08943288 2022-06-10,06:28:15.000,161,9573528,-35,0,1654842026,6283.616778309995,-1161.1588462500004,24524.9916132 2022-06-10,06:28:16.000,161,9573571,404,0,1654842027,6283.556151519995,-1161.1799936399984,24525.033535920003 2022-06-10,06:28:17.000,161,9573599,-795,0,1654842028,6283.448370559992,-1161.1447479900016,24524.858857920008 2022-06-10,06:28:18.000,161,9573556,-795,0,1654842029,6283.4887884199925,-1161.1447479900016,24524.77501248 2022-06-10,06:28:19.000,161,9573522,-795,0,1654842030,6283.556151519995,-1161.1940918999971,24525.068471519997 2022-06-10,06:28:20.000,161,9573510,-795,0,1654842031,6283.583096759998,-1161.2152392899952,24525.019561679997 2022-06-10,06:28:21.000,161,9573562,-795,0,1654842032,6283.576360449995,-1161.2152392899952,24525.033535920003 2022-06-10,06:28:22.000,161,9573581,-795,0,1654842033,6283.468579489992,-1161.2011410299965,24524.963664720002 2022-06-10,06:28:23.000,161,9573619,245,0,1654842034,6283.482052109997,-1161.2152392899952,24525.026548800008 2022-06-10,06:28:24.000,161,9573559,-795,0,1654842035,6283.414689009995,-1161.2152392899952,24524.935716240005 2022-06-10,06:28:25.000,161,9573575,-795,0,1654842036,6283.441634249997,-1161.24343581,24525.005587440006 2022-06-10,06:28:26.000,161,9573521,-795,0,1654842037,6283.3742711499945,-1161.2363866800006,24524.886806400005 2022-06-10,06:28:27.000,161,9573528,285,0,1654842038,6283.387743769992,-1161.2081901599959,24524.914754880003 2022-06-10,06:28:28.000,161,9573529,-795,0,1654842039,6283.482052109997,-1161.2363866800006,24525.033535920003 2022-06-10,06:28:29.000,161,9573560,485,0,1654842040,6283.468579489992,-1161.2222884200019,24525.033535920003 2022-06-10,06:28:30.000,161,9573550,365,0,1654842041,6283.461843179997,-1161.2504849399993,24524.9916132 2022-06-10,06:28:31.000,161,9573639,924,0,1654842042,6283.428161629992,-1161.2575340699987,24524.949690479996 2022-06-10,06:28:32.000,161,9573557,-795,0,1654842043,6283.327116979999,-1161.2716323299974,24524.851870799997 2022-06-10,06:28:33.000,161,9573646,-795,0,1654842044,6283.354062219994,-1161.285730589996,24524.879819279995 2022-06-10,06:28:34.000,161,9573547,-795,0,1654842045,6283.387743769992,-1161.264583199998,24525.01257456 2022-06-10,06:28:35.000,161,9573514,-795,0,1654842046,6283.428161629992,-1161.285730589996,24525.047510159995 2022-06-10,06:28:36.000,161,9573548,924,0,1654842047,6283.434897939995,-1161.299828850002,24525.01257456 2022-06-10,06:28:37.000,161,9573539,-795,0,1654842048,6283.387743769992,-1161.3068779800014,24524.984626080004 2022-06-10,06:28:38.000,161,9573535,-795,0,1654842049,6283.2799628099965,-1161.2786814599967,24524.886806400005 2022-06-10,06:28:39.000,161,9573598,-635,0,1654842050,6283.327116979999,-1161.3139271100008,24524.921742 2022-06-10,06:28:40.000,161,9573566,-795,0,1654842051,6283.293435429994,-1161.3139271100008,24524.94270336 2022-06-10,06:28:41.000,161,9573554,85,0,1654842052,6283.300171739997,-1161.3350744999989,24524.92872912001 2022-06-10,06:28:42.000,161,9573556,-795,0,1654842053,6283.232808639994,-1161.3491727599976,24524.837896560006 2022-06-10,06:28:43.000,161,9573574,-795,0,1654842054,6283.253017569994,-1161.3209762400002,24524.865845040003 2022-06-10,06:28:44.000,161,9573588,-795,0,1654842055,6283.320380669997,-1161.3421236299982,24524.963664720002 2022-06-10,06:28:45.000,161,9573597,924,0,1654842056,6283.306908049999,-1161.356221889997,24524.9916132 2022-06-10,06:28:46.000,161,9573550,-795,0,1654842057,6283.300171739997,-1161.3703201499957,24525.005587440006 2022-06-10,06:28:47.000,161,9573555,-795,0,1654842058,6283.158709229996,-1161.412614929999,24524.77501248 2022-06-10,06:28:48.000,161,9573610,-795,0,1654842059,6283.205863399999,-1161.3985166700004,24524.84488368 2022-06-10,06:28:49.000,161,9573530,-35,0,1654842060,6283.219336019996,-1161.391467540001,24524.907767760007 2022-06-10,06:28:50.000,161,9573576,-795,0,1654842061,6283.239544949996,-1161.3844184100017,24524.879819279995 2022-06-10,06:28:51.000,161,9573542,-555,0,1654842062,6283.226072329999,-1161.4055657999997,24524.914754880003 2022-06-10,06:28:52.000,161,9573521,725,0,1654842063,6283.212599709994,-1161.3985166700004,24524.851870799997 2022-06-10,06:28:53.000,161,9573565,-795,0,1654842064,6283.151972919994,-1161.4055657999997,24524.768025360005 2022-06-10,06:28:54.000,161,9573559,-795,0,1654842065,6283.219336019996,-1161.4408114499965,24524.94270336 2022-06-10,06:28:55.000,161,9573586,-795,0,1654842066,6283.178918159996,-1161.4267131899978,24524.935716240005 2022-06-10,06:28:56.000,161,9573584,-795,0,1654842067,6283.219336019996,-1161.447860579996,24524.865845040003 2022-06-10,06:28:57.000,161,9573553,-795,0,1654842068,6283.104818749998,-1161.4549097099953,24524.76103824001 2022-06-10,06:28:58.000,161,9573478,725,0,1654842069,6283.084609819998,-1161.4549097099953,24524.768025360005 2022-06-10,06:28:59.000,161,9573579,-795,0,1654842070,6283.178918159996,-1161.48310623,24524.92872912001 2022-06-10,06:29:00.000,161,9573593,-155,0,1654842071,6283.145236609998,-1161.4549097099953,24524.94270336 2022-06-10,06:29:01.000,161,9573595,-795,0,1654842072,6283.145236609998,-1161.4690079700013,24524.92872912001 2022-06-10,06:29:02.000,161,9573531,-354,0,1654842073,6283.071137199993,-1161.4901553599993,24524.830909439996 2022-06-10,06:29:03.000,161,9573583,845,0,1654842074,6283.098082439996,-1161.48310623,24524.851870799997 2022-06-10,06:29:04.000,161,9573614,-795,0,1654842075,6283.071137199993,-1161.4972044899987,24524.75405112 2022-06-10,06:29:05.000,161,9573513,-354,0,1654842076,6283.030719339993,-1161.4972044899987,24524.858857920008 2022-06-10,06:29:06.000,161,9573526,124,0,1654842077,6283.030719339993,-1161.5113027499974,24524.77501248 2022-06-10,06:29:07.000,161,9573566,445,0,1654842078,6283.0172467199955,-1161.4972044899987,24524.837896560006 2022-06-10,06:29:08.000,161,9573531,485,0,1654842079,6282.902729449997,-1161.5394992700021,24524.698154160003 2022-06-10,06:29:09.000,161,9573533,805,0,1654842080,6283.0172467199955,-1161.5324501399955,24524.768025360005 2022-06-10,06:29:10.000,161,9573536,-795,0,1654842081,6283.044191959998,-1161.5254010099961,24524.865845040003 2022-06-10,06:29:11.000,161,9573548,-795,0,1654842082,6283.0374556499955,-1161.5254010099961,24524.781999599996 2022-06-10,06:29:12.000,161,9573496,965,0,1654842083,6282.902729449997,-1161.5676957899996,24524.614308719996 2022-06-10,06:29:13.000,161,9573582,-515,0,1654842084,6282.9229383799975,-1161.5394992700021,24524.670205680006 2022-06-10,06:29:14.000,161,9573525,-795,0,1654842085,6282.949883619993,-1161.5254010099961,24524.740076880007 2022-06-10,06:29:15.000,161,9573561,765,0,1654842086,6282.976828859995,-1161.5535975300008,24524.87283216 2022-06-10,06:29:16.000,161,9573594,-795,0,1654842087,6283.003774099998,-1161.5535975300008,24524.788986720007 2022-06-10,06:29:17.000,161,9573515,-635,0,1654842088,6282.909465759993,-1161.5535975300008,24524.747064000003 2022-06-10,06:29:18.000,161,9573534,-795,0,1654842089,6283.0172467199955,-1161.5606466600002,24524.82392232 2022-06-10,06:29:19.000,161,9573598,-515,0,1654842090,6282.970092549993,-1161.5817940499983,24524.788986720007 2022-06-10,06:29:20.000,161,9573533,-235,0,1654842091,6282.909465759993,-1161.5817940499983,24524.788986720007 2022-06-10,06:29:21.000,161,9573521,-795,0,1654842092,6282.9229383799975,-1161.5676957899996,24524.768025360005 2022-06-10,06:29:22.000,161,9573557,-795,0,1654842093,6282.828630039992,-1161.5888431799976,24524.635270079998 2022-06-10,06:29:23.000,161,9573554,805,0,1654842094,6282.869047899992,-1161.5817940499983,24524.719115520005 2022-06-10,06:29:24.000,161,9573552,1045,0,1654842095,6282.943147309998,-1161.5888431799976,24524.87283216 2022-06-10,06:29:25.000,161,9573561,-795,0,1654842096,6282.949883619993,-1161.5888431799976,24524.795973840002 2022-06-10,06:29:26.000,161,9573488,-74,0,1654842097,6282.916202069995,-1161.5606466600002,24524.816935200004 2022-06-10,06:29:27.000,161,9573533,325,0,1654842098,6282.835366349995,-1161.595892309997,24524.670205680006 2022-06-10,06:29:28.000,161,9573560,-795,0,1654842099,6282.869047899992,-1161.5888431799976,24524.719115520005 2022-06-10,06:29:29.000,161,9573516,765,0,1654842100,6282.869047899992,-1161.617039699995,24524.768025360005 2022-06-10,06:29:30.000,161,9573533,1085,0,1654842101,6282.882520519997,-1161.6381870900004,24524.733089759997 2022-06-10,06:29:31.000,161,9573466,-395,0,1654842102,6282.869047899992,-1161.6099905699957,24524.768025360005 2022-06-10,06:29:32.000,161,9573554,165,0,1654842103,6282.875784209995,-1161.6240888300017,24524.768025360005 2022-06-10,06:29:33.000,161,9573508,1485,0,1654842104,6282.801684799997,-1161.617039699995,24524.698154160003 2022-06-10,06:29:34.000,161,9573550,645,0,1654842105,6282.9229383799975,-1161.6029414399964,24524.781999599996 2022-06-10,06:29:35.000,161,9573617,-795,0,1654842106,6282.842102659997,-1161.6029414399964,24524.75405112 2022-06-10,06:29:36.000,161,9573578,-795,0,1654842107,6282.808421109992,-1161.6452362199998,24524.740076880007 2022-06-10,06:29:37.000,161,9573513,725,0,1654842108,6282.808421109992,-1161.6452362199998,24524.698154160003 2022-06-10,06:29:38.000,161,9573533,-795,0,1654842109,6282.646749669999,-1161.6593344799985,24524.467579199998 2022-06-10,06:29:39.000,161,9573569,805,0,1654842110,6282.768003249999,-1161.6663836099979,24524.670205680006 2022-06-10,06:29:40.000,161,9573503,-795,0,1654842111,6282.875784209995,-1161.6522853499991,24524.75405112 2022-06-10,06:29:41.000,161,9573599,525,0,1654842112,6282.808421109992,-1161.6593344799985,24524.76103824001 2022-06-10,06:29:42.000,161,9573596,-795,0,1654842113,6282.855575279995,-1161.6663836099979,24524.733089759997 2022-06-10,06:29:43.000,161,9573586,-795,0,1654842114,6282.720849079997,-1161.6734327399972,24524.59334736001 2022-06-10,06:29:44.000,161,9573558,-795,0,1654842115,6282.646749669999,-1161.6593344799985,24524.523476160008 2022-06-10,06:29:45.000,161,9573617,-795,0,1654842116,6282.700640149997,-1161.687530999996,24524.59334736001 2022-06-10,06:29:46.000,161,9573534,-515,0,1654842117,6282.727585389999,-1161.6522853499991,24524.691167040008 2022-06-10,06:29:47.000,161,9573546,-795,0,1654842118,6282.781475869997,-1161.687530999996,24524.72610264 2022-06-10,06:29:48.000,161,9573503,605,0,1654842119,6282.727585389999,-1161.6945801299953,24524.684179919997 2022-06-10,06:29:49.000,161,9573526,-795,0,1654842120,6282.6804312199965,-1161.701629260002,24524.58636024 2022-06-10,06:29:50.000,161,9573510,-795,0,1654842121,6282.768003249999,-1161.701629260002,24524.75405112 2022-06-10,06:29:51.000,161,9573586,-795,0,1654842122,6282.734321699994,-1161.701629260002,24524.65623144 2022-06-10,06:29:52.000,161,9573515,-635,0,1654842123,6282.727585389999,-1161.7157275200007,24524.579373120003 2022-06-10,06:29:53.000,161,9573572,285,0,1654842124,6282.700640149997,-1161.701629260002,24524.64225720001 2022-06-10,06:29:54.000,161,9573499,165,0,1654842125,6282.747794319999,-1161.6945801299953,24524.64225720001 2022-06-10,06:29:55.000,161,9573571,485,0,1654842126,6282.727585389999,-1161.7086783900013,24524.691167040008 2022-06-10,06:29:56.000,161,9573544,605,0,1654842127,6282.714112769994,-1161.7157275200007,24524.733089759997 2022-06-10,06:29:57.000,161,9573518,45,0,1654842128,6282.720849079997,-1161.7086783900013,24524.72610264 2022-06-10,06:29:58.000,161,9573537,-595,0,1654842129,6282.653485979994,-1161.7157275200007,24524.614308719996 2022-06-10,06:29:59.000,161,9573604,-515,0,1654842130,6282.6804312199965,-1161.72277665,24524.649244320004 2022-06-10,06:30:00.000,161,9573543,765,0,1654842131,6282.633277049994,-1161.7157275200007,24524.65623144 2022-06-10,06:30:01.000,161,9573561,-795,0,1654842132,6282.660222289996,-1161.7086783900013,24524.628282960002 2022-06-10,06:30:02.000,161,9573541,-795,0,1654842133,6282.6804312199965,-1161.701629260002,24524.621295840006 2022-06-10,06:30:03.000,161,9573504,-795,0,1654842134,6282.687167529999,-1161.6945801299953,24524.747064000003 2022-06-10,06:30:04.000,161,9573505,-675,0,1654842135,6282.687167529999,-1161.7157275200007,24524.719115520005 2022-06-10,06:30:05.000,161,9573574,-795,0,1654842136,6282.693903839994,-1161.701629260002,24524.712128399995 2022-06-10,06:30:06.000,161,9573499,-795,0,1654842137,6282.6804312199965,-1161.7086783900013,24524.719115520005 2022-06-10,06:30:07.000,161,9573521,-795,0,1654842138,6282.592859189994,-1161.7157275200007,24524.5374504 2022-06-10,06:30:08.000,161,9573571,-795,0,1654842139,6282.653485979994,-1161.7157275200007,24524.635270079998 2022-06-10,06:30:09.000,161,9573563,-195,0,1654842140,6282.498550849996,-1161.7157275200007,24524.579373120003 2022-06-10,06:30:10.000,161,9573512,445,0,1654842141,6282.626540739999,-1161.7157275200007,24524.684179919997 2022-06-10,06:30:11.000,161,9573548,-274,0,1654842142,6282.626540739999,-1161.7086783900013,24524.691167040008 2022-06-10,06:30:12.000,161,9573492,-795,0,1654842143,6282.646749669999,-1161.7086783900013,24524.747064000003 2022-06-10,06:30:13.000,161,9573495,924,0,1654842144,6282.653485979994,-1161.701629260002,24524.6771928 2022-06-10,06:30:14.000,161,9573566,-795,0,1654842145,6282.545705019998,-1161.7157275200007,24524.59334736001 2022-06-10,06:30:15.000,161,9573605,-795,0,1654842146,6282.619804429996,-1161.7298257799994,24524.65623144 2022-06-10,06:30:16.000,161,9573562,-795,0,1654842147,6282.586122879999,-1161.701629260002,24524.621295840006 2022-06-10,06:30:17.000,161,9573575,-195,0,1654842148,6282.559177639996,-1161.7298257799994,24524.55841176 2022-06-10,06:30:18.000,161,9573520,805,0,1654842149,6282.606331809999,-1161.72277665,24524.663218559996 2022-06-10,06:30:19.000,161,9573567,-795,0,1654842150,6282.653485979994,-1161.7157275200007,24524.719115520005 2022-06-10,06:30:20.000,161,9573518,-795,0,1654842151,6282.6804312199965,-1161.72277665,24524.747064000003 2022-06-10,06:30:21.000,161,9573533,-515,0,1654842152,6282.525496089998,-1161.7298257799994,24524.530463280003 2022-06-10,06:30:22.000,161,9573545,285,0,1654842153,6282.660222289996,-1161.72277665,24524.719115520005 2022-06-10,06:30:23.000,161,9573558,-315,0,1654842154,6282.586122879999,-1161.72277665,24524.663218559996 2022-06-10,06:30:24.000,161,9573540,-795,0,1654842155,6282.5659139499985,-1161.7298257799994,24524.621295840006 2022-06-10,06:30:25.000,161,9573552,565,0,1654842156,6282.586122879999,-1161.7368749099987,24524.663218559996 2022-06-10,06:30:26.000,161,9573526,-795,0,1654842157,6282.545705019998,-1161.7298257799994,24524.691167040008 2022-06-10,06:30:27.000,161,9573537,-795,0,1654842158,6282.525496089998,-1161.7157275200007,24524.572386000007 2022-06-10,06:30:28.000,161,9573500,-795,0,1654842159,6282.606331809999,-1161.743924039998,24524.75405112 2022-06-10,06:30:29.000,161,9573593,245,0,1654842160,6282.619804429996,-1161.72277665,24524.768025360005 2022-06-10,06:30:30.000,161,9573542,-795,0,1654842161,6282.619804429996,-1161.72277665,24524.698154160003 2022-06-10,06:30:31.000,161,9573629,-795,0,1654842162,6282.552441329994,-1161.7509731699975,24524.698154160003 2022-06-10,06:30:32.000,161,9573542,-795,0,1654842163,6282.592859189994,-1161.7298257799994,24524.635270079998 2022-06-10,06:30:33.000,161,9573513,325,0,1654842164,6282.552441329994,-1161.743924039998,24524.684179919997 2022-06-10,06:30:34.000,161,9573598,1205,0,1654842165,6282.444660369998,-1161.7368749099987,24524.6073216 2022-06-10,06:30:35.000,161,9573502,-475,0,1654842166,6282.633277049994,-1161.7298257799994,24524.740076880007 2022-06-10,06:30:36.000,161,9573524,205,0,1654842167,6282.619804429996,-1161.6804818699966,24524.77501248 2022-06-10,06:30:37.000,161,9573602,404,0,1654842168,6282.5659139499985,-1161.7157275200007,24524.82392232 2022-06-10,06:30:38.000,161,9573532,-795,0,1654842169,6282.613068119994,-1161.7298257799994,24524.795973840002 2022-06-10,06:30:39.000,161,9573595,-235,0,1654842170,6282.592859189994,-1161.7298257799994,24524.740076880007 2022-06-10,06:30:40.000,161,9573495,924,0,1654842171,6282.5659139499985,-1161.72277665,24524.719115520005 2022-06-10,06:30:41.000,161,9573554,765,0,1654842172,6282.5659139499985,-1161.7298257799994,24524.72610264 2022-06-10,06:30:42.000,161,9573595,-795,0,1654842173,6282.5322323999935,-1161.7368749099987,24524.733089759997 2022-06-10,06:30:43.000,161,9573506,-795,0,1654842174,6282.633277049994,-1161.701629260002,24524.77501248 2022-06-10,06:30:44.000,161,9573546,-795,0,1654842175,6282.633277049994,-1161.7157275200007,24524.740076880007 2022-06-10,06:30:45.000,161,9573515,-235,0,1654842176,6282.606331809999,-1161.72277665,24524.830909439996 2022-06-10,06:30:46.000,161,9573598,365,0,1654842177,6282.491814539993,-1161.7368749099987,24524.663218559996 2022-06-10,06:30:47.000,161,9573548,-795,0,1654842178,6282.592859189994,-1161.743924039998,24524.75405112 2022-06-10,06:30:48.000,161,9573528,885,0,1654842179,6282.498550849996,-1161.701629260002,24524.65623144 2022-06-10,06:30:49.000,161,9573491,-795,0,1654842180,6282.586122879999,-1161.7157275200007,24524.72610264 2022-06-10,06:30:50.000,161,9573558,-795,0,1654842181,6282.579386569996,-1161.7298257799994,24524.684179919997 2022-06-10,06:30:51.000,161,9573526,-795,0,1654842182,6282.512023469993,-1161.743924039998,24524.65623144 2022-06-10,06:30:52.000,161,9573568,-315,0,1654842183,6282.653485979994,-1161.7298257799994,24524.80994808001 2022-06-10,06:30:53.000,161,9573554,-795,0,1654842184,6282.619804429996,-1161.701629260002,24524.781999599996 2022-06-10,06:30:54.000,161,9573567,-35,0,1654842185,6282.5659139499985,-1161.7509731699975,24524.64225720001 2022-06-10,06:30:55.000,161,9573582,-795,0,1654842186,6282.613068119994,-1161.7298257799994,24524.76103824001 2022-06-10,06:30:56.000,161,9573563,-235,0,1654842187,6282.606331809999,-1161.72277665,24524.72610264 2022-06-10,06:30:57.000,161,9573522,924,0,1654842188,6282.579386569996,-1161.72277665,24524.740076880007 2022-06-10,06:30:58.000,161,9573497,605,0,1654842189,6282.606331809999,-1161.701629260002,24524.77501248 2022-06-10,06:30:59.000,161,9573494,-795,0,1654842190,6282.633277049994,-1161.6945801299953,24524.802960959998 2022-06-10,06:31:00.000,161,9573520,-795,0,1654842191,6282.646749669999,-1161.701629260002,24524.837896560006 2022-06-10,06:31:01.000,161,9573471,-795,0,1654842192,6282.512023469993,-1161.7298257799994,24524.684179919997 2022-06-10,06:31:02.000,161,9573535,-795,0,1654842193,6282.633277049994,-1161.701629260002,24524.816935200004 2022-06-10,06:31:03.000,161,9573549,-795,0,1654842194,6282.626540739999,-1161.6804818699966,24524.76103824001 2022-06-10,06:31:04.000,161,9573526,-795,0,1654842195,6282.613068119994,-1161.687530999996,24524.740076880007 2022-06-10,06:31:05.000,161,9573552,-795,0,1654842196,6282.613068119994,-1161.6804818699966,24524.768025360005 2022-06-10,06:31:06.000,161,9573626,-795,0,1654842197,6282.619804429996,-1161.6522853499991,24524.712128399995 2022-06-10,06:31:07.000,161,9573504,-795,0,1654842198,6282.646749669999,-1161.6663836099979,24524.830909439996 2022-06-10,06:31:08.000,161,9573499,-315,0,1654842199,6282.579386569996,-1161.6452362199998,24524.663218559996 2022-06-10,06:31:09.000,161,9573570,-795,0,1654842200,6282.707376459999,-1161.6452362199998,24524.851870799997 2022-06-10,06:31:10.000,161,9573599,-795,0,1654842201,6282.586122879999,-1161.617039699995,24524.75405112 2022-06-10,06:31:11.000,161,9573557,-795,0,1654842202,6282.687167529999,-1161.6240888300017,24524.837896560006 2022-06-10,06:31:12.000,161,9573533,605,0,1654842203,6282.6804312199965,-1161.6452362199998,24524.684179919997 2022-06-10,06:31:13.000,161,9573604,205,0,1654842204,6282.633277049994,-1161.631137960001,24524.733089759997 2022-06-10,06:31:14.000,161,9573559,-795,0,1654842205,6282.626540739999,-1161.617039699995,24524.684179919997 2022-06-10,06:31:15.000,161,9573563,565,0,1654842206,6282.727585389999,-1161.617039699995,24524.89379352 2022-06-10,06:31:16.000,161,9573536,-795,0,1654842207,6282.781475869997,-1161.6029414399964,24524.89379352 2022-06-10,06:31:17.000,161,9573465,725,0,1654842208,6282.801684799997,-1161.595892309997,24524.851870799997 2022-06-10,06:31:18.000,161,9573514,-795,0,1654842209,6282.727585389999,-1161.6029414399964,24524.879819279995 2022-06-10,06:31:19.000,161,9573510,924,0,1654842210,6282.768003249999,-1161.5606466600002,24524.886806400005 2022-06-10,06:31:20.000,161,9573550,445,0,1654842211,6282.747794319999,-1161.6240888300017,24524.886806400005 2022-06-10,06:31:21.000,161,9573527,445,0,1654842212,6282.761266939997,-1161.6099905699957,24524.837896560006 2022-06-10,06:31:22.000,161,9573499,85,0,1654842213,6282.720849079997,-1161.6099905699957,24524.75405112 2022-06-10,06:31:23.000,161,9573527,-795,0,1654842214,6282.842102659997,-1161.5676957899996,24524.94270336 2022-06-10,06:31:24.000,161,9573546,-795,0,1654842215,6282.835366349995,-1161.5817940499983,24524.830909439996 2022-06-10,06:31:25.000,161,9573564,-635,0,1654842216,6282.842102659997,-1161.5254010099961,24524.816935200004 2022-06-10,06:31:26.000,161,9573610,1005,0,1654842217,6282.727585389999,-1161.5465484000015,24524.740076880007 2022-06-10,06:31:27.000,161,9573522,-795,0,1654842218,6282.882520519997,-1161.5183518799968,24524.92872912001 2022-06-10,06:31:28.000,161,9573503,-235,0,1654842219,6282.7747395599945,-1161.5394992700021,24524.851870799997 2022-06-10,06:31:29.000,161,9573510,-795,0,1654842220,6282.821893729997,-1161.5535975300008,24524.747064000003 2022-06-10,06:31:30.000,161,9573531,805,0,1654842221,6282.902729449997,-1161.5465484000015,24524.865845040003 2022-06-10,06:31:31.000,161,9573546,5,0,1654842222,6282.943147309998,-1161.504253619998,24524.984626080004 2022-06-10,06:31:32.000,161,9573594,-795,0,1654842223,6282.936410999995,-1161.5324501399955,24525.026548800008 2022-06-10,06:31:33.000,161,9573520,1165,0,1654842224,6282.970092549993,-1161.5324501399955,24524.97763896001 2022-06-10,06:31:34.000,161,9573496,-795,0,1654842225,6282.9229383799975,-1161.4972044899987,24524.914754880003 2022-06-10,06:31:35.000,161,9573621,5,0,1654842226,6282.983565169998,-1161.504253619998,24524.921742 2022-06-10,06:31:36.000,161,9573507,-795,0,1654842227,6282.956619929995,-1161.504253619998,24524.970651839998 2022-06-10,06:31:37.000,161,9573516,-515,0,1654842228,6282.983565169998,-1161.4901553599993,24524.970651839998 2022-06-10,06:31:38.000,161,9573515,-795,0,1654842229,6282.943147309998,-1161.4760571000006,24524.886806400005 2022-06-10,06:31:39.000,161,9573526,-795,0,1654842230,6282.983565169998,-1161.447860579996,24524.956677600007 2022-06-10,06:31:40.000,161,9573522,-795,0,1654842231,6283.064400889998,-1161.4549097099953,24525.01257456 2022-06-10,06:31:41.000,161,9573530,-795,0,1654842232,6282.956619929995,-1161.4690079700013,24524.84488368 2022-06-10,06:31:42.000,161,9573567,-795,0,1654842233,6283.030719339993,-1161.412614929999,24525.01257456 2022-06-10,06:31:43.000,161,9573570,285,0,1654842234,6282.976828859995,-1161.447860579996,24524.914754880003 2022-06-10,06:31:44.000,161,9573541,885,0,1654842235,6282.976828859995,-1161.447860579996,24524.970651839998 2022-06-10,06:31:45.000,161,9573567,-795,0,1654842236,6283.044191959998,-1161.4690079700013,24524.984626080004 2022-06-10,06:31:46.000,161,9573602,725,0,1654842237,6283.064400889998,-1161.461958840002,24524.949690479996 2022-06-10,06:31:47.000,161,9573545,-795,0,1654842238,6283.030719339993,-1161.461958840002,24524.907767760007 2022-06-10,06:31:48.000,161,9573530,-795,0,1654842239,6282.990301479993,-1161.4408114499965,24525.01257456 2022-06-10,06:31:49.000,161,9573502,725,0,1654842240,6283.084609819998,-1161.4267131899978,24525.08943288 2022-06-10,06:31:50.000,161,9573566,-795,0,1654842241,6283.138500299996,-1161.461958840002,24525.124368480007 2022-06-10,06:31:51.000,161,9573485,165,0,1654842242,6283.098082439996,-1161.4408114499965,24525.04052304 2022-06-10,06:31:52.000,161,9573481,685,0,1654842243,6283.003774099998,-1161.4690079700013,24524.984626080004 2022-06-10,06:31:53.000,161,9573600,245,0,1654842244,6283.010510409993,-1161.461958840002,24524.984626080004 2022-06-10,06:31:54.000,161,9573540,485,0,1654842245,6283.118291369996,-1161.4549097099953,24525.068471519997 2022-06-10,06:31:55.000,161,9573520,-795,0,1654842246,6283.1317639899935,-1161.4549097099953,24525.117381359996 2022-06-10,06:31:56.000,161,9573491,1205,0,1654842247,6283.125027679998,-1161.461958840002,24525.09642000001 2022-06-10,06:31:57.000,161,9573450,-675,0,1654842248,6283.091346129993,-1161.461958840002,24525.026548800008 2022-06-10,06:31:58.000,161,9573504,-235,0,1654842249,6283.0374556499955,-1161.4760571000006,24524.970651839998 2022-06-10,06:31:59.000,161,9573582,805,0,1654842250,6283.138500299996,-1161.48310623,24525.068471519997 2022-06-10,06:32:00.000,161,9573541,485,0,1654842251,6283.098082439996,-1161.4760571000006,24525.068471519997 2022-06-10,06:32:01.000,161,9573536,-795,0,1654842252,6283.091346129993,-1161.447860579996,24525.068471519997 2022-06-10,06:32:02.000,161,9573534,-35,0,1654842253,6283.003774099998,-1161.4760571000006,24524.89379352 2022-06-10,06:32:03.000,161,9573538,-795,0,1654842254,6283.071137199993,-1161.4690079700013,24525.04052304 2022-06-10,06:32:04.000,161,9573504,-795,0,1654842255,6283.185654469999,-1161.461958840002,24525.194239680008 2022-06-10,06:32:05.000,161,9573563,-795,0,1654842256,6283.172181849994,-1161.4408114499965,24525.236162399997 2022-06-10,06:32:06.000,161,9573526,-795,0,1654842257,6283.098082439996,-1161.4408114499965,24525.026548800008 2022-06-10,06:32:07.000,161,9573601,1045,0,1654842258,6283.077873509996,-1161.461958840002,24525.019561679997 2022-06-10,06:32:08.000,161,9573557,1085,0,1654842259,6283.1317639899935,-1161.4549097099953,24525.152316960004 2022-06-10,06:32:09.000,161,9573557,325,0,1654842260,6283.118291369996,-1161.447860579996,24525.152316960004 2022-06-10,06:32:10.000,161,9573587,-795,0,1654842261,6283.178918159996,-1161.4549097099953,24525.117381359996 2022-06-10,06:32:11.000,161,9573533,565,0,1654842262,6283.077873509996,-1161.4549097099953,24525.0614844 2022-06-10,06:32:12.000,161,9573532,-795,0,1654842263,6283.158709229996,-1161.4408114499965,24525.082445760003 2022-06-10,06:32:13.000,161,9573507,-155,0,1654842264,6283.084609819998,-1161.4690079700013,24525.054497280005 2022-06-10,06:32:14.000,161,9573529,1285,0,1654842265,6283.185654469999,-1161.4549097099953,24525.222188160005 2022-06-10,06:32:15.000,161,9573606,325,0,1654842266,6283.178918159996,-1161.4408114499965,24525.18026544 2022-06-10,06:32:16.000,161,9573483,-795,0,1654842267,6283.151972919994,-1161.447860579996,24525.14532984001 2022-06-10,06:32:17.000,161,9573495,-795,0,1654842268,6283.044191959998,-1161.4408114499965,24525.09642000001 2022-06-10,06:32:18.000,161,9573580,-795,0,1654842269,6283.064400889998,-1161.447860579996,24525.075458640007 2022-06-10,06:32:19.000,161,9573479,765,0,1654842270,6283.145236609998,-1161.447860579996,24525.194239680008 2022-06-10,06:32:20.000,161,9573589,365,0,1654842271,6283.185654469999,-1161.48310623,24525.299046480002 2022-06-10,06:32:21.000,161,9573540,685,0,1654842272,6282.956619929995,-1161.461958840002,24524.97763896001 2022-06-10,06:32:22.000,161,9573571,-795,0,1654842273,6283.071137199993,-1161.461958840002,24525.08943288 2022-06-10,06:32:23.000,161,9573609,-315,0,1654842274,6283.091346129993,-1161.4408114499965,24525.201226800003 2022-06-10,06:32:24.000,161,9573522,525,0,1654842275,6283.071137199993,-1161.461958840002,24525.187252559997 2022-06-10,06:32:25.000,161,9573549,-795,0,1654842276,6283.091346129993,-1161.4690079700013,24525.194239680008 2022-06-10,06:32:26.000,161,9573563,-795,0,1654842277,6283.0172467199955,-1161.4760571000006,24525.082445760003 2022-06-10,06:32:27.000,161,9573533,285,0,1654842278,6283.023983029998,-1161.4760571000006,24525.166291199996 2022-06-10,06:32:28.000,161,9573626,-795,0,1654842279,6283.098082439996,-1161.461958840002,24525.22917528 2022-06-10,06:32:29.000,161,9573516,-795,0,1654842280,6283.084609819998,-1161.461958840002,24525.222188160005 2022-06-10,06:32:30.000,161,9573495,-795,0,1654842281,6283.077873509996,-1161.4408114499965,24525.25712376 2022-06-10,06:32:31.000,161,9573519,445,0,1654842282,6283.064400889998,-1161.4337623199972,24525.222188160005 2022-06-10,06:32:32.000,161,9573513,404,0,1654842283,6282.997037789995,-1161.461958840002,24525.103407120005 2022-06-10,06:32:33.000,161,9573570,-795,0,1654842284,6282.949883619993,-1161.447860579996,24525.117381359996 2022-06-10,06:32:34.000,161,9573545,765,0,1654842285,6282.929674689993,-1161.4196640599985,24525.026548800008 2022-06-10,06:32:35.000,161,9573556,-795,0,1654842286,6283.064400889998,-1161.4337623199972,24525.250136640003 2022-06-10,06:32:36.000,161,9573502,404,0,1654842287,6283.057664579996,-1161.3985166700004,24525.271098000005 2022-06-10,06:32:37.000,161,9573564,-795,0,1654842288,6283.050928269993,-1161.4196640599985,24525.285072239996 2022-06-10,06:32:38.000,161,9573558,565,0,1654842289,6283.003774099998,-1161.412614929999,24525.187252559997 2022-06-10,06:32:39.000,161,9573571,-795,0,1654842290,6283.010510409993,-1161.3985166700004,24525.285072239996 2022-06-10,06:32:40.000,161,9573520,-795,0,1654842291,6282.983565169998,-1161.4055657999997,24525.250136640003 2022-06-10,06:32:41.000,161,9573584,-795,0,1654842292,6282.997037789995,-1161.4196640599985,24525.187252559997 2022-06-10,06:32:42.000,161,9573593,645,0,1654842293,6282.936410999995,-1161.4196640599985,24525.138342719998 2022-06-10,06:32:43.000,161,9573489,-795,0,1654842294,6282.902729449997,-1161.4267131899978,24525.117381359996 2022-06-10,06:32:44.000,161,9573525,-795,0,1654842295,6282.976828859995,-1161.412614929999,24525.194239680008 2022-06-10,06:32:45.000,161,9573546,-795,0,1654842296,6283.050928269993,-1161.412614929999,24525.333982079996 2022-06-10,06:32:46.000,161,9573460,525,0,1654842297,6283.010510409993,-1161.4196640599985,24525.271098000005 2022-06-10,06:32:47.000,161,9573574,-795,0,1654842298,6282.976828859995,-1161.412614929999,24525.243149520007 2022-06-10,06:32:48.000,161,9573506,685,0,1654842299,6282.970092549993,-1161.4337623199972,24525.222188160005 2022-06-10,06:32:49.000,161,9573488,-795,0,1654842300,6282.8892568299925,-1161.412614929999,24525.117381359996 2022-06-10,06:32:50.000,161,9573528,-795,0,1654842301,6282.929674689993,-1161.4055657999997,24525.173278320006 2022-06-10,06:32:51.000,161,9573519,-795,0,1654842302,6282.997037789995,-1161.4196640599985,24525.222188160005 2022-06-10,06:32:52.000,161,9573540,-795,0,1654842303,6282.842102659997,-1161.4267131899978,24525.09642000001 2022-06-10,06:32:53.000,161,9573511,-795,0,1654842304,6282.895993139995,-1161.3985166700004,24525.201226800003 2022-06-10,06:32:54.000,161,9573551,365,0,1654842305,6282.983565169998,-1161.4055657999997,24525.222188160005 2022-06-10,06:32:55.000,161,9573517,-795,0,1654842306,6282.943147309998,-1161.4055657999997,24525.236162399997 2022-06-10,06:32:56.000,161,9573532,-795,0,1654842307,6282.929674689993,-1161.3985166700004,24525.215201039995 2022-06-10,06:32:57.000,161,9573505,-795,0,1654842308,6282.821893729997,-1161.4337623199972,24525.0614844 2022-06-10,06:32:58.000,161,9573570,-155,0,1654842309,6282.821893729997,-1161.4196640599985,24525.075458640007 2022-06-10,06:32:59.000,161,9573510,285,0,1654842310,6282.949883619993,-1161.4196640599985,24525.285072239996 2022-06-10,06:33:00.000,161,9573511,-795,0,1654842311,6282.936410999995,-1161.4196640599985,24525.271098000005 2022-06-10,06:33:01.000,161,9573541,-795,0,1654842312,6282.916202069995,-1161.391467540001,24525.243149520007 2022-06-10,06:33:02.000,161,9573535,-795,0,1654842313,6282.848838969992,-1161.412614929999,24525.18026544 2022-06-10,06:33:03.000,161,9573551,-795,0,1654842314,6282.882520519997,-1161.4055657999997,24525.194239680008 2022-06-10,06:33:04.000,161,9573517,445,0,1654842315,6282.835366349995,-1161.4055657999997,24525.215201039995 2022-06-10,06:33:05.000,161,9573567,-795,0,1654842316,6282.842102659997,-1161.391467540001,24525.215201039995 2022-06-10,06:33:06.000,161,9573532,-795,0,1654842317,6282.7747395599945,-1161.3844184100017,24525.138342719998 2022-06-10,06:33:07.000,161,9573587,-795,0,1654842318,6282.794948489995,-1161.391467540001,24525.152316960004 2022-06-10,06:33:08.000,161,9573508,-795,0,1654842319,6282.842102659997,-1161.4055657999997,24525.250136640003 2022-06-10,06:33:09.000,161,9573554,-795,0,1654842320,6282.855575279995,-1161.4196640599985,24525.292059360007 2022-06-10,06:33:10.000,161,9573556,485,0,1654842321,6282.842102659997,-1161.4055657999997,24525.26411088001 2022-06-10,06:33:11.000,161,9573604,1005,0,1654842322,6282.842102659997,-1161.4055657999997,24525.27808512 2022-06-10,06:33:12.000,161,9573545,404,0,1654842323,6282.599595499996,-1161.412614929999,24525.01257456 2022-06-10,06:33:13.000,161,9573557,-795,0,1654842324,6282.714112769994,-1161.3985166700004,24525.082445760003 2022-06-10,06:33:14.000,161,9573503,-235,0,1654842325,6282.815157419995,-1161.3985166700004,24525.201226800003 2022-06-10,06:33:15.000,161,9573559,-795,0,1654842326,6282.848838969992,-1161.3985166700004,24525.222188160005 2022-06-10,06:33:16.000,161,9573517,445,0,1654842327,6282.808421109992,-1161.3985166700004,24525.215201039995 2022-06-10,06:33:17.000,161,9573512,565,0,1654842328,6282.768003249999,-1161.3985166700004,24525.14532984001 2022-06-10,06:33:18.000,161,9573527,445,0,1654842329,6282.700640149997,-1161.4267131899978,24525.103407120005 2022-06-10,06:33:19.000,161,9573581,-795,0,1654842330,6282.7747395599945,-1161.4196640599985,24525.201226800003 2022-06-10,06:33:20.000,161,9573486,205,0,1654842331,6282.761266939997,-1161.4055657999997,24525.222188160005 2022-06-10,06:33:21.000,161,9573568,-795,0,1654842332,6282.761266939997,-1161.3985166700004,24525.15930408 2022-06-10,06:33:22.000,161,9573515,-795,0,1654842333,6282.714112769994,-1161.4337623199972,24525.103407120005 2022-06-10,06:33:23.000,161,9573539,365,0,1654842334,6282.768003249999,-1161.3844184100017,24525.166291199996 2022-06-10,06:33:24.000,161,9573547,1005,0,1654842335,6282.848838969992,-1161.4055657999997,24525.26411088001 2022-06-10,06:33:25.000,161,9573494,525,0,1654842336,6282.842102659997,-1161.4055657999997,24525.236162399997 2022-06-10,06:33:26.000,161,9573546,-795,0,1654842337,6282.768003249999,-1161.391467540001,24525.124368480007 2022-06-10,06:33:27.000,161,9573559,845,0,1654842338,6282.734321699994,-1161.3985166700004,24525.131355600002 2022-06-10,06:33:28.000,161,9573523,805,0,1654842339,6282.801684799997,-1161.391467540001,24525.166291199996 2022-06-10,06:33:29.000,161,9573533,525,0,1654842340,6282.808421109992,-1161.3844184100017,24525.20821392 2022-06-10,06:33:30.000,161,9573442,-475,0,1654842341,6282.801684799997,-1161.4055657999997,24525.166291199996 2022-06-10,06:33:31.000,161,9573557,885,0,1654842342,6282.862311589997,-1161.3632710199963,24525.201226800003 2022-06-10,06:33:32.000,161,9573539,-555,0,1654842343,6282.815157419995,-1161.3773692800023,24525.201226800003 2022-06-10,06:33:33.000,161,9573530,-795,0,1654842344,6282.815157419995,-1161.3491727599976,24525.08943288 2022-06-10,06:33:34.000,161,9573502,365,0,1654842345,6282.902729449997,-1161.3632710199963,24525.25712376 2022-06-10,06:33:35.000,161,9573559,-795,0,1654842346,6282.842102659997,-1161.3703201499957,24525.194239680008 2022-06-10,06:33:36.000,161,9573571,404,0,1654842347,6282.842102659997,-1161.3350744999989,24525.187252559997 2022-06-10,06:33:37.000,161,9573515,805,0,1654842348,6282.808421109992,-1161.356221889997,24525.026548800008 2022-06-10,06:33:38.000,161,9573516,-395,0,1654842349,6282.828630039992,-1161.3632710199963,24525.09642000001 2022-06-10,06:33:39.000,161,9573502,-795,0,1654842350,6282.916202069995,-1161.3421236299982,24525.250136640003 2022-06-10,06:33:40.000,161,9573497,-795,0,1654842351,6282.943147309998,-1161.3350744999989,24525.20821392 2022-06-10,06:33:41.000,161,9573564,-795,0,1654842352,6282.9229383799975,-1161.3209762400002,24525.243149520007 2022-06-10,06:33:42.000,161,9573536,85,0,1654842353,6282.848838969992,-1161.3139271100008,24525.14532984001 2022-06-10,06:33:43.000,161,9573496,445,0,1654842354,6282.936410999995,-1161.3209762400002,24525.215201039995 2022-06-10,06:33:44.000,161,9573521,-195,0,1654842355,6282.909465759993,-1161.3209762400002,24525.194239680008 2022-06-10,06:33:45.000,161,9573494,445,0,1654842356,6282.916202069995,-1161.3209762400002,24525.18026544 2022-06-10,06:33:46.000,161,9573518,-595,0,1654842357,6282.882520519997,-1161.3209762400002,24525.138342719998 2022-06-10,06:33:47.000,161,9573572,1045,0,1654842358,6282.8892568299925,-1161.3139271100008,24525.166291199996 2022-06-10,06:33:48.000,161,9573499,-795,0,1654842359,6283.003774099998,-1161.3209762400002,24525.292059360007 2022-06-10,06:33:49.000,161,9573515,965,0,1654842360,6283.010510409993,-1161.3139271100008,24525.306033599998 2022-06-10,06:33:50.000,161,9573562,-795,0,1654842361,6283.003774099998,-1161.2927797199955,24525.271098000005 2022-06-10,06:33:51.000,161,9573503,525,0,1654842362,6282.997037789995,-1161.3068779800014,24525.250136640003 2022-06-10,06:33:52.000,161,9573487,-795,0,1654842363,6282.9229383799975,-1161.3068779800014,24525.131355600002 2022-06-10,06:33:53.000,161,9573545,-795,0,1654842364,6282.902729449997,-1161.3209762400002,24525.173278320006 2022-06-10,06:33:54.000,161,9573547,-795,0,1654842365,6283.010510409993,-1161.3068779800014,24525.243149520007 2022-06-10,06:33:55.000,161,9573429,885,0,1654842366,6283.0374556499955,-1161.3350744999989,24525.333982079996 2022-06-10,06:33:56.000,161,9573620,-795,0,1654842367,6282.970092549993,-1161.299828850002,24525.292059360007 2022-06-10,06:33:57.000,161,9573558,-555,0,1654842368,6282.963356239998,-1161.299828850002,24525.194239680008 2022-06-10,06:33:58.000,161,9573509,965,0,1654842369,6283.0374556499955,-1161.299828850002,24525.333982079996 2022-06-10,06:33:59.000,161,9573582,-155,0,1654842370,6283.057664579996,-1161.299828850002,24525.26411088001 2022-06-10,06:34:00.000,161,9573565,-595,0,1654842371,6283.010510409993,-1161.3068779800014,24525.292059360007 2022-06-10,06:34:01.000,161,9573502,-795,0,1654842372,6283.030719339993,-1161.3068779800014,24525.306033599998 2022-06-10,06:34:02.000,161,9573564,365,0,1654842373,6282.983565169998,-1161.299828850002,24525.138342719998 2022-06-10,06:34:03.000,161,9573550,-795,0,1654842374,6282.983565169998,-1161.285730589996,24525.250136640003 2022-06-10,06:34:04.000,161,9573582,-795,0,1654842375,6283.104818749998,-1161.264583199998,24525.39686616 2022-06-10,06:34:05.000,161,9573479,-155,0,1654842376,6283.104818749998,-1161.2716323299974,24525.32699496 2022-06-10,06:34:06.000,161,9573542,-795,0,1654842377,6283.104818749998,-1161.2786814599967,24525.3759048 2022-06-10,06:34:07.000,161,9573560,805,0,1654842378,6283.0172467199955,-1161.2716323299974,24525.243149520007 2022-06-10,06:34:08.000,161,9573635,-795,0,1654842379,6283.030719339993,-1161.2575340699987,24525.243149520007 2022-06-10,06:34:09.000,161,9573517,-795,0,1654842380,6283.084609819998,-1161.24343581,24525.31302072001 2022-06-10,06:34:10.000,161,9573543,-434,0,1654842381,6283.077873509996,-1161.24343581,24525.306033599998 2022-06-10,06:34:11.000,161,9573577,1005,0,1654842382,6283.104818749998,-1161.2152392899952,24525.39686616 2022-06-10,06:34:12.000,161,9573562,-74,0,1654842383,6283.071137199993,-1161.1870427699978,24525.306033599998 2022-06-10,06:34:13.000,161,9573505,325,0,1654842384,6282.916202069995,-1161.2152392899952,24525.236162399997 2022-06-10,06:34:14.000,161,9573559,-635,0,1654842385,6283.111555059993,-1161.1940918999971,24525.306033599998 2022-06-10,06:34:15.000,161,9573586,445,0,1654842386,6283.125027679998,-1161.2081901599959,24525.361930560008 2022-06-10,06:34:16.000,161,9573591,-795,0,1654842387,6283.084609819998,-1161.1799936399984,24525.27808512 2022-06-10,06:34:17.000,161,9573598,-795,0,1654842388,6283.057664579996,-1161.1799936399984,24525.222188160005 2022-06-10,06:34:18.000,161,9573485,845,0,1654842389,6283.071137199993,-1161.172944509999,24525.152316960004 2022-06-10,06:34:19.000,161,9573518,1005,0,1654842390,6283.158709229996,-1161.151797120001,24525.389879040005 2022-06-10,06:34:20.000,161,9573536,-195,0,1654842391,6283.178918159996,-1161.1658953799997,24525.417827520003 2022-06-10,06:34:21.000,161,9573488,765,0,1654842392,6283.192390779994,-1161.1588462500004,24525.3759048 2022-06-10,06:34:22.000,161,9573508,-354,0,1654842393,6283.192390779994,-1161.1447479900016,24525.340969200006 2022-06-10,06:34:23.000,161,9573525,-795,0,1654842394,6283.071137199993,-1161.1588462500004,24525.222188160005 2022-06-10,06:34:24.000,161,9573618,-795,0,1654842395,6283.104818749998,-1161.1447479900016,24525.306033599998 2022-06-10,06:34:25.000,161,9573538,805,0,1654842396,6283.158709229996,-1161.1376988600023,24525.340969200006 2022-06-10,06:34:26.000,161,9573503,325,0,1654842397,6283.1654455399985,-1161.1447479900016,24525.3759048 2022-06-10,06:34:27.000,161,9573468,-795,0,1654842398,6283.145236609998,-1161.1306497299956,24525.26411088001 2022-06-10,06:34:28.000,161,9573491,-795,0,1654842399,6283.158709229996,-1161.1376988600023,24525.320007840004 2022-06-10,06:34:29.000,161,9573545,445,0,1654842400,6283.199127089996,-1161.1306497299956,24525.39686616 2022-06-10,06:34:30.000,161,9573545,685,0,1654842401,6283.246281259999,-1161.1306497299956,24525.42481464 2022-06-10,06:34:31.000,161,9573524,-795,0,1654842402,6283.246281259999,-1161.1447479900016,24525.39686616 2022-06-10,06:34:32.000,161,9573559,1165,0,1654842403,6283.125027679998,-1161.1306497299956,24525.26411088001 2022-06-10,06:34:33.000,161,9573580,445,0,1654842404,6283.1654455399985,-1161.1447479900016,24525.250136640003 2022-06-10,06:34:34.000,161,9573501,-795,0,1654842405,6283.2799628099965,-1161.1024532099982,24525.333982079996 2022-06-10,06:34:35.000,161,9573534,-795,0,1654842406,6283.273226499994,-1161.0813058200001,24525.403853279997 2022-06-10,06:34:36.000,161,9573559,-795,0,1654842407,6283.259753879996,-1161.0813058200001,24525.382891919995 2022-06-10,06:34:37.000,161,9573512,765,0,1654842408,6283.199127089996,-1161.1236005999963,24525.320007840004 2022-06-10,06:34:38.000,161,9573551,-795,0,1654842409,6283.327116979999,-1161.0954040799988,24525.389879040005 2022-06-10,06:34:39.000,161,9573601,765,0,1654842410,6283.246281259999,-1161.1024532099982,24525.39686616 2022-06-10,06:34:40.000,161,9573558,765,0,1654842411,6283.232808639994,-1161.060158430002,24525.389879040005 2022-06-10,06:34:41.000,161,9573594,-795,0,1654842412,6283.232808639994,-1161.0531092999954,24525.389879040005 2022-06-10,06:34:42.000,161,9573548,-715,0,1654842413,6283.145236609998,-1161.0672075600014,24525.285072239996 2022-06-10,06:34:43.000,161,9573504,-795,0,1654842414,6283.205863399999,-1161.046060169996,24525.299046480002 2022-06-10,06:34:44.000,161,9573522,-795,0,1654842415,6283.293435429994,-1161.0390110399967,24525.417827520003 2022-06-10,06:34:45.000,161,9573463,285,0,1654842416,6283.2799628099965,-1161.046060169996,24525.42481464 2022-06-10,06:34:46.000,161,9573548,485,0,1654842417,6283.313644359994,-1161.0319619099973,24525.403853279997 2022-06-10,06:34:47.000,161,9573538,525,0,1654842418,6283.178918159996,-1161.0319619099973,24525.271098000005 2022-06-10,06:34:48.000,161,9573618,645,0,1654842419,6283.253017569994,-1161.024912779998,24525.354943439997 2022-06-10,06:34:49.000,161,9573538,645,0,1654842420,6283.259753879996,-1160.9826180000018,24525.43180176001 2022-06-10,06:34:50.000,161,9573529,-795,0,1654842421,6283.259753879996,-1160.9896671300012,24525.403853279997 2022-06-10,06:34:51.000,161,9573500,-795,0,1654842422,6283.306908049999,-1160.9967162600005,24525.43180176001 2022-06-10,06:34:52.000,161,9573578,525,0,1654842423,6283.293435429994,-1161.0108145199993,24525.438788880005 2022-06-10,06:34:53.000,161,9573503,645,0,1654842424,6283.232808639994,-1160.9967162600005,24525.361930560008 2022-06-10,06:34:54.000,161,9573555,-795,0,1654842425,6283.327116979999,-1160.9967162600005,24525.529621440008 2022-06-10,06:34:55.000,161,9573572,-795,0,1654842426,6283.286699119999,-1161.00376539,24525.445776 2022-06-10,06:34:56.000,161,9573510,605,0,1654842427,6283.313644359994,-1160.9896671300012,24525.459750240007 2022-06-10,06:34:57.000,161,9573515,-795,0,1654842428,6283.246281259999,-1160.9967162600005,24525.306033599998 2022-06-10,06:34:58.000,161,9573522,-795,0,1654842429,6283.226072329999,-1161.0178636499986,24525.34795632 2022-06-10,06:34:59.000,161,9573593,445,0,1654842430,6283.286699119999,-1160.9755688699952,24525.557569920005 2022-06-10,06:35:00.000,161,9573496,-114,0,1654842431,6283.340589599997,-1161.00376539,24525.508660080006 2022-06-10,06:35:01.000,161,9573496,205,0,1654842432,6283.300171739997,-1161.0178636499986,24525.550582799995 2022-06-10,06:35:02.000,161,9573445,765,0,1654842433,6283.300171739997,-1161.0108145199993,24525.417827520003 2022-06-10,06:35:03.000,161,9573548,-795,0,1654842434,6283.327116979999,-1161.00376539,24525.459750240007 2022-06-10,06:35:04.000,161,9573529,-795,0,1654842435,6283.327116979999,-1160.9755688699952,24525.508660080006 2022-06-10,06:35:05.000,161,9573557,-795,0,1654842436,6283.293435429994,-1160.9967162600005,24525.452763119996 2022-06-10,06:35:06.000,161,9573529,605,0,1654842437,6283.232808639994,-1161.0108145199993,24525.34795632 2022-06-10,06:35:07.000,161,9573521,-475,0,1654842438,6283.2799628099965,-1161.0108145199993,24525.445776 2022-06-10,06:35:08.000,161,9573514,685,0,1654842439,6283.347325909999,-1160.9967162600005,24525.54359568 2022-06-10,06:35:09.000,161,9573471,-795,0,1654842440,6283.313644359994,-1161.0178636499986,24525.54359568 2022-06-10,06:35:10.000,161,9573537,-795,0,1654842441,6283.212599709994,-1161.046060169996,24525.389879040005 2022-06-10,06:35:11.000,161,9573593,-795,0,1654842442,6283.293435429994,-1161.0390110399967,24525.508660080006 2022-06-10,06:35:12.000,161,9573497,-795,0,1654842443,6283.239544949996,-1161.0672075600014,24525.445776 2022-06-10,06:35:13.000,161,9573528,5,0,1654842444,6283.232808639994,-1161.0531092999954,24525.389879040005 2022-06-10,06:35:14.000,161,9573519,765,0,1654842445,6283.138500299996,-1161.0531092999954,24525.445776 2022-06-10,06:35:15.000,161,9573551,-795,0,1654842446,6283.273226499994,-1161.0672075600014,24525.445776 2022-06-10,06:35:16.000,161,9573502,565,0,1654842447,6283.313644359994,-1161.0883549499995,24525.54359568 2022-06-10,06:35:17.000,161,9573539,-795,0,1654842448,6283.306908049999,-1161.0813058200001,24525.466737360002 2022-06-10,06:35:18.000,161,9573504,-795,0,1654842449,6283.3944800799945,-1161.0813058200001,24525.550582799995 2022-06-10,06:35:19.000,161,9573529,245,0,1654842450,6283.320380669997,-1161.0954040799988,24525.557569920005 2022-06-10,06:35:20.000,161,9573514,965,0,1654842451,6283.313644359994,-1161.0954040799988,24525.536608560004 2022-06-10,06:35:21.000,161,9573536,1125,0,1654842452,6283.313644359994,-1161.116551469997,24525.557569920005 2022-06-10,06:35:22.000,161,9573526,-795,0,1654842453,6283.2799628099965,-1161.0883549499995,24525.452763119996 2022-06-10,06:35:23.000,161,9573535,-155,0,1654842454,6283.266490189999,-1161.0813058200001,24525.445776 2022-06-10,06:35:24.000,161,9573509,-795,0,1654842455,6283.360798529997,-1161.1024532099982,24525.61346688 2022-06-10,06:35:25.000,161,9573475,-795,0,1654842456,6283.347325909999,-1161.1447479900016,24525.627441120007 2022-06-10,06:35:26.000,161,9573542,-795,0,1654842457,6283.354062219994,-1161.1376988600023,24525.59250552 2022-06-10,06:35:27.000,161,9573516,-795,0,1654842458,6283.246281259999,-1161.1447479900016,24525.445776 2022-06-10,06:35:28.000,161,9573609,-795,0,1654842459,6283.266490189999,-1161.1376988600023,24525.501672959996 2022-06-10,06:35:29.000,161,9573484,-795,0,1654842460,6283.300171739997,-1161.1588462500004,24525.5156472 2022-06-10,06:35:30.000,161,9573518,-795,0,1654842461,6283.273226499994,-1161.172944509999,24525.536608560004 2022-06-10,06:35:31.000,161,9573533,-795,0,1654842462,6283.286699119999,-1161.1588462500004,24525.59250552 2022-06-10,06:35:32.000,161,9573518,1125,0,1654842463,6283.313644359994,-1161.1799936399984,24525.641415359998 2022-06-10,06:35:33.000,161,9573560,85,0,1654842464,6283.246281259999,-1161.1940918999971,24525.49468584 2022-06-10,06:35:34.000,161,9573539,-795,0,1654842465,6283.347325909999,-1161.1799936399984,24525.627441120007 2022-06-10,06:35:35.000,161,9573571,-675,0,1654842466,6283.333853289994,-1161.1940918999971,24525.585518400003 2022-06-10,06:35:36.000,161,9573493,45,0,1654842467,6283.259753879996,-1161.1940918999971,24525.578531280007 2022-06-10,06:35:37.000,161,9573521,605,0,1654842468,6283.172181849994,-1161.1870427699978,24525.466737360002 2022-06-10,06:35:38.000,161,9573503,-795,0,1654842469,6283.172181849994,-1161.2081901599959,24525.508660080006 2022-06-10,06:35:39.000,161,9573461,645,0,1654842470,6283.205863399999,-1161.2011410299965,24525.48071160001 2022-06-10,06:35:40.000,161,9573575,-795,0,1654842471,6283.306908049999,-1161.2152392899952,24525.64840248001 2022-06-10,06:35:41.000,161,9573515,-795,0,1654842472,6283.205863399999,-1161.2081901599959,24525.508660080006 2022-06-10,06:35:42.000,161,9573514,-795,0,1654842473,6283.219336019996,-1161.2293375500012,24525.487698720004 2022-06-10,06:35:43.000,161,9573555,765,0,1654842474,6283.259753879996,-1161.2081901599959,24525.61346688 2022-06-10,06:35:44.000,161,9573564,-795,0,1654842475,6283.253017569994,-1161.2081901599959,24525.56455704 2022-06-10,06:35:45.000,161,9573491,5,0,1654842476,6283.239544949996,-1161.2363866800006,24525.59250552 2022-06-10,06:35:46.000,161,9573477,445,0,1654842477,6283.253017569994,-1161.2152392899952,24525.54359568 2022-06-10,06:35:47.000,161,9573551,-795,0,1654842478,6283.151972919994,-1161.2363866800006,24525.536608560004 2022-06-10,06:35:48.000,161,9573535,-795,0,1654842479,6283.246281259999,-1161.24343581,24525.49468584 2022-06-10,06:35:49.000,161,9573511,-795,0,1654842480,6283.347325909999,-1161.24343581,24525.634428240002 2022-06-10,06:35:50.000,161,9573445,-795,0,1654842481,6283.286699119999,-1161.264583199998,24525.66237672 2022-06-10,06:35:51.000,161,9573579,-795,0,1654842482,6283.2799628099965,-1161.2504849399993,24525.59949264001 2022-06-10,06:35:52.000,161,9573545,-795,0,1654842483,6283.226072329999,-1161.2786814599967,24525.452763119996 2022-06-10,06:35:53.000,161,9573610,205,0,1654842484,6283.192390779994,-1161.24343581,24525.452763119996 2022-06-10,06:35:54.000,161,9573543,485,0,1654842485,6283.273226499994,-1161.2716323299974,24525.634428240002 2022-06-10,06:35:55.000,161,9573496,325,0,1654842486,6283.293435429994,-1161.2716323299974,24525.68333808 2022-06-10,06:35:56.000,161,9573506,-795,0,1654842487,6283.327116979999,-1161.24343581,24525.634428240002 2022-06-10,06:35:57.000,161,9573581,605,0,1654842488,6283.259753879996,-1161.299828850002,24525.59250552 2022-06-10,06:35:58.000,161,9573535,-795,0,1654842489,6283.360798529997,-1161.2786814599967,24525.64840248001 2022-06-10,06:35:59.000,161,9573518,-795,0,1654842490,6283.327116979999,-1161.299828850002,24525.606479760005 2022-06-10,06:36:00.000,161,9573541,1045,0,1654842491,6283.293435429994,-1161.3068779800014,24525.634428240002 2022-06-10,06:36:01.000,161,9573520,-795,0,1654842492,6283.354062219994,-1161.3209762400002,24525.620453999996 2022-06-10,06:36:02.000,161,9573492,-755,0,1654842493,6283.313644359994,-1161.299828850002,24525.501672959996 2022-06-10,06:36:03.000,161,9573480,-795,0,1654842494,6283.347325909999,-1161.356221889997,24525.585518400003 2022-06-10,06:36:04.000,161,9573526,445,0,1654842495,6283.421425319997,-1161.3139271100008,24525.66237672 2022-06-10,06:36:05.000,161,9573574,-515,0,1654842496,6283.468579489992,-1161.3421236299982,24525.68333808 2022-06-10,06:36:06.000,161,9573570,-555,0,1654842497,6283.320380669997,-1161.3773692800023,24525.550582799995 2022-06-10,06:36:07.000,161,9573462,525,0,1654842498,6283.333853289994,-1161.3703201499957,24525.578531280007 2022-06-10,06:36:08.000,161,9573527,-795,0,1654842499,6283.3742711499945,-1161.3632710199963,24525.536608560004 2022-06-10,06:36:09.000,161,9573523,-354,0,1654842500,6283.414689009995,-1161.3703201499957,24525.59250552 2022-06-10,06:36:10.000,161,9573582,-795,0,1654842501,6283.401216389997,-1161.3773692800023,24525.690325199997 2022-06-10,06:36:11.000,161,9573457,-795,0,1654842502,6283.428161629992,-1161.391467540001,24525.76718352001 2022-06-10,06:36:12.000,161,9573492,-795,0,1654842503,6283.414689009995,-1161.4055657999997,24525.61346688 2022-06-10,06:36:13.000,161,9573533,-795,0,1654842504,6283.340589599997,-1161.3985166700004,24525.59250552 2022-06-10,06:36:14.000,161,9573529,-795,0,1654842505,6283.414689009995,-1161.4055657999997,24525.718273679995 2022-06-10,06:36:15.000,161,9573633,-795,0,1654842506,6283.286699119999,-1161.391467540001,24525.59949264001 2022-06-10,06:36:16.000,161,9573524,-795,0,1654842507,6283.306908049999,-1161.3773692800023,24525.550582799995 2022-06-10,06:36:17.000,161,9573502,565,0,1654842508,6283.401216389997,-1161.3773692800023,24525.690325199997 2022-06-10,06:36:18.000,161,9573517,-555,0,1654842509,6283.340589599997,-1161.4337623199972,24525.550582799995 2022-06-10,06:36:19.000,161,9573530,-795,0,1654842510,6283.381007459997,-1161.412614929999,24525.634428240002 2022-06-10,06:36:20.000,161,9573475,-795,0,1654842511,6283.4887884199925,-1161.391467540001,24525.73224792 2022-06-10,06:36:21.000,161,9573552,445,0,1654842512,6283.495524729995,-1161.447860579996,24525.7601964 2022-06-10,06:36:22.000,161,9573528,485,0,1654842513,6283.508997349993,-1161.4196640599985,24525.76718352001 2022-06-10,06:36:23.000,161,9573594,-795,0,1654842514,6283.387743769992,-1161.461958840002,24525.59250552 2022-06-10,06:36:24.000,161,9573589,-795,0,1654842515,6283.475315799995,-1161.4690079700013,24525.655389600004 2022-06-10,06:36:25.000,161,9573511,-795,0,1654842516,6283.461843179997,-1161.447860579996,24525.690325199997 2022-06-10,06:36:26.000,161,9573522,-795,0,1654842517,6283.461843179997,-1161.4549097099953,24525.704299440004 2022-06-10,06:36:27.000,161,9573524,-795,0,1654842518,6283.475315799995,-1161.4690079700013,24525.68333808 2022-06-10,06:36:28.000,161,9573514,-795,0,1654842519,6283.428161629992,-1161.4972044899987,24525.64840248001 2022-06-10,06:36:29.000,161,9573482,-795,0,1654842520,6283.562887829998,-1161.4690079700013,24525.725260800005 2022-06-10,06:36:30.000,161,9573549,725,0,1654842521,6283.596569379995,-1161.5394992700021,24525.78115776 2022-06-10,06:36:31.000,161,9573588,-274,0,1654842522,6283.589833069993,-1161.504253619998,24525.739235039997 2022-06-10,06:36:32.000,161,9573490,-795,0,1654842523,6283.542678899998,-1161.5394992700021,24525.64840248001 2022-06-10,06:36:33.000,161,9573560,-795,0,1654842524,6283.549415209993,-1161.5465484000015,24525.59949264001 2022-06-10,06:36:34.000,161,9573524,-795,0,1654842525,6283.603305689998,-1161.5606466600002,24525.718273679995 2022-06-10,06:36:35.000,161,9573447,-635,0,1654842526,6283.596569379995,-1161.5817940499983,24525.718273679995 2022-06-10,06:36:36.000,161,9573585,-795,0,1654842527,6283.569624139993,-1161.5817940499983,24525.73224792 2022-06-10,06:36:37.000,161,9573555,-515,0,1654842528,6283.583096759998,-1161.5817940499983,24525.634428240002 2022-06-10,06:36:38.000,161,9573509,-795,0,1654842529,6283.650459859993,-1161.6029414399964,24525.795132000007 2022-06-10,06:36:39.000,161,9573559,-795,0,1654842530,6283.6369872399955,-1161.617039699995,24525.788144879996 2022-06-10,06:36:40.000,161,9573520,-795,0,1654842531,6283.623514619998,-1161.6452362199998,24525.753209280003 2022-06-10,06:36:41.000,161,9573577,-795,0,1654842532,6283.623514619998,-1161.6381870900004,24525.7601964 2022-06-10,06:36:42.000,161,9573563,245,0,1654842533,6283.583096759998,-1161.6522853499991,24525.655389600004 2022-06-10,06:36:43.000,161,9573554,-795,0,1654842534,6283.603305689998,-1161.631137960001,24525.697312320008 2022-06-10,06:36:44.000,161,9573527,-795,0,1654842535,6283.724559269998,-1161.6593344799985,24525.809106239998 2022-06-10,06:36:45.000,161,9573562,-795,0,1654842536,6283.684141409998,-1161.6663836099979,24525.844041840006 2022-06-10,06:36:46.000,161,9573538,-795,0,1654842537,6283.711086649993,-1161.701629260002,24525.809106239998 2022-06-10,06:36:47.000,161,9573568,-795,0,1654842538,6283.589833069993,-1161.72277665,24525.676350960006 2022-06-10,06:36:48.000,161,9573573,85,0,1654842539,6283.630250929993,-1161.72277665,24525.739235039997 2022-06-10,06:36:49.000,161,9573517,-635,0,1654842540,6283.650459859993,-1161.743924039998,24525.753209280003 2022-06-10,06:36:50.000,161,9573516,-795,0,1654842541,6283.690877719993,-1161.743924039998,24525.809106239998 2022-06-10,06:36:51.000,161,9573538,1165,0,1654842542,6283.704350339998,-1161.7721205599955,24525.823080480004 2022-06-10,06:36:52.000,161,9573520,-795,0,1654842543,6283.704350339998,-1161.7721205599955,24525.7601964 2022-06-10,06:36:53.000,161,9573469,124,0,1654842544,6283.684141409998,-1161.814415339999,24525.7601964 2022-06-10,06:36:54.000,161,9573503,445,0,1654842545,6283.764977129998,-1161.8073662099996,24525.85102896 2022-06-10,06:36:55.000,161,9573569,-795,0,1654842546,6283.724559269998,-1161.814415339999,24525.837054719996 2022-06-10,06:36:56.000,161,9573534,-795,0,1654842547,6283.697614029996,-1161.835562729997,24525.823080480004 2022-06-10,06:36:57.000,161,9573574,-795,0,1654842548,6283.684141409998,-1161.8426118599964,24525.718273679995 2022-06-10,06:36:58.000,161,9573501,-795,0,1654842549,6283.616778309995,-1161.8637592500017,24525.655389600004 2022-06-10,06:36:59.000,161,9573492,565,0,1654842550,6283.7851860599985,-1161.835562729997,24525.844041840006 2022-06-10,06:37:00.000,161,9573506,765,0,1654842551,6283.764977129998,-1161.8567101199951,24525.871990320004 2022-06-10,06:37:01.000,161,9573506,-795,0,1654842552,6283.670668789993,-1161.8919557699992,24525.718273679995 2022-06-10,06:37:02.000,161,9573522,-795,0,1654842553,6283.690877719993,-1161.8919557699992,24525.7601964 2022-06-10,06:37:03.000,161,9573513,-795,0,1654842554,6283.758240819996,-1161.8990048999985,24525.858016079997 2022-06-10,06:37:04.000,161,9573524,-795,0,1654842555,6283.791922369994,-1161.927201419996,24525.795132000007 2022-06-10,06:37:05.000,161,9573496,165,0,1654842556,6283.852549159994,-1161.927201419996,24525.795132000007 2022-06-10,06:37:06.000,161,9573492,-795,0,1654842557,6283.7312955799935,-1161.9131031599973,24525.718273679995 2022-06-10,06:37:07.000,161,9573508,805,0,1654842558,6283.805394989999,-1161.9553979400007,24525.71128656 2022-06-10,06:37:08.000,161,9573536,-475,0,1654842559,6283.852549159994,-1161.9553979400007,24525.8999388 2022-06-10,06:37:09.000,161,9573591,-795,0,1654842560,6283.812131299994,-1161.9765453299988,24525.920900160003 2022-06-10,06:37:10.000,161,9573514,-795,0,1654842561,6283.825603919999,-1161.9765453299988,24525.8999388 2022-06-10,06:37:11.000,161,9573575,404,0,1654842562,6283.818867609996,-1161.9906435899975,24525.85102896 2022-06-10,06:37:12.000,161,9573514,445,0,1654842563,6283.758240819996,-1162.0117909799956,24525.795132000007 2022-06-10,06:37:13.000,161,9573626,-795,0,1654842564,6283.7312955799935,-1161.9906435899975,24525.68333808 2022-06-10,06:37:14.000,161,9573602,-555,0,1654842565,6283.724559269998,-1162.0047418499962,24525.655389600004 2022-06-10,06:37:15.000,161,9573528,685,0,1654842566,6283.832340229994,-1162.0258892400016,24525.8999388 2022-06-10,06:37:16.000,161,9573519,-795,0,1654842567,6283.825603919999,-1162.0399875000003,24525.844041840006 2022-06-10,06:37:17.000,161,9573578,645,0,1654842568,6283.758240819996,-1162.0188401100022,24525.7601964 2022-06-10,06:37:18.000,161,9573552,325,0,1654842569,6283.7851860599985,-1162.0047418499962,24525.858016079997 2022-06-10,06:37:19.000,161,9573536,-795,0,1654842570,6283.818867609996,-1162.0258892400016,24525.885964559995 2022-06-10,06:37:20.000,161,9573471,-795,0,1654842571,6283.839076539996,-1162.075233149997,24525.871990320004 2022-06-10,06:37:21.000,161,9573433,-795,0,1654842572,6283.825603919999,-1162.0399875000003,24525.85102896 2022-06-10,06:37:22.000,161,9573501,-795,0,1654842573,6283.764977129998,-1162.054085759999,24525.8300676 2022-06-10,06:37:23.000,161,9573570,-795,0,1654842574,6283.778449749996,-1162.0611348899984,24525.823080480004 2022-06-10,06:37:24.000,161,9573502,-795,0,1654842575,6283.8794943999965,-1162.075233149997,24525.990771360004 2022-06-10,06:37:25.000,161,9573536,85,0,1654842576,6283.892967019994,-1162.1034296700018,24525.990771360004 2022-06-10,06:37:26.000,161,9573547,-795,0,1654842577,6283.764977129998,-1162.0681840199977,24525.837054719996 2022-06-10,06:37:27.000,161,9573545,-795,0,1654842578,6283.738031889996,-1162.075233149997,24525.774170640005 2022-06-10,06:37:28.000,161,9573534,-795,0,1654842579,6283.818867609996,-1162.0893314099958,24525.844041840006 2022-06-10,06:37:29.000,161,9573511,-795,0,1654842580,6283.852549159994,-1162.1034296700018,24525.87897744 2022-06-10,06:37:30.000,161,9573476,-795,0,1654842581,6283.859285469996,-1162.1175279300005,24525.871990320004 2022-06-10,06:37:31.000,161,9573501,-795,0,1654842582,6283.852549159994,-1162.1175279300005,24525.93487440001 2022-06-10,06:37:32.000,161,9573504,-795,0,1654842583,6283.866021779999,-1162.1175279300005,24525.913913040007 2022-06-10,06:37:33.000,161,9573569,-795,0,1654842584,6283.7851860599985,-1162.1175279300005,24525.885964559995 2022-06-10,06:37:34.000,161,9573544,525,0,1654842585,6283.899703329997,-1162.0963805399952,24525.941861520005 2022-06-10,06:37:35.000,161,9573580,-315,0,1654842586,6283.852549159994,-1162.1175279300005,24525.94884864 2022-06-10,06:37:36.000,161,9573542,-795,0,1654842587,6283.859285469996,-1162.1175279300005,24525.885964559995 2022-06-10,06:37:37.000,161,9573510,-795,0,1654842588,6283.738031889996,-1162.1316261899992,24525.795132000007 2022-06-10,06:37:38.000,161,9573500,-795,0,1654842589,6283.791922369994,-1162.1739209699954,24525.823080480004 2022-06-10,06:37:39.000,161,9573499,-195,0,1654842590,6283.913175949994,-1162.1527735799973,24525.93487440001 2022-06-10,06:37:40.000,161,9573565,-795,0,1654842591,6283.919912259997,-1162.1316261899992,24525.969810000002 2022-06-10,06:37:41.000,161,9573553,805,0,1654842592,6283.825603919999,-1162.145724449998,24525.78115776 2022-06-10,06:37:42.000,161,9573575,245,0,1654842593,6283.791922369994,-1162.1527735799973,24525.85102896 2022-06-10,06:37:43.000,161,9573641,-795,0,1654842594,6283.919912259997,-1162.1527735799973,24525.906925919997 2022-06-10,06:37:44.000,161,9573493,-555,0,1654842595,6283.886230709999,-1162.1527735799973,24525.871990320004 2022-06-10,06:37:45.000,161,9573482,-795,0,1654842596,6283.906439639999,-1162.166871839996,24525.87897744 2022-06-10,06:37:46.000,161,9573538,-795,0,1654842597,6283.845812849999,-1162.180970100002,24525.809106239998 2022-06-10,06:37:47.000,161,9573462,-434,0,1654842598,6283.866021779999,-1162.166871839996,24525.871990320004 2022-06-10,06:37:48.000,161,9573551,924,0,1654842599,6283.940121189997,-1162.145724449998,24526.01871984 2022-06-10,06:37:49.000,161,9573470,-795,0,1654842600,6283.926648569999,-1162.1598227099967,24525.98378424001 2022-06-10,06:37:50.000,161,9573477,-795,0,1654842601,6283.967066429999,-1162.1739209699954,24525.962822880007 2022-06-10,06:37:51.000,161,9573585,365,0,1654842602,6283.926648569999,-1162.1739209699954,24525.976797119998 2022-06-10,06:37:52.000,161,9573466,-795,0,1654842603,6283.805394989999,-1162.166871839996,24525.823080480004 2022-06-10,06:37:53.000,161,9573566,-795,0,1654842604,6283.825603919999,-1162.1739209699954,24525.8300676 2022-06-10,06:37:54.000,161,9573434,765,0,1654842605,6283.892967019994,-1162.1739209699954,24525.969810000002 2022-06-10,06:37:55.000,161,9573495,605,0,1654842606,6283.933384879994,-1162.1880192300014,24526.004745599996 2022-06-10,06:37:56.000,161,9573472,-795,0,1654842607,6283.8794943999965,-1162.2091666199995,24525.920900160003 2022-06-10,06:37:57.000,161,9573526,-795,0,1654842608,6283.845812849999,-1162.180970100002,24525.885964559995 2022-06-10,06:37:58.000,161,9573509,725,0,1654842609,6283.953593809994,-1162.2303140099975,24525.955835759996 2022-06-10,06:37:59.000,161,9573541,-795,0,1654842610,6283.933384879994,-1162.237363139997,24525.920900160003 2022-06-10,06:38:00.000,161,9573514,124,0,1654842611,6283.913175949994,-1162.2303140099975,24525.87897744 2022-06-10,06:38:01.000,161,9573468,-795,0,1654842612,6283.906439639999,-1162.2444122699962,24525.913913040007 2022-06-10,06:38:02.000,161,9573454,365,0,1654842613,6283.886230709999,-1162.2444122699962,24525.809106239998 2022-06-10,06:38:03.000,161,9573515,-675,0,1654842614,6283.866021779999,-1162.2585105300022,24525.81609336001 2022-06-10,06:38:04.000,161,9573520,-795,0,1654842615,6283.960330119997,-1162.2303140099975,24525.94884864 2022-06-10,06:38:05.000,161,9573543,-555,0,1654842616,6283.946857499999,-1162.237363139997,24525.962822880007 2022-06-10,06:38:06.000,161,9573538,365,0,1654842617,6283.839076539996,-1162.2585105300022,24525.8300676 2022-06-10,06:38:07.000,161,9573598,-795,0,1654842618,6283.866021779999,-1162.2585105300022,24525.823080480004 2022-06-10,06:38:08.000,161,9573599,645,0,1654842619,6283.872758089994,-1162.2796579200003,24525.87897744 2022-06-10,06:38:09.000,161,9573515,445,0,1654842620,6283.8794943999965,-1162.2585105300022,24525.913913040007 2022-06-10,06:38:10.000,161,9573546,-795,0,1654842621,6283.859285469996,-1162.2444122699962,24525.93487440001 2022-06-10,06:38:11.000,161,9573522,-795,0,1654842622,6283.919912259997,-1162.237363139997,24525.976797119998 2022-06-10,06:38:12.000,161,9573522,845,0,1654842623,6283.899703329997,-1162.2585105300022,24525.87897744 2022-06-10,06:38:13.000,161,9573487,-595,0,1654842624,6283.825603919999,-1162.2655596600016,24525.837054719996 2022-06-10,06:38:14.000,161,9573490,1045,0,1654842625,6283.960330119997,-1162.2303140099975,24525.976797119998 2022-06-10,06:38:15.000,161,9573568,-795,0,1654842626,6283.906439639999,-1162.2655596600016,24525.98378424001 2022-06-10,06:38:16.000,161,9573494,565,0,1654842627,6283.852549159994,-1162.2655596600016,24525.92788728 2022-06-10,06:38:17.000,161,9573555,-114,0,1654842628,6283.7851860599985,-1162.2514613999956,24525.865003200008 2022-06-10,06:38:18.000,161,9573528,605,0,1654842629,6283.704350339998,-1162.2655596600016,24525.753209280003 2022-06-10,06:38:19.000,161,9573464,485,0,1654842630,6283.886230709999,-1162.237363139997,24526.011732720006 2022-06-10,06:38:20.000,161,9573509,-795,0,1654842631,6283.919912259997,-1162.2514613999956,24525.990771360004 2022-06-10,06:38:21.000,161,9573496,-795,0,1654842632,6283.906439639999,-1162.2585105300022,24525.955835759996 2022-06-10,06:38:22.000,161,9573468,45,0,1654842633,6283.866021779999,-1162.2585105300022,24525.906925919997 2022-06-10,06:38:23.000,161,9573510,-795,0,1654842634,6283.886230709999,-1162.2514613999956,24525.969810000002 2022-06-10,06:38:24.000,161,9573517,-795,0,1654842635,6283.8794943999965,-1162.2514613999956,24525.94884864 2022-06-10,06:38:25.000,161,9573489,-795,0,1654842636,6283.825603919999,-1162.3008053099984,24525.976797119998 2022-06-10,06:38:26.000,161,9573517,-795,0,1654842637,6283.764977129998,-1162.293756179999,24525.823080480004 2022-06-10,06:38:27.000,161,9573502,-795,0,1654842638,6283.818867609996,-1162.3008053099984,24525.920900160003 2022-06-10,06:38:28.000,161,9573503,-795,0,1654842639,6283.926648569999,-1162.3008053099984,24525.913913040007 2022-06-10,06:38:29.000,161,9573512,-795,0,1654842640,6283.926648569999,-1162.3078544399978,24525.976797119998 2022-06-10,06:38:30.000,161,9573487,765,0,1654842641,6283.8794943999965,-1162.3078544399978,24525.94884864 2022-06-10,06:38:31.000,161,9573579,-475,0,1654842642,6283.892967019994,-1162.314903569997,24525.920900160003 2022-06-10,06:38:32.000,161,9573524,-795,0,1654842643,6283.791922369994,-1162.3290018299958,24525.795132000007 2022-06-10,06:38:33.000,161,9573505,-795,0,1654842644,6283.805394989999,-1162.3219526999965,24525.78115776 2022-06-10,06:38:34.000,161,9573530,-795,0,1654842645,6283.872758089994,-1162.3360509599952,24525.913913040007 2022-06-10,06:38:35.000,161,9573597,-795,0,1654842646,6283.913175949994,-1162.3431000900018,24525.990771360004 2022-06-10,06:38:36.000,161,9573524,1165,0,1654842647,6283.778449749996,-1162.36424748,24525.81609336001 2022-06-10,06:38:37.000,161,9573440,-795,0,1654842648,6283.791922369994,-1162.36424748,24525.87897744 2022-06-10,06:38:38.000,161,9573530,565,0,1654842649,6283.845812849999,-1162.3431000900018,24525.93487440001 2022-06-10,06:38:39.000,161,9573503,124,0,1654842650,6283.852549159994,-1162.3360509599952,24525.87897744 2022-06-10,06:38:40.000,161,9573504,-395,0,1654842651,6283.798658679996,-1162.3431000900018,24525.913913040007 2022-06-10,06:38:41.000,161,9573485,605,0,1654842652,6283.805394989999,-1162.3360509599952,24525.885964559995 2022-06-10,06:38:42.000,161,9573482,645,0,1654842653,6283.7515045099935,-1162.3501492200012,24525.746222160007 2022-06-10,06:38:43.000,161,9573542,404,0,1654842654,6283.7515045099935,-1162.3290018299958,24525.81609336001 2022-06-10,06:38:44.000,161,9573475,-795,0,1654842655,6283.845812849999,-1162.314903569997,24525.990771360004 2022-06-10,06:38:45.000,161,9573488,-795,0,1654842656,6283.866021779999,-1162.3290018299958,24525.955835759996 2022-06-10,06:38:46.000,161,9573497,-74,0,1654842657,6283.832340229994,-1162.314903569997,24525.976797119998 2022-06-10,06:38:47.000,161,9573573,-675,0,1654842658,6283.758240819996,-1162.3431000900018,24525.906925919997 2022-06-10,06:38:48.000,161,9573546,965,0,1654842659,6283.758240819996,-1162.314903569997,24525.809106239998 2022-06-10,06:38:49.000,161,9573546,-795,0,1654842660,6283.7515045099935,-1162.3008053099984,24525.906925919997 2022-06-10,06:38:50.000,161,9573489,445,0,1654842661,6283.771713439994,-1162.3290018299958,24525.858016079997 2022-06-10,06:38:51.000,161,9573551,285,0,1654842662,6283.798658679996,-1162.3360509599952,24526.004745599996 2022-06-10,06:38:52.000,161,9573438,-795,0,1654842663,6283.744768199998,-1162.3290018299958,24525.93487440001 2022-06-10,06:38:53.000,161,9573489,-795,0,1654842664,6283.764977129998,-1162.3360509599952,24525.87897744 2022-06-10,06:38:54.000,161,9573517,-315,0,1654842665,6283.832340229994,-1162.3290018299958,24525.92788728 2022-06-10,06:38:55.000,161,9573597,-274,0,1654842666,6283.839076539996,-1162.3360509599952,24525.955835759996 2022-06-10,06:38:56.000,161,9573514,-795,0,1654842667,6283.7515045099935,-1162.3571983500005,24525.823080480004 2022-06-10,06:38:57.000,161,9573528,-35,0,1654842668,6283.738031889996,-1162.3360509599952,24525.795132000007 2022-06-10,06:38:58.000,161,9573516,-795,0,1654842669,6283.744768199998,-1162.3501492200012,24525.809106239998 2022-06-10,06:38:59.000,161,9573526,485,0,1654842670,6283.832340229994,-1162.3501492200012,24525.93487440001 2022-06-10,06:39:00.000,161,9573493,-795,0,1654842671,6283.832340229994,-1162.36424748,24525.976797119998 2022-06-10,06:39:01.000,161,9573505,-795,0,1654842672,6283.832340229994,-1162.3290018299958,24525.98378424001 2022-06-10,06:39:02.000,161,9573544,445,0,1654842673,6283.764977129998,-1162.3571983500005,24525.865003200008 2022-06-10,06:39:03.000,161,9573493,1125,0,1654842674,6283.764977129998,-1162.36424748,24525.906925919997 2022-06-10,06:39:04.000,161,9573523,-795,0,1654842675,6283.758240819996,-1162.3571983500005,24525.885964559995 2022-06-10,06:39:05.000,161,9573583,-715,0,1654842676,6283.744768199998,-1162.3783457399986,24525.892951680005 2022-06-10,06:39:06.000,161,9573464,-795,0,1654842677,6283.623514619998,-1162.3783457399986,24525.795132000007 2022-06-10,06:39:07.000,161,9573472,-795,0,1654842678,6283.697614029996,-1162.36424748,24525.85102896 2022-06-10,06:39:08.000,161,9573507,85,0,1654842679,6283.758240819996,-1162.3712966099993,24525.94884864 2022-06-10,06:39:09.000,161,9573549,-795,0,1654842680,6283.738031889996,-1162.3501492200012,24525.955835759996 2022-06-10,06:39:10.000,161,9573491,-795,0,1654842681,6283.738031889996,-1162.3571983500005,24525.962822880007 2022-06-10,06:39:11.000,161,9573575,965,0,1654842682,6283.684141409998,-1162.3571983500005,24525.93487440001 2022-06-10,06:39:12.000,161,9573465,-795,0,1654842683,6283.643723549998,-1162.3431000900018,24525.76718352001 2022-06-10,06:39:13.000,161,9573556,485,0,1654842684,6283.576360449995,-1162.3219526999965,24525.858016079997 2022-06-10,06:39:14.000,161,9573555,845,0,1654842685,6283.650459859993,-1162.3501492200012,24525.906925919997 2022-06-10,06:39:15.000,161,9573513,765,0,1654842686,6283.711086649993,-1162.3360509599952,24525.955835759996 2022-06-10,06:39:16.000,161,9573467,-795,0,1654842687,6283.670668789993,-1162.3431000900018,24525.969810000002 2022-06-10,06:39:17.000,161,9573551,605,0,1654842688,6283.6369872399955,-1162.3219526999965,24525.98378424001 2022-06-10,06:39:18.000,161,9573519,445,0,1654842689,6283.562887829998,-1162.314903569997,24525.823080480004 2022-06-10,06:39:19.000,161,9573639,-795,0,1654842690,6283.448370559992,-1162.314903569997,24525.739235039997 2022-06-10,06:39:20.000,161,9573494,-795,0,1654842691,6283.569624139993,-1162.3360509599952,24525.955835759996 2022-06-10,06:39:21.000,161,9573494,-795,0,1654842692,6283.576360449995,-1162.3290018299958,24525.885964559995 2022-06-10,06:39:22.000,161,9573468,-795,0,1654842693,6283.495524729995,-1162.3290018299958,24525.795132000007 2022-06-10,06:39:23.000,161,9573504,-795,0,1654842694,6283.502261039997,-1162.3219526999965,24525.81609336001 2022-06-10,06:39:24.000,161,9573472,-795,0,1654842695,6283.583096759998,-1162.3008053099984,24525.969810000002 2022-06-10,06:39:25.000,161,9573497,605,0,1654842696,6283.583096759998,-1162.314903569997,24525.94884864 2022-06-10,06:39:26.000,161,9573510,-555,0,1654842697,6283.475315799995,-1162.314903569997,24525.78115776 2022-06-10,06:39:27.000,161,9573496,-795,0,1654842698,6283.455106869995,-1162.3008053099984,24525.78115776 2022-06-10,06:39:28.000,161,9573578,-434,0,1654842699,6283.495524729995,-1162.293756179999,24525.871990320004 2022-06-10,06:39:29.000,161,9573525,165,0,1654842700,6283.4887884199925,-1162.3360509599952,24525.871990320004 2022-06-10,06:39:30.000,161,9573479,-795,0,1654842701,6283.4887884199925,-1162.3219526999965,24525.87897744 2022-06-10,06:39:31.000,161,9573485,485,0,1654842702,6283.542678899998,-1162.3078544399978,24525.93487440001 2022-06-10,06:39:32.000,161,9573550,5,0,1654842703,6283.5224699699975,-1162.3078544399978,24525.892951680005 2022-06-10,06:39:33.000,161,9573522,-635,0,1654842704,6283.441634249997,-1162.3078544399978,24525.7601964 2022-06-10,06:39:34.000,161,9573466,-195,0,1654842705,6283.495524729995,-1162.2867070499997,24525.93487440001 2022-06-10,06:39:35.000,161,9573515,-795,0,1654842706,6283.508997349993,-1162.314903569997,24525.844041840006 2022-06-10,06:39:36.000,161,9573490,-795,0,1654842707,6283.428161629992,-1162.293756179999,24525.858016079997 2022-06-10,06:39:37.000,161,9573540,-795,0,1654842708,6283.407952699992,-1162.293756179999,24525.73224792 2022-06-10,06:39:38.000,161,9573507,-795,0,1654842709,6283.333853289994,-1162.293756179999,24525.718273679995 2022-06-10,06:39:39.000,161,9573489,725,0,1654842710,6283.455106869995,-1162.2867070499997,24525.92788728 2022-06-10,06:39:40.000,161,9573557,725,0,1654842711,6283.502261039997,-1162.3008053099984,24525.92788728 2022-06-10,06:39:41.000,161,9573504,-795,0,1654842712,6283.475315799995,-1162.272608790001,24525.885964559995 2022-06-10,06:39:42.000,161,9573531,285,0,1654842713,6283.421425319997,-1162.3078544399978,24525.802119120002 2022-06-10,06:39:43.000,161,9573575,565,0,1654842714,6283.3742711499945,-1162.2867070499997,24525.823080480004 2022-06-10,06:39:44.000,161,9573490,1285,0,1654842715,6283.387743769992,-1162.2796579200003,24525.837054719996 2022-06-10,06:39:45.000,161,9573498,525,0,1654842716,6283.407952699992,-1162.293756179999,24525.85102896 2022-06-10,06:39:46.000,161,9573492,-795,0,1654842717,6283.2799628099965,-1162.2796579200003,24525.739235039997 2022-06-10,06:39:47.000,161,9573483,245,0,1654842718,6283.320380669997,-1162.272608790001,24525.8300676 2022-06-10,06:39:48.000,161,9573562,605,0,1654842719,6283.3944800799945,-1162.2655596600016,24525.94884864 2022-06-10,06:39:49.000,161,9573499,-475,0,1654842720,6283.367534839999,-1162.3008053099984,24525.906925919997 2022-06-10,06:39:50.000,161,9573504,45,0,1654842721,6283.2799628099965,-1162.2585105300022,24525.78115776 2022-06-10,06:39:51.000,161,9573561,-795,0,1654842722,6283.320380669997,-1162.2232648799982,24525.87897744 2022-06-10,06:39:52.000,161,9573542,-475,0,1654842723,6283.266490189999,-1162.2514613999956,24525.746222160007 2022-06-10,06:39:53.000,161,9573513,-515,0,1654842724,6283.246281259999,-1162.2444122699962,24525.7601964 2022-06-10,06:39:54.000,161,9573560,-795,0,1654842725,6283.273226499994,-1162.237363139997,24525.844041840006 2022-06-10,06:39:55.000,161,9573463,-795,0,1654842726,6283.313644359994,-1162.2162157499988,24525.837054719996 2022-06-10,06:39:56.000,161,9573500,-795,0,1654842727,6283.259753879996,-1162.2091666199995,24525.823080480004 2022-06-10,06:39:57.000,161,9573530,725,0,1654842728,6283.239544949996,-1162.237363139997,24525.7601964 2022-06-10,06:39:58.000,161,9573506,-795,0,1654842729,6283.219336019996,-1162.2444122699962,24525.892951680005 2022-06-10,06:39:59.000,161,9573544,365,0,1654842730,6283.199127089996,-1162.20211749,24525.78115776 2022-06-10,06:40:00.000,161,9573535,-795,0,1654842731,6283.172181849994,-1162.2162157499988,24525.81609336001 2022-06-10,06:40:01.000,161,9573462,-155,0,1654842732,6283.172181849994,-1162.2091666199995,24525.788144879996 2022-06-10,06:40:02.000,161,9573506,685,0,1654842733,6283.091346129993,-1162.237363139997,24525.697312320008 2022-06-10,06:40:03.000,161,9573494,165,0,1654842734,6283.118291369996,-1162.237363139997,24525.774170640005 2022-06-10,06:40:04.000,161,9573488,-795,0,1654842735,6283.1317639899935,-1162.2232648799982,24525.739235039997 2022-06-10,06:40:05.000,161,9573537,-195,0,1654842736,6283.057664579996,-1162.2162157499988,24525.690325199997 2022-06-10,06:40:06.000,161,9573531,-795,0,1654842737,6283.044191959998,-1162.2303140099975,24525.676350960006 2022-06-10,06:40:07.000,161,9573542,-795,0,1654842738,6283.138500299996,-1162.2232648799982,24525.753209280003 2022-06-10,06:40:08.000,161,9573515,-795,0,1654842739,6283.050928269993,-1162.2162157499988,24525.73224792 2022-06-10,06:40:09.000,161,9573513,-795,0,1654842740,6283.003774099998,-1162.2232648799982,24525.59250552 2022-06-10,06:40:10.000,161,9573459,-795,0,1654842741,6283.023983029998,-1162.20211749,24525.627441120007 2022-06-10,06:40:11.000,161,9573545,-795,0,1654842742,6283.091346129993,-1162.2232648799982,24525.774170640005 2022-06-10,06:40:12.000,161,9573543,-795,0,1654842743,6283.003774099998,-1162.2303140099975,24525.669363839996 2022-06-10,06:40:13.000,161,9573519,645,0,1654842744,6282.970092549993,-1162.2585105300022,24525.676350960006 2022-06-10,06:40:14.000,161,9573496,-795,0,1654842745,6283.111555059993,-1162.2444122699962,24525.753209280003 2022-06-10,06:40:15.000,161,9573491,485,0,1654842746,6283.030719339993,-1162.2444122699962,24525.68333808 2022-06-10,06:40:16.000,161,9573576,45,0,1654842747,6282.983565169998,-1162.2514613999956,24525.718273679995 2022-06-10,06:40:17.000,161,9573519,-795,0,1654842748,6282.943147309998,-1162.2655596600016,24525.59250552 2022-06-10,06:40:18.000,161,9573494,605,0,1654842749,6282.929674689993,-1162.2655596600016,24525.606479760005 2022-06-10,06:40:19.000,161,9573481,-795,0,1654842750,6283.030719339993,-1162.272608790001,24525.690325199997 2022-06-10,06:40:20.000,161,9573521,-755,0,1654842751,6282.902729449997,-1162.2867070499997,24525.585518400003 2022-06-10,06:40:21.000,161,9573568,-795,0,1654842752,6283.050928269993,-1162.3078544399978,24525.704299440004 2022-06-10,06:40:22.000,161,9573524,-795,0,1654842753,6282.895993139995,-1162.3008053099984,24525.61346688 2022-06-10,06:40:23.000,161,9573519,725,0,1654842754,6282.949883619993,-1162.3078544399978,24525.676350960006 2022-06-10,06:40:24.000,161,9573514,-795,0,1654842755,6282.949883619993,-1162.3078544399978,24525.64840248001 2022-06-10,06:40:25.000,161,9573476,1165,0,1654842756,6282.949883619993,-1162.3078544399978,24525.690325199997 2022-06-10,06:40:26.000,161,9573464,805,0,1654842757,6282.7747395599945,-1162.314903569997,24525.34795632 2022-06-10,06:40:27.000,161,9573477,645,0,1654842758,6282.875784209995,-1162.3078544399978,24525.54359568 2022-06-10,06:40:28.000,161,9573519,725,0,1654842759,6282.909465759993,-1162.3219526999965,24525.620453999996 2022-06-10,06:40:29.000,161,9573520,285,0,1654842760,6282.990301479993,-1162.3078544399978,24525.718273679995 2022-06-10,06:40:30.000,161,9573514,485,0,1654842761,6282.976828859995,-1162.314903569997,24525.704299440004 2022-06-10,06:40:31.000,161,9573617,-555,0,1654842762,6282.916202069995,-1162.3219526999965,24525.59250552 2022-06-10,06:40:32.000,161,9573519,-795,0,1654842763,6282.815157419995,-1162.314903569997,24525.473724479998 2022-06-10,06:40:33.000,161,9573554,-274,0,1654842764,6282.895993139995,-1162.3501492200012,24525.578531280007 2022-06-10,06:40:34.000,161,9573540,765,0,1654842765,6282.7747395599945,-1162.3431000900018,24525.466737360002 2022-06-10,06:40:35.000,161,9573525,-795,0,1654842766,6282.768003249999,-1162.36424748,24525.49468584 2022-06-10,06:40:36.000,161,9573502,965,0,1654842767,6282.902729449997,-1162.36424748,24525.627441120007 2022-06-10,06:40:37.000,161,9573492,-795,0,1654842768,6282.794948489995,-1162.3712966099993,24525.557569920005 2022-06-10,06:40:38.000,161,9573489,845,0,1654842769,6282.835366349995,-1162.36424748,24525.571544159997 2022-06-10,06:40:39.000,161,9573597,-795,0,1654842770,6282.869047899992,-1162.36424748,24525.571544159997 2022-06-10,06:40:40.000,161,9573472,-795,0,1654842771,6282.828630039992,-1162.385394869998,24525.59250552 2022-06-10,06:40:41.000,161,9573535,965,0,1654842772,6282.828630039992,-1162.385394869998,24525.54359568 2022-06-10,06:40:42.000,161,9573523,805,0,1654842773,6282.720849079997,-1162.3924439999973,24525.466737360002 2022-06-10,06:40:43.000,161,9573441,-715,0,1654842774,6282.754530629994,-1162.3994931299967,24525.487698720004 2022-06-10,06:40:44.000,161,9573509,725,0,1654842775,6282.855575279995,-1162.385394869998,24525.59949264001 2022-06-10,06:40:45.000,161,9573483,-635,0,1654842776,6282.855575279995,-1162.420640520002,24525.585518400003 2022-06-10,06:40:46.000,161,9573458,-515,0,1654842777,6282.815157419995,-1162.406542259996,24525.56455704 2022-06-10,06:40:47.000,161,9573586,-434,0,1654842778,6282.707376459999,-1162.385394869998,24525.445776 2022-06-10,06:40:48.000,161,9573557,-795,0,1654842779,6282.734321699994,-1162.3783457399986,24525.43180176001 2022-06-10,06:40:49.000,161,9573474,-795,0,1654842780,6282.754530629994,-1162.3994931299967,24525.487698720004 2022-06-10,06:40:50.000,161,9573503,-795,0,1654842781,6282.754530629994,-1162.406542259996,24525.487698720004 2022-06-10,06:40:51.000,161,9573545,-795,0,1654842782,6282.7747395599945,-1162.406542259996,24525.508660080006 2022-06-10,06:40:52.000,161,9573491,325,0,1654842783,6282.761266939997,-1162.385394869998,24525.529621440008 2022-06-10,06:40:53.000,161,9573506,-795,0,1654842784,6282.693903839994,-1162.3783457399986,24525.445776 2022-06-10,06:40:54.000,161,9573504,445,0,1654842785,6282.747794319999,-1162.385394869998,24525.550582799995 2022-06-10,06:40:55.000,161,9573555,-795,0,1654842786,6282.700640149997,-1162.36424748,24525.48071160001 2022-06-10,06:40:56.000,161,9573421,605,0,1654842787,6282.720849079997,-1162.3783457399986,24525.410840400007 2022-06-10,06:40:57.000,161,9573514,-795,0,1654842788,6282.606331809999,-1162.385394869998,24525.361930560008 2022-06-10,06:40:58.000,161,9573477,-354,0,1654842789,6282.626540739999,-1162.36424748,24525.368917680004 2022-06-10,06:40:59.000,161,9573492,-795,0,1654842790,6282.700640149997,-1162.3501492200012,24525.48071160001 2022-06-10,06:41:00.000,161,9573510,-755,0,1654842791,6282.754530629994,-1162.3712966099993,24525.508660080006 2022-06-10,06:41:01.000,161,9573510,-795,0,1654842792,6282.660222289996,-1162.3501492200012,24525.473724479998 2022-06-10,06:41:02.000,161,9573536,885,0,1654842793,6282.606331809999,-1162.3924439999973,24525.39686616 2022-06-10,06:41:03.000,161,9573561,-795,0,1654842794,6282.707376459999,-1162.3712966099993,24525.417827520003 2022-06-10,06:41:04.000,161,9573458,-795,0,1654842795,6282.653485979994,-1162.36424748,24525.466737360002 2022-06-10,06:41:05.000,161,9573584,485,0,1654842796,6282.660222289996,-1162.3712966099993,24525.389879040005 2022-06-10,06:41:06.000,161,9573525,485,0,1654842797,6282.572650259994,-1162.3501492200012,24525.320007840004 2022-06-10,06:41:07.000,161,9573477,-795,0,1654842798,6282.599595499996,-1162.3360509599952,24525.299046480002 2022-06-10,06:41:08.000,161,9573453,565,0,1654842799,6282.707376459999,-1162.3571983500005,24525.487698720004 2022-06-10,06:41:09.000,161,9573508,605,0,1654842800,6282.693903839994,-1162.3501492200012,24525.49468584 2022-06-10,06:41:10.000,161,9573544,-795,0,1654842801,6282.673694909994,-1162.3431000900018,24525.42481464 2022-06-10,06:41:11.000,161,9573518,924,0,1654842802,6282.646749669999,-1162.3360509599952,24525.403853279997 2022-06-10,06:41:12.000,161,9573489,-35,0,1654842803,6282.5659139499985,-1162.3571983500005,24525.320007840004 2022-06-10,06:41:13.000,161,9573655,685,0,1654842804,6282.572650259994,-1162.3360509599952,24525.32699496 2022-06-10,06:41:14.000,161,9573528,485,0,1654842805,6282.613068119994,-1162.36424748,24525.452763119996 2022-06-10,06:41:15.000,161,9573506,-795,0,1654842806,6282.660222289996,-1162.3431000900018,24525.522634319997 2022-06-10,06:41:16.000,161,9573495,-274,0,1654842807,6282.559177639996,-1162.314903569997,24525.361930560008 2022-06-10,06:41:17.000,161,9573536,-795,0,1654842808,6282.613068119994,-1162.314903569997,24525.382891919995 2022-06-10,06:41:18.000,161,9573537,-795,0,1654842809,6282.653485979994,-1162.3008053099984,24525.508660080006 2022-06-10,06:41:19.000,161,9573579,-795,0,1654842810,6282.626540739999,-1162.3078544399978,24525.452763119996 2022-06-10,06:41:20.000,161,9573487,-795,0,1654842811,6282.592859189994,-1162.2796579200003,24525.42481464 2022-06-10,06:41:21.000,161,9573512,445,0,1654842812,6282.491814539993,-1162.293756179999,24525.27808512 2022-06-10,06:41:22.000,161,9573520,-274,0,1654842813,6282.5659139499985,-1162.3008053099984,24525.32699496 2022-06-10,06:41:23.000,161,9573511,1285,0,1654842814,6282.606331809999,-1162.2655596600016,24525.354943439997 2022-06-10,06:41:24.000,161,9573527,-475,0,1654842815,6282.687167529999,-1162.272608790001,24525.487698720004 2022-06-10,06:41:25.000,161,9573482,-795,0,1654842816,6282.6804312199965,-1162.2655596600016,24525.501672959996 2022-06-10,06:41:26.000,161,9573466,-795,0,1654842817,6282.720849079997,-1162.2585105300022,24525.473724479998 2022-06-10,06:41:27.000,161,9573502,-795,0,1654842818,6282.592859189994,-1162.2444122699962,24525.3759048 2022-06-10,06:41:28.000,161,9573515,-74,0,1654842819,6282.599595499996,-1162.237363139997,24525.438788880005 2022-06-10,06:41:29.000,161,9573497,-795,0,1654842820,6282.673694909994,-1162.2232648799982,24525.410840400007 2022-06-10,06:41:30.000,161,9573508,-795,0,1654842821,6282.653485979994,-1162.237363139997,24525.410840400007 2022-06-10,06:41:31.000,161,9573448,-795,0,1654842822,6282.714112769994,-1162.237363139997,24525.48071160001 2022-06-10,06:41:32.000,161,9573538,1125,0,1654842823,6282.6804312199965,-1162.2091666199995,24525.459750240007 2022-06-10,06:41:33.000,161,9573500,-795,0,1654842824,6282.687167529999,-1162.1950683600007,24525.42481464 2022-06-10,06:41:34.000,161,9573470,-795,0,1654842825,6282.714112769994,-1162.2232648799982,24525.5156472 2022-06-10,06:41:35.000,161,9573513,805,0,1654842826,6282.666958599999,-1162.1880192300014,24525.508660080006 2022-06-10,06:41:36.000,161,9573502,245,0,1654842827,6282.687167529999,-1162.1739209699954,24525.445776 2022-06-10,06:41:37.000,161,9573532,885,0,1654842828,6282.633277049994,-1162.1739209699954,24525.354943439997 2022-06-10,06:41:38.000,161,9573548,205,0,1654842829,6282.586122879999,-1162.180970100002,24525.320007840004 2022-06-10,06:41:39.000,161,9573476,-795,0,1654842830,6282.768003249999,-1162.1386753199986,24525.522634319997 2022-06-10,06:41:40.000,161,9573528,-795,0,1654842831,6282.727585389999,-1162.1386753199986,24525.54359568 2022-06-10,06:41:41.000,161,9573512,-795,0,1654842832,6282.7747395599945,-1162.1245770599999,24525.49468584 2022-06-10,06:41:42.000,161,9573511,-795,0,1654842833,6282.700640149997,-1162.1245770599999,24525.42481464 2022-06-10,06:41:43.000,161,9573540,-795,0,1654842834,6282.714112769994,-1162.1316261899992,24525.48071160001 2022-06-10,06:41:44.000,161,9573527,-795,0,1654842835,6282.707376459999,-1162.1245770599999,24525.466737360002 2022-06-10,06:41:45.000,161,9573461,-795,0,1654842836,6282.687167529999,-1162.0963805399952,24525.445776 2022-06-10,06:41:46.000,161,9573489,485,0,1654842837,6282.640013359996,-1162.0822822799964,24525.306033599998 2022-06-10,06:41:47.000,161,9573509,-795,0,1654842838,6282.673694909994,-1162.0822822799964,24525.39686616 2022-06-10,06:41:48.000,161,9573469,-795,0,1654842839,6282.781475869997,-1162.0399875000003,24525.49468584 2022-06-10,06:41:49.000,161,9573469,485,0,1654842840,6282.754530629994,-1162.032938370001,24525.557569920005 2022-06-10,06:41:50.000,161,9573490,-795,0,1654842841,6282.768003249999,-1162.0399875000003,24525.54359568 2022-06-10,06:41:51.000,161,9573571,-795,0,1654842842,6282.754530629994,-1162.0258892400016,24525.48071160001 2022-06-10,06:41:52.000,161,9573458,-475,0,1654842843,6282.619804429996,-1162.0258892400016,24525.389879040005 2022-06-10,06:41:53.000,161,9573576,725,0,1654842844,6282.646749669999,-1162.032938370001,24525.410840400007 2022-06-10,06:41:54.000,161,9573521,445,0,1654842845,6282.720849079997,-1162.0117909799956,24525.438788880005 2022-06-10,06:41:55.000,161,9573491,-795,0,1654842846,6282.741058009997,-1162.0047418499962,24525.550582799995 2022-06-10,06:41:56.000,161,9573531,-155,0,1654842847,6282.761266939997,-1162.0047418499962,24525.536608560004 2022-06-10,06:41:57.000,161,9573511,765,0,1654842848,6282.714112769994,-1161.9906435899975,24525.473724479998 2022-06-10,06:41:58.000,161,9573500,-795,0,1654842849,6282.801684799997,-1161.9906435899975,24525.59949264001 2022-06-10,06:41:59.000,161,9573466,-795,0,1654842850,6282.734321699994,-1161.9765453299988,24525.536608560004 2022-06-10,06:42:00.000,161,9573529,-235,0,1654842851,6282.761266939997,-1161.9906435899975,24525.49468584 2022-06-10,06:42:01.000,161,9573497,1045,0,1654842852,6282.714112769994,-1161.9765453299988,24525.522634319997 2022-06-10,06:42:02.000,161,9573467,805,0,1654842853,6282.660222289996,-1161.9835944599981,24525.382891919995 2022-06-10,06:42:03.000,161,9573519,-795,0,1654842854,6282.693903839994,-1161.9835944599981,24525.48071160001 2022-06-10,06:42:04.000,161,9573540,-795,0,1654842855,6282.801684799997,-1161.9835944599981,24525.529621440008 2022-06-10,06:42:05.000,161,9573438,-35,0,1654842856,6282.788212179992,-1161.9765453299988,24525.620453999996 2022-06-10,06:42:06.000,161,9573543,-795,0,1654842857,6282.788212179992,-1161.9765453299988,24525.571544159997 2022-06-10,06:42:07.000,161,9573553,1125,0,1654842858,6282.6804312199965,-1161.9906435899975,24525.459750240007 2022-06-10,06:42:08.000,161,9573542,-795,0,1654842859,6282.707376459999,-1161.9906435899975,24525.5156472 2022-06-10,06:42:09.000,161,9573503,-795,0,1654842860,6282.720849079997,-1161.9694961999994,24525.550582799995 2022-06-10,06:42:10.000,161,9573484,-795,0,1654842861,6282.707376459999,-1161.96244707,24525.54359568 2022-06-10,06:42:11.000,161,9573466,-795,0,1654842862,6282.613068119994,-1161.9976927199968,24525.389879040005 2022-06-10,06:42:12.000,161,9573516,485,0,1654842863,6282.673694909994,-1161.9765453299988,24525.508660080006 2022-06-10,06:42:13.000,161,9573433,-595,0,1654842864,6282.754530629994,-1161.96244707,24525.620453999996 2022-06-10,06:42:14.000,161,9573499,445,0,1654842865,6282.768003249999,-1161.927201419996,24525.61346688 2022-06-10,06:42:15.000,161,9573544,765,0,1654842866,6282.626540739999,-1161.941299680002,24525.39686616 2022-06-10,06:42:16.000,161,9573561,-795,0,1654842867,6282.673694909994,-1161.9483488100013,24525.550582799995 2022-06-10,06:42:17.000,161,9573542,-795,0,1654842868,6282.727585389999,-1161.9342505499953,24525.557569920005 2022-06-10,06:42:18.000,161,9573522,-795,0,1654842869,6282.720849079997,-1161.9483488100013,24525.54359568 2022-06-10,06:42:19.000,161,9573542,-795,0,1654842870,6282.673694909994,-1161.96244707,24525.522634319997 2022-06-10,06:42:20.000,161,9573475,-795,0,1654842871,6282.720849079997,-1161.941299680002,24525.634428240002 2022-06-10,06:42:21.000,161,9573499,-315,0,1654842872,6282.734321699994,-1161.9483488100013,24525.690325199997 2022-06-10,06:42:22.000,161,9573549,605,0,1654842873,6282.592859189994,-1161.9835944599981,24525.5156472 2022-06-10,06:42:23.000,161,9573467,-795,0,1654842874,6282.572650259994,-1161.9694961999994,24525.445776 2022-06-10,06:42:24.000,161,9573475,-795,0,1654842875,6282.613068119994,-1161.96244707,24525.438788880005 2022-06-10,06:42:25.000,161,9573439,445,0,1654842876,6282.5659139499985,-1161.96244707,24525.42481464 2022-06-10,06:42:26.000,161,9573526,685,0,1654842877,6282.613068119994,-1161.9765453299988,24525.445776 2022-06-10,06:42:27.000,161,9573511,-795,0,1654842878,6282.687167529999,-1161.9906435899975,24525.620453999996 2022-06-10,06:42:28.000,161,9573433,-795,0,1654842879,6282.734321699994,-1161.9765453299988,24525.68333808 2022-06-10,06:42:29.000,161,9573489,-795,0,1654842880,6282.687167529999,-1161.96244707,24525.585518400003 2022-06-10,06:42:30.000,161,9573501,-795,0,1654842881,6282.707376459999,-1161.9906435899975,24525.59949264001 2022-06-10,06:42:31.000,161,9573518,-795,0,1654842882,6282.707376459999,-1161.9976927199968,24525.61346688 2022-06-10,06:42:32.000,161,9573467,-795,0,1654842883,6282.572650259994,-1161.9976927199968,24525.410840400007 2022-06-10,06:42:33.000,161,9573513,-274,0,1654842884,6282.586122879999,-1161.9976927199968,24525.473724479998 2022-06-10,06:42:34.000,161,9573503,445,0,1654842885,6282.673694909994,-1162.0258892400016,24525.550582799995 2022-06-10,06:42:35.000,161,9573505,565,0,1654842886,6282.693903839994,-1161.9906435899975,24525.61346688 2022-06-10,06:42:36.000,161,9573502,845,0,1654842887,6282.660222289996,-1162.0188401100022,24525.501672959996 2022-06-10,06:42:37.000,161,9573508,-795,0,1654842888,6282.640013359996,-1162.0117909799956,24525.56455704 2022-06-10,06:42:38.000,161,9573505,765,0,1654842889,6282.727585389999,-1162.0188401100022,24525.61346688 2022-06-10,06:42:39.000,161,9573553,-795,0,1654842890,6282.693903839994,-1162.032938370001,24525.54359568 2022-06-10,06:42:40.000,161,9573538,965,0,1654842891,6282.653485979994,-1162.0399875000003,24525.557569920005 2022-06-10,06:42:41.000,161,9573551,-235,0,1654842892,6282.518759779996,-1162.0470366299996,24525.452763119996 2022-06-10,06:42:42.000,161,9573569,-795,0,1654842893,6282.673694909994,-1162.0611348899984,24525.59250552 2022-06-10,06:42:43.000,161,9573577,-795,0,1654842894,6282.525496089998,-1162.0681840199977,24525.361930560008 2022-06-10,06:42:44.000,161,9573537,685,0,1654842895,6282.707376459999,-1162.0399875000003,24525.627441120007 2022-06-10,06:42:45.000,161,9573485,-795,0,1654842896,6282.720849079997,-1162.0258892400016,24525.669363839996 2022-06-10,06:42:46.000,161,9573513,1125,0,1654842897,6282.626540739999,-1162.0470366299996,24525.501672959996 2022-06-10,06:42:47.000,161,9573524,-795,0,1654842898,6282.626540739999,-1162.0470366299996,24525.39686616 2022-06-10,06:42:48.000,161,9573544,-635,0,1654842899,6282.6804312199965,-1162.0822822799964,24525.508660080006 2022-06-10,06:42:49.000,161,9573505,365,0,1654842900,6282.666958599999,-1162.054085759999,24525.571544159997 2022-06-10,06:42:50.000,161,9573571,645,0,1654842901,6282.673694909994,-1162.054085759999,24525.59250552 2022-06-10,06:42:51.000,161,9573567,565,0,1654842902,6282.727585389999,-1162.0258892400016,24525.66237672 2022-06-10,06:42:52.000,161,9573484,-795,0,1654842903,6282.700640149997,-1162.0117909799956,24525.59949264001 2022-06-10,06:42:53.000,161,9573520,-595,0,1654842904,6282.666958599999,-1162.075233149997,24525.529621440008 2022-06-10,06:42:54.000,161,9573497,-195,0,1654842905,6282.747794319999,-1162.0470366299996,24525.641415359998 2022-06-10,06:42:55.000,161,9573558,-795,0,1654842906,6282.693903839994,-1162.0258892400016,24525.529621440008 2022-06-10,06:42:56.000,161,9573448,-795,0,1654842907,6282.720849079997,-1162.0822822799964,24525.61346688 2022-06-10,06:42:57.000,161,9573540,485,0,1654842908,6282.640013359996,-1162.0611348899984,24525.466737360002 2022-06-10,06:42:58.000,161,9573453,285,0,1654842909,6282.660222289996,-1162.0611348899984,24525.445776 2022-06-10,06:42:59.000,161,9573584,-795,0,1654842910,6282.761266939997,-1162.0399875000003,24525.68333808 2022-06-10,06:43:00.000,161,9573502,-795,0,1654842911,6282.801684799997,-1162.032938370001,24525.697312320008 2022-06-10,06:43:01.000,161,9573513,605,0,1654842912,6282.815157419995,-1162.0681840199977,24525.655389600004 2022-06-10,06:43:02.000,161,9573518,485,0,1654842913,6282.794948489995,-1162.054085759999,24525.620453999996 2022-06-10,06:43:03.000,161,9573496,-795,0,1654842914,6282.794948489995,-1162.0399875000003,24525.627441120007 2022-06-10,06:43:04.000,161,9573449,805,0,1654842915,6282.808421109992,-1162.0611348899984,24525.61346688 2022-06-10,06:43:05.000,161,9573509,1125,0,1654842916,6282.788212179992,-1162.054085759999,24525.64840248001 2022-06-10,06:43:06.000,161,9573525,-675,0,1654842917,6282.747794319999,-1162.0681840199977,24525.49468584 2022-06-10,06:43:07.000,161,9573449,605,0,1654842918,6282.707376459999,-1162.054085759999,24525.529621440008 2022-06-10,06:43:08.000,161,9573524,-795,0,1654842919,6282.842102659997,-1162.0681840199977,24525.690325199997 2022-06-10,06:43:09.000,161,9573503,-795,0,1654842920,6282.855575279995,-1162.075233149997,24525.669363839996 2022-06-10,06:43:10.000,161,9573509,-795,0,1654842921,6282.835366349995,-1162.0611348899984,24525.697312320008 2022-06-10,06:43:11.000,161,9573524,-795,0,1654842922,6282.835366349995,-1162.0893314099958,24525.59250552 2022-06-10,06:43:12.000,161,9573458,-795,0,1654842923,6282.720849079997,-1162.0681840199977,24525.557569920005 2022-06-10,06:43:13.000,161,9573524,-795,0,1654842924,6282.734321699994,-1162.0963805399952,24525.571544159997 2022-06-10,06:43:14.000,161,9573503,-635,0,1654842925,6282.815157419995,-1162.0893314099958,24525.61346688 2022-06-10,06:43:15.000,161,9573522,-795,0,1654842926,6282.801684799997,-1162.0893314099958,24525.59949264001 2022-06-10,06:43:16.000,161,9573506,-795,0,1654842927,6282.835366349995,-1162.0611348899984,24525.641415359998 2022-06-10,06:43:17.000,161,9573544,-195,0,1654842928,6282.835366349995,-1162.0611348899984,24525.571544159997 2022-06-10,06:43:18.000,161,9573560,-795,0,1654842929,6282.8892568299925,-1162.075233149997,24525.739235039997 2022-06-10,06:43:19.000,161,9573565,325,0,1654842930,6282.862311589997,-1162.0822822799964,24525.66237672 2022-06-10,06:43:20.000,161,9573549,-274,0,1654842931,6282.869047899992,-1162.0470366299996,24525.697312320008 2022-06-10,06:43:21.000,161,9573530,-795,0,1654842932,6282.835366349995,-1162.0611348899984,24525.68333808 2022-06-10,06:43:22.000,161,9573483,-795,0,1654842933,6282.821893729997,-1162.054085759999,24525.557569920005 2022-06-10,06:43:23.000,161,9573582,525,0,1654842934,6282.720849079997,-1162.054085759999,24525.550582799995 2022-06-10,06:43:24.000,161,9573537,-434,0,1654842935,6282.862311589997,-1162.0399875000003,24525.725260800005 2022-06-10,06:43:25.000,161,9573529,-795,0,1654842936,6282.909465759993,-1162.032938370001,24525.795132000007 2022-06-10,06:43:26.000,161,9573472,-795,0,1654842937,6282.936410999995,-1162.032938370001,24525.76718352001 2022-06-10,06:43:27.000,161,9573459,-795,0,1654842938,6282.821893729997,-1162.0470366299996,24525.54359568 2022-06-10,06:43:28.000,161,9573569,-795,0,1654842939,6282.909465759993,-1162.0258892400016,24525.676350960006 2022-06-10,06:43:29.000,161,9573494,805,0,1654842940,6282.895993139995,-1162.0258892400016,24525.71128656 2022-06-10,06:43:30.000,161,9573507,-795,0,1654842941,6282.895993139995,-1162.0258892400016,24525.7601964 2022-06-10,06:43:31.000,161,9573556,-114,0,1654842942,6282.963356239998,-1162.0117909799956,24525.78115776 2022-06-10,06:43:32.000,161,9573525,-795,0,1654842943,6282.8892568299925,-1162.0117909799956,24525.68333808 2022-06-10,06:43:33.000,161,9573521,-795,0,1654842944,6282.929674689993,-1162.0117909799956,24525.753209280003 2022-06-10,06:43:34.000,161,9573465,-795,0,1654842945,6282.875784209995,-1161.9976927199968,24525.7601964 2022-06-10,06:43:35.000,161,9573538,-795,0,1654842946,6282.9229383799975,-1161.9906435899975,24525.795132000007 2022-06-10,06:43:36.000,161,9573512,685,0,1654842947,6282.936410999995,-1162.0047418499962,24525.739235039997 2022-06-10,06:43:37.000,161,9573486,725,0,1654842948,6282.936410999995,-1161.9906435899975,24525.76718352001 2022-06-10,06:43:38.000,161,9573547,-795,0,1654842949,6282.9229383799975,-1162.0047418499962,24525.634428240002 2022-06-10,06:43:39.000,161,9573532,-795,0,1654842950,6282.916202069995,-1161.9694961999994,24525.690325199997 2022-06-10,06:43:40.000,161,9573530,-195,0,1654842951,6282.990301479993,-1161.9765453299988,24525.865003200008 2022-06-10,06:43:41.000,161,9573400,-795,0,1654842952,6282.855575279995,-1161.9976927199968,24525.66237672 2022-06-10,06:43:42.000,161,9573540,-795,0,1654842953,6282.976828859995,-1161.9694961999994,24525.81609336001 2022-06-10,06:43:43.000,161,9573575,-795,0,1654842954,6282.9229383799975,-1161.9765453299988,24525.641415359998 2022-06-10,06:43:44.000,161,9573596,445,0,1654842955,6282.882520519997,-1161.9765453299988,24525.704299440004 2022-06-10,06:43:45.000,161,9573522,-795,0,1654842956,6282.909465759993,-1161.9835944599981,24525.774170640005 2022-06-10,06:43:46.000,161,9573566,45,0,1654842957,6282.949883619993,-1161.96244707,24525.73224792 2022-06-10,06:43:47.000,161,9573506,-795,0,1654842958,6282.875784209995,-1161.96244707,24525.676350960006 2022-06-10,06:43:48.000,161,9573532,-795,0,1654842959,6282.929674689993,-1161.96244707,24525.66237672 2022-06-10,06:43:49.000,161,9573473,-595,0,1654842960,6283.044191959998,-1161.9483488100013,24525.8300676 2022-06-10,06:43:50.000,161,9573533,-795,0,1654842961,6283.010510409993,-1161.9553979400007,24525.844041840006 2022-06-10,06:43:51.000,161,9573581,165,0,1654842962,6282.976828859995,-1161.9835944599981,24525.8300676 2022-06-10,06:43:52.000,161,9573473,365,0,1654842963,6282.909465759993,-1161.96244707,24525.68333808 2022-06-10,06:43:53.000,161,9573560,-795,0,1654842964,6282.936410999995,-1161.9835944599981,24525.641415359998 2022-06-10,06:43:54.000,161,9573500,-195,0,1654842965,6283.030719339993,-1161.9694961999994,24525.76718352001 2022-06-10,06:43:55.000,161,9573478,-795,0,1654842966,6283.084609819998,-1161.9765453299988,24525.871990320004 2022-06-10,06:43:56.000,161,9573525,845,0,1654842967,6283.010510409993,-1161.9765453299988,24525.809106239998 2022-06-10,06:43:57.000,161,9573523,-795,0,1654842968,6283.030719339993,-1161.9694961999994,24525.704299440004 2022-06-10,06:43:58.000,161,9573489,-795,0,1654842969,6283.118291369996,-1161.96244707,24525.865003200008 2022-06-10,06:43:59.000,161,9573469,-795,0,1654842970,6283.064400889998,-1161.9765453299988,24525.87897744 2022-06-10,06:44:00.000,161,9573516,805,0,1654842971,6283.044191959998,-1161.9765453299988,24525.8300676 2022-06-10,06:44:01.000,161,9573484,-795,0,1654842972,6283.044191959998,-1161.9694961999994,24525.802119120002 2022-06-10,06:44:02.000,161,9573460,-795,0,1654842973,6283.0172467199955,-1161.9765453299988,24525.697312320008 2022-06-10,06:44:03.000,161,9573466,-795,0,1654842974,6283.0374556499955,-1161.9483488100013,24525.7601964 2022-06-10,06:44:04.000,161,9573517,-795,0,1654842975,6283.111555059993,-1161.9906435899975,24525.837054719996 2022-06-10,06:44:05.000,161,9573472,965,0,1654842976,6283.1317639899935,-1161.9694961999994,24525.8999388 2022-06-10,06:44:06.000,161,9573518,1085,0,1654842977,6282.990301479993,-1161.9906435899975,24525.81609336001 2022-06-10,06:44:07.000,161,9573488,-795,0,1654842978,6282.983565169998,-1161.9906435899975,24525.690325199997 2022-06-10,06:44:08.000,161,9573544,-795,0,1654842979,6283.030719339993,-1161.9765453299988,24525.78115776 2022-06-10,06:44:09.000,161,9573493,-795,0,1654842980,6283.064400889998,-1161.9765453299988,24525.844041840006 2022-06-10,06:44:10.000,161,9573494,-795,0,1654842981,6283.104818749998,-1162.0047418499962,24525.823080480004 2022-06-10,06:44:11.000,161,9573541,-434,0,1654842982,6283.104818749998,-1161.9694961999994,24525.8999388 2022-06-10,06:44:12.000,161,9573528,-795,0,1654842983,6283.111555059993,-1161.9835944599981,24525.892951680005 2022-06-10,06:44:13.000,161,9573490,-795,0,1654842984,6283.091346129993,-1161.9835944599981,24525.81609336001 2022-06-10,06:44:14.000,161,9573490,325,0,1654842985,6283.151972919994,-1161.9694961999994,24525.94884864 2022-06-10,06:44:15.000,161,9573563,285,0,1654842986,6283.125027679998,-1161.9765453299988,24525.8999388 2022-06-10,06:44:16.000,161,9573437,285,0,1654842987,6283.1317639899935,-1161.9765453299988,24525.892951680005 2022-06-10,06:44:17.000,161,9573489,-35,0,1654842988,6283.071137199993,-1161.9976927199968,24525.7601964 2022-06-10,06:44:18.000,161,9573411,-35,0,1654842989,6283.010510409993,-1161.9765453299988,24525.753209280003 2022-06-10,06:44:19.000,161,9573501,-795,0,1654842990,6283.138500299996,-1161.9835944599981,24525.858016079997 2022-06-10,06:44:20.000,161,9573572,-795,0,1654842991,6283.1317639899935,-1161.9835944599981,24525.941861520005 2022-06-10,06:44:21.000,161,9573512,605,0,1654842992,6283.145236609998,-1161.9342505499953,24525.892951680005 2022-06-10,06:44:22.000,161,9573525,-795,0,1654842993,6283.104818749998,-1161.941299680002,24525.78115776 2022-06-10,06:44:23.000,161,9573504,365,0,1654842994,6283.138500299996,-1161.9694961999994,24525.885964559995 2022-06-10,06:44:24.000,161,9573542,-315,0,1654842995,6283.003774099998,-1161.9553979400007,24525.739235039997 2022-06-10,06:44:25.000,161,9573459,-795,0,1654842996,6283.050928269993,-1161.9835944599981,24525.76718352001 2022-06-10,06:44:26.000,161,9573516,-274,0,1654842997,6283.044191959998,-1161.9694961999994,24525.718273679995 2022-06-10,06:44:27.000,161,9573506,845,0,1654842998,6283.118291369996,-1161.96244707,24525.809106239998 2022-06-10,06:44:28.000,161,9573537,1085,0,1654842999,6283.071137199993,-1161.9694961999994,24525.823080480004 2022-06-10,06:44:29.000,161,9573458,525,0,1654843000,6283.178918159996,-1161.9694961999994,24525.913913040007 2022-06-10,06:44:30.000,161,9573461,885,0,1654843001,6283.138500299996,-1161.9694961999994,24525.885964559995 2022-06-10,06:44:31.000,161,9573514,-795,0,1654843002,6283.010510409993,-1161.9765453299988,24525.76718352001 2022-06-10,06:44:32.000,161,9573529,-354,0,1654843003,6283.091346129993,-1161.9553979400007,24525.844041840006 2022-06-10,06:44:33.000,161,9573547,-795,0,1654843004,6283.003774099998,-1161.9765453299988,24525.690325199997 2022-06-10,06:44:34.000,161,9573508,-795,0,1654843005,6282.990301479993,-1161.9835944599981,24525.669363839996 2022-06-10,06:44:35.000,161,9573508,-795,0,1654843006,6283.104818749998,-1161.9483488100013,24525.92788728 2022-06-10,06:44:36.000,161,9573458,-155,0,1654843007,6283.138500299996,-1161.9342505499953,24525.906925919997 2022-06-10,06:44:37.000,161,9573474,404,0,1654843008,6283.118291369996,-1161.96244707,24525.8999388 2022-06-10,06:44:38.000,161,9573528,-795,0,1654843009,6283.064400889998,-1161.9483488100013,24525.788144879996 2022-06-10,06:44:39.000,161,9573525,765,0,1654843010,6283.111555059993,-1161.96244707,24525.844041840006 2022-06-10,06:44:40.000,161,9573443,365,0,1654843011,6283.098082439996,-1161.9553979400007,24525.85102896 2022-06-10,06:44:41.000,161,9573430,-795,0,1654843012,6283.084609819998,-1161.941299680002,24525.85102896 2022-06-10,06:44:42.000,161,9573455,-795,0,1654843013,6283.010510409993,-1161.9553979400007,24525.788144879996 2022-06-10,06:44:43.000,161,9573488,525,0,1654843014,6283.057664579996,-1161.96244707,24525.81609336001 2022-06-10,06:44:44.000,161,9573475,-235,0,1654843015,6283.138500299996,-1161.941299680002,24525.955835759996 2022-06-10,06:44:45.000,161,9573439,285,0,1654843016,6283.151972919994,-1161.941299680002,24525.8999388 2022-06-10,06:44:46.000,161,9573483,1245,0,1654843017,6283.185654469999,-1161.927201419996,24525.885964559995 2022-06-10,06:44:47.000,161,9573538,-555,0,1654843018,6283.044191959998,-1161.9342505499953,24525.704299440004 2022-06-10,06:44:48.000,161,9573580,-795,0,1654843019,6283.084609819998,-1161.927201419996,24525.823080480004 2022-06-10,06:44:49.000,161,9573506,-354,0,1654843020,6283.125027679998,-1161.96244707,24525.809106239998 2022-06-10,06:44:50.000,161,9573461,445,0,1654843021,6283.151972919994,-1161.9342505499953,24525.837054719996 2022-06-10,06:44:51.000,161,9573525,845,0,1654843022,6283.158709229996,-1161.9201522899966,24525.892951680005 2022-06-10,06:44:52.000,161,9573499,-795,0,1654843023,6283.1317639899935,-1161.9131031599973,24525.85102896 2022-06-10,06:44:53.000,161,9573534,965,0,1654843024,6283.125027679998,-1161.9342505499953,24525.7601964 2022-06-10,06:44:54.000,161,9573547,-434,0,1654843025,6283.1654455399985,-1161.906054029998,24525.8999388 2022-06-10,06:44:55.000,161,9573525,404,0,1654843026,6283.091346129993,-1161.9342505499953,24525.892951680005 2022-06-10,06:44:56.000,161,9573473,-795,0,1654843027,6283.1317639899935,-1161.9342505499953,24525.8300676 2022-06-10,06:44:57.000,161,9573497,-795,0,1654843028,6283.030719339993,-1161.9201522899966,24525.725260800005 2022-06-10,06:44:58.000,161,9573528,-795,0,1654843029,6283.044191959998,-1161.9342505499953,24525.73224792 2022-06-10,06:44:59.000,161,9573516,-795,0,1654843030,6283.1317639899935,-1161.8990048999985,24525.81609336001 2022-06-10,06:45:00.000,161,9573489,485,0,1654843031,6283.138500299996,-1161.9201522899966,24525.913913040007 2022-06-10,06:45:01.000,161,9573477,645,0,1654843032,6283.057664579996,-1161.927201419996,24525.676350960006 2022-06-10,06:45:02.000,161,9573489,-795,0,1654843033,6283.1317639899935,-1161.906054029998,24525.858016079997 2022-06-10,06:45:03.000,161,9573539,445,0,1654843034,6283.030719339993,-1161.9131031599973,24525.7601964 2022-06-10,06:45:04.000,161,9573510,-795,0,1654843035,6283.064400889998,-1161.8919557699992,24525.795132000007 2022-06-10,06:45:05.000,161,9573507,445,0,1654843036,6283.071137199993,-1161.8990048999985,24525.788144879996 2022-06-10,06:45:06.000,161,9573541,-235,0,1654843037,6283.111555059993,-1161.8919557699992,24525.788144879996 2022-06-10,06:45:07.000,161,9573525,-155,0,1654843038,6283.071137199993,-1161.8849066399998,24525.837054719996 2022-06-10,06:45:08.000,161,9573499,-795,0,1654843039,6283.077873509996,-1161.8919557699992,24525.78115776 2022-06-10,06:45:09.000,161,9573523,645,0,1654843040,6283.145236609998,-1161.906054029998,24525.969810000002 2022-06-10,06:45:10.000,161,9573507,-795,0,1654843041,6283.111555059993,-1161.8778575100005,24525.920900160003 2022-06-10,06:45:11.000,161,9573525,245,0,1654843042,6283.1317639899935,-1161.8919557699992,24525.858016079997 2022-06-10,06:45:12.000,161,9573520,765,0,1654843043,6283.010510409993,-1161.8849066399998,24525.739235039997 2022-06-10,06:45:13.000,161,9573531,-795,0,1654843044,6283.044191959998,-1161.870808380001,24525.753209280003 2022-06-10,06:45:14.000,161,9573532,-795,0,1654843045,6283.077873509996,-1161.8426118599964,24525.837054719996 2022-06-10,06:45:15.000,161,9573479,-795,0,1654843046,6283.138500299996,-1161.8496609899958,24525.885964559995 2022-06-10,06:45:16.000,161,9573514,-354,0,1654843047,6283.098082439996,-1161.8496609899958,24525.865003200008 2022-06-10,06:45:17.000,161,9573476,1405,0,1654843048,6283.064400889998,-1161.8426118599964,24525.809106239998 2022-06-10,06:45:18.000,161,9573504,565,0,1654843049,6283.158709229996,-1161.8285135999977,24525.871990320004 2022-06-10,06:45:19.000,161,9573509,-795,0,1654843050,6283.057664579996,-1161.8426118599964,24525.823080480004 2022-06-10,06:45:20.000,161,9573553,-675,0,1654843051,6283.071137199993,-1161.835562729997,24525.788144879996 2022-06-10,06:45:21.000,161,9573503,-795,0,1654843052,6283.071137199993,-1161.8496609899958,24525.81609336001 2022-06-10,06:45:22.000,161,9573549,-795,0,1654843053,6283.010510409993,-1161.8285135999977,24525.669363839996 2022-06-10,06:45:23.000,161,9573500,-795,0,1654843054,6283.057664579996,-1161.8285135999977,24525.746222160007 2022-06-10,06:45:24.000,161,9573530,-795,0,1654843055,6283.1317639899935,-1161.814415339999,24525.8999388 2022-06-10,06:45:25.000,161,9573512,-795,0,1654843056,6283.050928269993,-1161.814415339999,24525.78115776 2022-06-10,06:45:26.000,161,9573558,-795,0,1654843057,6283.003774099998,-1161.8073662099996,24525.704299440004 2022-06-10,06:45:27.000,161,9573481,-795,0,1654843058,6283.023983029998,-1161.835562729997,24525.690325199997 2022-06-10,06:45:28.000,161,9573573,-795,0,1654843059,6283.050928269993,-1161.8003170800002,24525.725260800005 2022-06-10,06:45:29.000,161,9573505,-795,0,1654843060,6283.071137199993,-1161.8214644699983,24525.788144879996 2022-06-10,06:45:30.000,161,9573517,-795,0,1654843061,6283.098082439996,-1161.8214644699983,24525.85102896 2022-06-10,06:45:31.000,161,9573465,-795,0,1654843062,6283.151972919994,-1161.8003170800002,24525.844041840006 2022-06-10,06:45:32.000,161,9573488,-795,0,1654843063,6283.098082439996,-1161.7862188200015,24525.844041840006 2022-06-10,06:45:33.000,161,9573450,-795,0,1654843064,6283.091346129993,-1161.8073662099996,24525.78115776 2022-06-10,06:45:34.000,161,9573496,565,0,1654843065,6283.145236609998,-1161.8214644699983,24525.87897744 2022-06-10,06:45:35.000,161,9573531,645,0,1654843066,6283.125027679998,-1161.8073662099996,24525.802119120002 2022-06-10,06:45:36.000,161,9573464,-475,0,1654843067,6283.077873509996,-1161.8003170800002,24525.802119120002 2022-06-10,06:45:37.000,161,9573494,725,0,1654843068,6283.091346129993,-1161.7791696900022,24525.81609336001 2022-06-10,06:45:38.000,161,9573523,-475,0,1654843069,6283.030719339993,-1161.8073662099996,24525.73224792 2022-06-10,06:45:39.000,161,9573424,365,0,1654843070,6283.084609819998,-1161.7932679500009,24525.76718352001 2022-06-10,06:45:40.000,161,9573528,-795,0,1654843071,6283.1317639899935,-1161.814415339999,24525.892951680005 2022-06-10,06:45:41.000,161,9573482,-795,0,1654843072,6283.138500299996,-1161.7862188200015,24525.8300676 2022-06-10,06:45:42.000,161,9573516,-795,0,1654843073,6283.145236609998,-1161.8073662099996,24525.865003200008 2022-06-10,06:45:43.000,161,9573476,-795,0,1654843074,6282.997037789995,-1161.814415339999,24525.725260800005 2022-06-10,06:45:44.000,161,9573509,965,0,1654843075,6283.050928269993,-1161.7791696900022,24525.7601964 2022-06-10,06:45:45.000,161,9573492,-795,0,1654843076,6283.084609819998,-1161.7650714299962,24525.802119120002 2022-06-10,06:45:46.000,161,9573476,605,0,1654843077,6283.084609819998,-1161.7650714299962,24525.8300676 2022-06-10,06:45:47.000,161,9573485,-315,0,1654843078,6283.0172467199955,-1161.7650714299962,24525.7601964 2022-06-10,06:45:48.000,161,9573508,-795,0,1654843079,6283.0172467199955,-1161.7368749099987,24525.753209280003 2022-06-10,06:45:49.000,161,9573504,525,0,1654843080,6283.104818749998,-1161.7721205599955,24525.865003200008 2022-06-10,06:45:50.000,161,9573446,-795,0,1654843081,6283.118291369996,-1161.7509731699975,24525.85102896 2022-06-10,06:45:51.000,161,9573512,525,0,1654843082,6283.0374556499955,-1161.7580222999968,24525.823080480004 2022-06-10,06:45:52.000,161,9573504,565,0,1654843083,6282.916202069995,-1161.7580222999968,24525.655389600004 2022-06-10,06:45:53.000,161,9573501,-795,0,1654843084,6282.970092549993,-1161.7721205599955,24525.7601964 2022-06-10,06:45:54.000,161,9573498,165,0,1654843085,6282.963356239998,-1161.7580222999968,24525.676350960006 2022-06-10,06:45:55.000,161,9573483,-795,0,1654843086,6283.071137199993,-1161.7368749099987,24525.892951680005 2022-06-10,06:45:56.000,161,9573472,805,0,1654843087,6283.104818749998,-1161.7650714299962,24525.920900160003 2022-06-10,06:45:57.000,161,9573491,-795,0,1654843088,6283.091346129993,-1161.7298257799994,24525.865003200008 2022-06-10,06:45:58.000,161,9573475,-795,0,1654843089,6283.0374556499955,-1161.7791696900022,24525.753209280003 2022-06-10,06:45:59.000,161,9573549,-795,0,1654843090,6283.084609819998,-1161.7509731699975,24525.844041840006 2022-06-10,06:46:00.000,161,9573508,-515,0,1654843091,6283.071137199993,-1161.743924039998,24525.809106239998 2022-06-10,06:46:01.000,161,9573523,-795,0,1654843092,6283.057664579996,-1161.7580222999968,24525.795132000007 2022-06-10,06:46:02.000,161,9573509,-795,0,1654843093,6283.003774099998,-1161.7580222999968,24525.68333808 2022-06-10,06:46:03.000,161,9573506,-795,0,1654843094,6282.990301479993,-1161.7509731699975,24525.753209280003 2022-06-10,06:46:04.000,161,9573492,-795,0,1654843095,6283.084609819998,-1161.7368749099987,24525.8999388 2022-06-10,06:46:05.000,161,9573507,-795,0,1654843096,6283.091346129993,-1161.7650714299962,24525.871990320004 2022-06-10,06:46:06.000,161,9573515,-795,0,1654843097,6283.023983029998,-1161.7650714299962,24525.753209280003 2022-06-10,06:46:07.000,161,9573511,-795,0,1654843098,6283.0172467199955,-1161.7791696900022,24525.725260800005 2022-06-10,06:46:08.000,161,9573556,-795,0,1654843099,6283.044191959998,-1161.7721205599955,24525.746222160007 2022-06-10,06:46:09.000,161,9573503,-795,0,1654843100,6283.077873509996,-1161.7509731699975,24525.774170640005 2022-06-10,06:46:10.000,161,9573435,-795,0,1654843101,6283.071137199993,-1161.7298257799994,24525.7601964 2022-06-10,06:46:11.000,161,9573494,-795,0,1654843102,6283.084609819998,-1161.7368749099987,24525.844041840006 2022-06-10,06:46:12.000,161,9573534,-795,0,1654843103,6283.077873509996,-1161.7650714299962,24525.795132000007 2022-06-10,06:46:13.000,161,9573481,-795,0,1654843104,6283.050928269993,-1161.7580222999968,24525.690325199997 2022-06-10,06:46:14.000,161,9573531,-315,0,1654843105,6283.091346129993,-1161.7580222999968,24525.8300676 2022-06-10,06:46:15.000,161,9573550,485,0,1654843106,6283.050928269993,-1161.743924039998,24525.8300676 2022-06-10,06:46:16.000,161,9573502,404,0,1654843107,6283.0374556499955,-1161.72277665,24525.795132000007 2022-06-10,06:46:17.000,161,9573510,-795,0,1654843108,6282.983565169998,-1161.7368749099987,24525.620453999996 2022-06-10,06:46:18.000,161,9573477,-795,0,1654843109,6282.976828859995,-1161.7509731699975,24525.64840248001 2022-06-10,06:46:19.000,161,9573493,-795,0,1654843110,6283.084609819998,-1161.7368749099987,24525.81609336001 2022-06-10,06:46:20.000,161,9573485,365,0,1654843111,6283.091346129993,-1161.701629260002,24525.871990320004 2022-06-10,06:46:21.000,161,9573522,365,0,1654843112,6283.091346129993,-1161.7298257799994,24525.809106239998 2022-06-10,06:46:22.000,161,9573459,965,0,1654843113,6283.010510409993,-1161.687530999996,24525.753209280003 2022-06-10,06:46:23.000,161,9573551,1405,0,1654843114,6283.084609819998,-1161.7157275200007,24525.73224792 2022-06-10,06:46:24.000,161,9573508,-795,0,1654843115,6283.057664579996,-1161.701629260002,24525.746222160007 2022-06-10,06:46:25.000,161,9573491,924,0,1654843116,6283.0374556499955,-1161.72277665,24525.78115776 2022-06-10,06:46:26.000,161,9573493,845,0,1654843117,6282.929674689993,-1161.6804818699966,24525.620453999996 2022-06-10,06:46:27.000,161,9573504,1085,0,1654843118,6282.882520519997,-1161.7086783900013,24525.627441120007 2022-06-10,06:46:28.000,161,9573486,805,0,1654843119,6283.098082439996,-1161.6663836099979,24525.802119120002 2022-06-10,06:46:29.000,161,9573508,765,0,1654843120,6283.111555059993,-1161.6734327399972,24525.753209280003 2022-06-10,06:46:30.000,161,9573504,-795,0,1654843121,6283.084609819998,-1161.701629260002,24525.844041840006 2022-06-10,06:46:31.000,161,9573488,-795,0,1654843122,6283.057664579996,-1161.6804818699966,24525.718273679995 2022-06-10,06:46:32.000,161,9573511,-795,0,1654843123,6282.976828859995,-1161.6804818699966,24525.557569920005 2022-06-10,06:46:33.000,161,9573530,-795,0,1654843124,6283.010510409993,-1161.6452362199998,24525.655389600004 2022-06-10,06:46:34.000,161,9573499,85,0,1654843125,6283.057664579996,-1161.6734327399972,24525.753209280003 2022-06-10,06:46:35.000,161,9573431,-795,0,1654843126,6283.098082439996,-1161.631137960001,24525.76718352001 2022-06-10,06:46:36.000,161,9573489,-795,0,1654843127,6283.071137199993,-1161.6593344799985,24525.718273679995 2022-06-10,06:46:37.000,161,9573426,-795,0,1654843128,6283.030719339993,-1161.6593344799985,24525.725260800005 2022-06-10,06:46:38.000,161,9573473,-795,0,1654843129,6283.104818749998,-1161.6663836099979,24525.753209280003 2022-06-10,06:46:39.000,161,9573500,-795,0,1654843130,6283.084609819998,-1161.6381870900004,24525.690325199997 2022-06-10,06:46:40.000,161,9573521,605,0,1654843131,6283.057664579996,-1161.617039699995,24525.690325199997 2022-06-10,06:46:41.000,161,9573511,-795,0,1654843132,6283.091346129993,-1161.5817940499983,24525.697312320008 2022-06-10,06:46:42.000,161,9573479,-795,0,1654843133,6283.023983029998,-1161.5888431799976,24525.59250552 2022-06-10,06:46:43.000,161,9573506,-195,0,1654843134,6283.064400889998,-1161.5888431799976,24525.655389600004 2022-06-10,06:46:44.000,161,9573449,-795,0,1654843135,6283.091346129993,-1161.574744919999,24525.718273679995 2022-06-10,06:46:45.000,161,9573441,-795,0,1654843136,6283.158709229996,-1161.5888431799976,24525.73224792 2022-06-10,06:46:46.000,161,9573490,-795,0,1654843137,6283.145236609998,-1161.574744919999,24525.68333808 2022-06-10,06:46:47.000,161,9573545,165,0,1654843138,6283.050928269993,-1161.5817940499983,24525.550582799995 2022-06-10,06:46:48.000,161,9573542,-795,0,1654843139,6283.0374556499955,-1161.5676957899996,24525.64840248001 2022-06-10,06:46:49.000,161,9573566,-795,0,1654843140,6283.071137199993,-1161.574744919999,24525.655389600004 2022-06-10,06:46:50.000,161,9573508,1005,0,1654843141,6283.104818749998,-1161.5888431799976,24525.627441120007 2022-06-10,06:46:51.000,161,9573487,285,0,1654843142,6283.098082439996,-1161.5535975300008,24525.634428240002 2022-06-10,06:46:52.000,161,9573491,-795,0,1654843143,6283.111555059993,-1161.5465484000015,24525.68333808 2022-06-10,06:46:53.000,161,9573523,404,0,1654843144,6283.057664579996,-1161.5606466600002,24525.59949264001 2022-06-10,06:46:54.000,161,9573480,-795,0,1654843145,6283.1317639899935,-1161.5465484000015,24525.676350960006 2022-06-10,06:46:55.000,161,9573528,-795,0,1654843146,6283.118291369996,-1161.5676957899996,24525.627441120007 2022-06-10,06:46:56.000,161,9573533,-795,0,1654843147,6283.064400889998,-1161.5324501399955,24525.620453999996 2022-06-10,06:46:57.000,161,9573479,445,0,1654843148,6283.030719339993,-1161.5465484000015,24525.557569920005 2022-06-10,06:46:58.000,161,9573513,-795,0,1654843149,6283.0172467199955,-1161.5324501399955,24525.49468584 2022-06-10,06:46:59.000,161,9573535,165,0,1654843150,6283.125027679998,-1161.5394992700021,24525.676350960006 2022-06-10,06:47:00.000,161,9573451,-434,0,1654843151,6283.158709229996,-1161.504253619998,24525.690325199997 2022-06-10,06:47:01.000,161,9573500,-795,0,1654843152,6283.064400889998,-1161.5254010099961,24525.571544159997 2022-06-10,06:47:02.000,161,9573481,-795,0,1654843153,6283.084609819998,-1161.5183518799968,24525.550582799995 2022-06-10,06:47:03.000,161,9573536,-795,0,1654843154,6283.118291369996,-1161.5183518799968,24525.627441120007 2022-06-10,06:47:04.000,161,9573437,-595,0,1654843155,6283.118291369996,-1161.4972044899987,24525.59250552 2022-06-10,06:47:05.000,161,9573526,-195,0,1654843156,6283.091346129993,-1161.4972044899987,24525.585518400003 2022-06-10,06:47:06.000,161,9573533,-795,0,1654843157,6283.023983029998,-1161.504253619998,24525.473724479998 2022-06-10,06:47:07.000,161,9573535,-795,0,1654843158,6283.118291369996,-1161.48310623,24525.578531280007 2022-06-10,06:47:08.000,161,9573447,765,0,1654843159,6283.151972919994,-1161.4901553599993,24525.627441120007 2022-06-10,06:47:09.000,161,9573500,-795,0,1654843160,6283.172181849994,-1161.4901553599993,24525.641415359998 2022-06-10,06:47:10.000,161,9573509,-795,0,1654843161,6283.1654455399985,-1161.4901553599993,24525.585518400003 2022-06-10,06:47:11.000,161,9573441,-795,0,1654843162,6283.118291369996,-1161.48310623,24525.585518400003 2022-06-10,06:47:12.000,161,9573410,-675,0,1654843163,6283.071137199993,-1161.461958840002,24525.48071160001 2022-06-10,06:47:13.000,161,9573449,-795,0,1654843164,6283.064400889998,-1161.461958840002,24525.452763119996 2022-06-10,06:47:14.000,161,9573519,285,0,1654843165,6283.158709229996,-1161.4549097099953,24525.536608560004 2022-06-10,06:47:15.000,161,9573481,765,0,1654843166,6283.145236609998,-1161.4549097099953,24525.655389600004 2022-06-10,06:47:16.000,161,9573499,-235,0,1654843167,6283.1654455399985,-1161.447860579996,24525.54359568 2022-06-10,06:47:17.000,161,9573476,645,0,1654843168,6283.151972919994,-1161.4337623199972,24525.54359568 2022-06-10,06:47:18.000,161,9573477,565,0,1654843169,6283.212599709994,-1161.412614929999,24525.59949264001 2022-06-10,06:47:19.000,161,9573532,-795,0,1654843170,6283.185654469999,-1161.4408114499965,24525.634428240002 2022-06-10,06:47:20.000,161,9573555,565,0,1654843171,6283.172181849994,-1161.4267131899978,24525.529621440008 2022-06-10,06:47:21.000,161,9573512,-475,0,1654843172,6283.205863399999,-1161.4337623199972,24525.536608560004 2022-06-10,06:47:22.000,161,9573515,-795,0,1654843173,6283.158709229996,-1161.4196640599985,24525.43180176001 2022-06-10,06:47:23.000,161,9573490,845,0,1654843174,6283.1654455399985,-1161.3985166700004,24525.487698720004 2022-06-10,06:47:24.000,161,9573509,-354,0,1654843175,6283.205863399999,-1161.4196640599985,24525.61346688 2022-06-10,06:47:25.000,161,9573448,-274,0,1654843176,6283.172181849994,-1161.412614929999,24525.641415359998 2022-06-10,06:47:26.000,161,9573491,365,0,1654843177,6283.212599709994,-1161.4055657999997,24525.578531280007 2022-06-10,06:47:27.000,161,9573540,-795,0,1654843178,6283.0374556499955,-1161.3985166700004,24525.389879040005 2022-06-10,06:47:28.000,161,9573552,-795,0,1654843179,6283.023983029998,-1161.3703201499957,24525.368917680004 2022-06-10,06:47:29.000,161,9573476,-795,0,1654843180,6283.199127089996,-1161.3985166700004,24525.49468584 2022-06-10,06:47:30.000,161,9573441,765,0,1654843181,6283.192390779994,-1161.3985166700004,24525.56455704 2022-06-10,06:47:31.000,161,9573461,-195,0,1654843182,6283.226072329999,-1161.3632710199963,24525.578531280007 2022-06-10,06:47:32.000,161,9573480,-795,0,1654843183,6283.199127089996,-1161.3773692800023,24525.585518400003 2022-06-10,06:47:33.000,161,9573521,165,0,1654843184,6283.205863399999,-1161.3844184100017,24525.536608560004 2022-06-10,06:47:34.000,161,9573506,-795,0,1654843185,6283.253017569994,-1161.3632710199963,24525.634428240002 2022-06-10,06:47:35.000,161,9573497,-74,0,1654843186,6283.253017569994,-1161.3632710199963,24525.571544159997 2022-06-10,06:47:36.000,161,9573487,765,0,1654843187,6283.239544949996,-1161.3632710199963,24525.557569920005 2022-06-10,06:47:37.000,161,9573481,-795,0,1654843188,6283.158709229996,-1161.3421236299982,24525.473724479998 2022-06-10,06:47:38.000,161,9573479,-315,0,1654843189,6283.172181849994,-1161.3703201499957,24525.459750240007 2022-06-10,06:47:39.000,161,9573490,-795,0,1654843190,6283.273226499994,-1161.3421236299982,24525.557569920005 2022-06-10,06:47:40.000,161,9573485,-795,0,1654843191,6283.313644359994,-1161.3421236299982,24525.578531280007 2022-06-10,06:47:41.000,161,9573513,-795,0,1654843192,6283.178918159996,-1161.3280253699995,24525.452763119996 2022-06-10,06:47:42.000,161,9573520,965,0,1654843193,6283.226072329999,-1161.3421236299982,24525.42481464 2022-06-10,06:47:43.000,161,9573560,-795,0,1654843194,6283.306908049999,-1161.3280253699995,24525.473724479998 2022-06-10,06:47:44.000,161,9573453,-795,0,1654843195,6283.273226499994,-1161.356221889997,24525.54359568 2022-06-10,06:47:45.000,161,9573554,-195,0,1654843196,6283.232808639994,-1161.3350744999989,24525.39686616 2022-06-10,06:47:46.000,161,9573520,-795,0,1654843197,6283.232808639994,-1161.356221889997,24525.410840400007 2022-06-10,06:47:47.000,161,9573483,-795,0,1654843198,6283.253017569994,-1161.3421236299982,24525.48071160001 2022-06-10,06:47:48.000,161,9573484,-795,0,1654843199,6283.347325909999,-1161.3491727599976,24525.59949264001 2022-06-10,06:47:49.000,161,9573488,-274,0,1654843200,6283.387743769992,-1161.3350744999989,24525.59949264001 2022-06-10,06:47:50.000,161,9573547,5,0,1654843201,6283.3944800799945,-1161.3421236299982,24525.59949264001 2022-06-10,06:47:51.000,161,9573543,-795,0,1654843202,6283.367534839999,-1161.3421236299982,24525.557569920005 2022-06-10,06:47:52.000,161,9573509,205,0,1654843203,6283.259753879996,-1161.3350744999989,24525.452763119996 2022-06-10,06:47:53.000,161,9573541,605,0,1654843204,6283.313644359994,-1161.3703201499957,24525.389879040005 2022-06-10,06:47:54.000,161,9573520,845,0,1654843205,6283.347325909999,-1161.356221889997,24525.522634319997 2022-06-10,06:47:55.000,161,9573479,-795,0,1654843206,6283.3944800799945,-1161.3632710199963,24525.550582799995 2022-06-10,06:47:56.000,161,9573522,245,0,1654843207,6283.3742711499945,-1161.3491727599976,24525.557569920005 2022-06-10,06:47:57.000,161,9573519,765,0,1654843208,6283.333853289994,-1161.3632710199963,24525.508660080006 2022-06-10,06:47:58.000,161,9573526,-795,0,1654843209,6283.421425319997,-1161.356221889997,24525.529621440008 2022-06-10,06:47:59.000,161,9573567,-795,0,1654843210,6283.387743769992,-1161.3703201499957,24525.536608560004 2022-06-10,06:48:00.000,161,9573445,-795,0,1654843211,6283.347325909999,-1161.3491727599976,24525.501672959996 2022-06-10,06:48:01.000,161,9573471,-795,0,1654843212,6283.367534839999,-1161.3703201499957,24525.452763119996 2022-06-10,06:48:02.000,161,9573455,645,0,1654843213,6283.259753879996,-1161.3773692800023,24525.417827520003 2022-06-10,06:48:03.000,161,9573481,-315,0,1654843214,6283.320380669997,-1161.3703201499957,24525.48071160001 2022-06-10,06:48:04.000,161,9573472,-795,0,1654843215,6283.407952699992,-1161.356221889997,24525.536608560004 2022-06-10,06:48:05.000,161,9573453,-795,0,1654843216,6283.3944800799945,-1161.3632710199963,24525.536608560004 2022-06-10,06:48:06.000,161,9573519,-795,0,1654843217,6283.273226499994,-1161.3985166700004,24525.389879040005 2022-06-10,06:48:07.000,161,9573467,885,0,1654843218,6283.2799628099965,-1161.4055657999997,24525.403853279997 2022-06-10,06:48:08.000,161,9573527,-795,0,1654843219,6283.300171739997,-1161.3985166700004,24525.382891919995 2022-06-10,06:48:09.000,161,9573541,805,0,1654843220,6283.340589599997,-1161.391467540001,24525.39686616 2022-06-10,06:48:10.000,161,9573403,-795,0,1654843221,6283.367534839999,-1161.3773692800023,24525.403853279997 2022-06-10,06:48:11.000,161,9573550,124,0,1654843222,6283.381007459997,-1161.391467540001,24525.501672959996 2022-06-10,06:48:12.000,161,9573476,565,0,1654843223,6283.3742711499945,-1161.3844184100017,24525.452763119996 2022-06-10,06:48:13.000,161,9573486,485,0,1654843224,6283.300171739997,-1161.391467540001,24525.389879040005 2022-06-10,06:48:14.000,161,9573495,885,0,1654843225,6283.407952699992,-1161.4055657999997,24525.48071160001 2022-06-10,06:48:15.000,161,9573520,725,0,1654843226,6283.414689009995,-1161.4196640599985,24525.48071160001 2022-06-10,06:48:16.000,161,9573540,-795,0,1654843227,6283.387743769992,-1161.412614929999,24525.452763119996 2022-06-10,06:48:17.000,161,9573469,-195,0,1654843228,6283.306908049999,-1161.412614929999,24525.27808512 2022-06-10,06:48:18.000,161,9573517,485,0,1654843229,6283.347325909999,-1161.412614929999,24525.32699496 2022-06-10,06:48:19.000,161,9573457,-795,0,1654843230,6283.401216389997,-1161.3844184100017,24525.459750240007 2022-06-10,06:48:20.000,161,9573496,605,0,1654843231,6283.381007459997,-1161.391467540001,24525.48071160001 2022-06-10,06:48:21.000,161,9573501,1005,0,1654843232,6283.266490189999,-1161.4267131899978,24525.320007840004 2022-06-10,06:48:22.000,161,9573488,924,0,1654843233,6283.300171739997,-1161.4196640599985,24525.299046480002 2022-06-10,06:48:23.000,161,9573537,-795,0,1654843234,6283.367534839999,-1161.4055657999997,24525.403853279997 2022-06-10,06:48:24.000,161,9573546,725,0,1654843235,6283.360798529997,-1161.4055657999997,24525.382891919995 2022-06-10,06:48:25.000,161,9573502,404,0,1654843236,6283.360798529997,-1161.4337623199972,24525.410840400007 2022-06-10,06:48:26.000,161,9573531,765,0,1654843237,6283.313644359994,-1161.4267131899978,24525.215201039995 2022-06-10,06:48:27.000,161,9573498,-795,0,1654843238,6283.327116979999,-1161.4267131899978,24525.32699496 2022-06-10,06:48:28.000,161,9573520,-795,0,1654843239,6283.401216389997,-1161.4267131899978,24525.382891919995 2022-06-10,06:48:29.000,161,9573524,-795,0,1654843240,6283.313644359994,-1161.4337623199972,24525.299046480002 2022-06-10,06:48:30.000,161,9573493,525,0,1654843241,6283.455106869995,-1161.447860579996,24525.417827520003 2022-06-10,06:48:31.000,161,9573493,-795,0,1654843242,6283.293435429994,-1161.447860579996,24525.31302072001 2022-06-10,06:48:32.000,161,9573539,-635,0,1654843243,6283.212599709994,-1161.4337623199972,24525.236162399997 2022-06-10,06:48:33.000,161,9573573,-795,0,1654843244,6283.300171739997,-1161.48310623,24525.243149520007 2022-06-10,06:48:34.000,161,9573434,-795,0,1654843245,6283.347325909999,-1161.4337623199972,24525.389879040005 2022-06-10,06:48:35.000,161,9573444,-795,0,1654843246,6283.381007459997,-1161.4408114499965,24525.389879040005 2022-06-10,06:48:36.000,161,9573545,-795,0,1654843247,6283.354062219994,-1161.4408114499965,24525.3759048 2022-06-10,06:48:37.000,161,9573440,-795,0,1654843248,6283.354062219994,-1161.4337623199972,24525.31302072001 2022-06-10,06:48:38.000,161,9573567,-795,0,1654843249,6283.333853289994,-1161.4549097099953,24525.320007840004 2022-06-10,06:48:39.000,161,9573625,-795,0,1654843250,6283.354062219994,-1161.4760571000006,24525.410840400007 2022-06-10,06:48:40.000,161,9573497,-315,0,1654843251,6283.3742711499945,-1161.4901553599993,24525.306033599998 2022-06-10,06:48:41.000,161,9573524,-795,0,1654843252,6283.354062219994,-1161.4972044899987,24525.320007840004 2022-06-10,06:48:42.000,161,9573464,-795,0,1654843253,6283.347325909999,-1161.4690079700013,24525.187252559997 2022-06-10,06:48:43.000,161,9573543,-274,0,1654843254,6283.401216389997,-1161.48310623,24525.361930560008 2022-06-10,06:48:44.000,161,9573463,-274,0,1654843255,6283.381007459997,-1161.4760571000006,24525.26411088001 2022-06-10,06:48:45.000,161,9573509,365,0,1654843256,6283.293435429994,-1161.4760571000006,24525.271098000005 2022-06-10,06:48:46.000,161,9573488,-795,0,1654843257,6283.3944800799945,-1161.4760571000006,24525.354943439997 2022-06-10,06:48:47.000,161,9573556,-795,0,1654843258,6283.387743769992,-1161.48310623,24525.361930560008 2022-06-10,06:48:48.000,161,9573487,485,0,1654843259,6283.253017569994,-1161.48310623,24525.187252559997 2022-06-10,06:48:49.000,161,9573525,445,0,1654843260,6283.300171739997,-1161.461958840002,24525.194239680008 2022-06-10,06:48:50.000,161,9573492,365,0,1654843261,6283.3742711499945,-1161.4901553599993,24525.25712376 2022-06-10,06:48:51.000,161,9573512,-195,0,1654843262,6283.3944800799945,-1161.48310623,24525.333982079996 2022-06-10,06:48:52.000,161,9573459,445,0,1654843263,6283.381007459997,-1161.48310623,24525.299046480002 2022-06-10,06:48:53.000,161,9573523,-795,0,1654843264,6283.340589599997,-1161.4760571000006,24525.236162399997 2022-06-10,06:48:54.000,161,9573491,365,0,1654843265,6283.401216389997,-1161.4760571000006,24525.39686616 2022-06-10,06:48:55.000,161,9573500,885,0,1654843266,6283.3742711499945,-1161.4972044899987,24525.299046480002 2022-06-10,06:48:56.000,161,9573544,-635,0,1654843267,6283.367534839999,-1161.504253619998,24525.306033599998 2022-06-10,06:48:57.000,161,9573553,-795,0,1654843268,6283.273226499994,-1161.48310623,24525.20821392 2022-06-10,06:48:58.000,161,9573510,-795,0,1654843269,6283.286699119999,-1161.504253619998,24525.187252559997 2022-06-10,06:48:59.000,161,9573428,-795,0,1654843270,6283.286699119999,-1161.48310623,24525.250136640003 2022-06-10,06:49:00.000,161,9573521,-795,0,1654843271,6283.421425319997,-1161.4760571000006,24525.333982079996 2022-06-10,06:49:01.000,161,9573466,-155,0,1654843272,6283.266490189999,-1161.504253619998,24525.138342719998 2022-06-10,06:49:02.000,161,9573557,-555,0,1654843273,6283.286699119999,-1161.4972044899987,24525.215201039995 2022-06-10,06:49:03.000,161,9573522,-795,0,1654843274,6283.360798529997,-1161.48310623,24525.26411088001 2022-06-10,06:49:04.000,161,9573479,-795,0,1654843275,6283.360798529997,-1161.48310623,24525.271098000005 2022-06-10,06:49:05.000,161,9573500,-795,0,1654843276,6283.387743769992,-1161.5113027499974,24525.271098000005 2022-06-10,06:49:06.000,161,9573468,-635,0,1654843277,6283.273226499994,-1161.5254010099961,24525.152316960004 2022-06-10,06:49:07.000,161,9573488,285,0,1654843278,6283.320380669997,-1161.4972044899987,24525.236162399997 2022-06-10,06:49:08.000,161,9573579,365,0,1654843279,6283.407952699992,-1161.48310623,24525.361930560008 2022-06-10,06:49:09.000,161,9573458,-795,0,1654843280,6283.461843179997,-1161.4972044899987,24525.34795632 2022-06-10,06:49:10.000,161,9573542,-795,0,1654843281,6283.428161629992,-1161.504253619998,24525.31302072001 2022-06-10,06:49:11.000,161,9573584,-795,0,1654843282,6283.401216389997,-1161.4901553599993,24525.22917528 2022-06-10,06:49:12.000,161,9573510,-795,0,1654843283,6283.347325909999,-1161.48310623,24525.131355600002 2022-06-10,06:49:13.000,161,9573513,685,0,1654843284,6283.3742711499945,-1161.5254010099961,24525.124368480007 2022-06-10,06:49:14.000,161,9573484,-555,0,1654843285,6283.407952699992,-1161.4972044899987,24525.243149520007 2022-06-10,06:49:15.000,161,9573499,-795,0,1654843286,6283.448370559992,-1161.504253619998,24525.292059360007 2022-06-10,06:49:16.000,161,9573491,845,0,1654843287,6283.401216389997,-1161.4760571000006,24525.187252559997 2022-06-10,06:49:17.000,161,9573497,-795,0,1654843288,6283.407952699992,-1161.4901553599993,24525.215201039995 2022-06-10,06:49:18.000,161,9573509,525,0,1654843289,6283.461843179997,-1161.48310623,24525.285072239996 2022-06-10,06:49:19.000,161,9573522,365,0,1654843290,6283.441634249997,-1161.504253619998,24525.236162399997 2022-06-10,06:49:20.000,161,9573487,-795,0,1654843291,6283.441634249997,-1161.5254010099961,24525.201226800003 2022-06-10,06:49:21.000,161,9573489,-795,0,1654843292,6283.428161629992,-1161.5254010099961,24525.194239680008 2022-06-10,06:49:22.000,161,9573524,-795,0,1654843293,6283.3944800799945,-1161.5254010099961,24525.09642000001 2022-06-10,06:49:23.000,161,9573451,-795,0,1654843294,6283.367534839999,-1161.5113027499974,24525.187252559997 2022-06-10,06:49:24.000,161,9573531,-795,0,1654843295,6283.495524729995,-1161.5183518799968,24525.243149520007 2022-06-10,06:49:25.000,161,9573477,-795,0,1654843296,6283.502261039997,-1161.5254010099961,24525.20821392 2022-06-10,06:49:26.000,161,9573538,205,0,1654843297,6283.320380669997,-1161.5254010099961,24525.09642000001 2022-06-10,06:49:27.000,161,9573452,-795,0,1654843298,6283.367534839999,-1161.5465484000015,24525.033535920003 2022-06-10,06:49:28.000,161,9573454,-795,0,1654843299,6283.3944800799945,-1161.574744919999,24525.075458640007 2022-06-10,06:49:29.000,161,9573521,-795,0,1654843300,6283.441634249997,-1161.5606466600002,24525.152316960004 2022-06-10,06:49:30.000,161,9573508,-795,0,1654843301,6283.313644359994,-1161.5606466600002,24525.026548800008 2022-06-10,06:49:31.000,161,9573482,605,0,1654843302,6283.482052109997,-1161.5676957899996,24525.236162399997 2022-06-10,06:49:32.000,161,9573477,765,0,1654843303,6283.448370559992,-1161.5535975300008,24525.082445760003 2022-06-10,06:49:33.000,161,9573478,445,0,1654843304,6283.421425319997,-1161.574744919999,24525.138342719998 2022-06-10,06:49:34.000,161,9573491,-795,0,1654843305,6283.495524729995,-1161.5394992700021,24525.173278320006 2022-06-10,06:49:35.000,161,9573506,-35,0,1654843306,6283.482052109997,-1161.574744919999,24525.166291199996 2022-06-10,06:49:36.000,161,9573443,-795,0,1654843307,6283.428161629992,-1161.5676957899996,24525.117381359996 2022-06-10,06:49:37.000,161,9573394,-434,0,1654843308,6283.387743769992,-1161.5888431799976,24524.9916132 2022-06-10,06:49:38.000,161,9573487,-795,0,1654843309,6283.381007459997,-1161.6029414399964,24525.04052304 2022-06-10,06:49:39.000,161,9573439,-795,0,1654843310,6283.495524729995,-1161.5817940499983,24525.09642000001 2022-06-10,06:49:40.000,161,9573545,-755,0,1654843311,6283.535942589995,-1161.6099905699957,24525.131355600002 2022-06-10,06:49:41.000,161,9573554,-795,0,1654843312,6283.3742711499945,-1161.6240888300017,24524.970651839998 2022-06-10,06:49:42.000,161,9573484,445,0,1654843313,6283.387743769992,-1161.617039699995,24525.005587440006 2022-06-10,06:49:43.000,161,9573520,-795,0,1654843314,6283.441634249997,-1161.6381870900004,24525.0614844 2022-06-10,06:49:44.000,161,9573511,-795,0,1654843315,6283.441634249997,-1161.6099905699957,24525.054497280005 2022-06-10,06:49:45.000,161,9573520,-795,0,1654843316,6283.461843179997,-1161.6381870900004,24525.047510159995 2022-06-10,06:49:46.000,161,9573445,445,0,1654843317,6283.421425319997,-1161.6381870900004,24524.94270336 2022-06-10,06:49:47.000,161,9573527,-795,0,1654843318,6283.414689009995,-1161.6663836099979,24524.9916132 2022-06-10,06:49:48.000,161,9573428,365,0,1654843319,6283.508997349993,-1161.6452362199998,24525.082445760003 2022-06-10,06:49:49.000,161,9573499,-795,0,1654843320,6283.542678899998,-1161.6804818699966,24525.124368480007 2022-06-10,06:49:50.000,161,9573445,765,0,1654843321,6283.4887884199925,-1161.6381870900004,24525.15930408 2022-06-10,06:49:51.000,161,9573611,-555,0,1654843322,6283.4887884199925,-1161.701629260002,24525.068471519997 2022-06-10,06:49:52.000,161,9573492,-795,0,1654843323,6283.434897939995,-1161.6804818699966,24524.949690479996 2022-06-10,06:49:53.000,161,9573526,1125,0,1654843324,6283.407952699992,-1161.7298257799994,24525.026548800008 2022-06-10,06:49:54.000,161,9573497,-795,0,1654843325,6283.461843179997,-1161.687530999996,24525.131355600002 2022-06-10,06:49:55.000,161,9573564,-795,0,1654843326,6283.495524729995,-1161.6945801299953,24525.068471519997 2022-06-10,06:49:56.000,161,9573544,445,0,1654843327,6283.448370559992,-1161.7157275200007,24525.026548800008 2022-06-10,06:49:57.000,161,9573463,-795,0,1654843328,6283.347325909999,-1161.6734327399972,24524.963664720002 2022-06-10,06:49:58.000,161,9573493,-795,0,1654843329,6283.354062219994,-1161.687530999996,24524.900780639997 2022-06-10,06:49:59.000,161,9573561,-795,0,1654843330,6283.441634249997,-1161.7157275200007,24524.998600319996 2022-06-10,06:50:00.000,161,9573489,-795,0,1654843331,6283.428161629992,-1161.687530999996,24524.935716240005 2022-06-10,06:50:01.000,161,9573492,-795,0,1654843332,6283.407952699992,-1161.687530999996,24525.019561679997 2022-06-10,06:50:02.000,161,9573457,-795,0,1654843333,6283.360798529997,-1161.687530999996,24524.900780639997 2022-06-10,06:50:03.000,161,9573487,-795,0,1654843334,6283.3944800799945,-1161.701629260002,24524.935716240005 2022-06-10,06:50:04.000,161,9573473,-795,0,1654843335,6283.475315799995,-1161.701629260002,24524.963664720002 2022-06-10,06:50:05.000,161,9573497,-795,0,1654843336,6283.414689009995,-1161.7368749099987,24525.0614844 2022-06-10,06:50:06.000,161,9573483,285,0,1654843337,6283.354062219994,-1161.7368749099987,24524.865845040003 2022-06-10,06:50:07.000,161,9573589,-795,0,1654843338,6283.293435429994,-1161.743924039998,24524.858857920008 2022-06-10,06:50:08.000,161,9573518,-795,0,1654843339,6283.333853289994,-1161.72277665,24524.907767760007 2022-06-10,06:50:09.000,161,9573504,205,0,1654843340,6283.3944800799945,-1161.7298257799994,24524.907767760007 2022-06-10,06:50:10.000,161,9573492,-354,0,1654843341,6283.306908049999,-1161.7650714299962,24524.795973840002 2022-06-10,06:50:11.000,161,9573475,-795,0,1654843342,6283.421425319997,-1161.7368749099987,24525.026548800008 2022-06-10,06:50:12.000,161,9573524,5,0,1654843343,6283.3742711499945,-1161.7580222999968,24524.970651839998 2022-06-10,06:50:13.000,161,9573507,-795,0,1654843344,6283.367534839999,-1161.743924039998,24524.92872912001 2022-06-10,06:50:14.000,161,9573498,765,0,1654843345,6283.414689009995,-1161.743924039998,24524.949690479996 2022-06-10,06:50:15.000,161,9573552,445,0,1654843346,6283.367534839999,-1161.7650714299962,24524.935716240005 2022-06-10,06:50:16.000,161,9573467,-795,0,1654843347,6283.401216389997,-1161.7721205599955,24524.921742 2022-06-10,06:50:17.000,161,9573431,525,0,1654843348,6283.333853289994,-1161.743924039998,24524.816935200004 2022-06-10,06:50:18.000,161,9573503,1085,0,1654843349,6283.354062219994,-1161.743924039998,24524.865845040003 2022-06-10,06:50:19.000,161,9573480,-635,0,1654843350,6283.448370559992,-1161.7509731699975,24525.026548800008 2022-06-10,06:50:20.000,161,9573527,-795,0,1654843351,6283.428161629992,-1161.7650714299962,24525.01257456 2022-06-10,06:50:21.000,161,9573512,1325,0,1654843352,6283.461843179997,-1161.7650714299962,24524.956677600007 2022-06-10,06:50:22.000,161,9573487,-795,0,1654843353,6283.401216389997,-1161.7650714299962,24524.907767760007 2022-06-10,06:50:23.000,161,9573505,-195,0,1654843354,6283.401216389997,-1161.7580222999968,24524.921742 2022-06-10,06:50:24.000,161,9573468,645,0,1654843355,6283.461843179997,-1161.7509731699975,24524.970651839998 2022-06-10,06:50:25.000,161,9573463,-795,0,1654843356,6283.461843179997,-1161.7791696900022,24524.949690479996 2022-06-10,06:50:26.000,161,9573464,-795,0,1654843357,6283.468579489992,-1161.7650714299962,24524.956677600007 2022-06-10,06:50:27.000,161,9573498,-795,0,1654843358,6283.421425319997,-1161.7791696900022,24524.87283216 2022-06-10,06:50:28.000,161,9573452,-795,0,1654843359,6283.421425319997,-1161.7650714299962,24524.914754880003 2022-06-10,06:50:29.000,161,9573464,-795,0,1654843360,6283.549415209993,-1161.7932679500009,24525.033535920003 2022-06-10,06:50:30.000,161,9573514,-795,0,1654843361,6283.535942589995,-1161.7932679500009,24525.01257456 2022-06-10,06:50:31.000,161,9573481,-795,0,1654843362,6283.306908049999,-1161.7862188200015,24524.77501248 2022-06-10,06:50:32.000,161,9573454,485,0,1654843363,6283.360798529997,-1161.7721205599955,24524.76103824001 2022-06-10,06:50:33.000,161,9573489,1005,0,1654843364,6283.407952699992,-1161.7721205599955,24524.80994808001 2022-06-10,06:50:34.000,161,9573486,445,0,1654843365,6283.4887884199925,-1161.7650714299962,24524.914754880003 2022-06-10,06:50:35.000,161,9573498,-795,0,1654843366,6283.529206279993,-1161.7791696900022,24524.984626080004 2022-06-10,06:50:36.000,161,9573502,-795,0,1654843367,6283.556151519995,-1161.7650714299962,24524.956677600007 2022-06-10,06:50:37.000,161,9573439,-235,0,1654843368,6283.576360449995,-1161.7721205599955,24524.984626080004 2022-06-10,06:50:38.000,161,9573502,485,0,1654843369,6283.421425319997,-1161.7932679500009,24524.87283216 2022-06-10,06:50:39.000,161,9573558,645,0,1654843370,6283.502261039997,-1161.8214644699983,24524.94270336 2022-06-10,06:50:40.000,161,9573514,-795,0,1654843371,6283.4887884199925,-1161.8073662099996,24524.956677600007 2022-06-10,06:50:41.000,161,9573476,685,0,1654843372,6283.3742711499945,-1161.8214644699983,24524.865845040003 2022-06-10,06:50:42.000,161,9573517,-795,0,1654843373,6283.421425319997,-1161.8285135999977,24524.830909439996 2022-06-10,06:50:43.000,161,9573524,245,0,1654843374,6283.468579489992,-1161.8214644699983,24524.87283216 2022-06-10,06:50:44.000,161,9573443,1285,0,1654843375,6283.508997349993,-1161.814415339999,24524.963664720002 2022-06-10,06:50:45.000,161,9573456,-795,0,1654843376,6283.542678899998,-1161.8003170800002,24524.998600319996 2022-06-10,06:50:46.000,161,9573513,85,0,1654843377,6283.515733659995,-1161.8003170800002,24525.01257456 2022-06-10,06:50:47.000,161,9573498,-795,0,1654843378,6283.515733659995,-1161.8214644699983,24524.935716240005 2022-06-10,06:50:48.000,161,9573498,-795,0,1654843379,6283.434897939995,-1161.8003170800002,24524.87283216 2022-06-10,06:50:49.000,161,9573513,1165,0,1654843380,6283.401216389997,-1161.8003170800002,24524.87283216 2022-06-10,06:50:50.000,161,9573470,725,0,1654843381,6283.4887884199925,-1161.8073662099996,24524.907767760007 2022-06-10,06:50:51.000,161,9573522,-795,0,1654843382,6283.549415209993,-1161.8003170800002,24524.956677600007 2022-06-10,06:50:52.000,161,9573477,445,0,1654843383,6283.549415209993,-1161.8214644699983,24524.921742 2022-06-10,06:50:53.000,161,9573467,765,0,1654843384,6283.495524729995,-1161.8214644699983,24524.851870799997 2022-06-10,06:50:54.000,161,9573467,-795,0,1654843385,6283.562887829998,-1161.8073662099996,24525.04052304 2022-06-10,06:50:55.000,161,9573525,-795,0,1654843386,6283.535942589995,-1161.7932679500009,24524.956677600007 2022-06-10,06:50:56.000,161,9573439,-555,0,1654843387,6283.495524729995,-1161.7862188200015,24524.949690479996 2022-06-10,06:50:57.000,161,9573415,-795,0,1654843388,6283.407952699992,-1161.7862188200015,24524.816935200004 2022-06-10,06:50:58.000,161,9573439,-155,0,1654843389,6283.421425319997,-1161.814415339999,24524.837896560006 2022-06-10,06:50:59.000,161,9573458,-795,0,1654843390,6283.495524729995,-1161.8003170800002,24525.047510159995 2022-06-10,06:51:00.000,161,9573492,-195,0,1654843391,6283.502261039997,-1161.7932679500009,24525.033535920003 2022-06-10,06:51:01.000,161,9573489,-795,0,1654843392,6283.535942589995,-1161.7650714299962,24525.047510159995 2022-06-10,06:51:02.000,161,9573471,-795,0,1654843393,6283.455106869995,-1161.8003170800002,24524.949690479996 2022-06-10,06:51:03.000,161,9573567,605,0,1654843394,6283.468579489992,-1161.7932679500009,24524.949690479996 2022-06-10,06:51:04.000,161,9573538,-795,0,1654843395,6283.461843179997,-1161.7862188200015,24524.9916132 2022-06-10,06:51:05.000,161,9573467,-795,0,1654843396,6283.434897939995,-1161.8003170800002,24524.921742 2022-06-10,06:51:06.000,161,9573539,525,0,1654843397,6283.441634249997,-1161.8003170800002,24524.80994808001 2022-06-10,06:51:07.000,161,9573498,-795,0,1654843398,6283.401216389997,-1161.7932679500009,24524.949690479996 2022-06-10,06:51:08.000,161,9573469,-114,0,1654843399,6283.542678899998,-1161.8073662099996,24525.019561679997 2022-06-10,06:51:09.000,161,9573494,-795,0,1654843400,6283.495524729995,-1161.8003170800002,24524.97763896001 2022-06-10,06:51:10.000,161,9573432,-795,0,1654843401,6283.468579489992,-1161.8073662099996,24524.984626080004 2022-06-10,06:51:11.000,161,9573541,525,0,1654843402,6283.401216389997,-1161.8285135999977,24524.84488368 2022-06-10,06:51:12.000,161,9573465,805,0,1654843403,6283.320380669997,-1161.814415339999,24524.788986720007 2022-06-10,06:51:13.000,161,9573513,-795,0,1654843404,6283.3944800799945,-1161.814415339999,24524.830909439996 2022-06-10,06:51:14.000,161,9573589,-795,0,1654843405,6283.367534839999,-1161.8214644699983,24524.795973840002 2022-06-10,06:51:15.000,161,9573493,-795,0,1654843406,6283.515733659995,-1161.8003170800002,24524.97763896001 2022-06-10,06:51:16.000,161,9573477,-74,0,1654843407,6283.5224699699975,-1161.8073662099996,24525.01257456 2022-06-10,06:51:17.000,161,9573477,765,0,1654843408,6283.529206279993,-1161.7721205599955,24524.970651839998 2022-06-10,06:51:18.000,161,9573500,325,0,1654843409,6283.401216389997,-1161.8073662099996,24524.92872912001 2022-06-10,06:51:19.000,161,9573526,-795,0,1654843410,6283.320380669997,-1161.8214644699983,24524.781999599996 2022-06-10,06:51:20.000,161,9573477,-795,0,1654843411,6283.461843179997,-1161.814415339999,24524.89379352 2022-06-10,06:51:21.000,161,9573422,-795,0,1654843412,6283.455106869995,-1161.814415339999,24524.921742 2022-06-10,06:51:22.000,161,9573479,-795,0,1654843413,6283.401216389997,-1161.814415339999,24524.80994808001 2022-06-10,06:51:23.000,161,9573434,725,0,1654843414,6283.468579489992,-1161.835562729997,24524.837896560006 2022-06-10,06:51:24.000,161,9573481,245,0,1654843415,6283.515733659995,-1161.835562729997,24524.984626080004 2022-06-10,06:51:25.000,161,9573463,-795,0,1654843416,6283.542678899998,-1161.8285135999977,24524.956677600007 2022-06-10,06:51:26.000,161,9573468,-795,0,1654843417,6283.542678899998,-1161.8073662099996,24524.970651839998 2022-06-10,06:51:27.000,161,9573456,-795,0,1654843418,6283.441634249997,-1161.835562729997,24524.830909439996 2022-06-10,06:51:28.000,161,9573541,404,0,1654843419,6283.475315799995,-1161.8003170800002,24524.87283216 2022-06-10,06:51:29.000,161,9573538,-795,0,1654843420,6283.441634249997,-1161.8073662099996,24524.80994808001 2022-06-10,06:51:30.000,161,9573450,404,0,1654843421,6283.515733659995,-1161.814415339999,24524.89379352 2022-06-10,06:51:31.000,161,9573478,-274,0,1654843422,6283.529206279993,-1161.8214644699983,24524.900780639997 2022-06-10,06:51:32.000,161,9573494,-795,0,1654843423,6283.381007459997,-1161.835562729997,24524.795973840002 2022-06-10,06:51:33.000,161,9573506,285,0,1654843424,6283.414689009995,-1161.8214644699983,24524.816935200004 2022-06-10,06:51:34.000,161,9573455,-795,0,1654843425,6283.535942589995,-1161.835562729997,24524.963664720002 2022-06-10,06:51:35.000,161,9573493,-795,0,1654843426,6283.515733659995,-1161.835562729997,24524.921742 2022-06-10,06:51:36.000,161,9573506,-795,0,1654843427,6283.4887884199925,-1161.814415339999,24524.92872912001 2022-06-10,06:51:37.000,161,9573471,685,0,1654843428,6283.428161629992,-1161.8426118599964,24524.781999599996 2022-06-10,06:51:38.000,161,9573526,-795,0,1654843429,6283.401216389997,-1161.8567101199951,24524.80994808001 2022-06-10,06:51:39.000,161,9573504,-795,0,1654843430,6283.589833069993,-1161.8214644699983,24524.921742 2022-06-10,06:51:40.000,161,9573433,-795,0,1654843431,6283.583096759998,-1161.8214644699983,24524.963664720002 2022-06-10,06:51:41.000,161,9573447,-795,0,1654843432,6283.589833069993,-1161.8426118599964,24524.984626080004 2022-06-10,06:51:42.000,161,9573459,-795,0,1654843433,6283.502261039997,-1161.8214644699983,24524.858857920008 2022-06-10,06:51:43.000,161,9573472,1045,0,1654843434,6283.569624139993,-1161.8496609899958,24524.84488368 2022-06-10,06:51:44.000,161,9573429,765,0,1654843435,6283.502261039997,-1161.8426118599964,24524.921742 2022-06-10,06:51:45.000,161,9573501,-795,0,1654843436,6283.508997349993,-1161.8567101199951,24524.886806400005 2022-06-10,06:51:46.000,161,9573478,-354,0,1654843437,6283.482052109997,-1161.8496609899958,24524.77501248 2022-06-10,06:51:47.000,161,9573489,765,0,1654843438,6283.5224699699975,-1161.835562729997,24524.858857920008 2022-06-10,06:51:48.000,161,9573539,-195,0,1654843439,6283.603305689998,-1161.8496609899958,24524.956677600007 2022-06-10,06:51:49.000,161,9573461,445,0,1654843440,6283.583096759998,-1161.8073662099996,24524.956677600007 2022-06-10,06:51:50.000,161,9573545,1085,0,1654843441,6283.583096759998,-1161.8637592500017,24524.921742 2022-06-10,06:51:51.000,161,9573482,-795,0,1654843442,6283.495524729995,-1161.8496609899958,24524.77501248 2022-06-10,06:51:52.000,161,9573448,-795,0,1654843443,6283.455106869995,-1161.8990048999985,24524.788986720007 2022-06-10,06:51:53.000,161,9573524,-795,0,1654843444,6283.482052109997,-1161.8778575100005,24524.740076880007 2022-06-10,06:51:54.000,161,9573470,285,0,1654843445,6283.549415209993,-1161.8849066399998,24524.89379352 2022-06-10,06:51:55.000,161,9573456,765,0,1654843446,6283.583096759998,-1161.906054029998,24524.935716240005 2022-06-10,06:51:56.000,161,9573446,-795,0,1654843447,6283.569624139993,-1161.8990048999985,24524.89379352 2022-06-10,06:51:57.000,161,9573462,-795,0,1654843448,6283.515733659995,-1161.8778575100005,24524.768025360005 2022-06-10,06:51:58.000,161,9573490,-755,0,1654843449,6283.596569379995,-1161.8919557699992,24524.837896560006 2022-06-10,06:51:59.000,161,9573479,-795,0,1654843450,6283.576360449995,-1161.8919557699992,24524.907767760007 2022-06-10,06:52:00.000,161,9573448,-274,0,1654843451,6283.535942589995,-1161.8990048999985,24524.84488368 2022-06-10,06:52:01.000,161,9573467,525,0,1654843452,6283.529206279993,-1161.8990048999985,24524.886806400005 2022-06-10,06:52:02.000,161,9573473,365,0,1654843453,6283.549415209993,-1161.8990048999985,24524.879819279995 2022-06-10,06:52:03.000,161,9573488,-795,0,1654843454,6283.535942589995,-1161.8990048999985,24524.84488368 2022-06-10,06:52:04.000,161,9573468,805,0,1654843455,6283.508997349993,-1161.8919557699992,24524.837896560006 2022-06-10,06:52:05.000,161,9573521,-434,0,1654843456,6283.596569379995,-1161.8990048999985,24524.914754880003 2022-06-10,06:52:06.000,161,9573417,-795,0,1654843457,6283.603305689998,-1161.9342505499953,24524.935716240005 2022-06-10,06:52:07.000,161,9573521,-795,0,1654843458,6283.562887829998,-1161.8849066399998,24524.879819279995 2022-06-10,06:52:08.000,161,9573438,-235,0,1654843459,6283.461843179997,-1161.9201522899966,24524.802960959998 2022-06-10,06:52:09.000,161,9573457,-795,0,1654843460,6283.502261039997,-1161.9201522899966,24524.781999599996 2022-06-10,06:52:10.000,161,9573426,-715,0,1654843461,6283.542678899998,-1161.9131031599973,24524.82392232 2022-06-10,06:52:11.000,161,9573457,-795,0,1654843462,6283.556151519995,-1161.927201419996,24524.92872912001 2022-06-10,06:52:12.000,161,9573525,-795,0,1654843463,6283.549415209993,-1161.906054029998,24524.830909439996 2022-06-10,06:52:13.000,161,9573479,-195,0,1654843464,6283.596569379995,-1161.906054029998,24524.907767760007 2022-06-10,06:52:14.000,161,9573495,-795,0,1654843465,6283.603305689998,-1161.8990048999985,24524.89379352 2022-06-10,06:52:15.000,161,9573495,845,0,1654843466,6283.468579489992,-1161.8990048999985,24524.712128399995 2022-06-10,06:52:16.000,161,9573444,-795,0,1654843467,6283.576360449995,-1161.906054029998,24524.80994808001 2022-06-10,06:52:17.000,161,9573480,-795,0,1654843468,6283.562887829998,-1161.8778575100005,24524.830909439996 2022-06-10,06:52:18.000,161,9573508,645,0,1654843469,6283.455106869995,-1161.9201522899966,24524.684179919997 2022-06-10,06:52:19.000,161,9573432,725,0,1654843470,6283.562887829998,-1161.9201522899966,24524.795973840002 2022-06-10,06:52:20.000,161,9573501,404,0,1654843471,6283.583096759998,-1161.8849066399998,24524.900780639997 2022-06-10,06:52:21.000,161,9573496,45,0,1654843472,6283.461843179997,-1161.8990048999985,24524.670205680006 2022-06-10,06:52:22.000,161,9573440,445,0,1654843473,6283.603305689998,-1161.8990048999985,24524.82392232 2022-06-10,06:52:23.000,161,9573484,605,0,1654843474,6283.535942589995,-1161.8919557699992,24524.684179919997 2022-06-10,06:52:24.000,161,9573497,965,0,1654843475,6283.508997349993,-1161.8990048999985,24524.740076880007 2022-06-10,06:52:25.000,161,9573485,-795,0,1654843476,6283.576360449995,-1161.8990048999985,24524.75405112 2022-06-10,06:52:26.000,161,9573512,1245,0,1654843477,6283.529206279993,-1161.906054029998,24524.72610264 2022-06-10,06:52:27.000,161,9573441,-795,0,1654843478,6283.535942589995,-1161.927201419996,24524.70514128 2022-06-10,06:52:28.000,161,9573472,-715,0,1654843479,6283.508997349993,-1161.8990048999985,24524.747064000003 2022-06-10,06:52:29.000,161,9573407,-795,0,1654843480,6283.616778309995,-1161.8919557699992,24524.865845040003 2022-06-10,06:52:30.000,161,9573440,-795,0,1654843481,6283.616778309995,-1161.8849066399998,24524.89379352 2022-06-10,06:52:31.000,161,9573497,-795,0,1654843482,6283.475315799995,-1161.9201522899966,24524.670205680006 2022-06-10,06:52:32.000,161,9573436,-795,0,1654843483,6283.549415209993,-1161.8849066399998,24524.781999599996 2022-06-10,06:52:33.000,161,9573519,-795,0,1654843484,6283.455106869995,-1161.8990048999985,24524.72610264 2022-06-10,06:52:34.000,161,9573433,-795,0,1654843485,6283.475315799995,-1161.8849066399998,24524.72610264 2022-06-10,06:52:35.000,161,9573467,-155,0,1654843486,6283.556151519995,-1161.8778575100005,24524.830909439996 2022-06-10,06:52:36.000,161,9573438,-795,0,1654843487,6283.562887829998,-1161.8849066399998,24524.80994808001 2022-06-10,06:52:37.000,161,9573490,-315,0,1654843488,6283.576360449995,-1161.870808380001,24524.87283216 2022-06-10,06:52:38.000,161,9573455,-795,0,1654843489,6283.576360449995,-1161.870808380001,24524.89379352 2022-06-10,06:52:39.000,161,9573554,-515,0,1654843490,6283.535942589995,-1161.8849066399998,24524.830909439996 2022-06-10,06:52:40.000,161,9573564,-434,0,1654843491,6283.535942589995,-1161.8778575100005,24524.816935200004 2022-06-10,06:52:41.000,161,9573469,-795,0,1654843492,6283.515733659995,-1161.8919557699992,24524.87283216 2022-06-10,06:52:42.000,161,9573444,-795,0,1654843493,6283.5224699699975,-1161.870808380001,24524.87283216 2022-06-10,06:52:43.000,161,9573487,-795,0,1654843494,6283.529206279993,-1161.8567101199951,24524.879819279995 2022-06-10,06:52:44.000,161,9573485,-795,0,1654843495,6283.407952699992,-1161.8778575100005,24524.75405112 2022-06-10,06:52:45.000,161,9573566,-795,0,1654843496,6283.542678899998,-1161.8849066399998,24524.949690479996 2022-06-10,06:52:46.000,161,9573450,-795,0,1654843497,6283.596569379995,-1161.870808380001,24524.949690479996 2022-06-10,06:52:47.000,161,9573477,605,0,1654843498,6283.535942589995,-1161.8849066399998,24524.82392232 2022-06-10,06:52:48.000,161,9573442,-795,0,1654843499,6283.556151519995,-1161.8496609899958,24524.830909439996 2022-06-10,06:52:49.000,161,9573466,645,0,1654843500,6283.5224699699975,-1161.8496609899958,24524.795973840002 2022-06-10,06:52:50.000,161,9573479,-515,0,1654843501,6283.4887884199925,-1161.870808380001,24524.837896560006 2022-06-10,06:52:51.000,161,9573435,-795,0,1654843502,6283.502261039997,-1161.8426118599964,24524.837896560006 2022-06-10,06:52:52.000,161,9573471,-434,0,1654843503,6283.502261039997,-1161.8496609899958,24524.886806400005 2022-06-10,06:52:53.000,161,9573480,565,0,1654843504,6283.535942589995,-1161.835562729997,24524.94270336 2022-06-10,06:52:54.000,161,9573383,525,0,1654843505,6283.515733659995,-1161.835562729997,24524.900780639997 2022-06-10,06:52:55.000,161,9573577,-795,0,1654843506,6283.367534839999,-1161.8567101199951,24524.747064000003 2022-06-10,06:52:56.000,161,9573469,805,0,1654843507,6283.508997349993,-1161.8426118599964,24524.802960959998 2022-06-10,06:52:57.000,161,9573464,765,0,1654843508,6283.434897939995,-1161.8214644699983,24524.851870799997 2022-06-10,06:52:58.000,161,9573444,-795,0,1654843509,6283.455106869995,-1161.7932679500009,24524.837896560006 2022-06-10,06:52:59.000,161,9573480,-274,0,1654843510,6283.468579489992,-1161.8003170800002,24524.886806400005 2022-06-10,06:53:00.000,161,9573423,205,0,1654843511,6283.4887884199925,-1161.814415339999,24524.914754880003 2022-06-10,06:53:01.000,161,9573427,-795,0,1654843512,6283.495524729995,-1161.8073662099996,24524.907767760007 2022-06-10,06:53:02.000,161,9573465,-795,0,1654843513,6283.482052109997,-1161.7932679500009,24524.879819279995 2022-06-10,06:53:03.000,161,9573487,245,0,1654843514,6283.502261039997,-1161.7932679500009,24524.84488368 2022-06-10,06:53:04.000,161,9573437,485,0,1654843515,6283.508997349993,-1161.7862188200015,24524.816935200004 2022-06-10,06:53:05.000,161,9573492,-274,0,1654843516,6283.468579489992,-1161.8003170800002,24524.837896560006 2022-06-10,06:53:06.000,161,9573457,-795,0,1654843517,6283.401216389997,-1161.8003170800002,24524.6771928 2022-06-10,06:53:07.000,161,9573490,-795,0,1654843518,6283.461843179997,-1161.8073662099996,24524.879819279995 2022-06-10,06:53:08.000,161,9573393,-515,0,1654843519,6283.482052109997,-1161.7862188200015,24524.816935200004 2022-06-10,06:53:09.000,161,9573499,-795,0,1654843520,6283.4887884199925,-1161.7791696900022,24524.795973840002 2022-06-10,06:53:10.000,161,9573445,-795,0,1654843521,6283.461843179997,-1161.7791696900022,24524.886806400005 2022-06-10,06:53:11.000,161,9573522,-274,0,1654843522,6283.441634249997,-1161.7932679500009,24524.802960959998 2022-06-10,06:53:12.000,161,9573516,-795,0,1654843523,6283.434897939995,-1161.8003170800002,24524.768025360005 2022-06-10,06:53:13.000,161,9573526,404,0,1654843524,6283.428161629992,-1161.8003170800002,24524.747064000003 2022-06-10,06:53:14.000,161,9573446,965,0,1654843525,6283.421425319997,-1161.7791696900022,24524.733089759997 2022-06-10,06:53:15.000,161,9573431,-795,0,1654843526,6283.414689009995,-1161.7580222999968,24524.788986720007 2022-06-10,06:53:16.000,161,9573481,-795,0,1654843527,6283.3944800799945,-1161.7580222999968,24524.670205680006 2022-06-10,06:53:17.000,161,9573507,-795,0,1654843528,6283.468579489992,-1161.7721205599955,24524.816935200004 2022-06-10,06:53:18.000,161,9573499,-795,0,1654843529,6283.495524729995,-1161.7509731699975,24524.84488368 2022-06-10,06:53:19.000,161,9573526,285,0,1654843530,6283.414689009995,-1161.7721205599955,24524.76103824001 2022-06-10,06:53:20.000,161,9573454,-795,0,1654843531,6283.421425319997,-1161.7650714299962,24524.691167040008 2022-06-10,06:53:21.000,161,9573449,885,0,1654843532,6283.434897939995,-1161.7368749099987,24524.70514128 2022-06-10,06:53:22.000,161,9573479,725,0,1654843533,6283.414689009995,-1161.743924039998,24524.684179919997 2022-06-10,06:53:23.000,161,9573491,-795,0,1654843534,6283.461843179997,-1161.7721205599955,24524.747064000003 2022-06-10,06:53:24.000,161,9573509,-795,0,1654843535,6283.482052109997,-1161.7791696900022,24524.75405112 2022-06-10,06:53:25.000,161,9573460,-795,0,1654843536,6283.455106869995,-1161.7791696900022,24524.76103824001 2022-06-10,06:53:26.000,161,9573456,-795,0,1654843537,6283.340589599997,-1161.7721205599955,24524.6073216 2022-06-10,06:53:27.000,161,9573451,-795,0,1654843538,6283.441634249997,-1161.7791696900022,24524.691167040008 2022-06-10,06:53:28.000,161,9573519,5,0,1654843539,6283.232808639994,-1161.7932679500009,24524.502514800006 2022-06-10,06:53:29.000,161,9573499,-795,0,1654843540,6283.3944800799945,-1161.7721205599955,24524.719115520005 2022-06-10,06:53:30.000,161,9573405,404,0,1654843541,6283.327116979999,-1161.7721205599955,24524.551424640005 2022-06-10,06:53:31.000,161,9573430,645,0,1654843542,6283.448370559992,-1161.7650714299962,24524.747064000003 2022-06-10,06:53:32.000,161,9573441,1365,0,1654843543,6283.441634249997,-1161.7650714299962,24524.733089759997 2022-06-10,06:53:33.000,161,9573462,-795,0,1654843544,6283.482052109997,-1161.7650714299962,24524.747064000003 2022-06-10,06:53:34.000,161,9573499,-795,0,1654843545,6283.327116979999,-1161.7580222999968,24524.649244320004 2022-06-10,06:53:35.000,161,9573487,-195,0,1654843546,6283.273226499994,-1161.7791696900022,24524.614308719996 2022-06-10,06:53:36.000,161,9573492,-515,0,1654843547,6283.3944800799945,-1161.7862188200015,24524.65623144 2022-06-10,06:53:37.000,161,9573411,-795,0,1654843548,6283.407952699992,-1161.7932679500009,24524.670205680006 2022-06-10,06:53:38.000,161,9573515,-795,0,1654843549,6283.434897939995,-1161.7509731699975,24524.6771928 2022-06-10,06:53:39.000,161,9573491,-795,0,1654843550,6283.455106869995,-1161.7721205599955,24524.6771928 2022-06-10,06:53:40.000,161,9573500,-795,0,1654843551,6283.461843179997,-1161.7721205599955,24524.76103824001 2022-06-10,06:53:41.000,161,9573407,-795,0,1654843552,6283.320380669997,-1161.7791696900022,24524.565398879997 2022-06-10,06:53:42.000,161,9573517,-595,0,1654843553,6283.428161629992,-1161.7791696900022,24524.768025360005 2022-06-10,06:53:43.000,161,9573505,-795,0,1654843554,6283.448370559992,-1161.7650714299962,24524.6771928 2022-06-10,06:53:44.000,161,9573504,-795,0,1654843555,6283.360798529997,-1161.7721205599955,24524.5374504 2022-06-10,06:53:45.000,161,9573455,-434,0,1654843556,6283.407952699992,-1161.7650714299962,24524.649244320004 2022-06-10,06:53:46.000,161,9573517,-795,0,1654843557,6283.387743769992,-1161.7650714299962,24524.670205680006 2022-06-10,06:53:47.000,161,9573474,-795,0,1654843558,6283.441634249997,-1161.7580222999968,24524.684179919997 2022-06-10,06:53:48.000,161,9573462,-795,0,1654843559,6283.461843179997,-1161.743924039998,24524.712128399995 2022-06-10,06:53:49.000,161,9573428,325,0,1654843560,6283.461843179997,-1161.72277665,24524.712128399995 2022-06-10,06:53:50.000,161,9573475,1285,0,1654843561,6283.468579489992,-1161.7298257799994,24524.740076880007 2022-06-10,06:53:51.000,161,9573474,-475,0,1654843562,6283.448370559992,-1161.7368749099987,24524.64225720001 2022-06-10,06:53:52.000,161,9573491,-795,0,1654843563,6283.327116979999,-1161.743924039998,24524.432643600005 2022-06-10,06:53:53.000,161,9573435,924,0,1654843564,6283.434897939995,-1161.743924039998,24524.698154160003 2022-06-10,06:53:54.000,161,9573484,-475,0,1654843565,6283.441634249997,-1161.7509731699975,24524.635270079998 2022-06-10,06:53:55.000,161,9573470,285,0,1654843566,6283.387743769992,-1161.7368749099987,24524.6073216 2022-06-10,06:53:56.000,161,9573459,-795,0,1654843567,6283.3944800799945,-1161.7509731699975,24524.59334736001 2022-06-10,06:53:57.000,161,9573482,-795,0,1654843568,6283.515733659995,-1161.743924039998,24524.635270079998 2022-06-10,06:53:58.000,161,9573436,325,0,1654843569,6283.4887884199925,-1161.7509731699975,24524.768025360005 2022-06-10,06:53:59.000,161,9573490,1365,0,1654843570,6283.461843179997,-1161.7368749099987,24524.698154160003 2022-06-10,06:54:00.000,161,9573447,-395,0,1654843571,6283.461843179997,-1161.743924039998,24524.684179919997 2022-06-10,06:54:01.000,161,9573440,-515,0,1654843572,6283.441634249997,-1161.7509731699975,24524.65623144 2022-06-10,06:54:02.000,161,9573448,-795,0,1654843573,6283.407952699992,-1161.7509731699975,24524.544437519995 2022-06-10,06:54:03.000,161,9573450,-795,0,1654843574,6283.434897939995,-1161.7368749099987,24524.579373120003 2022-06-10,06:54:04.000,161,9573492,-795,0,1654843575,6283.535942589995,-1161.7650714299962,24524.719115520005 2022-06-10,06:54:05.000,161,9573491,-795,0,1654843576,6283.542678899998,-1161.7509731699975,24524.712128399995 2022-06-10,06:54:06.000,161,9573492,-755,0,1654843577,6283.428161629992,-1161.7368749099987,24524.551424640005 2022-06-10,06:54:07.000,161,9573477,-795,0,1654843578,6283.414689009995,-1161.7580222999968,24524.5374504 2022-06-10,06:54:08.000,161,9573475,-315,0,1654843579,6283.401216389997,-1161.7650714299962,24524.551424640005 2022-06-10,06:54:09.000,161,9573492,-795,0,1654843580,6283.482052109997,-1161.7932679500009,24524.59334736001 2022-06-10,06:54:10.000,161,9573495,-795,0,1654843581,6283.367534839999,-1161.7862188200015,24524.48854056 2022-06-10,06:54:11.000,161,9573471,165,0,1654843582,6283.529206279993,-1161.7932679500009,24524.684179919997 2022-06-10,06:54:12.000,161,9573426,-795,0,1654843583,6283.495524729995,-1161.8003170800002,24524.600334480005 2022-06-10,06:54:13.000,161,9573457,285,0,1654843584,6283.441634249997,-1161.8073662099996,24524.600334480005 2022-06-10,06:54:14.000,161,9573437,165,0,1654843585,6283.542678899998,-1161.7932679500009,24524.747064000003 2022-06-10,06:54:15.000,161,9573497,1045,0,1654843586,6283.515733659995,-1161.814415339999,24524.621295840006 2022-06-10,06:54:16.000,161,9573443,124,0,1654843587,6283.495524729995,-1161.814415339999,24524.621295840006 2022-06-10,06:54:17.000,161,9573460,-795,0,1654843588,6283.421425319997,-1161.8426118599964,24524.530463280003 2022-06-10,06:54:18.000,161,9573444,-795,0,1654843589,6283.3944800799945,-1161.8214644699983,24524.502514800006 2022-06-10,06:54:19.000,161,9573487,-795,0,1654843590,6283.556151519995,-1161.8214644699983,24524.670205680006 2022-06-10,06:54:20.000,161,9573471,-755,0,1654843591,6283.549415209993,-1161.8003170800002,24524.740076880007 2022-06-10,06:54:21.000,161,9573424,-795,0,1654843592,6283.414689009995,-1161.8003170800002,24524.502514800006 2022-06-10,06:54:22.000,161,9573493,445,0,1654843593,6283.448370559992,-1161.814415339999,24524.5374504 2022-06-10,06:54:23.000,161,9573519,-755,0,1654843594,6283.5224699699975,-1161.8073662099996,24524.58636024 2022-06-10,06:54:24.000,161,9573509,325,0,1654843595,6283.495524729995,-1161.8003170800002,24524.55841176 2022-06-10,06:54:25.000,161,9573413,605,0,1654843596,6283.475315799995,-1161.8285135999977,24524.628282960002 2022-06-10,06:54:26.000,161,9573491,-795,0,1654843597,6283.401216389997,-1161.814415339999,24524.41866936 2022-06-10,06:54:27.000,161,9573481,-795,0,1654843598,6283.414689009995,-1161.8496609899958,24524.59334736001 2022-06-10,06:54:28.000,161,9573432,-795,0,1654843599,6283.549415209993,-1161.8496609899958,24524.635270079998 2022-06-10,06:54:29.000,161,9573459,-795,0,1654843600,6283.529206279993,-1161.8285135999977,24524.635270079998 2022-06-10,06:54:30.000,161,9573462,-795,0,1654843601,6283.542678899998,-1161.835562729997,24524.670205680006 2022-06-10,06:54:31.000,161,9573484,-795,0,1654843602,6283.556151519995,-1161.8567101199951,24524.621295840006 2022-06-10,06:54:32.000,161,9573498,-795,0,1654843603,6283.4887884199925,-1161.8496609899958,24524.516489039997 2022-06-10,06:54:33.000,161,9573431,-795,0,1654843604,6283.434897939995,-1161.8496609899958,24524.41866936 2022-06-10,06:54:34.000,161,9573466,-315,0,1654843605,6283.434897939995,-1161.8637592500017,24524.516489039997 2022-06-10,06:54:35.000,161,9573496,-795,0,1654843606,6283.455106869995,-1161.870808380001,24524.572386000007 2022-06-10,06:54:36.000,161,9573448,-795,0,1654843607,6283.441634249997,-1161.8637592500017,24524.48854056 2022-06-10,06:54:37.000,161,9573459,605,0,1654843608,6283.583096759998,-1161.8567101199951,24524.663218559996 2022-06-10,06:54:38.000,161,9573459,-795,0,1654843609,6283.508997349993,-1161.8567101199951,24524.579373120003 2022-06-10,06:54:39.000,161,9573484,-795,0,1654843610,6283.542678899998,-1161.8849066399998,24524.64225720001 2022-06-10,06:54:40.000,161,9573507,-795,0,1654843611,6283.515733659995,-1161.8778575100005,24524.551424640005 2022-06-10,06:54:41.000,161,9573449,-795,0,1654843612,6283.5224699699975,-1161.870808380001,24524.600334480005 2022-06-10,06:54:42.000,161,9573411,-795,0,1654843613,6283.535942589995,-1161.8990048999985,24524.58636024 2022-06-10,06:54:43.000,161,9573421,525,0,1654843614,6283.576360449995,-1161.8637592500017,24524.635270079998 2022-06-10,06:54:44.000,161,9573452,-795,0,1654843615,6283.529206279993,-1161.8990048999985,24524.628282960002 2022-06-10,06:54:45.000,161,9573432,-795,0,1654843616,6283.542678899998,-1161.8778575100005,24524.59334736001 2022-06-10,06:54:46.000,161,9573433,-795,0,1654843617,6283.495524729995,-1161.8919557699992,24524.544437519995 2022-06-10,06:54:47.000,161,9573553,-795,0,1654843618,6283.508997349993,-1161.8849066399998,24524.47456632001 2022-06-10,06:54:48.000,161,9573552,85,0,1654843619,6283.4887884199925,-1161.8990048999985,24524.530463280003 2022-06-10,06:54:49.000,161,9573467,325,0,1654843620,6283.495524729995,-1161.8919557699992,24524.551424640005 2022-06-10,06:54:50.000,161,9573440,605,0,1654843621,6283.569624139993,-1161.927201419996,24524.628282960002 2022-06-10,06:54:51.000,161,9573467,-795,0,1654843622,6283.549415209993,-1161.8990048999985,24524.684179919997 2022-06-10,06:54:52.000,161,9573497,-274,0,1654843623,6283.508997349993,-1161.906054029998,24524.614308719996 2022-06-10,06:54:53.000,161,9573464,-354,0,1654843624,6283.468579489992,-1161.9201522899966,24524.551424640005 2022-06-10,06:54:54.000,161,9573462,124,0,1654843625,6283.529206279993,-1161.8990048999985,24524.70514128 2022-06-10,06:54:55.000,161,9573519,-795,0,1654843626,6283.529206279993,-1161.9131031599973,24524.649244320004 2022-06-10,06:54:56.000,161,9573432,-795,0,1654843627,6283.535942589995,-1161.9131031599973,24524.614308719996 2022-06-10,06:54:57.000,161,9573440,485,0,1654843628,6283.414689009995,-1161.927201419996,24524.411682240003 2022-06-10,06:54:58.000,161,9573446,-795,0,1654843629,6283.455106869995,-1161.9201522899966,24524.467579199998 2022-06-10,06:54:59.000,161,9573444,685,0,1654843630,6283.576360449995,-1161.8849066399998,24524.64225720001 2022-06-10,06:55:00.000,161,9573469,5,0,1654843631,6283.589833069993,-1161.8990048999985,24524.684179919997 2022-06-10,06:55:01.000,161,9573456,-715,0,1654843632,6283.583096759998,-1161.9131031599973,24524.6771928 2022-06-10,06:55:02.000,161,9573450,-354,0,1654843633,6283.508997349993,-1161.906054029998,24524.579373120003 2022-06-10,06:55:03.000,161,9573530,-795,0,1654843634,6283.569624139993,-1161.906054029998,24524.635270079998 2022-06-10,06:55:04.000,161,9573459,-795,0,1654843635,6283.535942589995,-1161.8990048999985,24524.614308719996 2022-06-10,06:55:05.000,161,9573459,924,0,1654843636,6283.535942589995,-1161.8919557699992,24524.635270079998 2022-06-10,06:55:06.000,161,9573448,485,0,1654843637,6283.354062219994,-1161.9201522899966,24524.376746639995 2022-06-10,06:55:07.000,161,9573412,-795,0,1654843638,6283.5224699699975,-1161.870808380001,24524.600334480005 2022-06-10,06:55:08.000,161,9573435,245,0,1654843639,6283.616778309995,-1161.8778575100005,24524.649244320004 2022-06-10,06:55:09.000,161,9573431,645,0,1654843640,6283.596569379995,-1161.906054029998,24524.65623144 2022-06-10,06:55:10.000,161,9573498,965,0,1654843641,6283.596569379995,-1161.9131031599973,24524.691167040008 2022-06-10,06:55:11.000,161,9573470,124,0,1654843642,6283.475315799995,-1161.8849066399998,24524.565398879997 2022-06-10,06:55:12.000,161,9573417,-235,0,1654843643,6283.502261039997,-1161.8919557699992,24524.41866936 2022-06-10,06:55:13.000,161,9573504,685,0,1654843644,6283.482052109997,-1161.8919557699992,24524.516489039997 2022-06-10,06:55:14.000,161,9573394,-795,0,1654843645,6283.556151519995,-1161.8849066399998,24524.58636024 2022-06-10,06:55:15.000,161,9573466,-795,0,1654843646,6283.596569379995,-1161.8990048999985,24524.64225720001 2022-06-10,06:55:16.000,161,9573491,-795,0,1654843647,6283.583096759998,-1161.8778575100005,24524.628282960002 2022-06-10,06:55:17.000,161,9573366,1045,0,1654843648,6283.529206279993,-1161.8778575100005,24524.565398879997 2022-06-10,06:55:18.000,161,9573520,-635,0,1654843649,6283.589833069993,-1161.8778575100005,24524.70514128 2022-06-10,06:55:19.000,161,9573401,-795,0,1654843650,6283.569624139993,-1161.8919557699992,24524.649244320004 2022-06-10,06:55:20.000,161,9573487,-795,0,1654843651,6283.549415209993,-1161.8496609899958,24524.6073216 2022-06-10,06:55:21.000,161,9573418,565,0,1654843652,6283.502261039997,-1161.8849066399998,24524.530463280003 2022-06-10,06:55:22.000,161,9573461,-795,0,1654843653,6283.502261039997,-1161.8919557699992,24524.530463280003 2022-06-10,06:55:23.000,161,9573447,765,0,1654843654,6283.549415209993,-1161.870808380001,24524.565398879997 2022-06-10,06:55:24.000,161,9573412,-795,0,1654843655,6283.630250929993,-1161.8567101199951,24524.719115520005 2022-06-10,06:55:25.000,161,9573418,245,0,1654843656,6283.616778309995,-1161.8849066399998,24524.70514128 2022-06-10,06:55:26.000,161,9573470,-795,0,1654843657,6283.6369872399955,-1161.870808380001,24524.65623144 2022-06-10,06:55:27.000,161,9573528,-795,0,1654843658,6283.529206279993,-1161.8496609899958,24524.530463280003 2022-06-10,06:55:28.000,161,9573507,-434,0,1654843659,6283.549415209993,-1161.8426118599964,24524.600334480005 2022-06-10,06:55:29.000,161,9573434,-795,0,1654843660,6283.583096759998,-1161.870808380001,24524.621295840006 2022-06-10,06:55:30.000,161,9573444,-795,0,1654843661,6283.596569379995,-1161.8426118599964,24524.65623144 2022-06-10,06:55:31.000,161,9573406,-795,0,1654843662,6283.616778309995,-1161.8637592500017,24524.684179919997 2022-06-10,06:55:32.000,161,9573401,-795,0,1654843663,6283.569624139993,-1161.8426118599964,24524.663218559996 2022-06-10,06:55:33.000,161,9573482,765,0,1654843664,6283.562887829998,-1161.870808380001,24524.59334736001 2022-06-10,06:55:34.000,161,9573471,445,0,1654843665,6283.616778309995,-1161.8778575100005,24524.6771928 2022-06-10,06:55:35.000,161,9573493,965,0,1654843666,6283.576360449995,-1161.8778575100005,24524.65623144 2022-06-10,06:55:36.000,161,9573441,924,0,1654843667,6283.515733659995,-1161.8637592500017,24524.544437519995 2022-06-10,06:55:37.000,161,9573505,-235,0,1654843668,6283.381007459997,-1161.8496609899958,24524.34181104 2022-06-10,06:55:38.000,161,9573494,-795,0,1654843669,6283.4887884199925,-1161.8637592500017,24524.47456632001 2022-06-10,06:55:39.000,161,9573492,404,0,1654843670,6283.583096759998,-1161.8637592500017,24524.691167040008 2022-06-10,06:55:40.000,161,9573493,404,0,1654843671,6283.643723549998,-1161.870808380001,24524.70514128 2022-06-10,06:55:41.000,161,9573363,725,0,1654843672,6283.630250929993,-1161.8778575100005,24524.628282960002 2022-06-10,06:55:42.000,161,9573420,725,0,1654843673,6283.502261039997,-1161.8849066399998,24524.614308719996 2022-06-10,06:55:43.000,161,9573434,-795,0,1654843674,6283.542678899998,-1161.870808380001,24524.6771928 2022-06-10,06:55:44.000,161,9573401,-795,0,1654843675,6283.434897939995,-1161.8778575100005,24524.495527679996 2022-06-10,06:55:45.000,161,9573480,645,0,1654843676,6283.508997349993,-1161.870808380001,24524.65623144 2022-06-10,06:55:46.000,161,9573430,-795,0,1654843677,6283.5224699699975,-1161.8778575100005,24524.649244320004 2022-06-10,06:55:47.000,161,9573503,-795,0,1654843678,6283.448370559992,-1161.906054029998,24524.523476160008 2022-06-10,06:55:48.000,161,9573489,-795,0,1654843679,6283.448370559992,-1161.8849066399998,24524.551424640005 2022-06-10,06:55:49.000,161,9573469,-795,0,1654843680,6283.542678899998,-1161.8849066399998,24524.691167040008 2022-06-10,06:55:50.000,161,9573514,-795,0,1654843681,6283.515733659995,-1161.870808380001,24524.670205680006 2022-06-10,06:55:51.000,161,9573472,-795,0,1654843682,6283.549415209993,-1161.9131031599973,24524.670205680006 2022-06-10,06:55:52.000,161,9573434,-795,0,1654843683,6283.461843179997,-1161.8849066399998,24524.516489039997 2022-06-10,06:55:53.000,161,9573483,325,0,1654843684,6283.482052109997,-1161.8849066399998,24524.516489039997 2022-06-10,06:55:54.000,161,9573418,245,0,1654843685,6283.5224699699975,-1161.8919557699992,24524.635270079998 2022-06-10,06:55:55.000,161,9573395,-795,0,1654843686,6283.556151519995,-1161.8778575100005,24524.64225720001 2022-06-10,06:55:56.000,161,9573448,-795,0,1654843687,6283.535942589995,-1161.906054029998,24524.6073216 2022-06-10,06:55:57.000,161,9573466,-475,0,1654843688,6283.508997349993,-1161.8849066399998,24524.55841176 2022-06-10,06:55:58.000,161,9573452,-795,0,1654843689,6283.542678899998,-1161.906054029998,24524.712128399995 2022-06-10,06:55:59.000,161,9573448,445,0,1654843690,6283.508997349993,-1161.8990048999985,24524.670205680006 2022-06-10,06:56:00.000,161,9573460,-795,0,1654843691,6283.529206279993,-1161.8990048999985,24524.621295840006 2022-06-10,06:56:01.000,161,9573491,-795,0,1654843692,6283.549415209993,-1161.9201522899966,24524.59334736001 2022-06-10,06:56:02.000,161,9573413,-795,0,1654843693,6283.441634249997,-1161.906054029998,24524.544437519995 2022-06-10,06:56:03.000,161,9573446,-795,0,1654843694,6283.542678899998,-1161.9131031599973,24524.691167040008 2022-06-10,06:56:04.000,161,9573436,124,0,1654843695,6283.5224699699975,-1161.8990048999985,24524.614308719996 2022-06-10,06:56:05.000,161,9573454,-795,0,1654843696,6283.475315799995,-1161.927201419996,24524.628282960002 2022-06-10,06:56:06.000,161,9573506,-395,0,1654843697,6283.448370559992,-1161.9201522899966,24524.516489039997 2022-06-10,06:56:07.000,161,9573450,-795,0,1654843698,6283.515733659995,-1161.8990048999985,24524.698154160003 2022-06-10,06:56:08.000,161,9573443,765,0,1654843699,6283.441634249997,-1161.9201522899966,24524.544437519995 2022-06-10,06:56:09.000,161,9573499,-795,0,1654843700,6283.434897939995,-1161.927201419996,24524.481553440004 2022-06-10,06:56:10.000,161,9573494,-795,0,1654843701,6283.4887884199925,-1161.906054029998,24524.64225720001 2022-06-10,06:56:11.000,161,9573499,765,0,1654843702,6283.5224699699975,-1161.9131031599973,24524.684179919997 2022-06-10,06:56:12.000,161,9573548,-795,0,1654843703,6283.515733659995,-1161.927201419996,24524.628282960002 2022-06-10,06:56:13.000,161,9573376,-795,0,1654843704,6283.434897939995,-1161.9131031599973,24524.544437519995 2022-06-10,06:56:14.000,161,9573470,885,0,1654843705,6283.542678899998,-1161.9483488100013,24524.712128399995 2022-06-10,06:56:15.000,161,9573553,325,0,1654843706,6283.508997349993,-1161.9201522899966,24524.719115520005 2022-06-10,06:56:16.000,161,9573468,-795,0,1654843707,6283.495524729995,-1161.927201419996,24524.64225720001 2022-06-10,06:56:17.000,161,9573471,404,0,1654843708,6283.448370559992,-1161.906054029998,24524.58636024 2022-06-10,06:56:18.000,161,9573493,-795,0,1654843709,6283.421425319997,-1161.9131031599973,24524.628282960002 2022-06-10,06:56:19.000,161,9573481,-195,0,1654843710,6283.5224699699975,-1161.906054029998,24524.740076880007 2022-06-10,06:56:20.000,161,9573422,1205,0,1654843711,6283.515733659995,-1161.9131031599973,24524.77501248 2022-06-10,06:56:21.000,161,9573474,245,0,1654843712,6283.508997349993,-1161.9131031599973,24524.77501248 2022-06-10,06:56:22.000,161,9573506,-675,0,1654843713,6283.428161629992,-1161.906054029998,24524.684179919997 2022-06-10,06:56:23.000,161,9573541,-795,0,1654843714,6283.475315799995,-1161.9131031599973,24524.70514128 2022-06-10,06:56:24.000,161,9573480,-795,0,1654843715,6283.482052109997,-1161.927201419996,24524.635270079998 2022-06-10,06:56:25.000,161,9573484,-795,0,1654843716,6283.475315799995,-1161.927201419996,24524.72610264 2022-06-10,06:56:26.000,161,9573475,325,0,1654843717,6283.421425319997,-1161.9553979400007,24524.628282960002 2022-06-10,06:56:27.000,161,9573447,-715,0,1654843718,6283.414689009995,-1161.9342505499953,24524.698154160003 2022-06-10,06:56:28.000,161,9573430,-795,0,1654843719,6283.4887884199925,-1161.9342505499953,24524.747064000003 2022-06-10,06:56:29.000,161,9573401,-515,0,1654843720,6283.515733659995,-1161.9553979400007,24524.691167040008 2022-06-10,06:56:30.000,161,9573480,605,0,1654843721,6283.495524729995,-1161.941299680002,24524.781999599996 2022-06-10,06:56:31.000,161,9573503,-795,0,1654843722,6283.407952699992,-1161.9694961999994,24524.59334736001 2022-06-10,06:56:32.000,161,9573504,-795,0,1654843723,6283.367534839999,-1161.9835944599981,24524.5374504 2022-06-10,06:56:33.000,161,9573440,965,0,1654843724,6283.360798529997,-1161.96244707,24524.523476160008 2022-06-10,06:56:34.000,161,9573434,-795,0,1654843725,6283.482052109997,-1161.941299680002,24524.6771928 2022-06-10,06:56:35.000,161,9573441,-795,0,1654843726,6283.468579489992,-1161.9553979400007,24524.75405112 2022-06-10,06:56:36.000,161,9573517,325,0,1654843727,6283.441634249997,-1161.941299680002,24524.663218559996 2022-06-10,06:56:37.000,161,9573511,-595,0,1654843728,6283.428161629992,-1161.941299680002,24524.565398879997 2022-06-10,06:56:38.000,161,9573508,965,0,1654843729,6283.347325909999,-1161.9483488100013,24524.6073216 2022-06-10,06:56:39.000,161,9573509,-795,0,1654843730,6283.508997349993,-1161.9131031599973,24524.691167040008 2022-06-10,06:56:40.000,161,9573446,-795,0,1654843731,6283.4887884199925,-1161.927201419996,24524.628282960002 2022-06-10,06:56:41.000,161,9573410,165,0,1654843732,6283.461843179997,-1161.9553979400007,24524.691167040008 2022-06-10,06:56:42.000,161,9573486,-795,0,1654843733,6283.401216389997,-1161.941299680002,24524.579373120003 2022-06-10,06:56:43.000,161,9573459,-795,0,1654843734,6283.414689009995,-1161.941299680002,24524.614308719996 2022-06-10,06:56:44.000,161,9573523,645,0,1654843735,6283.542678899998,-1161.927201419996,24524.719115520005 2022-06-10,06:56:45.000,161,9573535,-795,0,1654843736,6283.549415209993,-1161.9483488100013,24524.747064000003 2022-06-10,06:56:46.000,161,9573472,-795,0,1654843737,6283.515733659995,-1161.96244707,24524.747064000003 2022-06-10,06:56:47.000,161,9573522,-795,0,1654843738,6283.387743769992,-1161.9765453299988,24524.58636024 2022-06-10,06:56:48.000,161,9573542,-795,0,1654843739,6283.428161629992,-1161.941299680002,24524.628282960002 2022-06-10,06:56:49.000,161,9573408,845,0,1654843740,6283.475315799995,-1161.9553979400007,24524.65623144 2022-06-10,06:56:50.000,161,9573450,605,0,1654843741,6283.448370559992,-1161.941299680002,24524.712128399995 2022-06-10,06:56:51.000,161,9573470,-795,0,1654843742,6283.482052109997,-1161.9835944599981,24524.768025360005 2022-06-10,06:56:52.000,161,9573483,-795,0,1654843743,6283.448370559992,-1161.9694961999994,24524.670205680006 2022-06-10,06:56:53.000,161,9573483,-74,0,1654843744,6283.434897939995,-1161.9765453299988,24524.635270079998 2022-06-10,06:56:54.000,161,9573446,-795,0,1654843745,6283.515733659995,-1161.96244707,24524.72610264 2022-06-10,06:56:55.000,161,9573450,485,0,1654843746,6283.508997349993,-1161.9835944599981,24524.70514128 2022-06-10,06:56:56.000,161,9573422,-795,0,1654843747,6283.475315799995,-1161.96244707,24524.663218559996 2022-06-10,06:56:57.000,161,9573521,404,0,1654843748,6283.3944800799945,-1161.9835944599981,24524.5374504 2022-06-10,06:56:58.000,161,9573490,-795,0,1654843749,6283.381007459997,-1161.9835944599981,24524.551424640005 2022-06-10,06:56:59.000,161,9573464,-795,0,1654843750,6283.495524729995,-1161.9906435899975,24524.768025360005 2022-06-10,06:57:00.000,161,9573489,-354,0,1654843751,6283.508997349993,-1162.0047418499962,24524.781999599996 2022-06-10,06:57:01.000,161,9573475,-795,0,1654843752,6283.387743769992,-1161.9765453299988,24524.59334736001 2022-06-10,06:57:02.000,161,9573465,-795,0,1654843753,6283.401216389997,-1162.0047418499962,24524.621295840006 2022-06-10,06:57:03.000,161,9573525,-195,0,1654843754,6283.455106869995,-1162.0047418499962,24524.663218559996 2022-06-10,06:57:04.000,161,9573473,-795,0,1654843755,6283.475315799995,-1161.9835944599981,24524.6771928 2022-06-10,06:57:05.000,161,9573429,-795,0,1654843756,6283.448370559992,-1161.9906435899975,24524.663218559996 2022-06-10,06:57:06.000,161,9573461,-74,0,1654843757,6283.475315799995,-1162.0117909799956,24524.635270079998 2022-06-10,06:57:07.000,161,9573415,-795,0,1654843758,6283.475315799995,-1162.0258892400016,24524.628282960002 2022-06-10,06:57:08.000,161,9573432,-795,0,1654843759,6283.434897939995,-1162.0258892400016,24524.600334480005 2022-06-10,06:57:09.000,161,9573482,-795,0,1654843760,6283.515733659995,-1162.0258892400016,24524.781999599996 2022-06-10,06:57:10.000,161,9573504,85,0,1654843761,6283.542678899998,-1162.054085759999,24524.77501248 2022-06-10,06:57:11.000,161,9573538,-114,0,1654843762,6283.529206279993,-1162.0047418499962,24524.72610264 2022-06-10,06:57:12.000,161,9573497,924,0,1654843763,6283.354062219994,-1162.032938370001,24524.516489039997 2022-06-10,06:57:13.000,161,9573433,-795,0,1654843764,6283.495524729995,-1162.032938370001,24524.684179919997 2022-06-10,06:57:14.000,161,9573465,-795,0,1654843765,6283.508997349993,-1162.032938370001,24524.712128399995 2022-06-10,06:57:15.000,161,9573500,-74,0,1654843766,6283.387743769992,-1162.032938370001,24524.530463280003 2022-06-10,06:57:16.000,161,9573440,-795,0,1654843767,6283.569624139993,-1162.0470366299996,24524.788986720007 2022-06-10,06:57:17.000,161,9573455,-195,0,1654843768,6283.562887829998,-1162.032938370001,24524.788986720007 2022-06-10,06:57:18.000,161,9573480,445,0,1654843769,6283.562887829998,-1162.0611348899984,24524.788986720007 2022-06-10,06:57:19.000,161,9573533,5,0,1654843770,6283.495524729995,-1162.0681840199977,24524.58636024 2022-06-10,06:57:20.000,161,9573440,-795,0,1654843771,6283.5224699699975,-1162.0681840199977,24524.698154160003 2022-06-10,06:57:21.000,161,9573469,725,0,1654843772,6283.5224699699975,-1162.054085759999,24524.6771928 2022-06-10,06:57:22.000,161,9573421,765,0,1654843773,6283.306908049999,-1162.0893314099958,24524.523476160008 2022-06-10,06:57:23.000,161,9573467,165,0,1654843774,6283.482052109997,-1162.054085759999,24524.733089759997 2022-06-10,06:57:24.000,161,9573431,165,0,1654843775,6283.556151519995,-1162.0399875000003,24524.80994808001 2022-06-10,06:57:25.000,161,9573477,725,0,1654843776,6283.569624139993,-1162.0399875000003,24524.788986720007 2022-06-10,06:57:26.000,161,9573447,-795,0,1654843777,6283.468579489992,-1162.0470366299996,24524.649244320004 2022-06-10,06:57:27.000,161,9573472,365,0,1654843778,6283.434897939995,-1162.054085759999,24524.614308719996 2022-06-10,06:57:28.000,161,9573525,-795,0,1654843779,6283.515733659995,-1162.0470366299996,24524.72610264 2022-06-10,06:57:29.000,161,9573468,245,0,1654843780,6283.5224699699975,-1162.054085759999,24524.75405112 2022-06-10,06:57:30.000,161,9573468,445,0,1654843781,6283.549415209993,-1162.075233149997,24524.733089759997 2022-06-10,06:57:31.000,161,9573509,-795,0,1654843782,6283.569624139993,-1162.032938370001,24524.84488368 2022-06-10,06:57:32.000,161,9573429,-795,0,1654843783,6283.556151519995,-1162.0470366299996,24524.802960959998 2022-06-10,06:57:33.000,161,9573452,-434,0,1654843784,6283.515733659995,-1162.0258892400016,24524.733089759997 2022-06-10,06:57:34.000,161,9573508,-795,0,1654843785,6283.610041999993,-1162.0399875000003,24524.82392232 2022-06-10,06:57:35.000,161,9573471,5,0,1654843786,6283.623514619998,-1162.0258892400016,24524.795973840002 2022-06-10,06:57:36.000,161,9573489,-795,0,1654843787,6283.535942589995,-1162.0399875000003,24524.82392232 2022-06-10,06:57:37.000,161,9573475,-795,0,1654843788,6283.475315799995,-1162.054085759999,24524.719115520005 2022-06-10,06:57:38.000,161,9573463,-795,0,1654843789,6283.495524729995,-1162.0047418499962,24524.712128399995 2022-06-10,06:57:39.000,161,9573564,-555,0,1654843790,6283.387743769992,-1162.0470366299996,24524.621295840006 2022-06-10,06:57:40.000,161,9573451,-795,0,1654843791,6283.623514619998,-1162.0047418499962,24524.900780639997 2022-06-10,06:57:41.000,161,9573476,-475,0,1654843792,6283.630250929993,-1162.0258892400016,24524.87283216 2022-06-10,06:57:42.000,161,9573401,685,0,1654843793,6283.596569379995,-1162.0470366299996,24524.921742 2022-06-10,06:57:43.000,161,9573475,-155,0,1654843794,6283.508997349993,-1162.032938370001,24524.781999599996 2022-06-10,06:57:44.000,161,9573543,924,0,1654843795,6283.529206279993,-1162.0399875000003,24524.89379352 2022-06-10,06:57:45.000,161,9573436,525,0,1654843796,6283.576360449995,-1162.0258892400016,24524.830909439996 2022-06-10,06:57:46.000,161,9573500,124,0,1654843797,6283.569624139993,-1162.0188401100022,24524.886806400005 2022-06-10,06:57:47.000,161,9573461,-395,0,1654843798,6283.556151519995,-1162.032938370001,24524.781999599996 2022-06-10,06:57:48.000,161,9573466,124,0,1654843799,6283.562887829998,-1162.0047418499962,24524.788986720007 2022-06-10,06:57:49.000,161,9573422,-795,0,1654843800,6283.616778309995,-1161.9976927199968,24524.949690479996 2022-06-10,06:57:50.000,161,9573440,-795,0,1654843801,6283.603305689998,-1162.0117909799956,24524.907767760007 2022-06-10,06:57:51.000,161,9573501,-795,0,1654843802,6283.482052109997,-1162.0117909799956,24524.768025360005 2022-06-10,06:57:52.000,161,9573442,605,0,1654843803,6283.434897939995,-1162.0188401100022,24524.712128399995 2022-06-10,06:57:53.000,161,9573488,445,0,1654843804,6283.441634249997,-1162.0047418499962,24524.76103824001 2022-06-10,06:57:54.000,161,9573442,-795,0,1654843805,6283.562887829998,-1162.0047418499962,24524.837896560006 2022-06-10,06:57:55.000,161,9573439,565,0,1654843806,6283.576360449995,-1162.0188401100022,24524.907767760007 2022-06-10,06:57:56.000,161,9573444,-515,0,1654843807,6283.556151519995,-1162.032938370001,24524.92872912001 2022-06-10,06:57:57.000,161,9573465,-795,0,1654843808,6283.542678899998,-1162.0117909799956,24524.879819279995 2022-06-10,06:57:58.000,161,9573483,-795,0,1654843809,6283.441634249997,-1162.0470366299996,24524.816935200004 2022-06-10,06:57:59.000,161,9573475,-795,0,1654843810,6283.529206279993,-1162.0047418499962,24524.907767760007 2022-06-10,06:58:00.000,161,9573472,-795,0,1654843811,6283.515733659995,-1161.9906435899975,24524.89379352 2022-06-10,06:58:01.000,161,9573456,-795,0,1654843812,6283.508997349993,-1162.0117909799956,24524.886806400005 2022-06-10,06:58:02.000,161,9573496,-795,0,1654843813,6283.468579489992,-1162.0047418499962,24524.781999599996 2022-06-10,06:58:03.000,161,9573452,165,0,1654843814,6283.495524729995,-1161.9765453299988,24524.886806400005 2022-06-10,06:58:04.000,161,9573474,-795,0,1654843815,6283.610041999993,-1161.9835944599981,24524.97763896001 2022-06-10,06:58:05.000,161,9573461,-795,0,1654843816,6283.583096759998,-1162.0117909799956,24524.963664720002 2022-06-10,06:58:06.000,161,9573502,-795,0,1654843817,6283.542678899998,-1162.0047418499962,24524.956677600007 2022-06-10,06:58:07.000,161,9573512,485,0,1654843818,6283.4887884199925,-1161.9906435899975,24524.781999599996 2022-06-10,06:58:08.000,161,9573458,-795,0,1654843819,6283.482052109997,-1161.9765453299988,24524.865845040003 2022-06-10,06:58:09.000,161,9573512,-274,0,1654843820,6283.5224699699975,-1161.9765453299988,24524.858857920008 2022-06-10,06:58:10.000,161,9573434,1245,0,1654843821,6283.502261039997,-1161.9976927199968,24524.89379352 2022-06-10,06:58:11.000,161,9573483,5,0,1654843822,6283.535942589995,-1161.9694961999994,24524.92872912001 2022-06-10,06:58:12.000,161,9573404,965,0,1654843823,6283.502261039997,-1161.9906435899975,24524.837896560006 2022-06-10,06:58:13.000,161,9573463,-795,0,1654843824,6283.475315799995,-1161.9976927199968,24524.886806400005 2022-06-10,06:58:14.000,161,9573465,765,0,1654843825,6283.596569379995,-1161.9906435899975,24524.970651839998 2022-06-10,06:58:15.000,161,9573483,485,0,1654843826,6283.495524729995,-1161.9765453299988,24524.87283216 2022-06-10,06:58:16.000,161,9573478,-795,0,1654843827,6283.549415209993,-1161.9765453299988,24524.900780639997 2022-06-10,06:58:17.000,161,9573451,-515,0,1654843828,6283.468579489992,-1161.9765453299988,24524.77501248 2022-06-10,06:58:18.000,161,9573482,-795,0,1654843829,6283.421425319997,-1161.9553979400007,24524.76103824001 2022-06-10,06:58:19.000,161,9573478,-795,0,1654843830,6283.529206279993,-1161.9483488100013,24525.005587440006 2022-06-10,06:58:20.000,161,9573441,-795,0,1654843831,6283.562887829998,-1161.9201522899966,24524.956677600007 2022-06-10,06:58:21.000,161,9573498,965,0,1654843832,6283.407952699992,-1161.9553979400007,24524.816935200004 2022-06-10,06:58:22.000,161,9573468,-795,0,1654843833,6283.428161629992,-1161.9483488100013,24524.837896560006 2022-06-10,06:58:23.000,161,9573523,1285,0,1654843834,6283.542678899998,-1161.96244707,24524.949690479996 2022-06-10,06:58:24.000,161,9573405,5,0,1654843835,6283.468579489992,-1161.9483488100013,24524.963664720002 2022-06-10,06:58:25.000,161,9573446,-795,0,1654843836,6283.461843179997,-1161.9553979400007,24524.87283216 2022-06-10,06:58:26.000,161,9573476,805,0,1654843837,6283.414689009995,-1161.9342505499953,24524.788986720007 2022-06-10,06:58:27.000,161,9573430,-795,0,1654843838,6283.428161629992,-1161.96244707,24524.816935200004 2022-06-10,06:58:28.000,161,9573469,-795,0,1654843839,6283.4887884199925,-1161.9694961999994,24524.97763896001 2022-06-10,06:58:29.000,161,9573495,-795,0,1654843840,6283.5224699699975,-1161.941299680002,24524.97763896001 2022-06-10,06:58:30.000,161,9573470,-475,0,1654843841,6283.508997349993,-1161.9553979400007,24525.005587440006 2022-06-10,06:58:31.000,161,9573529,-795,0,1654843842,6283.508997349993,-1161.9835944599981,24524.907767760007 2022-06-10,06:58:32.000,161,9573452,565,0,1654843843,6283.407952699992,-1161.96244707,24524.781999599996 2022-06-10,06:58:33.000,161,9573528,845,0,1654843844,6283.434897939995,-1161.9835944599981,24524.80994808001 2022-06-10,06:58:34.000,161,9573446,-475,0,1654843845,6283.461843179997,-1161.9765453299988,24524.89379352 2022-06-10,06:58:35.000,161,9573475,-795,0,1654843846,6283.4887884199925,-1161.9835944599981,24524.984626080004 2022-06-10,06:58:36.000,161,9573477,-795,0,1654843847,6283.482052109997,-1161.9906435899975,24524.935716240005 2022-06-10,06:58:37.000,161,9573486,-795,0,1654843848,6283.407952699992,-1161.9765453299988,24524.900780639997 2022-06-10,06:58:38.000,161,9573447,445,0,1654843849,6283.495524729995,-1161.9553979400007,24524.970651839998 2022-06-10,06:58:39.000,161,9573551,605,0,1654843850,6283.448370559992,-1161.9906435899975,24524.907767760007 2022-06-10,06:58:40.000,161,9573458,-795,0,1654843851,6283.306908049999,-1162.0117909799956,24524.82392232 2022-06-10,06:58:41.000,161,9573480,-795,0,1654843852,6283.360798529997,-1161.9694961999994,24524.92872912001 2022-06-10,06:58:42.000,161,9573402,-315,0,1654843853,6283.347325909999,-1161.9765453299988,24524.84488368 2022-06-10,06:58:43.000,161,9573416,-795,0,1654843854,6283.360798529997,-1161.9553979400007,24524.851870799997 2022-06-10,06:58:44.000,161,9573473,685,0,1654843855,6283.434897939995,-1161.96244707,24525.0614844 2022-06-10,06:58:45.000,161,9573446,765,0,1654843856,6283.448370559992,-1161.9483488100013,24524.9916132 2022-06-10,06:58:46.000,161,9573468,-795,0,1654843857,6283.354062219994,-1161.9694961999994,24524.879819279995 2022-06-10,06:58:47.000,161,9573491,-795,0,1654843858,6283.360798529997,-1161.96244707,24524.837896560006 2022-06-10,06:58:48.000,161,9573483,-795,0,1654843859,6283.266490189999,-1161.9835944599981,24524.781999599996 2022-06-10,06:58:49.000,161,9573501,285,0,1654843860,6283.306908049999,-1161.96244707,24524.795973840002 2022-06-10,06:58:50.000,161,9573430,-795,0,1654843861,6283.401216389997,-1161.9553979400007,24524.914754880003 2022-06-10,06:58:51.000,161,9573432,325,0,1654843862,6283.407952699992,-1161.9553979400007,24524.963664720002 2022-06-10,06:58:52.000,161,9573433,-795,0,1654843863,6283.387743769992,-1161.9694961999994,24524.921742 2022-06-10,06:58:53.000,161,9573474,445,0,1654843864,6283.347325909999,-1161.9483488100013,24524.907767760007 2022-06-10,06:58:54.000,161,9573470,-795,0,1654843865,6283.414689009995,-1161.9483488100013,24525.026548800008 2022-06-10,06:58:55.000,161,9573545,645,0,1654843866,6283.381007459997,-1161.9553979400007,24525.01257456 2022-06-10,06:58:56.000,161,9573416,-795,0,1654843867,6283.354062219994,-1161.9201522899966,24524.97763896001 2022-06-10,06:58:57.000,161,9573460,-515,0,1654843868,6283.300171739997,-1161.9342505499953,24524.851870799997 2022-06-10,06:58:58.000,161,9573483,-795,0,1654843869,6283.239544949996,-1161.9201522899966,24524.80994808001 2022-06-10,06:58:59.000,161,9573455,-795,0,1654843870,6283.387743769992,-1161.9201522899966,24524.998600319996 2022-06-10,06:59:00.000,161,9573470,-795,0,1654843871,6283.3944800799945,-1161.941299680002,24524.998600319996 2022-06-10,06:59:01.000,161,9573449,-795,0,1654843872,6283.246281259999,-1161.9342505499953,24524.900780639997 2022-06-10,06:59:02.000,161,9573537,-795,0,1654843873,6283.226072329999,-1161.9483488100013,24524.900780639997 2022-06-10,06:59:03.000,161,9573559,-795,0,1654843874,6283.347325909999,-1161.927201419996,24524.921742 2022-06-10,06:59:04.000,161,9573515,765,0,1654843875,6283.300171739997,-1161.9342505499953,24524.956677600007 2022-06-10,06:59:05.000,161,9573453,85,0,1654843876,6283.253017569994,-1161.9131031599973,24524.87283216 2022-06-10,06:59:06.000,161,9573484,-795,0,1654843877,6283.293435429994,-1161.8849066399998,24524.851870799997 2022-06-10,06:59:07.000,161,9573523,-795,0,1654843878,6283.293435429994,-1161.9131031599973,24524.914754880003 2022-06-10,06:59:08.000,161,9573475,165,0,1654843879,6283.360798529997,-1161.906054029998,24525.04052304 2022-06-10,06:59:09.000,161,9573454,-795,0,1654843880,6283.360798529997,-1161.8919557699992,24525.054497280005 2022-06-10,06:59:10.000,161,9573488,1005,0,1654843881,6283.3742711499945,-1161.8849066399998,24525.019561679997 2022-06-10,06:59:11.000,161,9573461,605,0,1654843882,6283.333853289994,-1161.8849066399998,24525.026548800008 2022-06-10,06:59:12.000,161,9573439,-675,0,1654843883,6283.212599709994,-1161.8849066399998,24524.89379352 2022-06-10,06:59:13.000,161,9573488,205,0,1654843884,6283.246281259999,-1161.8919557699992,24524.879819279995 2022-06-10,06:59:14.000,161,9573449,-795,0,1654843885,6283.253017569994,-1161.8990048999985,24525.005587440006 2022-06-10,06:59:15.000,161,9573515,965,0,1654843886,6283.320380669997,-1161.8849066399998,24525.0614844 2022-06-10,06:59:16.000,161,9573477,-74,0,1654843887,6283.286699119999,-1161.8919557699992,24525.019561679997 2022-06-10,06:59:17.000,161,9573467,-795,0,1654843888,6283.226072329999,-1161.870808380001,24524.92872912001 2022-06-10,06:59:18.000,161,9573517,-795,0,1654843889,6283.327116979999,-1161.8567101199951,24525.103407120005 2022-06-10,06:59:19.000,161,9573508,-354,0,1654843890,6283.246281259999,-1161.8637592500017,24525.005587440006 2022-06-10,06:59:20.000,161,9573451,-795,0,1654843891,6283.253017569994,-1161.8919557699992,24524.963664720002 2022-06-10,06:59:21.000,161,9573504,124,0,1654843892,6283.246281259999,-1161.8849066399998,24525.005587440006 2022-06-10,06:59:22.000,161,9573473,-515,0,1654843893,6283.226072329999,-1161.8849066399998,24525.054497280005 2022-06-10,06:59:23.000,161,9573500,-434,0,1654843894,6283.185654469999,-1161.8919557699992,24524.9916132 2022-06-10,06:59:24.000,161,9573436,-515,0,1654843895,6283.192390779994,-1161.8637592500017,24524.956677600007 2022-06-10,06:59:25.000,161,9573418,-74,0,1654843896,6283.266490189999,-1161.870808380001,24525.026548800008 2022-06-10,06:59:26.000,161,9573480,-635,0,1654843897,6283.145236609998,-1161.8637592500017,24524.935716240005 2022-06-10,06:59:27.000,161,9573501,-795,0,1654843898,6283.232808639994,-1161.8426118599964,24524.970651839998 2022-06-10,06:59:28.000,161,9573455,285,0,1654843899,6283.1654455399985,-1161.8567101199951,24524.851870799997 2022-06-10,06:59:29.000,161,9573509,-795,0,1654843900,6283.151972919994,-1161.8426118599964,24524.886806400005 2022-06-10,06:59:30.000,161,9573467,485,0,1654843901,6283.219336019996,-1161.8496609899958,24525.005587440006 2022-06-10,06:59:31.000,161,9573454,565,0,1654843902,6283.239544949996,-1161.835562729997,24524.998600319996 2022-06-10,06:59:32.000,161,9573497,-795,0,1654843903,6283.226072329999,-1161.8285135999977,24524.998600319996 2022-06-10,06:59:33.000,161,9573462,525,0,1654843904,6283.192390779994,-1161.8426118599964,24524.949690479996 2022-06-10,06:59:34.000,161,9573478,445,0,1654843905,6283.232808639994,-1161.8426118599964,24525.0614844 2022-06-10,06:59:35.000,161,9573499,-715,0,1654843906,6283.199127089996,-1161.8426118599964,24525.026548800008 2022-06-10,06:59:36.000,161,9573455,-795,0,1654843907,6283.199127089996,-1161.814415339999,24524.970651839998 2022-06-10,06:59:37.000,161,9573475,-235,0,1654843908,6283.1654455399985,-1161.8214644699983,24524.851870799997 2022-06-10,06:59:38.000,161,9573526,-795,0,1654843909,6283.084609819998,-1161.8003170800002,24524.900780639997 2022-06-10,06:59:39.000,161,9573456,-795,0,1654843910,6283.239544949996,-1161.8073662099996,24525.054497280005 2022-06-10,06:59:40.000,161,9573462,-795,0,1654843911,6283.253017569994,-1161.8285135999977,24525.068471519997 2022-06-10,06:59:41.000,161,9573490,-114,0,1654843912,6283.071137199993,-1161.7932679500009,24524.949690479996 2022-06-10,06:59:42.000,161,9573512,965,0,1654843913,6283.125027679998,-1161.7932679500009,24524.970651839998 2022-06-10,06:59:43.000,161,9573464,-795,0,1654843914,6283.192390779994,-1161.7932679500009,24525.033535920003 2022-06-10,06:59:44.000,161,9573520,845,0,1654843915,6283.172181849994,-1161.8003170800002,24525.047510159995 2022-06-10,06:59:45.000,161,9573456,805,0,1654843916,6283.172181849994,-1161.7932679500009,24525.019561679997 2022-06-10,06:59:46.000,161,9573491,-795,0,1654843917,6283.111555059993,-1161.8214644699983,24524.879819279995 2022-06-10,06:59:47.000,161,9573408,1125,0,1654843918,6283.104818749998,-1161.8214644699983,24524.963664720002 2022-06-10,06:59:48.000,161,9573436,-354,0,1654843919,6283.2799628099965,-1161.8003170800002,24525.131355600002 2022-06-10,06:59:49.000,161,9573499,-274,0,1654843920,6283.246281259999,-1161.7932679500009,24525.08943288 2022-06-10,06:59:50.000,161,9573487,-795,0,1654843921,6283.239544949996,-1161.814415339999,24525.117381359996 2022-06-10,06:59:51.000,161,9573417,404,0,1654843922,6283.118291369996,-1161.814415339999,24524.984626080004 2022-06-10,06:59:52.000,161,9573453,845,0,1654843923,6283.071137199993,-1161.7862188200015,24524.87283216 2022-06-10,06:59:53.000,161,9573500,-795,0,1654843924,6283.1654455399985,-1161.814415339999,24524.84488368 2022-06-10,06:59:54.000,161,9573441,-195,0,1654843925,6283.178918159996,-1161.7932679500009,24525.005587440006 2022-06-10,06:59:55.000,161,9573424,445,0,1654843926,6283.219336019996,-1161.7791696900022,24525.082445760003 2022-06-10,06:59:56.000,161,9573528,-795,0,1654843927,6283.178918159996,-1161.7862188200015,24524.984626080004 2022-06-10,06:59:57.000,161,9573439,245,0,1654843928,6283.158709229996,-1161.8003170800002,24525.026548800008 2022-06-10,06:59:58.000,161,9573450,-795,0,1654843929,6283.266490189999,-1161.7862188200015,24525.075458640007 2022-06-10,06:59:59.000,161,9573467,-795,0,1654843930,6283.205863399999,-1161.8073662099996,24525.08943288 2022-06-10,07:00:00.000,161,9573455,124,0,1654843931,6283.219336019996,-1161.814415339999,24525.033535920003 2022-06-10,07:00:01.000,161,9573508,645,0,1654843932,6283.205863399999,-1161.8073662099996,24525.019561679997 2022-06-10,07:00:02.000,161,9573500,-155,0,1654843933,6283.125027679998,-1161.8214644699983,24524.963664720002 2022-06-10,07:00:03.000,161,9573444,-795,0,1654843934,6283.199127089996,-1161.8073662099996,24525.005587440006 2022-06-10,07:00:04.000,161,9573478,-235,0,1654843935,6283.266490189999,-1161.7932679500009,24525.075458640007 2022-06-10,07:00:05.000,161,9573481,-395,0,1654843936,6283.253017569994,-1161.7721205599955,24525.131355600002 2022-06-10,07:00:06.000,161,9573420,-795,0,1654843937,6283.239544949996,-1161.7932679500009,24525.124368480007 2022-06-10,07:00:07.000,161,9573528,1045,0,1654843938,6283.158709229996,-1161.7932679500009,24524.963664720002 2022-06-10,07:00:08.000,161,9573495,445,0,1654843939,6283.178918159996,-1161.7932679500009,24525.075458640007 2022-06-10,07:00:09.000,161,9573475,-795,0,1654843940,6283.172181849994,-1161.8214644699983,24525.068471519997 2022-06-10,07:00:10.000,161,9573426,-795,0,1654843941,6283.199127089996,-1161.8073662099996,24525.117381359996 2022-06-10,07:00:11.000,161,9573426,924,0,1654843942,6283.219336019996,-1161.7932679500009,24525.187252559997 2022-06-10,07:00:12.000,161,9573444,805,0,1654843943,6283.192390779994,-1161.7862188200015,24525.09642000001 2022-06-10,07:00:13.000,161,9573461,-795,0,1654843944,6283.138500299996,-1161.8003170800002,24525.08943288 2022-06-10,07:00:14.000,161,9573468,685,0,1654843945,6283.219336019996,-1161.7580222999968,24525.20821392 2022-06-10,07:00:15.000,161,9573523,845,0,1654843946,6283.1654455399985,-1161.7791696900022,24525.18026544 2022-06-10,07:00:16.000,161,9573495,-795,0,1654843947,6283.1654455399985,-1161.7862188200015,24525.124368480007 2022-06-10,07:00:17.000,161,9573397,-795,0,1654843948,6283.064400889998,-1161.7862188200015,24525.019561679997 2022-06-10,07:00:18.000,161,9573458,-795,0,1654843949,6283.057664579996,-1161.7862188200015,24525.026548800008 2022-06-10,07:00:19.000,161,9573443,-795,0,1654843950,6283.205863399999,-1161.7721205599955,24525.187252559997 2022-06-10,07:00:20.000,161,9573399,-595,0,1654843951,6283.178918159996,-1161.7721205599955,24525.222188160005 2022-06-10,07:00:21.000,161,9573482,-795,0,1654843952,6283.064400889998,-1161.8003170800002,24525.054497280005 2022-06-10,07:00:22.000,161,9573447,-795,0,1654843953,6283.057664579996,-1161.8003170800002,24525.0614844 2022-06-10,07:00:23.000,161,9573528,-795,0,1654843954,6283.125027679998,-1161.7580222999968,24525.187252559997 2022-06-10,07:00:24.000,161,9573512,365,0,1654843955,6283.125027679998,-1161.7791696900022,24525.152316960004 2022-06-10,07:00:25.000,161,9573437,124,0,1654843956,6283.104818749998,-1161.7791696900022,24525.187252559997 2022-06-10,07:00:26.000,161,9573465,-595,0,1654843957,6283.0374556499955,-1161.8003170800002,24525.082445760003 2022-06-10,07:00:27.000,161,9573476,-795,0,1654843958,6283.071137199993,-1161.7932679500009,24525.11039424 2022-06-10,07:00:28.000,161,9573442,-795,0,1654843959,6283.158709229996,-1161.7862188200015,24525.215201039995 2022-06-10,07:00:29.000,161,9573477,-795,0,1654843960,6283.077873509996,-1161.8073662099996,24525.271098000005 2022-06-10,07:00:30.000,161,9573472,-795,0,1654843961,6283.077873509996,-1161.7862188200015,24525.236162399997 2022-06-10,07:00:31.000,161,9573538,-795,0,1654843962,6283.064400889998,-1161.8003170800002,24525.222188160005 2022-06-10,07:00:32.000,161,9573447,-595,0,1654843963,6282.976828859995,-1161.7862188200015,24525.11039424 2022-06-10,07:00:33.000,161,9573524,-795,0,1654843964,6283.010510409993,-1161.7791696900022,24525.11039424 2022-06-10,07:00:34.000,161,9573442,885,0,1654843965,6283.057664579996,-1161.7721205599955,24525.222188160005 2022-06-10,07:00:35.000,161,9573406,-235,0,1654843966,6283.084609819998,-1161.7791696900022,24525.299046480002 2022-06-10,07:00:36.000,161,9573492,-795,0,1654843967,6283.077873509996,-1161.7721205599955,24525.22917528 2022-06-10,07:00:37.000,161,9573559,-795,0,1654843968,6283.0374556499955,-1161.7580222999968,24525.173278320006 2022-06-10,07:00:38.000,161,9573433,-795,0,1654843969,6283.104818749998,-1161.7932679500009,24525.27808512 2022-06-10,07:00:39.000,161,9573498,245,0,1654843970,6283.057664579996,-1161.7650714299962,24525.250136640003 2022-06-10,07:00:40.000,161,9573443,-795,0,1654843971,6283.050928269993,-1161.7650714299962,24525.271098000005 2022-06-10,07:00:41.000,161,9573427,1005,0,1654843972,6283.064400889998,-1161.743924039998,24525.271098000005 2022-06-10,07:00:42.000,161,9573518,-795,0,1654843973,6282.875784209995,-1161.7580222999968,24525.033535920003 2022-06-10,07:00:43.000,161,9573451,725,0,1654843974,6282.936410999995,-1161.7580222999968,24525.075458640007 2022-06-10,07:00:44.000,161,9573493,-795,0,1654843975,6283.098082439996,-1161.7298257799994,24525.27808512 2022-06-10,07:00:45.000,161,9573455,-795,0,1654843976,6283.1317639899935,-1161.7509731699975,24525.320007840004 2022-06-10,07:00:46.000,161,9573471,404,0,1654843977,6282.990301479993,-1161.7580222999968,24525.173278320006 2022-06-10,07:00:47.000,161,9573540,365,0,1654843978,6283.044191959998,-1161.7298257799994,24525.124368480007 2022-06-10,07:00:48.000,161,9573523,765,0,1654843979,6283.0374556499955,-1161.7157275200007,24525.22917528 2022-06-10,07:00:49.000,161,9573470,325,0,1654843980,6283.071137199993,-1161.72277665,24525.243149520007 2022-06-10,07:00:50.000,161,9573460,-795,0,1654843981,6283.023983029998,-1161.7368749099987,24525.131355600002 2022-06-10,07:00:51.000,161,9573441,805,0,1654843982,6283.084609819998,-1161.7157275200007,24525.299046480002 2022-06-10,07:00:52.000,161,9573502,725,0,1654843983,6283.071137199993,-1161.7157275200007,24525.271098000005 2022-06-10,07:00:53.000,161,9573426,-795,0,1654843984,6283.071137199993,-1161.7086783900013,24525.173278320006 2022-06-10,07:00:54.000,161,9573475,-795,0,1654843985,6283.138500299996,-1161.6945801299953,24525.354943439997 2022-06-10,07:00:55.000,161,9573590,-795,0,1654843986,6283.091346129993,-1161.7086783900013,24525.354943439997 2022-06-10,07:00:56.000,161,9573421,-795,0,1654843987,6283.091346129993,-1161.701629260002,24525.292059360007 2022-06-10,07:00:57.000,161,9573461,-795,0,1654843988,6283.023983029998,-1161.72277665,24525.201226800003 2022-06-10,07:00:58.000,161,9573467,645,0,1654843989,6283.0374556499955,-1161.701629260002,24525.18026544 2022-06-10,07:00:59.000,161,9573451,-114,0,1654843990,6283.125027679998,-1161.6804818699966,24525.361930560008 2022-06-10,07:01:00.000,161,9573449,-795,0,1654843991,6283.1317639899935,-1161.6734327399972,24525.320007840004 2022-06-10,07:01:01.000,161,9573445,325,0,1654843992,6283.010510409993,-1161.7157275200007,24525.15930408 2022-06-10,07:01:02.000,161,9573426,45,0,1654843993,6283.084609819998,-1161.6663836099979,24525.222188160005 2022-06-10,07:01:03.000,161,9573428,-795,0,1654843994,6283.050928269993,-1161.6804818699966,24525.243149520007 2022-06-10,07:01:04.000,161,9573448,-795,0,1654843995,6283.077873509996,-1161.6593344799985,24525.26411088001 2022-06-10,07:01:05.000,161,9573416,-795,0,1654843996,6283.104818749998,-1161.6804818699966,24525.320007840004 2022-06-10,07:01:06.000,161,9573477,-795,0,1654843997,6283.104818749998,-1161.6663836099979,24525.333982079996 2022-06-10,07:01:07.000,161,9573463,-795,0,1654843998,6283.057664579996,-1161.687530999996,24525.271098000005 2022-06-10,07:01:08.000,161,9573455,-795,0,1654843999,6283.057664579996,-1161.6734327399972,24525.250136640003 2022-06-10,07:01:09.000,161,9573467,525,0,1654844000,6283.1654455399985,-1161.701629260002,24525.48071160001 2022-06-10,07:01:10.000,161,9573433,924,0,1654844001,6283.172181849994,-1161.6663836099979,24525.445776 2022-06-10,07:01:11.000,161,9573566,-195,0,1654844002,6283.151972919994,-1161.6452362199998,24525.34795632 2022-06-10,07:01:12.000,161,9573479,765,0,1654844003,6283.145236609998,-1161.6734327399972,24525.361930560008 2022-06-10,07:01:13.000,161,9573536,-795,0,1654844004,6283.1317639899935,-1161.6663836099979,24525.39686616 2022-06-10,07:01:14.000,161,9573414,-35,0,1654844005,6283.071137199993,-1161.6804818699966,24525.340969200006 2022-06-10,07:01:15.000,161,9573442,805,0,1654844006,6283.064400889998,-1161.6522853499991,24525.292059360007 2022-06-10,07:01:16.000,161,9573478,-795,0,1654844007,6283.178918159996,-1161.6593344799985,24525.473724479998 2022-06-10,07:01:17.000,161,9573447,-795,0,1654844008,6283.219336019996,-1161.6593344799985,24525.39686616 2022-06-10,07:01:18.000,161,9573440,-795,0,1654844009,6283.253017569994,-1161.6663836099979,24525.459750240007 2022-06-10,07:01:19.000,161,9573437,365,0,1654844010,6283.111555059993,-1161.6663836099979,24525.333982079996 2022-06-10,07:01:20.000,161,9573445,485,0,1654844011,6283.185654469999,-1161.6522853499991,24525.403853279997 2022-06-10,07:01:21.000,161,9573442,605,0,1654844012,6283.145236609998,-1161.6452362199998,24525.42481464 2022-06-10,07:01:22.000,161,9573467,285,0,1654844013,6283.1317639899935,-1161.6734327399972,24525.333982079996 2022-06-10,07:01:23.000,161,9573457,845,0,1654844014,6283.1654455399985,-1161.6452362199998,24525.361930560008 2022-06-10,07:01:24.000,161,9573465,-795,0,1654844015,6283.111555059993,-1161.631137960001,24525.31302072001 2022-06-10,07:01:25.000,161,9573429,-795,0,1654844016,6283.219336019996,-1161.6240888300017,24525.473724479998 2022-06-10,07:01:26.000,161,9573461,-795,0,1654844017,6283.1317639899935,-1161.6452362199998,24525.340969200006 2022-06-10,07:01:27.000,161,9573497,-795,0,1654844018,6283.192390779994,-1161.6381870900004,24525.466737360002 2022-06-10,07:01:28.000,161,9573399,-555,0,1654844019,6283.185654469999,-1161.6099905699957,24525.452763119996 2022-06-10,07:01:29.000,161,9573456,-795,0,1654844020,6283.098082439996,-1161.6381870900004,24525.299046480002 2022-06-10,07:01:30.000,161,9573454,-795,0,1654844021,6283.158709229996,-1161.6522853499991,24525.361930560008 2022-06-10,07:01:31.000,161,9573495,-795,0,1654844022,6283.239544949996,-1161.631137960001,24525.48071160001 2022-06-10,07:01:32.000,161,9573438,-795,0,1654844023,6283.125027679998,-1161.6240888300017,24525.320007840004 2022-06-10,07:01:33.000,161,9573430,-795,0,1654844024,6283.259753879996,-1161.6381870900004,24525.557569920005 2022-06-10,07:01:34.000,161,9573448,-795,0,1654844025,6283.232808639994,-1161.617039699995,24525.557569920005 2022-06-10,07:01:35.000,161,9573537,-795,0,1654844026,6283.151972919994,-1161.6099905699957,24525.299046480002 2022-06-10,07:01:36.000,161,9573474,1165,0,1654844027,6283.1654455399985,-1161.6099905699957,24525.410840400007 2022-06-10,07:01:37.000,161,9573512,-795,0,1654844028,6283.226072329999,-1161.631137960001,24525.49468584 2022-06-10,07:01:38.000,161,9573508,485,0,1654844029,6283.259753879996,-1161.6099905699957,24525.487698720004 2022-06-10,07:01:39.000,161,9573435,-195,0,1654844030,6283.205863399999,-1161.617039699995,24525.42481464 2022-06-10,07:01:40.000,161,9573460,-395,0,1654844031,6283.327116979999,-1161.595892309997,24525.585518400003 2022-06-10,07:01:41.000,161,9573448,1165,0,1654844032,6283.313644359994,-1161.595892309997,24525.578531280007 2022-06-10,07:01:42.000,161,9573393,-795,0,1654844033,6283.320380669997,-1161.6029414399964,24525.54359568 2022-06-10,07:01:43.000,161,9573498,-795,0,1654844034,6283.125027679998,-1161.6029414399964,24525.34795632 2022-06-10,07:01:44.000,161,9573479,-795,0,1654844035,6283.151972919994,-1161.6029414399964,24525.417827520003 2022-06-10,07:01:45.000,161,9573432,725,0,1654844036,6283.286699119999,-1161.6099905699957,24525.54359568 2022-06-10,07:01:46.000,161,9573447,-795,0,1654844037,6283.327116979999,-1161.6029414399964,24525.557569920005 2022-06-10,07:01:47.000,161,9573492,5,0,1654844038,6283.266490189999,-1161.595892309997,24525.445776 2022-06-10,07:01:48.000,161,9573445,1285,0,1654844039,6283.293435429994,-1161.617039699995,24525.508660080006 2022-06-10,07:01:49.000,161,9573473,-795,0,1654844040,6283.381007459997,-1161.5888431799976,24525.585518400003 2022-06-10,07:01:50.000,161,9573476,-795,0,1654844041,6283.3742711499945,-1161.5888431799976,24525.59949264001 2022-06-10,07:01:51.000,161,9573487,-795,0,1654844042,6283.172181849994,-1161.617039699995,24525.285072239996 2022-06-10,07:01:52.000,161,9573516,205,0,1654844043,6283.286699119999,-1161.6029414399964,24525.410840400007 2022-06-10,07:01:53.000,161,9573529,-795,0,1654844044,6283.259753879996,-1161.5817940499983,24525.382891919995 2022-06-10,07:01:54.000,161,9573506,-795,0,1654844045,6283.347325909999,-1161.5888431799976,24525.522634319997 2022-06-10,07:01:55.000,161,9573465,725,0,1654844046,6283.407952699992,-1161.5606466600002,24525.557569920005 2022-06-10,07:01:56.000,161,9573409,245,0,1654844047,6283.401216389997,-1161.5676957899996,24525.557569920005 2022-06-10,07:01:57.000,161,9573439,-795,0,1654844048,6283.347325909999,-1161.574744919999,24525.459750240007 2022-06-10,07:01:58.000,161,9573472,245,0,1654844049,6283.468579489992,-1161.5817940499983,24525.606479760005 2022-06-10,07:01:59.000,161,9573475,-795,0,1654844050,6283.448370559992,-1161.5465484000015,24525.522634319997 2022-06-10,07:02:00.000,161,9573496,-795,0,1654844051,6283.414689009995,-1161.5606466600002,24525.550582799995 2022-06-10,07:02:01.000,161,9573469,-795,0,1654844052,6283.414689009995,-1161.5676957899996,24525.54359568 2022-06-10,07:02:02.000,161,9573385,-795,0,1654844053,6283.347325909999,-1161.5676957899996,24525.389879040005 2022-06-10,07:02:03.000,161,9573451,-795,0,1654844054,6283.367534839999,-1161.5606466600002,24525.459750240007 2022-06-10,07:02:04.000,161,9573462,445,0,1654844055,6283.461843179997,-1161.5676957899996,24525.620453999996 2022-06-10,07:02:05.000,161,9573470,725,0,1654844056,6283.482052109997,-1161.5817940499983,24525.56455704 2022-06-10,07:02:06.000,161,9573418,-795,0,1654844057,6283.495524729995,-1161.5606466600002,24525.669363839996 2022-06-10,07:02:07.000,161,9573495,-795,0,1654844058,6283.347325909999,-1161.6029414399964,24525.43180176001 2022-06-10,07:02:08.000,161,9573497,-795,0,1654844059,6283.407952699992,-1161.595892309997,24525.529621440008 2022-06-10,07:02:09.000,161,9573445,-795,0,1654844060,6283.421425319997,-1161.5535975300008,24525.536608560004 2022-06-10,07:02:10.000,161,9573487,-795,0,1654844061,6283.428161629992,-1161.5465484000015,24525.578531280007 2022-06-10,07:02:11.000,161,9573449,685,0,1654844062,6283.502261039997,-1161.5606466600002,24525.627441120007 2022-06-10,07:02:12.000,161,9573387,1285,0,1654844063,6283.461843179997,-1161.5394992700021,24525.59949264001 2022-06-10,07:02:13.000,161,9573472,-795,0,1654844064,6283.414689009995,-1161.5606466600002,24525.522634319997 2022-06-10,07:02:14.000,161,9573461,-795,0,1654844065,6283.495524729995,-1161.5254010099961,24525.641415359998 2022-06-10,07:02:15.000,161,9573543,-274,0,1654844066,6283.4887884199925,-1161.5394992700021,24525.620453999996 2022-06-10,07:02:16.000,161,9573488,-795,0,1654844067,6283.428161629992,-1161.5183518799968,24525.56455704 2022-06-10,07:02:17.000,161,9573410,-795,0,1654844068,6283.354062219994,-1161.5324501399955,24525.501672959996 2022-06-10,07:02:18.000,161,9573502,-795,0,1654844069,6283.360798529997,-1161.5254010099961,24525.43180176001 2022-06-10,07:02:19.000,161,9573453,-795,0,1654844070,6283.428161629992,-1161.5324501399955,24525.49468584 2022-06-10,07:02:20.000,161,9573512,-795,0,1654844071,6283.5224699699975,-1161.5254010099961,24525.676350960006 2022-06-10,07:02:21.000,161,9573479,-795,0,1654844072,6283.529206279993,-1161.5324501399955,24525.64840248001 2022-06-10,07:02:22.000,161,9573430,-795,0,1654844073,6283.468579489992,-1161.5324501399955,24525.585518400003 2022-06-10,07:02:23.000,161,9573496,-795,0,1654844074,6283.455106869995,-1161.5254010099961,24525.536608560004 2022-06-10,07:02:24.000,161,9573504,-795,0,1654844075,6283.461843179997,-1161.5254010099961,24525.585518400003 2022-06-10,07:02:25.000,161,9573462,-795,0,1654844076,6283.468579489992,-1161.5254010099961,24525.64840248001 2022-06-10,07:02:26.000,161,9573488,285,0,1654844077,6283.482052109997,-1161.5254010099961,24525.61346688 2022-06-10,07:02:27.000,161,9573481,805,0,1654844078,6283.468579489992,-1161.5324501399955,24525.606479760005 2022-06-10,07:02:28.000,161,9573425,-795,0,1654844079,6283.461843179997,-1161.5254010099961,24525.620453999996 2022-06-10,07:02:29.000,161,9573422,-795,0,1654844080,6283.515733659995,-1161.4901553599993,24525.676350960006 2022-06-10,07:02:30.000,161,9573477,685,0,1654844081,6283.529206279993,-1161.5254010099961,24525.64840248001 2022-06-10,07:02:31.000,161,9573513,924,0,1654844082,6283.502261039997,-1161.5324501399955,24525.627441120007 2022-06-10,07:02:32.000,161,9573435,-795,0,1654844083,6283.428161629992,-1161.504253619998,24525.508660080006 2022-06-10,07:02:33.000,161,9573479,-795,0,1654844084,6283.441634249997,-1161.5183518799968,24525.49468584 2022-06-10,07:02:34.000,161,9573492,605,0,1654844085,6283.468579489992,-1161.4901553599993,24525.64840248001 2022-06-10,07:02:35.000,161,9573500,685,0,1654844086,6283.576360449995,-1161.504253619998,24525.655389600004 2022-06-10,07:02:36.000,161,9573509,685,0,1654844087,6283.5224699699975,-1161.504253619998,24525.68333808 2022-06-10,07:02:37.000,161,9573503,124,0,1654844088,6283.502261039997,-1161.504253619998,24525.59949264001 2022-06-10,07:02:38.000,161,9573484,-795,0,1654844089,6283.495524729995,-1161.5324501399955,24525.739235039997 2022-06-10,07:02:39.000,161,9573482,-795,0,1654844090,6283.508997349993,-1161.504253619998,24525.61346688 2022-06-10,07:02:40.000,161,9573485,-795,0,1654844091,6283.495524729995,-1161.5465484000015,24525.66237672 2022-06-10,07:02:41.000,161,9573521,725,0,1654844092,6283.461843179997,-1161.5465484000015,24525.508660080006 2022-06-10,07:02:42.000,161,9573442,-675,0,1654844093,6283.448370559992,-1161.5465484000015,24525.501672959996 2022-06-10,07:02:43.000,161,9573457,565,0,1654844094,6283.434897939995,-1161.5254010099961,24525.49468584 2022-06-10,07:02:44.000,161,9573475,-795,0,1654844095,6283.340589599997,-1161.5113027499974,24525.459750240007 2022-06-10,07:02:45.000,161,9573445,-795,0,1654844096,6283.441634249997,-1161.5324501399955,24525.550582799995 2022-06-10,07:02:46.000,161,9573466,-795,0,1654844097,6283.515733659995,-1161.4972044899987,24525.68333808 2022-06-10,07:02:47.000,161,9573460,-795,0,1654844098,6283.535942589995,-1161.5324501399955,24525.64840248001 2022-06-10,07:02:48.000,161,9573446,-795,0,1654844099,6283.428161629992,-1161.5183518799968,24525.501672959996 2022-06-10,07:02:49.000,161,9573467,-795,0,1654844100,6283.448370559992,-1161.5254010099961,24525.557569920005 2022-06-10,07:02:50.000,161,9573505,525,0,1654844101,6283.495524729995,-1161.5183518799968,24525.64840248001 2022-06-10,07:02:51.000,161,9573469,-235,0,1654844102,6283.549415209993,-1161.4972044899987,24525.697312320008 2022-06-10,07:02:52.000,161,9573410,-795,0,1654844103,6283.5224699699975,-1161.504253619998,24525.64840248001 2022-06-10,07:02:53.000,161,9573465,-795,0,1654844104,6283.5224699699975,-1161.5254010099961,24525.536608560004 2022-06-10,07:02:54.000,161,9573419,-795,0,1654844105,6283.556151519995,-1161.504253619998,24525.655389600004 2022-06-10,07:02:55.000,161,9573494,-795,0,1654844106,6283.508997349993,-1161.5254010099961,24525.61346688 2022-06-10,07:02:56.000,161,9573497,-595,0,1654844107,6283.475315799995,-1161.5113027499974,24525.578531280007 2022-06-10,07:02:57.000,161,9573426,845,0,1654844108,6283.441634249997,-1161.5254010099961,24525.501672959996 2022-06-10,07:02:58.000,161,9573462,-795,0,1654844109,6283.441634249997,-1161.5394992700021,24525.501672959996 2022-06-10,07:02:59.000,161,9573475,485,0,1654844110,6283.502261039997,-1161.5254010099961,24525.697312320008 2022-06-10,07:03:00.000,161,9573466,-795,0,1654844111,6283.542678899998,-1161.5113027499974,24525.725260800005 2022-06-10,07:03:01.000,161,9573457,404,0,1654844112,6283.387743769992,-1161.504253619998,24525.466737360002 2022-06-10,07:03:02.000,161,9573443,-795,0,1654844113,6283.461843179997,-1161.5183518799968,24525.571544159997 2022-06-10,07:03:03.000,161,9573446,-795,0,1654844114,6283.482052109997,-1161.5183518799968,24525.585518400003 2022-06-10,07:03:04.000,161,9573488,645,0,1654844115,6283.401216389997,-1161.4901553599993,24525.487698720004 2022-06-10,07:03:05.000,161,9573506,-195,0,1654844116,6283.461843179997,-1161.5113027499974,24525.5156472 2022-06-10,07:03:06.000,161,9573419,-795,0,1654844117,6283.407952699992,-1161.5113027499974,24525.452763119996 2022-06-10,07:03:07.000,161,9573434,805,0,1654844118,6283.407952699992,-1161.4972044899987,24525.501672959996 2022-06-10,07:03:08.000,161,9573494,-795,0,1654844119,6283.5224699699975,-1161.4690079700013,24525.627441120007 2022-06-10,07:03:09.000,161,9573487,-795,0,1654844120,6283.529206279993,-1161.4760571000006,24525.627441120007 2022-06-10,07:03:10.000,161,9573446,-795,0,1654844121,6283.515733659995,-1161.48310623,24525.655389600004 2022-06-10,07:03:11.000,161,9573430,605,0,1654844122,6283.495524729995,-1161.4690079700013,24525.59949264001 2022-06-10,07:03:12.000,161,9573433,-635,0,1654844123,6283.3944800799945,-1161.48310623,24525.529621440008 2022-06-10,07:03:13.000,161,9573436,445,0,1654844124,6283.414689009995,-1161.4690079700013,24525.438788880005 2022-06-10,07:03:14.000,161,9573480,1005,0,1654844125,6283.475315799995,-1161.4549097099953,24525.571544159997 2022-06-10,07:03:15.000,161,9573401,645,0,1654844126,6283.495524729995,-1161.4760571000006,24525.655389600004 2022-06-10,07:03:16.000,161,9573478,-795,0,1654844127,6283.4887884199925,-1161.4549097099953,24525.59250552 2022-06-10,07:03:17.000,161,9573448,124,0,1654844128,6283.434897939995,-1161.4690079700013,24525.536608560004 2022-06-10,07:03:18.000,161,9573495,485,0,1654844129,6283.508997349993,-1161.4408114499965,24525.627441120007 2022-06-10,07:03:19.000,161,9573536,-795,0,1654844130,6283.475315799995,-1161.461958840002,24525.61346688 2022-06-10,07:03:20.000,161,9573520,-795,0,1654844131,6283.455106869995,-1161.447860579996,24525.620453999996 2022-06-10,07:03:21.000,161,9573495,-354,0,1654844132,6283.421425319997,-1161.4690079700013,24525.59949264001 2022-06-10,07:03:22.000,161,9573472,-795,0,1654844133,6283.407952699992,-1161.447860579996,24525.473724479998 2022-06-10,07:03:23.000,161,9573421,-795,0,1654844134,6283.455106869995,-1161.447860579996,24525.56455704 2022-06-10,07:03:24.000,161,9573465,605,0,1654844135,6283.535942589995,-1161.4337623199972,24525.641415359998 2022-06-10,07:03:25.000,161,9573437,-795,0,1654844136,6283.4887884199925,-1161.461958840002,24525.68333808 2022-06-10,07:03:26.000,161,9573462,725,0,1654844137,6283.461843179997,-1161.4549097099953,24525.529621440008 2022-06-10,07:03:27.000,161,9573573,605,0,1654844138,6283.441634249997,-1161.4690079700013,24525.466737360002 2022-06-10,07:03:28.000,161,9573435,485,0,1654844139,6283.495524729995,-1161.461958840002,24525.578531280007 2022-06-10,07:03:29.000,161,9573482,-795,0,1654844140,6283.495524729995,-1161.447860579996,24525.557569920005 2022-06-10,07:03:30.000,161,9573470,765,0,1654844141,6283.482052109997,-1161.4690079700013,24525.557569920005 2022-06-10,07:03:31.000,161,9573423,805,0,1654844142,6283.542678899998,-1161.461958840002,24525.56455704 2022-06-10,07:03:32.000,161,9573460,485,0,1654844143,6283.495524729995,-1161.4337623199972,24525.578531280007 2022-06-10,07:03:33.000,161,9573524,45,0,1654844144,6283.434897939995,-1161.447860579996,24525.501672959996 2022-06-10,07:03:34.000,161,9573447,-114,0,1654844145,6283.502261039997,-1161.4549097099953,24525.655389600004 2022-06-10,07:03:35.000,161,9573473,965,0,1654844146,6283.529206279993,-1161.4549097099953,24525.571544159997 2022-06-10,07:03:36.000,161,9573458,-795,0,1654844147,6283.495524729995,-1161.461958840002,24525.557569920005 2022-06-10,07:03:37.000,161,9573498,725,0,1654844148,6283.387743769992,-1161.4408114499965,24525.39686616 2022-06-10,07:03:38.000,161,9573510,-434,0,1654844149,6283.401216389997,-1161.4549097099953,24525.445776 2022-06-10,07:03:39.000,161,9573430,245,0,1654844150,6283.461843179997,-1161.4549097099953,24525.550582799995 2022-06-10,07:03:40.000,161,9573432,-795,0,1654844151,6283.482052109997,-1161.48310623,24525.620453999996 2022-06-10,07:03:41.000,161,9573496,-795,0,1654844152,6283.327116979999,-1161.461958840002,24525.368917680004 2022-06-10,07:03:42.000,161,9573468,-795,0,1654844153,6283.401216389997,-1161.48310623,24525.410840400007 2022-06-10,07:03:43.000,161,9573450,-795,0,1654844154,6283.434897939995,-1161.461958840002,24525.522634319997 2022-06-10,07:03:44.000,161,9573396,-795,0,1654844155,6283.441634249997,-1161.447860579996,24525.5156472 2022-06-10,07:03:45.000,161,9573483,645,0,1654844156,6283.347325909999,-1161.4549097099953,24525.487698720004 2022-06-10,07:03:46.000,161,9573442,765,0,1654844157,6283.2799628099965,-1161.447860579996,24525.361930560008 2022-06-10,07:03:47.000,161,9573486,124,0,1654844158,6283.354062219994,-1161.4549097099953,24525.42481464 2022-06-10,07:03:48.000,161,9573407,-795,0,1654844159,6283.475315799995,-1161.461958840002,24525.557569920005 2022-06-10,07:03:49.000,161,9573480,-155,0,1654844160,6283.421425319997,-1161.461958840002,24525.59250552 2022-06-10,07:03:50.000,161,9573411,645,0,1654844161,6283.441634249997,-1161.461958840002,24525.59250552 2022-06-10,07:03:51.000,161,9573536,-795,0,1654844162,6283.414689009995,-1161.4408114499965,24525.536608560004 2022-06-10,07:03:52.000,161,9573454,45,0,1654844163,6283.320380669997,-1161.4337623199972,24525.333982079996 2022-06-10,07:03:53.000,161,9573531,-795,0,1654844164,6283.360798529997,-1161.4337623199972,24525.382891919995 2022-06-10,07:03:54.000,161,9573490,1005,0,1654844165,6283.414689009995,-1161.4549097099953,24525.48071160001 2022-06-10,07:03:55.000,161,9573434,-795,0,1654844166,6283.455106869995,-1161.4267131899978,24525.5156472 2022-06-10,07:03:56.000,161,9573467,924,0,1654844167,6283.434897939995,-1161.4408114499965,24525.473724479998 2022-06-10,07:03:57.000,161,9573473,-795,0,1654844168,6283.320380669997,-1161.4549097099953,24525.39686616 2022-06-10,07:03:58.000,161,9573476,-795,0,1654844169,6283.455106869995,-1161.4549097099953,24525.522634319997 2022-06-10,07:03:59.000,161,9573505,605,0,1654844170,6283.387743769992,-1161.4408114499965,24525.522634319997 2022-06-10,07:04:00.000,161,9573497,-795,0,1654844171,6283.414689009995,-1161.4549097099953,24525.487698720004 2022-06-10,07:04:01.000,161,9573444,-795,0,1654844172,6283.367534839999,-1161.447860579996,24525.501672959996 2022-06-10,07:04:02.000,161,9573475,-795,0,1654844173,6283.300171739997,-1161.48310623,24525.354943439997 2022-06-10,07:04:03.000,161,9573420,1125,0,1654844174,6283.387743769992,-1161.4549097099953,24525.43180176001 2022-06-10,07:04:04.000,161,9573508,245,0,1654844175,6283.407952699992,-1161.4690079700013,24525.59250552 2022-06-10,07:04:05.000,161,9573456,525,0,1654844176,6283.421425319997,-1161.461958840002,24525.59949264001 2022-06-10,07:04:06.000,161,9573459,-795,0,1654844177,6283.347325909999,-1161.48310623,24525.417827520003 2022-06-10,07:04:07.000,161,9573470,-274,0,1654844178,6283.313644359994,-1161.504253619998,24525.39686616 2022-06-10,07:04:08.000,161,9573515,-795,0,1654844179,6283.381007459997,-1161.4972044899987,24525.48071160001 2022-06-10,07:04:09.000,161,9573428,-795,0,1654844180,6283.381007459997,-1161.504253619998,24525.571544159997 2022-06-10,07:04:10.000,161,9573450,845,0,1654844181,6283.3944800799945,-1161.5113027499974,24525.508660080006 2022-06-10,07:04:11.000,161,9573409,1005,0,1654844182,6283.448370559992,-1161.5113027499974,24525.606479760005 2022-06-10,07:04:12.000,161,9573489,404,0,1654844183,6283.434897939995,-1161.5254010099961,24525.5156472 2022-06-10,07:04:13.000,161,9573409,-795,0,1654844184,6283.387743769992,-1161.5324501399955,24525.42481464 2022-06-10,07:04:14.000,161,9573474,-795,0,1654844185,6283.441634249997,-1161.5394992700021,24525.634428240002 2022-06-10,07:04:15.000,161,9573537,845,0,1654844186,6283.414689009995,-1161.5324501399955,24525.529621440008 2022-06-10,07:04:16.000,161,9573484,-795,0,1654844187,6283.320380669997,-1161.5394992700021,24525.361930560008 2022-06-10,07:04:17.000,161,9573497,-795,0,1654844188,6283.340589599997,-1161.5394992700021,24525.42481464 2022-06-10,07:04:18.000,161,9573417,-795,0,1654844189,6283.455106869995,-1161.5324501399955,24525.529621440008 2022-06-10,07:04:19.000,161,9573420,525,0,1654844190,6283.421425319997,-1161.5535975300008,24525.557569920005 2022-06-10,07:04:20.000,161,9573489,-555,0,1654844191,6283.515733659995,-1161.5606466600002,24525.61346688 2022-06-10,07:04:21.000,161,9573484,365,0,1654844192,6283.495524729995,-1161.5676957899996,24525.634428240002 2022-06-10,07:04:22.000,161,9573483,845,0,1654844193,6283.529206279993,-1161.5888431799976,24525.627441120007 2022-06-10,07:04:23.000,161,9573506,-795,0,1654844194,6283.3944800799945,-1161.574744919999,24525.445776 2022-06-10,07:04:24.000,161,9573544,-795,0,1654844195,6283.434897939995,-1161.5676957899996,24525.522634319997 2022-06-10,07:04:25.000,161,9573422,765,0,1654844196,6283.461843179997,-1161.5817940499983,24525.571544159997 2022-06-10,07:04:26.000,161,9573432,-795,0,1654844197,6283.407952699992,-1161.574744919999,24525.59250552 2022-06-10,07:04:27.000,161,9573509,-795,0,1654844198,6283.367534839999,-1161.595892309997,24525.522634319997 2022-06-10,07:04:28.000,161,9573442,-795,0,1654844199,6283.387743769992,-1161.6029414399964,24525.501672959996 2022-06-10,07:04:29.000,161,9573458,-795,0,1654844200,6283.475315799995,-1161.617039699995,24525.634428240002 2022-06-10,07:04:30.000,161,9573419,325,0,1654844201,6283.461843179997,-1161.617039699995,24525.620453999996 2022-06-10,07:04:31.000,161,9573562,1165,0,1654844202,6283.340589599997,-1161.6381870900004,24525.459750240007 2022-06-10,07:04:32.000,161,9573549,325,0,1654844203,6283.347325909999,-1161.617039699995,24525.54359568 2022-06-10,07:04:33.000,161,9573483,-795,0,1654844204,6283.421425319997,-1161.617039699995,24525.5156472 2022-06-10,07:04:34.000,161,9573484,-795,0,1654844205,6283.401216389997,-1161.631137960001,24525.550582799995 2022-06-10,07:04:35.000,161,9573473,-795,0,1654844206,6283.434897939995,-1161.617039699995,24525.669363839996 2022-06-10,07:04:36.000,161,9573502,-795,0,1654844207,6283.461843179997,-1161.617039699995,24525.61346688 2022-06-10,07:04:37.000,161,9573433,725,0,1654844208,6283.455106869995,-1161.6452362199998,24525.669363839996 2022-06-10,07:04:38.000,161,9573494,-795,0,1654844209,6283.333853289994,-1161.631137960001,24525.49468584 2022-06-10,07:04:39.000,161,9573523,-795,0,1654844210,6283.441634249997,-1161.6593344799985,24525.578531280007 2022-06-10,07:04:40.000,161,9573461,-795,0,1654844211,6283.414689009995,-1161.6522853499991,24525.522634319997 2022-06-10,07:04:41.000,161,9573451,-795,0,1654844212,6283.421425319997,-1161.687530999996,24525.557569920005 2022-06-10,07:04:42.000,161,9573471,-795,0,1654844213,6283.421425319997,-1161.6663836099979,24525.550582799995 2022-06-10,07:04:43.000,161,9573520,-795,0,1654844214,6283.428161629992,-1161.6804818699966,24525.634428240002 2022-06-10,07:04:44.000,161,9573506,-795,0,1654844215,6283.434897939995,-1161.6945801299953,24525.641415359998 2022-06-10,07:04:45.000,161,9573464,-795,0,1654844216,6283.407952699992,-1161.701629260002,24525.627441120007 2022-06-10,07:04:46.000,161,9573541,285,0,1654844217,6283.354062219994,-1161.701629260002,24525.571544159997 2022-06-10,07:04:47.000,161,9573463,-795,0,1654844218,6283.246281259999,-1161.701629260002,24525.452763119996 2022-06-10,07:04:48.000,161,9573457,-795,0,1654844219,6283.354062219994,-1161.7157275200007,24525.557569920005 2022-06-10,07:04:49.000,161,9573492,-795,0,1654844220,6283.401216389997,-1161.72277665,24525.550582799995 2022-06-10,07:04:50.000,161,9573431,-795,0,1654844221,6283.360798529997,-1161.72277665,24525.59949264001 2022-06-10,07:04:51.000,161,9573496,-795,0,1654844222,6283.407952699992,-1161.7368749099987,24525.634428240002 2022-06-10,07:04:52.000,161,9573427,245,0,1654844223,6283.428161629992,-1161.7368749099987,24525.66237672 2022-06-10,07:04:53.000,161,9573479,-795,0,1654844224,6283.421425319997,-1161.7298257799994,24525.690325199997 2022-06-10,07:04:54.000,161,9573426,-795,0,1654844225,6283.434897939995,-1161.7298257799994,24525.634428240002 2022-06-10,07:04:55.000,161,9573511,-795,0,1654844226,6283.3944800799945,-1161.7650714299962,24525.557569920005 2022-06-10,07:04:56.000,161,9573365,-795,0,1654844227,6283.360798529997,-1161.7509731699975,24525.56455704 2022-06-10,07:04:57.000,161,9573433,-795,0,1654844228,6283.387743769992,-1161.7650714299962,24525.59949264001 2022-06-10,07:04:58.000,161,9573487,485,0,1654844229,6283.333853289994,-1161.7721205599955,24525.59949264001 2022-06-10,07:04:59.000,161,9573422,-795,0,1654844230,6283.381007459997,-1161.7791696900022,24525.641415359998 2022-06-10,07:05:00.000,161,9573442,-795,0,1654844231,6283.381007459997,-1161.7791696900022,24525.655389600004 2022-06-10,07:05:01.000,161,9573438,924,0,1654844232,6283.246281259999,-1161.7862188200015,24525.43180176001 2022-06-10,07:05:02.000,161,9573497,-795,0,1654844233,6283.333853289994,-1161.7862188200015,24525.634428240002 2022-06-10,07:05:03.000,161,9573476,-795,0,1654844234,6283.286699119999,-1161.7650714299962,24525.606479760005 2022-06-10,07:05:04.000,161,9573447,-795,0,1654844235,6283.253017569994,-1161.7721205599955,24525.56455704 2022-06-10,07:05:05.000,161,9573469,-795,0,1654844236,6283.286699119999,-1161.7932679500009,24525.5156472 2022-06-10,07:05:06.000,161,9573502,-795,0,1654844237,6283.306908049999,-1161.7932679500009,24525.536608560004 2022-06-10,07:05:07.000,161,9573482,-795,0,1654844238,6283.306908049999,-1161.7721205599955,24525.578531280007 2022-06-10,07:05:08.000,161,9573500,-795,0,1654844239,6283.327116979999,-1161.8073662099996,24525.634428240002 2022-06-10,07:05:09.000,161,9573443,-795,0,1654844240,6283.327116979999,-1161.7862188200015,24525.634428240002 2022-06-10,07:05:10.000,161,9573454,-274,0,1654844241,6283.347325909999,-1161.8214644699983,24525.606479760005 2022-06-10,07:05:11.000,161,9573503,-795,0,1654844242,6283.300171739997,-1161.8073662099996,24525.571544159997 2022-06-10,07:05:12.000,161,9573446,-35,0,1654844243,6283.266490189999,-1161.8285135999977,24525.536608560004 2022-06-10,07:05:13.000,161,9573414,-795,0,1654844244,6283.266490189999,-1161.835562729997,24525.54359568 2022-06-10,07:05:14.000,161,9573470,-795,0,1654844245,6283.286699119999,-1161.8426118599964,24525.56455704 2022-06-10,07:05:15.000,161,9573528,-795,0,1654844246,6283.300171739997,-1161.8426118599964,24525.59250552 2022-06-10,07:05:16.000,161,9573404,965,0,1654844247,6283.381007459997,-1161.8426118599964,24525.64840248001 2022-06-10,07:05:17.000,161,9573426,445,0,1654844248,6283.327116979999,-1161.8426118599964,24525.59250552 2022-06-10,07:05:18.000,161,9573498,-795,0,1654844249,6283.306908049999,-1161.8567101199951,24525.627441120007 2022-06-10,07:05:19.000,161,9573500,845,0,1654844250,6283.205863399999,-1161.8426118599964,24525.487698720004 2022-06-10,07:05:20.000,161,9573463,-795,0,1654844251,6283.266490189999,-1161.8778575100005,24525.550582799995 2022-06-10,07:05:21.000,161,9573450,-795,0,1654844252,6283.259753879996,-1161.8849066399998,24525.529621440008 2022-06-10,07:05:22.000,161,9573439,-795,0,1654844253,6283.266490189999,-1161.8849066399998,24525.529621440008 2022-06-10,07:05:23.000,161,9573426,-795,0,1654844254,6283.320380669997,-1161.8849066399998,24525.606479760005 2022-06-10,07:05:24.000,161,9573459,-795,0,1654844255,6283.333853289994,-1161.906054029998,24525.571544159997 2022-06-10,07:05:25.000,161,9573450,-795,0,1654844256,6283.313644359994,-1161.8990048999985,24525.627441120007 2022-06-10,07:05:26.000,161,9573469,-795,0,1654844257,6283.259753879996,-1161.870808380001,24525.669363839996 2022-06-10,07:05:27.000,161,9573525,-515,0,1654844258,6283.266490189999,-1161.870808380001,24525.585518400003 2022-06-10,07:05:28.000,161,9573448,805,0,1654844259,6283.273226499994,-1161.8637592500017,24525.578531280007 2022-06-10,07:05:29.000,161,9573496,-795,0,1654844260,6283.185654469999,-1161.8849066399998,24525.417827520003 2022-06-10,07:05:30.000,161,9573488,485,0,1654844261,6283.2799628099965,-1161.8778575100005,24525.557569920005 2022-06-10,07:05:31.000,161,9573444,645,0,1654844262,6283.293435429994,-1161.8567101199951,24525.59949264001 2022-06-10,07:05:32.000,161,9573427,-274,0,1654844263,6283.300171739997,-1161.870808380001,24525.571544159997 2022-06-10,07:05:33.000,161,9573439,-795,0,1654844264,6283.286699119999,-1161.906054029998,24525.61346688 2022-06-10,07:05:34.000,161,9573457,-795,0,1654844265,6283.327116979999,-1161.8919557699992,24525.585518400003 2022-06-10,07:05:35.000,161,9573453,-795,0,1654844266,6283.2799628099965,-1161.906054029998,24525.529621440008 2022-06-10,07:05:36.000,161,9573445,-795,0,1654844267,6283.226072329999,-1161.8919557699992,24525.550582799995 2022-06-10,07:05:37.000,161,9573419,565,0,1654844268,6283.306908049999,-1161.906054029998,24525.536608560004 2022-06-10,07:05:38.000,161,9573404,-795,0,1654844269,6283.2799628099965,-1161.8919557699992,24525.529621440008 2022-06-10,07:05:39.000,161,9573479,-795,0,1654844270,6283.226072329999,-1161.8919557699992,24525.438788880005 2022-06-10,07:05:40.000,161,9573432,-795,0,1654844271,6283.313644359994,-1161.8990048999985,24525.606479760005 2022-06-10,07:05:41.000,161,9573406,-795,0,1654844272,6283.172181849994,-1161.906054029998,24525.43180176001 2022-06-10,07:05:42.000,161,9573497,-795,0,1654844273,6283.212599709994,-1161.8990048999985,24525.459750240007 2022-06-10,07:05:43.000,161,9573484,805,0,1654844274,6283.205863399999,-1161.9201522899966,24525.48071160001 2022-06-10,07:05:44.000,161,9573455,-795,0,1654844275,6283.226072329999,-1161.9131031599973,24525.508660080006 2022-06-10,07:05:45.000,161,9573452,285,0,1654844276,6283.219336019996,-1161.9131031599973,24525.522634319997 2022-06-10,07:05:46.000,161,9573492,-515,0,1654844277,6283.253017569994,-1161.9131031599973,24525.59250552 2022-06-10,07:05:47.000,161,9573497,-795,0,1654844278,6283.253017569994,-1161.9342505499953,24525.606479760005 2022-06-10,07:05:48.000,161,9573483,-795,0,1654844279,6283.199127089996,-1161.8990048999985,24525.49468584 2022-06-10,07:05:49.000,161,9573441,885,0,1654844280,6283.327116979999,-1161.9342505499953,24525.641415359998 2022-06-10,07:05:50.000,161,9573479,-795,0,1654844281,6283.347325909999,-1161.927201419996,24525.606479760005 2022-06-10,07:05:51.000,161,9573388,-795,0,1654844282,6283.226072329999,-1161.941299680002,24525.452763119996 2022-06-10,07:05:52.000,161,9573446,-795,0,1654844283,6283.327116979999,-1161.9342505499953,24525.501672959996 2022-06-10,07:05:53.000,161,9573468,485,0,1654844284,6283.259753879996,-1161.9342505499953,24525.522634319997 2022-06-10,07:05:54.000,161,9573427,-795,0,1654844285,6283.2799628099965,-1161.9342505499953,24525.578531280007 2022-06-10,07:05:55.000,161,9573441,445,0,1654844286,6283.300171739997,-1161.9483488100013,24525.59949264001 2022-06-10,07:05:56.000,161,9573483,-795,0,1654844287,6283.313644359994,-1161.9483488100013,24525.61346688 2022-06-10,07:05:57.000,161,9573423,-795,0,1654844288,6283.178918159996,-1161.9694961999994,24525.473724479998 2022-06-10,07:05:58.000,161,9573481,-795,0,1654844289,6283.293435429994,-1161.941299680002,24525.641415359998 2022-06-10,07:05:59.000,161,9573519,-795,0,1654844290,6283.286699119999,-1161.9483488100013,24525.585518400003 2022-06-10,07:06:00.000,161,9573496,85,0,1654844291,6283.286699119999,-1161.9765453299988,24525.557569920005 2022-06-10,07:06:01.000,161,9573484,-795,0,1654844292,6283.266490189999,-1161.9694961999994,24525.571544159997 2022-06-10,07:06:02.000,161,9573432,-795,0,1654844293,6283.205863399999,-1161.941299680002,24525.56455704 2022-06-10,07:06:03.000,161,9573470,-795,0,1654844294,6283.300171739997,-1161.9342505499953,24525.59949264001 2022-06-10,07:06:04.000,161,9573399,-795,0,1654844295,6283.360798529997,-1161.9553979400007,24525.557569920005 2022-06-10,07:06:05.000,161,9573461,-795,0,1654844296,6283.327116979999,-1161.9553979400007,24525.56455704 2022-06-10,07:06:06.000,161,9573486,-274,0,1654844297,6283.293435429994,-1161.9694961999994,24525.59949264001 2022-06-10,07:06:07.000,161,9573476,1085,0,1654844298,6283.2799628099965,-1161.9553979400007,24525.501672959996 2022-06-10,07:06:08.000,161,9573478,-795,0,1654844299,6283.286699119999,-1161.96244707,24525.54359568 2022-06-10,07:06:09.000,161,9573399,-795,0,1654844300,6283.239544949996,-1161.9694961999994,24525.557569920005 2022-06-10,07:06:10.000,161,9573464,-795,0,1654844301,6283.246281259999,-1161.9483488100013,24525.536608560004 2022-06-10,07:06:11.000,161,9573442,-354,0,1654844302,6283.286699119999,-1161.9483488100013,24525.620453999996 2022-06-10,07:06:12.000,161,9573493,-795,0,1654844303,6283.306908049999,-1161.9483488100013,24525.61346688 2022-06-10,07:06:13.000,161,9573490,124,0,1654844304,6283.300171739997,-1161.9553979400007,24525.585518400003 2022-06-10,07:06:14.000,161,9573537,-795,0,1654844305,6283.158709229996,-1161.9694961999994,24525.43180176001 2022-06-10,07:06:15.000,161,9573448,-795,0,1654844306,6283.199127089996,-1161.96244707,24525.452763119996 2022-06-10,07:06:16.000,161,9573482,-795,0,1654844307,6283.273226499994,-1161.941299680002,24525.56455704 2022-06-10,07:06:17.000,161,9573460,404,0,1654844308,6283.286699119999,-1161.9483488100013,24525.571544159997 2022-06-10,07:06:18.000,161,9573469,805,0,1654844309,6283.212599709994,-1161.9553979400007,24525.48071160001 2022-06-10,07:06:19.000,161,9573455,445,0,1654844310,6283.212599709994,-1161.9483488100013,24525.508660080006 2022-06-10,07:06:20.000,161,9573471,965,0,1654844311,6283.327116979999,-1161.941299680002,24525.634428240002 2022-06-10,07:06:21.000,161,9573456,-795,0,1654844312,6283.192390779994,-1161.9694961999994,24525.501672959996 2022-06-10,07:06:22.000,161,9573478,-795,0,1654844313,6283.306908049999,-1161.9765453299988,24525.627441120007 2022-06-10,07:06:23.000,161,9573468,685,0,1654844314,6283.212599709994,-1161.96244707,24525.508660080006 2022-06-10,07:06:24.000,161,9573468,-715,0,1654844315,6283.259753879996,-1161.9694961999994,24525.529621440008 2022-06-10,07:06:25.000,161,9573451,605,0,1654844316,6283.246281259999,-1161.9976927199968,24525.585518400003 2022-06-10,07:06:26.000,161,9573414,-795,0,1654844317,6283.246281259999,-1161.9765453299988,24525.61346688 2022-06-10,07:06:27.000,161,9573431,-274,0,1654844318,6283.172181849994,-1161.9976927199968,24525.49468584 2022-06-10,07:06:28.000,161,9573449,-795,0,1654844319,6283.232808639994,-1161.96244707,24525.54359568 2022-06-10,07:06:29.000,161,9573428,645,0,1654844320,6283.293435429994,-1161.9553979400007,24525.676350960006 2022-06-10,07:06:30.000,161,9573418,-795,0,1654844321,6283.286699119999,-1161.9835944599981,24525.704299440004 2022-06-10,07:06:31.000,161,9573496,-795,0,1654844322,6283.253017569994,-1161.9483488100013,24525.64840248001 2022-06-10,07:06:32.000,161,9573426,765,0,1654844323,6283.178918159996,-1161.9835944599981,24525.54359568 2022-06-10,07:06:33.000,161,9573472,124,0,1654844324,6283.172181849994,-1161.9483488100013,24525.508660080006 2022-06-10,07:06:34.000,161,9573439,-795,0,1654844325,6283.253017569994,-1161.9342505499953,24525.59949264001 2022-06-10,07:06:35.000,161,9573496,-795,0,1654844326,6283.286699119999,-1161.941299680002,24525.655389600004 2022-06-10,07:06:36.000,161,9573448,-795,0,1654844327,6283.246281259999,-1161.9483488100013,24525.690325199997 2022-06-10,07:06:37.000,161,9573472,565,0,1654844328,6283.232808639994,-1161.941299680002,24525.585518400003 2022-06-10,07:06:38.000,161,9573389,-795,0,1654844329,6283.293435429994,-1161.9553979400007,24525.66237672 2022-06-10,07:06:39.000,161,9573534,605,0,1654844330,6283.273226499994,-1161.9694961999994,24525.59949264001 2022-06-10,07:06:40.000,161,9573455,-795,0,1654844331,6283.239544949996,-1161.9694961999994,24525.61346688 2022-06-10,07:06:41.000,161,9573433,404,0,1654844332,6283.239544949996,-1161.9835944599981,24525.627441120007 2022-06-10,07:06:42.000,161,9573462,5,0,1654844333,6283.199127089996,-1161.941299680002,24525.54359568 2022-06-10,07:06:43.000,161,9573420,765,0,1654844334,6283.178918159996,-1161.941299680002,24525.59949264001 2022-06-10,07:06:44.000,161,9573433,-795,0,1654844335,6283.320380669997,-1161.9553979400007,24525.704299440004 2022-06-10,07:06:45.000,161,9573411,404,0,1654844336,6283.286699119999,-1161.927201419996,24525.68333808 2022-06-10,07:06:46.000,161,9573495,605,0,1654844337,6283.192390779994,-1161.9201522899966,24525.529621440008 2022-06-10,07:06:47.000,161,9573475,485,0,1654844338,6283.1654455399985,-1161.9342505499953,24525.473724479998 2022-06-10,07:06:48.000,161,9573458,-795,0,1654844339,6283.192390779994,-1161.9201522899966,24525.550582799995 2022-06-10,07:06:49.000,161,9573449,725,0,1654844340,6283.111555059993,-1161.9342505499953,24525.48071160001 2022-06-10,07:06:50.000,161,9573449,-795,0,1654844341,6283.178918159996,-1161.927201419996,24525.445776 2022-06-10,07:06:51.000,161,9573468,5,0,1654844342,6283.205863399999,-1161.9201522899966,24525.529621440008 2022-06-10,07:06:52.000,161,9573488,-475,0,1654844343,6283.172181849994,-1161.9553979400007,24525.557569920005 2022-06-10,07:06:53.000,161,9573437,924,0,1654844344,6283.259753879996,-1161.906054029998,24525.73224792 2022-06-10,07:06:54.000,161,9573496,-395,0,1654844345,6283.246281259999,-1161.927201419996,24525.690325199997 2022-06-10,07:06:55.000,161,9573461,-795,0,1654844346,6283.239544949996,-1161.941299680002,24525.64840248001 2022-06-10,07:06:56.000,161,9573487,-795,0,1654844347,6283.125027679998,-1161.9201522899966,24525.487698720004 2022-06-10,07:06:57.000,161,9573521,404,0,1654844348,6283.1317639899935,-1161.927201419996,24525.473724479998 2022-06-10,07:06:58.000,161,9573449,-354,0,1654844349,6283.172181849994,-1161.9342505499953,24525.56455704 2022-06-10,07:06:59.000,161,9573480,605,0,1654844350,6283.232808639994,-1161.941299680002,24525.690325199997 2022-06-10,07:07:00.000,161,9573474,-795,0,1654844351,6283.253017569994,-1161.9553979400007,24525.71128656 2022-06-10,07:07:01.000,161,9573480,-795,0,1654844352,6283.266490189999,-1161.927201419996,24525.718273679995 2022-06-10,07:07:02.000,161,9573534,-315,0,1654844353,6283.232808639994,-1161.941299680002,24525.68333808 2022-06-10,07:07:03.000,161,9573443,-795,0,1654844354,6283.118291369996,-1161.9483488100013,24525.550582799995 2022-06-10,07:07:04.000,161,9573479,-795,0,1654844355,6283.205863399999,-1161.9483488100013,24525.571544159997 2022-06-10,07:07:05.000,161,9573494,-795,0,1654844356,6283.199127089996,-1161.906054029998,24525.627441120007 2022-06-10,07:07:06.000,161,9573434,-795,0,1654844357,6283.199127089996,-1161.941299680002,24525.620453999996 2022-06-10,07:07:07.000,161,9573397,-795,0,1654844358,6283.199127089996,-1161.927201419996,24525.557569920005 2022-06-10,07:07:08.000,161,9573390,-795,0,1654844359,6283.172181849994,-1161.9342505499953,24525.54359568 2022-06-10,07:07:09.000,161,9573431,-795,0,1654844360,6283.286699119999,-1161.927201419996,24525.669363839996 2022-06-10,07:07:10.000,161,9573463,-795,0,1654844361,6283.246281259999,-1161.927201419996,24525.71128656 2022-06-10,07:07:11.000,161,9573487,-795,0,1654844362,6283.151972919994,-1161.9483488100013,24525.501672959996 2022-06-10,07:07:12.000,161,9573439,685,0,1654844363,6283.104818749998,-1161.9694961999994,24525.438788880005 2022-06-10,07:07:13.000,161,9573465,-795,0,1654844364,6283.138500299996,-1161.9201522899966,24525.487698720004 2022-06-10,07:07:14.000,161,9573424,-795,0,1654844365,6283.246281259999,-1161.9131031599973,24525.627441120007 2022-06-10,07:07:15.000,161,9573467,-155,0,1654844366,6283.232808639994,-1161.9553979400007,24525.641415359998 2022-06-10,07:07:16.000,161,9573466,-795,0,1654844367,6283.205863399999,-1161.9131031599973,24525.59250552 2022-06-10,07:07:17.000,161,9573490,-795,0,1654844368,6283.205863399999,-1161.9765453299988,24525.571544159997 2022-06-10,07:07:18.000,161,9573479,-795,0,1654844369,6283.232808639994,-1161.927201419996,24525.655389600004 2022-06-10,07:07:19.000,161,9573504,-795,0,1654844370,6283.205863399999,-1161.9342505499953,24525.655389600004 2022-06-10,07:07:20.000,161,9573436,-795,0,1654844371,6283.145236609998,-1161.941299680002,24525.655389600004 2022-06-10,07:07:21.000,161,9573437,-795,0,1654844372,6283.219336019996,-1161.9201522899966,24525.641415359998 2022-06-10,07:07:22.000,161,9573427,605,0,1654844373,6283.125027679998,-1161.9553979400007,24525.501672959996 2022-06-10,07:07:23.000,161,9573472,-114,0,1654844374,6283.178918159996,-1161.9483488100013,24525.459750240007 2022-06-10,07:07:24.000,161,9573433,-795,0,1654844375,6283.300171739997,-1161.9201522899966,24525.690325199997 2022-06-10,07:07:25.000,161,9573430,725,0,1654844376,6283.253017569994,-1161.9553979400007,24525.7601964 2022-06-10,07:07:26.000,161,9573457,565,0,1654844377,6283.266490189999,-1161.9553979400007,24525.71128656 2022-06-10,07:07:27.000,161,9573468,-795,0,1654844378,6283.185654469999,-1161.9553979400007,24525.56455704 2022-06-10,07:07:28.000,161,9573485,-795,0,1654844379,6283.145236609998,-1161.941299680002,24525.641415359998 2022-06-10,07:07:29.000,161,9573371,-795,0,1654844380,6283.226072329999,-1161.9553979400007,24525.61346688 2022-06-10,07:07:30.000,161,9573443,805,0,1654844381,6283.192390779994,-1161.927201419996,24525.641415359998 2022-06-10,07:07:31.000,161,9573431,565,0,1654844382,6283.266490189999,-1161.9553979400007,24525.627441120007 2022-06-10,07:07:32.000,161,9573459,-515,0,1654844383,6283.239544949996,-1161.9765453299988,24525.68333808 2022-06-10,07:07:33.000,161,9573449,525,0,1654844384,6283.253017569994,-1161.9765453299988,24525.704299440004 2022-06-10,07:07:34.000,161,9573472,-795,0,1654844385,6283.138500299996,-1161.9765453299988,24525.620453999996 2022-06-10,07:07:35.000,161,9573508,-795,0,1654844386,6283.185654469999,-1161.9483488100013,24525.606479760005 2022-06-10,07:07:36.000,161,9573473,885,0,1654844387,6283.172181849994,-1161.9835944599981,24525.56455704 2022-06-10,07:07:37.000,161,9573487,-795,0,1654844388,6283.185654469999,-1161.96244707,24525.634428240002 2022-06-10,07:07:38.000,161,9573464,-515,0,1654844389,6283.118291369996,-1161.9694961999994,24525.536608560004 2022-06-10,07:07:39.000,161,9573467,725,0,1654844390,6283.1317639899935,-1161.941299680002,24525.501672959996 2022-06-10,07:07:40.000,161,9573445,-795,0,1654844391,6283.219336019996,-1161.9694961999994,24525.7601964 2022-06-10,07:07:41.000,161,9573474,-795,0,1654844392,6283.205863399999,-1161.9553979400007,24525.725260800005 2022-06-10,07:07:42.000,161,9573495,525,0,1654844393,6283.199127089996,-1161.9694961999994,24525.725260800005 2022-06-10,07:07:43.000,161,9573511,-795,0,1654844394,6283.158709229996,-1161.9553979400007,24525.655389600004 2022-06-10,07:07:44.000,161,9573425,-795,0,1654844395,6283.084609819998,-1161.96244707,24525.557569920005 2022-06-10,07:07:45.000,161,9573454,645,0,1654844396,6283.118291369996,-1161.941299680002,24525.522634319997 2022-06-10,07:07:46.000,161,9573492,285,0,1654844397,6283.172181849994,-1161.9483488100013,24525.669363839996 2022-06-10,07:07:47.000,161,9573468,645,0,1654844398,6283.212599709994,-1161.9342505499953,24525.68333808 2022-06-10,07:07:48.000,161,9573469,924,0,1654844399,6283.185654469999,-1161.927201419996,24525.641415359998 2022-06-10,07:07:49.000,161,9573453,-795,0,1654844400,6283.172181849994,-1161.9483488100013,24525.59250552 2022-06-10,07:07:50.000,161,9573490,445,0,1654844401,6283.098082439996,-1161.9201522899966,24525.59250552 2022-06-10,07:07:51.000,161,9573498,-795,0,1654844402,6283.172181849994,-1161.9553979400007,24525.669363839996 2022-06-10,07:07:52.000,161,9573489,965,0,1654844403,6283.145236609998,-1161.96244707,24525.56455704 2022-06-10,07:07:53.000,161,9573505,645,0,1654844404,6283.138500299996,-1161.941299680002,24525.550582799995 2022-06-10,07:07:54.000,161,9573461,-795,0,1654844405,6283.185654469999,-1161.9553979400007,24525.64840248001 2022-06-10,07:07:55.000,161,9573443,-795,0,1654844406,6283.219336019996,-1161.9694961999994,24525.73224792 2022-06-10,07:07:56.000,161,9573488,-515,0,1654844407,6283.192390779994,-1161.941299680002,24525.641415359998 2022-06-10,07:07:57.000,161,9573488,-795,0,1654844408,6283.192390779994,-1161.9765453299988,24525.634428240002 2022-06-10,07:07:58.000,161,9573436,-354,0,1654844409,6283.232808639994,-1161.96244707,24525.7601964 2022-06-10,07:07:59.000,161,9573520,-795,0,1654844410,6283.219336019996,-1161.9694961999994,24525.704299440004 2022-06-10,07:08:00.000,161,9573378,-795,0,1654844411,6283.205863399999,-1161.9553979400007,24525.669363839996 2022-06-10,07:08:01.000,161,9573497,-795,0,1654844412,6283.192390779994,-1161.9765453299988,24525.73224792 2022-06-10,07:08:02.000,161,9573451,485,0,1654844413,6283.151972919994,-1161.9765453299988,24525.59949264001 2022-06-10,07:08:03.000,161,9573462,-795,0,1654844414,6283.151972919994,-1161.9906435899975,24525.620453999996 2022-06-10,07:08:04.000,161,9573512,-795,0,1654844415,6283.2799628099965,-1161.96244707,24525.71128656 2022-06-10,07:08:05.000,161,9573507,-795,0,1654844416,6283.266490189999,-1161.9976927199968,24525.704299440004 2022-06-10,07:08:06.000,161,9573497,-795,0,1654844417,6283.145236609998,-1161.9835944599981,24525.61346688 2022-06-10,07:08:07.000,161,9573459,645,0,1654844418,6283.138500299996,-1161.9976927199968,24525.508660080006 2022-06-10,07:08:08.000,161,9573502,-274,0,1654844419,6283.185654469999,-1161.96244707,24525.585518400003 2022-06-10,07:08:09.000,161,9573464,-795,0,1654844420,6283.199127089996,-1161.9765453299988,24525.690325199997 2022-06-10,07:08:10.000,161,9573415,-114,0,1654844421,6283.185654469999,-1161.96244707,24525.641415359998 2022-06-10,07:08:11.000,161,9573368,-795,0,1654844422,6283.239544949996,-1161.9694961999994,24525.697312320008 2022-06-10,07:08:12.000,161,9573459,245,0,1654844423,6283.226072329999,-1161.9694961999994,24525.739235039997 2022-06-10,07:08:13.000,161,9573426,-795,0,1654844424,6283.118291369996,-1161.9694961999994,24525.627441120007 2022-06-10,07:08:14.000,161,9573442,-795,0,1654844425,6283.205863399999,-1161.9694961999994,24525.68333808 2022-06-10,07:08:15.000,161,9573446,-795,0,1654844426,6283.205863399999,-1161.9694961999994,24525.620453999996 2022-06-10,07:08:16.000,161,9573447,-715,0,1654844427,6283.1654455399985,-1161.9765453299988,24525.655389600004 2022-06-10,07:08:17.000,161,9573417,725,0,1654844428,6283.104818749998,-1161.9835944599981,24525.550582799995 2022-06-10,07:08:18.000,161,9573425,-515,0,1654844429,6283.118291369996,-1161.96244707,24525.59250552 2022-06-10,07:08:19.000,161,9573502,124,0,1654844430,6283.226072329999,-1161.96244707,24525.725260800005 2022-06-10,07:08:20.000,161,9573484,-795,0,1654844431,6283.266490189999,-1161.9765453299988,24525.746222160007 2022-06-10,07:08:21.000,161,9573478,-315,0,1654844432,6283.246281259999,-1161.9976927199968,24525.739235039997 2022-06-10,07:08:22.000,161,9573461,-795,0,1654844433,6283.178918159996,-1161.9694961999994,24525.634428240002 2022-06-10,07:08:23.000,161,9573534,-795,0,1654844434,6283.239544949996,-1161.9553979400007,24525.641415359998 2022-06-10,07:08:24.000,161,9573443,-795,0,1654844435,6283.205863399999,-1161.96244707,24525.64840248001 2022-06-10,07:08:25.000,161,9573449,-74,0,1654844436,6283.219336019996,-1161.9483488100013,24525.64840248001 2022-06-10,07:08:26.000,161,9573483,-795,0,1654844437,6283.158709229996,-1162.0047418499962,24525.606479760005 2022-06-10,07:08:27.000,161,9573477,-795,0,1654844438,6283.178918159996,-1161.9483488100013,24525.59949264001 2022-06-10,07:08:28.000,161,9573467,365,0,1654844439,6283.259753879996,-1161.9553979400007,24525.73224792 2022-06-10,07:08:29.000,161,9573429,-715,0,1654844440,6283.293435429994,-1161.941299680002,24525.73224792 2022-06-10,07:08:30.000,161,9573487,645,0,1654844441,6283.259753879996,-1161.9483488100013,24525.73224792 2022-06-10,07:08:31.000,161,9573550,-795,0,1654844442,6283.145236609998,-1161.9553979400007,24525.550582799995 2022-06-10,07:08:32.000,161,9573464,-795,0,1654844443,6283.118291369996,-1161.9765453299988,24525.54359568 2022-06-10,07:08:33.000,161,9573534,805,0,1654844444,6283.185654469999,-1161.96244707,24525.536608560004 2022-06-10,07:08:34.000,161,9573444,-315,0,1654844445,6283.253017569994,-1161.9694961999994,24525.676350960006 2022-06-10,07:08:35.000,161,9573475,-315,0,1654844446,6283.253017569994,-1161.9553979400007,24525.690325199997 2022-06-10,07:08:36.000,161,9573495,-795,0,1654844447,6283.259753879996,-1162.0188401100022,24525.641415359998 2022-06-10,07:08:37.000,161,9573490,-795,0,1654844448,6283.232808639994,-1161.9694961999994,24525.54359568 2022-06-10,07:08:38.000,161,9573449,-795,0,1654844449,6283.273226499994,-1161.9694961999994,24525.68333808 2022-06-10,07:08:39.000,161,9573429,-795,0,1654844450,6283.246281259999,-1162.0047418499962,24525.669363839996 2022-06-10,07:08:40.000,161,9573428,-795,0,1654844451,6283.253017569994,-1161.9906435899975,24525.641415359998 2022-06-10,07:08:41.000,161,9573454,-795,0,1654844452,6283.266490189999,-1161.9835944599981,24525.634428240002 2022-06-10,07:08:42.000,161,9573446,1045,0,1654844453,6283.185654469999,-1161.9765453299988,24525.529621440008 2022-06-10,07:08:43.000,161,9573455,-795,0,1654844454,6283.232808639994,-1161.9835944599981,24525.606479760005 2022-06-10,07:08:44.000,161,9573459,-795,0,1654844455,6283.347325909999,-1161.9694961999994,24525.704299440004 2022-06-10,07:08:45.000,161,9573457,-795,0,1654844456,6283.354062219994,-1161.9553979400007,24525.66237672 2022-06-10,07:08:46.000,161,9573494,-795,0,1654844457,6283.232808639994,-1161.9835944599981,24525.59250552 2022-06-10,07:08:47.000,161,9573495,-795,0,1654844458,6283.232808639994,-1161.96244707,24525.550582799995 2022-06-10,07:08:48.000,161,9573485,-795,0,1654844459,6283.273226499994,-1161.941299680002,24525.550582799995 2022-06-10,07:08:49.000,161,9573528,-795,0,1654844460,6283.320380669997,-1161.9483488100013,24525.627441120007 2022-06-10,07:08:50.000,161,9573471,-795,0,1654844461,6283.360798529997,-1161.96244707,24525.655389600004 2022-06-10,07:08:51.000,161,9573427,-795,0,1654844462,6283.253017569994,-1161.941299680002,24525.59250552 2022-06-10,07:08:52.000,161,9573435,-795,0,1654844463,6283.327116979999,-1161.9553979400007,24525.641415359998 2022-06-10,07:08:53.000,161,9573442,-795,0,1654844464,6283.313644359994,-1161.9694961999994,24525.634428240002 2022-06-10,07:08:54.000,161,9573473,-795,0,1654844465,6283.428161629992,-1161.9694961999994,24525.697312320008 2022-06-10,07:08:55.000,161,9573449,-795,0,1654844466,6283.367534839999,-1161.941299680002,24525.71128656 2022-06-10,07:08:56.000,161,9573391,-795,0,1654844467,6283.387743769992,-1161.9694961999994,24525.718273679995 2022-06-10,07:08:57.000,161,9573446,-795,0,1654844468,6283.286699119999,-1161.9694961999994,24525.501672959996 2022-06-10,07:08:58.000,161,9573433,-795,0,1654844469,6283.300171739997,-1161.9694961999994,24525.54359568 2022-06-10,07:08:59.000,161,9573415,-795,0,1654844470,6283.461843179997,-1161.9694961999994,24525.73224792 2022-06-10,07:09:00.000,161,9573484,5,0,1654844471,6283.407952699992,-1161.9342505499953,24525.809106239998 2022-06-10,07:09:01.000,161,9573493,1085,0,1654844472,6283.421425319997,-1161.9342505499953,24525.746222160007 2022-06-10,07:09:02.000,161,9573410,-795,0,1654844473,6283.313644359994,-1161.9342505499953,24525.66237672 2022-06-10,07:09:03.000,161,9573518,-795,0,1654844474,6283.367534839999,-1161.9342505499953,24525.725260800005 2022-06-10,07:09:04.000,161,9573432,-795,0,1654844475,6283.401216389997,-1161.927201419996,24525.71128656 2022-06-10,07:09:05.000,161,9573500,1525,0,1654844476,6283.3742711499945,-1161.9201522899966,24525.73224792 2022-06-10,07:09:06.000,161,9573468,-795,0,1654844477,6283.313644359994,-1161.906054029998,24525.571544159997 2022-06-10,07:09:07.000,161,9573433,205,0,1654844478,6283.381007459997,-1161.906054029998,24525.669363839996 2022-06-10,07:09:08.000,161,9573407,-515,0,1654844479,6283.455106869995,-1161.9131031599973,24525.7601964 2022-06-10,07:09:09.000,161,9573434,-795,0,1654844480,6283.508997349993,-1161.927201419996,24525.774170640005 2022-06-10,07:09:10.000,161,9573462,-475,0,1654844481,6283.502261039997,-1161.9131031599973,24525.802119120002 2022-06-10,07:09:11.000,161,9573469,-795,0,1654844482,6283.360798529997,-1161.8849066399998,24525.669363839996 2022-06-10,07:09:12.000,161,9573473,-795,0,1654844483,6283.367534839999,-1161.8849066399998,24525.61346688 2022-06-10,07:09:13.000,161,9573386,-795,0,1654844484,6283.354062219994,-1161.8849066399998,24525.585518400003 2022-06-10,07:09:14.000,161,9573436,965,0,1654844485,6283.441634249997,-1161.8990048999985,24525.690325199997 2022-06-10,07:09:15.000,161,9573419,965,0,1654844486,6283.475315799995,-1161.8778575100005,24525.739235039997 2022-06-10,07:09:16.000,161,9573447,-795,0,1654844487,6283.461843179997,-1161.870808380001,24525.704299440004 2022-06-10,07:09:17.000,161,9573420,-795,0,1654844488,6283.3944800799945,-1161.8849066399998,24525.655389600004 2022-06-10,07:09:18.000,161,9573424,-795,0,1654844489,6283.495524729995,-1161.8778575100005,24525.73224792 2022-06-10,07:09:19.000,161,9573471,165,0,1654844490,6283.468579489992,-1161.8637592500017,24525.746222160007 2022-06-10,07:09:20.000,161,9573461,845,0,1654844491,6283.482052109997,-1161.8778575100005,24525.690325199997 2022-06-10,07:09:21.000,161,9573473,725,0,1654844492,6283.482052109997,-1161.8567101199951,24525.66237672 2022-06-10,07:09:22.000,161,9573438,445,0,1654844493,6283.3944800799945,-1161.8637592500017,24525.627441120007 2022-06-10,07:09:23.000,161,9573447,-795,0,1654844494,6283.387743769992,-1161.8849066399998,24525.620453999996 2022-06-10,07:09:24.000,161,9573448,605,0,1654844495,6283.515733659995,-1161.8637592500017,24525.76718352001 2022-06-10,07:09:25.000,161,9573431,-795,0,1654844496,6283.556151519995,-1161.8496609899958,24525.753209280003 2022-06-10,07:09:26.000,161,9573427,-795,0,1654844497,6283.569624139993,-1161.8637592500017,24525.7601964 2022-06-10,07:09:27.000,161,9573504,-795,0,1654844498,6283.455106869995,-1161.8637592500017,24525.634428240002 2022-06-10,07:09:28.000,161,9573432,-795,0,1654844499,6283.407952699992,-1161.8567101199951,24525.571544159997 2022-06-10,07:09:29.000,161,9573426,685,0,1654844500,6283.448370559992,-1161.8637592500017,24525.585518400003 2022-06-10,07:09:30.000,161,9573414,-795,0,1654844501,6283.529206279993,-1161.8567101199951,24525.725260800005 2022-06-10,07:09:31.000,161,9573474,-795,0,1654844502,6283.596569379995,-1161.8285135999977,24525.774170640005 2022-06-10,07:09:32.000,161,9573445,-795,0,1654844503,6283.576360449995,-1161.8285135999977,24525.718273679995 2022-06-10,07:09:33.000,161,9573442,-795,0,1654844504,6283.502261039997,-1161.8496609899958,24525.697312320008 2022-06-10,07:09:34.000,161,9573417,-795,0,1654844505,6283.583096759998,-1161.8496609899958,24525.76718352001 2022-06-10,07:09:35.000,161,9573510,-795,0,1654844506,6283.569624139993,-1161.8426118599964,24525.725260800005 2022-06-10,07:09:36.000,161,9573426,-795,0,1654844507,6283.549415209993,-1161.8285135999977,24525.73224792 2022-06-10,07:09:37.000,161,9573473,-795,0,1654844508,6283.468579489992,-1161.870808380001,24525.56455704 2022-06-10,07:09:38.000,161,9573462,485,0,1654844509,6283.475315799995,-1161.8637592500017,24525.59250552 2022-06-10,07:09:39.000,161,9573539,-795,0,1654844510,6283.610041999993,-1161.8637592500017,24525.704299440004 2022-06-10,07:09:40.000,161,9573442,-715,0,1654844511,6283.610041999993,-1161.8496609899958,24525.739235039997 2022-06-10,07:09:41.000,161,9573404,165,0,1654844512,6283.495524729995,-1161.870808380001,24525.508660080006 2022-06-10,07:09:42.000,161,9573434,845,0,1654844513,6283.5224699699975,-1161.8919557699992,24525.536608560004 2022-06-10,07:09:43.000,161,9573498,525,0,1654844514,6283.603305689998,-1161.8849066399998,24525.64840248001 2022-06-10,07:09:44.000,161,9573406,-795,0,1654844515,6283.589833069993,-1161.8778575100005,24525.627441120007 2022-06-10,07:09:45.000,161,9573386,-795,0,1654844516,6283.596569379995,-1161.8990048999985,24525.64840248001 2022-06-10,07:09:46.000,161,9573416,-795,0,1654844517,6283.502261039997,-1161.8990048999985,24525.49468584 2022-06-10,07:09:47.000,161,9573408,565,0,1654844518,6283.535942589995,-1161.8919557699992,24525.585518400003 2022-06-10,07:09:48.000,161,9573449,-795,0,1654844519,6283.6369872399955,-1161.8849066399998,24525.725260800005 2022-06-10,07:09:49.000,161,9573466,565,0,1654844520,6283.697614029996,-1161.9201522899966,24525.718273679995 2022-06-10,07:09:50.000,161,9573456,-74,0,1654844521,6283.677405099996,-1161.8919557699992,24525.76718352001 2022-06-10,07:09:51.000,161,9573515,-795,0,1654844522,6283.663932479998,-1161.9131031599973,24525.66237672 2022-06-10,07:09:52.000,161,9573426,-795,0,1654844523,6283.4887884199925,-1161.9131031599973,24525.48071160001 2022-06-10,07:09:53.000,161,9573446,-795,0,1654844524,6283.515733659995,-1161.9201522899966,24525.5156472 2022-06-10,07:09:54.000,161,9573433,-795,0,1654844525,6283.630250929993,-1161.8990048999985,24525.655389600004 2022-06-10,07:09:55.000,161,9573463,-795,0,1654844526,6283.711086649993,-1161.8990048999985,24525.690325199997 2022-06-10,07:09:56.000,161,9573430,-795,0,1654844527,6283.704350339998,-1161.906054029998,24525.655389600004 2022-06-10,07:09:57.000,161,9573477,-795,0,1654844528,6283.6369872399955,-1161.9131031599973,24525.59949264001 2022-06-10,07:09:58.000,161,9573435,-795,0,1654844529,6283.717822959996,-1161.9201522899966,24525.676350960006 2022-06-10,07:09:59.000,161,9573467,-795,0,1654844530,6283.670668789993,-1161.9201522899966,24525.627441120007 2022-06-10,07:10:00.000,161,9573456,-155,0,1654844531,6283.657196169996,-1161.9131031599973,24525.620453999996 2022-06-10,07:10:01.000,161,9573408,1045,0,1654844532,6283.657196169996,-1161.927201419996,24525.571544159997 2022-06-10,07:10:02.000,161,9573331,445,0,1654844533,6283.616778309995,-1161.927201419996,24525.48071160001 2022-06-10,07:10:03.000,161,9573424,-795,0,1654844534,6283.657196169996,-1161.9131031599973,24525.54359568 2022-06-10,07:10:04.000,161,9573417,205,0,1654844535,6283.704350339998,-1161.906054029998,24525.64840248001 2022-06-10,07:10:05.000,161,9573477,-795,0,1654844536,6283.717822959996,-1161.9483488100013,24525.697312320008 2022-06-10,07:10:06.000,161,9573475,-795,0,1654844537,6283.5224699699975,-1161.96244707,24525.389879040005 2022-06-10,07:10:07.000,161,9573480,445,0,1654844538,6283.690877719993,-1161.9483488100013,24525.585518400003 2022-06-10,07:10:08.000,161,9573436,-795,0,1654844539,6283.603305689998,-1161.9694961999994,24525.49468584 2022-06-10,07:10:09.000,161,9573445,445,0,1654844540,6283.455106869995,-1161.9835944599981,24525.31302072001 2022-06-10,07:10:10.000,161,9573366,1045,0,1654844541,6283.677405099996,-1161.9765453299988,24525.585518400003 2022-06-10,07:10:11.000,161,9573433,645,0,1654844542,6283.7312955799935,-1161.96244707,24525.634428240002 2022-06-10,07:10:12.000,161,9573493,325,0,1654844543,6283.690877719993,-1161.9694961999994,24525.578531280007 2022-06-10,07:10:13.000,161,9573440,-795,0,1654844544,6283.6369872399955,-1161.96244707,24525.508660080006 2022-06-10,07:10:14.000,161,9573435,-795,0,1654844545,6283.744768199998,-1161.9765453299988,24525.655389600004 2022-06-10,07:10:15.000,161,9573489,-795,0,1654844546,6283.670668789993,-1161.9694961999994,24525.585518400003 2022-06-10,07:10:16.000,161,9573534,-434,0,1654844547,6283.643723549998,-1161.9765453299988,24525.59949264001 2022-06-10,07:10:17.000,161,9573444,525,0,1654844548,6283.556151519995,-1161.9976927199968,24525.508660080006 2022-06-10,07:10:18.000,161,9573457,165,0,1654844549,6283.549415209993,-1161.9765453299988,24525.529621440008 2022-06-10,07:10:19.000,161,9573438,-795,0,1654844550,6283.515733659995,-1161.9835944599981,24525.43180176001 2022-06-10,07:10:20.000,161,9573464,-795,0,1654844551,6283.670668789993,-1161.9906435899975,24525.59949264001 2022-06-10,07:10:21.000,161,9573436,-515,0,1654844552,6283.529206279993,-1162.0258892400016,24525.39686616 2022-06-10,07:10:22.000,161,9573438,-675,0,1654844553,6283.697614029996,-1162.0047418499962,24525.585518400003 2022-06-10,07:10:23.000,161,9573499,765,0,1654844554,6283.583096759998,-1161.9976927199968,24525.452763119996 2022-06-10,07:10:24.000,161,9573472,5,0,1654844555,6283.6369872399955,-1161.9976927199968,24525.459750240007 2022-06-10,07:10:25.000,161,9573440,-795,0,1654844556,6283.623514619998,-1161.9906435899975,24525.5156472 2022-06-10,07:10:26.000,161,9573458,-795,0,1654844557,6283.616778309995,-1161.9835944599981,24525.529621440008 2022-06-10,07:10:27.000,161,9573401,-795,0,1654844558,6283.589833069993,-1162.0117909799956,24525.473724479998 2022-06-10,07:10:28.000,161,9573416,-795,0,1654844559,6283.663932479998,-1162.0047418499962,24525.5156472 2022-06-10,07:10:29.000,161,9573426,1125,0,1654844560,6283.724559269998,-1161.9976927199968,24525.585518400003 2022-06-10,07:10:30.000,161,9573483,685,0,1654844561,6283.738031889996,-1162.0047418499962,24525.627441120007 2022-06-10,07:10:31.000,161,9573422,404,0,1654844562,6283.684141409998,-1162.0047418499962,24525.529621440008 2022-06-10,07:10:32.000,161,9573483,605,0,1654844563,6283.583096759998,-1162.0117909799956,24525.43180176001 2022-06-10,07:10:33.000,161,9573514,-315,0,1654844564,6283.583096759998,-1162.0117909799956,24525.452763119996 2022-06-10,07:10:34.000,161,9573407,-675,0,1654844565,6283.663932479998,-1162.0047418499962,24525.54359568 2022-06-10,07:10:35.000,161,9573411,45,0,1654844566,6283.684141409998,-1162.0188401100022,24525.606479760005 2022-06-10,07:10:36.000,161,9573411,-795,0,1654844567,6283.704350339998,-1162.0117909799956,24525.550582799995 2022-06-10,07:10:37.000,161,9573391,-795,0,1654844568,6283.643723549998,-1162.0258892400016,24525.438788880005 2022-06-10,07:10:38.000,161,9573425,-795,0,1654844569,6283.670668789993,-1162.0117909799956,24525.522634319997 2022-06-10,07:10:39.000,161,9573531,285,0,1654844570,6283.657196169996,-1162.0188401100022,24525.620453999996 2022-06-10,07:10:40.000,161,9573514,-795,0,1654844571,6283.697614029996,-1162.0188401100022,24525.585518400003 2022-06-10,07:10:41.000,161,9573420,605,0,1654844572,6283.670668789993,-1162.0047418499962,24525.508660080006 2022-06-10,07:10:42.000,161,9573428,-795,0,1654844573,6283.610041999993,-1162.0188401100022,24525.466737360002 2022-06-10,07:10:43.000,161,9573429,-795,0,1654844574,6283.657196169996,-1162.0188401100022,24525.5156472 2022-06-10,07:10:44.000,161,9573407,-795,0,1654844575,6283.7515045099935,-1161.9976927199968,24525.61346688 2022-06-10,07:10:45.000,161,9573458,285,0,1654844576,6283.7312955799935,-1162.032938370001,24525.606479760005 2022-06-10,07:10:46.000,161,9573437,445,0,1654844577,6283.670668789993,-1162.054085759999,24525.473724479998 2022-06-10,07:10:47.000,161,9573472,-795,0,1654844578,6283.663932479998,-1162.0399875000003,24525.452763119996 2022-06-10,07:10:48.000,161,9573462,404,0,1654844579,6283.684141409998,-1162.0611348899984,24525.487698720004 2022-06-10,07:10:49.000,161,9573406,645,0,1654844580,6283.684141409998,-1162.0399875000003,24525.522634319997 2022-06-10,07:10:50.000,161,9573479,-795,0,1654844581,6283.684141409998,-1162.0611348899984,24525.550582799995 2022-06-10,07:10:51.000,161,9573395,-795,0,1654844582,6283.711086649993,-1162.0470366299996,24525.61346688 2022-06-10,07:10:52.000,161,9573425,445,0,1654844583,6283.690877719993,-1162.054085759999,24525.550582799995 2022-06-10,07:10:53.000,161,9573518,-795,0,1654844584,6283.495524729995,-1162.0470366299996,24525.42481464 2022-06-10,07:10:54.000,161,9573478,-795,0,1654844585,6283.623514619998,-1162.0399875000003,24525.438788880005 2022-06-10,07:10:55.000,161,9573494,-795,0,1654844586,6283.650459859993,-1162.0611348899984,24525.43180176001 2022-06-10,07:10:56.000,161,9573472,-795,0,1654844587,6283.677405099996,-1162.0470366299996,24525.522634319997 2022-06-10,07:10:57.000,161,9573453,-795,0,1654844588,6283.6369872399955,-1162.054085759999,24525.438788880005 2022-06-10,07:10:58.000,161,9573415,-795,0,1654844589,6283.603305689998,-1162.0822822799964,24525.417827520003 2022-06-10,07:10:59.000,161,9573454,1325,0,1654844590,6283.7515045099935,-1162.0258892400016,24525.61346688 2022-06-10,07:11:00.000,161,9573494,404,0,1654844591,6283.758240819996,-1162.032938370001,24525.59949264001 2022-06-10,07:11:01.000,161,9573473,-795,0,1654844592,6283.663932479998,-1162.075233149997,24525.466737360002 2022-06-10,07:11:02.000,161,9573475,-795,0,1654844593,6283.670668789993,-1162.0611348899984,24525.445776 2022-06-10,07:11:03.000,161,9573478,-434,0,1654844594,6283.764977129998,-1162.0611348899984,24525.508660080006 2022-06-10,07:11:04.000,161,9573457,-795,0,1654844595,6283.724559269998,-1162.0822822799964,24525.522634319997 2022-06-10,07:11:05.000,161,9573460,-795,0,1654844596,6283.684141409998,-1162.075233149997,24525.557569920005 2022-06-10,07:11:06.000,161,9573439,725,0,1654844597,6283.6369872399955,-1162.0681840199977,24525.49468584 2022-06-10,07:11:07.000,161,9573453,725,0,1654844598,6283.657196169996,-1162.0611348899984,24525.48071160001 2022-06-10,07:11:08.000,161,9573421,-795,0,1654844599,6283.7515045099935,-1162.0470366299996,24525.66237672 2022-06-10,07:11:09.000,161,9573449,-795,0,1654844600,6283.7515045099935,-1162.0611348899984,24525.606479760005 2022-06-10,07:11:10.000,161,9573440,605,0,1654844601,6283.771713439994,-1162.0681840199977,24525.578531280007 2022-06-10,07:11:11.000,161,9573554,-795,0,1654844602,6283.697614029996,-1162.075233149997,24525.620453999996 2022-06-10,07:11:12.000,161,9573400,-795,0,1654844603,6283.6369872399955,-1162.0681840199977,24525.48071160001 2022-06-10,07:11:13.000,161,9573436,-795,0,1654844604,6283.596569379995,-1162.0893314099958,24525.42481464 2022-06-10,07:11:14.000,161,9573448,565,0,1654844605,6283.684141409998,-1162.075233149997,24525.59250552 2022-06-10,07:11:15.000,161,9573507,-795,0,1654844606,6283.7312955799935,-1162.0681840199977,24525.627441120007 2022-06-10,07:11:16.000,161,9573447,-795,0,1654844607,6283.704350339998,-1162.0470366299996,24525.536608560004 2022-06-10,07:11:17.000,161,9573473,485,0,1654844608,6283.684141409998,-1162.054085759999,24525.54359568 2022-06-10,07:11:18.000,161,9573399,5,0,1654844609,6283.704350339998,-1162.054085759999,24525.61346688 2022-06-10,07:11:19.000,161,9573537,-795,0,1654844610,6283.684141409998,-1162.0611348899984,24525.61346688 2022-06-10,07:11:20.000,161,9573502,445,0,1654844611,6283.650459859993,-1162.0470366299996,24525.522634319997 2022-06-10,07:11:21.000,161,9573465,-274,0,1654844612,6283.6369872399955,-1162.0399875000003,24525.585518400003 2022-06-10,07:11:22.000,161,9573421,-795,0,1654844613,6283.576360449995,-1162.0470366299996,24525.43180176001 2022-06-10,07:11:23.000,161,9573489,-795,0,1654844614,6283.589833069993,-1162.054085759999,24525.438788880005 2022-06-10,07:11:24.000,161,9573492,-155,0,1654844615,6283.657196169996,-1162.0258892400016,24525.606479760005 2022-06-10,07:11:25.000,161,9573444,485,0,1654844616,6283.677405099996,-1162.054085759999,24525.61346688 2022-06-10,07:11:26.000,161,9573454,725,0,1654844617,6283.576360449995,-1162.075233149997,24525.48071160001 2022-06-10,07:11:27.000,161,9573543,1005,0,1654844618,6283.495524729995,-1162.075233149997,24525.354943439997 2022-06-10,07:11:28.000,161,9573503,885,0,1654844619,6283.576360449995,-1162.0611348899984,24525.43180176001 2022-06-10,07:11:29.000,161,9573426,-434,0,1654844620,6283.630250929993,-1162.0470366299996,24525.529621440008 2022-06-10,07:11:30.000,161,9573416,-795,0,1654844621,6283.569624139993,-1162.054085759999,24525.438788880005 2022-06-10,07:11:31.000,161,9573414,-795,0,1654844622,6283.677405099996,-1162.0399875000003,24525.557569920005 2022-06-10,07:11:32.000,161,9573459,-795,0,1654844623,6283.630250929993,-1162.0399875000003,24525.487698720004 2022-06-10,07:11:33.000,161,9573491,725,0,1654844624,6283.616778309995,-1162.0681840199977,24525.466737360002 2022-06-10,07:11:34.000,161,9573434,-235,0,1654844625,6283.630250929993,-1162.0399875000003,24525.466737360002 2022-06-10,07:11:35.000,161,9573487,-795,0,1654844626,6283.684141409998,-1162.0470366299996,24525.529621440008 2022-06-10,07:11:36.000,161,9573476,-795,0,1654844627,6283.630250929993,-1162.0117909799956,24525.459750240007 2022-06-10,07:11:37.000,161,9573434,525,0,1654844628,6283.623514619998,-1162.0470366299996,24525.473724479998 2022-06-10,07:11:38.000,161,9573431,5,0,1654844629,6283.535942589995,-1162.0258892400016,24525.382891919995 2022-06-10,07:11:39.000,161,9573451,-795,0,1654844630,6283.576360449995,-1162.032938370001,24525.438788880005 2022-06-10,07:11:40.000,161,9573481,404,0,1654844631,6283.6369872399955,-1162.0258892400016,24525.54359568 2022-06-10,07:11:41.000,161,9573424,-795,0,1654844632,6283.5224699699975,-1162.032938370001,24525.320007840004 2022-06-10,07:11:42.000,161,9573529,-795,0,1654844633,6283.663932479998,-1162.032938370001,24525.522634319997 2022-06-10,07:11:43.000,161,9573527,-795,0,1654844634,6283.630250929993,-1162.0188401100022,24525.445776 2022-06-10,07:11:44.000,161,9573493,485,0,1654844635,6283.407952699992,-1162.0258892400016,24525.138342719998 2022-06-10,07:11:45.000,161,9573505,-475,0,1654844636,6283.569624139993,-1162.0470366299996,24525.271098000005 2022-06-10,07:11:46.000,161,9573429,-795,0,1654844637,6283.623514619998,-1162.0611348899984,24525.389879040005 2022-06-10,07:11:47.000,161,9573468,-795,0,1654844638,6283.630250929993,-1162.0258892400016,24525.438788880005 2022-06-10,07:11:48.000,161,9573451,525,0,1654844639,6283.583096759998,-1162.0047418499962,24525.445776 2022-06-10,07:11:49.000,161,9573415,1125,0,1654844640,6283.562887829998,-1161.9976927199968,24525.39686616 2022-06-10,07:11:50.000,161,9573444,-235,0,1654844641,6283.657196169996,-1162.0047418499962,24525.459750240007 2022-06-10,07:11:51.000,161,9573417,-795,0,1654844642,6283.556151519995,-1161.9765453299988,24525.34795632 2022-06-10,07:11:52.000,161,9573536,245,0,1654844643,6283.515733659995,-1161.9765453299988,24525.292059360007 2022-06-10,07:11:53.000,161,9573461,485,0,1654844644,6283.515733659995,-1162.0047418499962,24525.243149520007 2022-06-10,07:11:54.000,161,9573435,565,0,1654844645,6283.495524729995,-1161.9976927199968,24525.299046480002 2022-06-10,07:11:55.000,161,9573461,645,0,1654844646,6283.515733659995,-1162.0188401100022,24525.292059360007 2022-06-10,07:11:56.000,161,9573445,-315,0,1654844647,6283.589833069993,-1162.0047418499962,24525.34795632 2022-06-10,07:11:57.000,161,9573470,-235,0,1654844648,6283.589833069993,-1161.9976927199968,24525.340969200006 2022-06-10,07:11:58.000,161,9573464,-114,0,1654844649,6283.630250929993,-1162.0117909799956,24525.452763119996 2022-06-10,07:11:59.000,161,9573492,-795,0,1654844650,6283.610041999993,-1161.9906435899975,24525.42481464 2022-06-10,07:12:00.000,161,9573436,645,0,1654844651,6283.603305689998,-1162.0188401100022,24525.3759048 2022-06-10,07:12:01.000,161,9573457,-354,0,1654844652,6283.616778309995,-1162.0117909799956,24525.333982079996 2022-06-10,07:12:02.000,161,9573447,605,0,1654844653,6283.542678899998,-1162.0117909799956,24525.285072239996 2022-06-10,07:12:03.000,161,9573415,805,0,1654844654,6283.589833069993,-1161.9906435899975,24525.31302072001 2022-06-10,07:12:04.000,161,9573481,404,0,1654844655,6283.670668789993,-1162.0047418499962,24525.452763119996 2022-06-10,07:12:05.000,161,9573462,-675,0,1654844656,6283.630250929993,-1162.032938370001,24525.43180176001 2022-06-10,07:12:06.000,161,9573495,-795,0,1654844657,6283.650459859993,-1162.0117909799956,24525.3759048 2022-06-10,07:12:07.000,161,9573482,-795,0,1654844658,6283.562887829998,-1162.0188401100022,24525.32699496 2022-06-10,07:12:08.000,161,9573479,-795,0,1654844659,6283.576360449995,-1161.9976927199968,24525.299046480002 2022-06-10,07:12:09.000,161,9573486,-795,0,1654844660,6283.623514619998,-1161.9906435899975,24525.292059360007 2022-06-10,07:12:10.000,161,9573438,-795,0,1654844661,6283.529206279993,-1162.0047418499962,24525.201226800003 2022-06-10,07:12:11.000,161,9573475,365,0,1654844662,6283.663932479998,-1162.0117909799956,24525.34795632 2022-06-10,07:12:12.000,161,9573508,645,0,1654844663,6283.596569379995,-1161.9976927199968,24525.320007840004 2022-06-10,07:12:13.000,161,9573422,765,0,1654844664,6283.576360449995,-1162.0258892400016,24525.27808512 2022-06-10,07:12:14.000,161,9573396,404,0,1654844665,6283.630250929993,-1162.032938370001,24525.3759048 2022-06-10,07:12:15.000,161,9573496,-795,0,1654844666,6283.589833069993,-1162.0117909799956,24525.27808512 2022-06-10,07:12:16.000,161,9573437,645,0,1654844667,6283.596569379995,-1162.0047418499962,24525.306033599998 2022-06-10,07:12:17.000,161,9573434,765,0,1654844668,6283.515733659995,-1162.0188401100022,24525.11039424 2022-06-10,07:12:18.000,161,9573449,-795,0,1654844669,6283.556151519995,-1162.0399875000003,24525.18026544 2022-06-10,07:12:19.000,161,9573464,-434,0,1654844670,6283.610041999993,-1162.0258892400016,24525.340969200006 2022-06-10,07:12:20.000,161,9573393,205,0,1654844671,6283.657196169996,-1162.0188401100022,24525.340969200006 2022-06-10,07:12:21.000,161,9573446,1125,0,1654844672,6283.616778309995,-1161.9976927199968,24525.320007840004 2022-06-10,07:12:22.000,161,9573368,404,0,1654844673,6283.549415209993,-1162.0047418499962,24525.236162399997 2022-06-10,07:12:23.000,161,9573515,765,0,1654844674,6283.576360449995,-1162.0188401100022,24525.285072239996 2022-06-10,07:12:24.000,161,9573463,485,0,1654844675,6283.569624139993,-1162.0188401100022,24525.20821392 2022-06-10,07:12:25.000,161,9573456,-795,0,1654844676,6283.583096759998,-1162.0117909799956,24525.236162399997 2022-06-10,07:12:26.000,161,9573451,805,0,1654844677,6283.508997349993,-1161.9976927199968,24525.026548800008 2022-06-10,07:12:27.000,161,9573508,-795,0,1654844678,6283.583096759998,-1161.9976927199968,24525.117381359996 2022-06-10,07:12:28.000,161,9573476,845,0,1654844679,6283.589833069993,-1162.0117909799956,24525.285072239996 2022-06-10,07:12:29.000,161,9573430,-795,0,1654844680,6283.623514619998,-1162.0258892400016,24525.299046480002 2022-06-10,07:12:30.000,161,9573401,-74,0,1654844681,6283.623514619998,-1162.0117909799956,24525.292059360007 2022-06-10,07:12:31.000,161,9573524,-795,0,1654844682,6283.610041999993,-1162.0258892400016,24525.236162399997 2022-06-10,07:12:32.000,161,9573477,-795,0,1654844683,6283.535942589995,-1162.0258892400016,24525.11039424 2022-06-10,07:12:33.000,161,9573462,445,0,1654844684,6283.535942589995,-1162.032938370001,24525.131355600002 2022-06-10,07:12:34.000,161,9573406,-795,0,1654844685,6283.589833069993,-1162.032938370001,24525.20821392 2022-06-10,07:12:35.000,161,9573456,-795,0,1654844686,6283.583096759998,-1162.0047418499962,24525.299046480002 2022-06-10,07:12:36.000,161,9573491,845,0,1654844687,6283.535942589995,-1162.0117909799956,24525.243149520007 2022-06-10,07:12:37.000,161,9573469,325,0,1654844688,6283.535942589995,-1161.9976927199968,24525.20821392 2022-06-10,07:12:38.000,161,9573401,-795,0,1654844689,6283.616778309995,-1161.9976927199968,24525.27808512 2022-06-10,07:12:39.000,161,9573458,-315,0,1654844690,6283.542678899998,-1162.0188401100022,24525.243149520007 2022-06-10,07:12:40.000,161,9573446,-795,0,1654844691,6283.556151519995,-1162.0399875000003,24525.222188160005 2022-06-10,07:12:41.000,161,9573489,-795,0,1654844692,6283.576360449995,-1162.0258892400016,24525.20821392 2022-06-10,07:12:42.000,161,9573415,-795,0,1654844693,6283.475315799995,-1162.0470366299996,24525.11039424 2022-06-10,07:12:43.000,161,9573404,365,0,1654844694,6283.475315799995,-1162.0258892400016,24525.09642000001 2022-06-10,07:12:44.000,161,9573405,205,0,1654844695,6283.583096759998,-1162.0399875000003,24525.236162399997 2022-06-10,07:12:45.000,161,9573509,-795,0,1654844696,6283.610041999993,-1162.0399875000003,24525.299046480002 2022-06-10,07:12:46.000,161,9573437,-795,0,1654844697,6283.610041999993,-1162.0258892400016,24525.236162399997 2022-06-10,07:12:47.000,161,9573459,-795,0,1654844698,6283.448370559992,-1162.032938370001,24525.075458640007 2022-06-10,07:12:48.000,161,9573491,-795,0,1654844699,6283.535942589995,-1162.0470366299996,24525.194239680008 2022-06-10,07:12:49.000,161,9573422,-795,0,1654844700,6283.569624139993,-1162.054085759999,24525.201226800003 2022-06-10,07:12:50.000,161,9573447,-795,0,1654844701,6283.549415209993,-1162.054085759999,24525.243149520007 2022-06-10,07:12:51.000,161,9573460,725,0,1654844702,6283.583096759998,-1162.054085759999,24525.25712376 2022-06-10,07:12:52.000,161,9573482,205,0,1654844703,6283.549415209993,-1162.0681840199977,24525.222188160005 2022-06-10,07:12:53.000,161,9573450,1325,0,1654844704,6283.535942589995,-1162.075233149997,24525.173278320006 2022-06-10,07:12:54.000,161,9573474,-795,0,1654844705,6283.562887829998,-1162.0611348899984,24525.243149520007 2022-06-10,07:12:55.000,161,9573487,-795,0,1654844706,6283.468579489992,-1162.0611348899984,24525.166291199996 2022-06-10,07:12:56.000,161,9573441,245,0,1654844707,6283.414689009995,-1162.0611348899984,24525.11039424 2022-06-10,07:12:57.000,161,9573430,-795,0,1654844708,6283.549415209993,-1162.0681840199977,24525.152316960004 2022-06-10,07:12:58.000,161,9573446,-795,0,1654844709,6283.448370559992,-1162.075233149997,24525.0614844 2022-06-10,07:12:59.000,161,9573449,-795,0,1654844710,6283.515733659995,-1162.0470366299996,24525.18026544 2022-06-10,07:13:00.000,161,9573478,-795,0,1654844711,6283.569624139993,-1162.0470366299996,24525.306033599998 2022-06-10,07:13:01.000,161,9573427,-795,0,1654844712,6283.589833069993,-1162.0470366299996,24525.222188160005 2022-06-10,07:13:02.000,161,9573447,-795,0,1654844713,6283.515733659995,-1162.054085759999,24525.131355600002 2022-06-10,07:13:03.000,161,9573421,245,0,1654844714,6283.529206279993,-1162.0399875000003,24525.215201039995 2022-06-10,07:13:04.000,161,9573407,525,0,1654844715,6283.529206279993,-1162.032938370001,24525.201226800003 2022-06-10,07:13:05.000,161,9573498,-795,0,1654844716,6283.482052109997,-1162.032938370001,24525.131355600002 2022-06-10,07:13:06.000,161,9573440,1245,0,1654844717,6283.448370559992,-1162.0258892400016,24525.08943288 2022-06-10,07:13:07.000,161,9573445,-795,0,1654844718,6283.495524729995,-1162.0188401100022,24525.138342719998 2022-06-10,07:13:08.000,161,9573412,485,0,1654844719,6283.569624139993,-1162.0117909799956,24525.236162399997 2022-06-10,07:13:09.000,161,9573426,325,0,1654844720,6283.562887829998,-1162.0117909799956,24525.271098000005 2022-06-10,07:13:10.000,161,9573427,525,0,1654844721,6283.576360449995,-1161.9906435899975,24525.236162399997 2022-06-10,07:13:11.000,161,9573464,-795,0,1654844722,6283.448370559992,-1161.9765453299988,24525.131355600002 2022-06-10,07:13:12.000,161,9573459,445,0,1654844723,6283.5224699699975,-1162.0047418499962,24525.18026544 2022-06-10,07:13:13.000,161,9573477,-795,0,1654844724,6283.434897939995,-1161.9906435899975,24525.01257456 2022-06-10,07:13:14.000,161,9573446,-595,0,1654844725,6283.515733659995,-1161.9976927199968,24525.166291199996 2022-06-10,07:13:15.000,161,9573378,605,0,1654844726,6283.495524729995,-1161.9906435899975,24525.173278320006 2022-06-10,07:13:16.000,161,9573473,325,0,1654844727,6283.340589599997,-1161.9835944599981,24524.9916132 2022-06-10,07:13:17.000,161,9573428,-274,0,1654844728,6283.569624139993,-1161.9835944599981,24525.250136640003 2022-06-10,07:13:18.000,161,9573468,-795,0,1654844729,6283.535942589995,-1161.9906435899975,24525.31302072001 2022-06-10,07:13:19.000,161,9573516,-795,0,1654844730,6283.495524729995,-1161.9342505499953,24525.215201039995 2022-06-10,07:13:20.000,161,9573427,-795,0,1654844731,6283.482052109997,-1161.9342505499953,24525.22917528 2022-06-10,07:13:21.000,161,9573457,-675,0,1654844732,6283.448370559992,-1161.96244707,24525.187252559997 2022-06-10,07:13:22.000,161,9573452,-795,0,1654844733,6283.407952699992,-1161.9765453299988,24525.09642000001 2022-06-10,07:13:23.000,161,9573490,-795,0,1654844734,6283.428161629992,-1161.9694961999994,24525.117381359996 2022-06-10,07:13:24.000,161,9573480,-795,0,1654844735,6283.515733659995,-1161.9483488100013,24525.320007840004 2022-06-10,07:13:25.000,161,9573466,-795,0,1654844736,6283.515733659995,-1161.96244707,24525.215201039995 2022-06-10,07:13:26.000,161,9573452,-795,0,1654844737,6283.495524729995,-1161.9694961999994,24525.236162399997 2022-06-10,07:13:27.000,161,9573489,-795,0,1654844738,6283.3944800799945,-1162.0047418499962,24525.054497280005 2022-06-10,07:13:28.000,161,9573441,-795,0,1654844739,6283.401216389997,-1161.9976927199968,24525.11039424 2022-06-10,07:13:29.000,161,9573438,-274,0,1654844740,6283.448370559992,-1161.9976927199968,24525.138342719998 2022-06-10,07:13:30.000,161,9573469,-795,0,1654844741,6283.448370559992,-1162.0047418499962,24525.18026544 2022-06-10,07:13:31.000,161,9573421,-795,0,1654844742,6283.515733659995,-1161.9976927199968,24525.22917528 2022-06-10,07:13:32.000,161,9573441,-795,0,1654844743,6283.502261039997,-1162.0258892400016,24525.152316960004 2022-06-10,07:13:33.000,161,9573445,1005,0,1654844744,6283.495524729995,-1162.0117909799956,24525.187252559997 2022-06-10,07:13:34.000,161,9573422,485,0,1654844745,6283.3944800799945,-1162.0188401100022,24525.068471519997 2022-06-10,07:13:35.000,161,9573488,765,0,1654844746,6283.421425319997,-1162.032938370001,24525.15930408 2022-06-10,07:13:36.000,161,9573422,-795,0,1654844747,6283.421425319997,-1162.0399875000003,24525.08943288 2022-06-10,07:13:37.000,161,9573456,-795,0,1654844748,6283.428161629992,-1162.0188401100022,24525.068471519997 2022-06-10,07:13:38.000,161,9573387,1085,0,1654844749,6283.320380669997,-1162.0188401100022,24525.005587440006 2022-06-10,07:13:39.000,161,9573434,-795,0,1654844750,6283.3742711499945,-1161.9976927199968,24525.082445760003 2022-06-10,07:13:40.000,161,9573452,-795,0,1654844751,6283.475315799995,-1162.0470366299996,24525.187252559997 2022-06-10,07:13:41.000,161,9573471,-795,0,1654844752,6283.300171739997,-1162.0681840199977,24525.047510159995 2022-06-10,07:13:42.000,161,9573472,645,0,1654844753,6283.407952699992,-1162.0822822799964,24525.215201039995 2022-06-10,07:13:43.000,161,9573477,845,0,1654844754,6283.3742711499945,-1162.075233149997,24525.005587440006 2022-06-10,07:13:44.000,161,9573485,-795,0,1654844755,6283.3944800799945,-1162.0681840199977,24525.075458640007 2022-06-10,07:13:45.000,161,9573470,965,0,1654844756,6283.407952699992,-1162.1034296700018,24525.138342719998 2022-06-10,07:13:46.000,161,9573521,645,0,1654844757,6283.414689009995,-1162.0681840199977,24525.18026544 2022-06-10,07:13:47.000,161,9573451,-434,0,1654844758,6283.421425319997,-1162.0893314099958,24525.11039424 2022-06-10,07:13:48.000,161,9573389,525,0,1654844759,6283.455106869995,-1162.0822822799964,24525.11039424 2022-06-10,07:13:49.000,161,9573421,805,0,1654844760,6283.502261039997,-1162.1034296700018,24525.215201039995 2022-06-10,07:13:50.000,161,9573488,-795,0,1654844761,6283.502261039997,-1162.1034296700018,24525.187252559997 2022-06-10,07:13:51.000,161,9573455,-795,0,1654844762,6283.475315799995,-1162.0963805399952,24525.138342719998 2022-06-10,07:13:52.000,161,9573408,285,0,1654844763,6283.421425319997,-1162.1245770599999,24525.068471519997 2022-06-10,07:13:53.000,161,9573490,-795,0,1654844764,6283.407952699992,-1162.1175279300005,24525.0614844 2022-06-10,07:13:54.000,161,9573495,485,0,1654844765,6283.5224699699975,-1162.1034296700018,24525.166291199996 2022-06-10,07:13:55.000,161,9573450,-795,0,1654844766,6283.542678899998,-1162.0822822799964,24525.250136640003 2022-06-10,07:13:56.000,161,9573460,-795,0,1654844767,6283.475315799995,-1162.1104788000011,24525.082445760003 2022-06-10,07:13:57.000,161,9573472,-795,0,1654844768,6283.421425319997,-1162.1104788000011,24525.075458640007 2022-06-10,07:13:58.000,161,9573427,-675,0,1654844769,6283.461843179997,-1162.1034296700018,24525.103407120005 2022-06-10,07:13:59.000,161,9573455,-795,0,1654844770,6283.482052109997,-1162.1104788000011,24525.11039424 2022-06-10,07:14:00.000,161,9573473,-795,0,1654844771,6283.455106869995,-1162.145724449998,24525.131355600002 2022-06-10,07:14:01.000,161,9573447,605,0,1654844772,6283.461843179997,-1162.1316261899992,24525.14532984001 2022-06-10,07:14:02.000,161,9573512,-795,0,1654844773,6283.401216389997,-1162.1386753199986,24525.047510159995 2022-06-10,07:14:03.000,161,9573560,-795,0,1654844774,6283.529206279993,-1162.145724449998,24525.187252559997 2022-06-10,07:14:04.000,161,9573424,485,0,1654844775,6283.428161629992,-1162.1598227099967,24525.15930408 2022-06-10,07:14:05.000,161,9573449,-795,0,1654844776,6283.367534839999,-1162.145724449998,24525.117381359996 2022-06-10,07:14:06.000,161,9573455,-795,0,1654844777,6283.340589599997,-1162.180970100002,24525.103407120005 2022-06-10,07:14:07.000,161,9573484,-795,0,1654844778,6283.407952699992,-1162.1527735799973,24525.187252559997 2022-06-10,07:14:08.000,161,9573485,-795,0,1654844779,6283.347325909999,-1162.166871839996,24525.0614844 2022-06-10,07:14:09.000,161,9573487,285,0,1654844780,6283.354062219994,-1162.145724449998,24525.068471519997 2022-06-10,07:14:10.000,161,9573430,-795,0,1654844781,6283.428161629992,-1162.145724449998,24525.138342719998 2022-06-10,07:14:11.000,161,9573511,-795,0,1654844782,6283.434897939995,-1162.1316261899992,24525.194239680008 2022-06-10,07:14:12.000,161,9573462,124,0,1654844783,6283.448370559992,-1162.1386753199986,24525.194239680008 2022-06-10,07:14:13.000,161,9573406,-795,0,1654844784,6283.381007459997,-1162.1316261899992,24525.124368480007 2022-06-10,07:14:14.000,161,9573411,605,0,1654844785,6283.441634249997,-1162.145724449998,24525.27808512 2022-06-10,07:14:15.000,161,9573479,-795,0,1654844786,6283.468579489992,-1162.1598227099967,24525.201226800003 2022-06-10,07:14:16.000,161,9573414,-795,0,1654844787,6283.414689009995,-1162.1950683600007,24525.20821392 2022-06-10,07:14:17.000,161,9573448,-795,0,1654844788,6283.381007459997,-1162.1950683600007,24525.033535920003 2022-06-10,07:14:18.000,161,9573406,-795,0,1654844789,6283.340589599997,-1162.20211749,24525.09642000001 2022-06-10,07:14:19.000,161,9573449,-795,0,1654844790,6283.414689009995,-1162.20211749,24525.22917528 2022-06-10,07:14:20.000,161,9573478,-795,0,1654844791,6283.421425319997,-1162.2091666199995,24525.236162399997 2022-06-10,07:14:21.000,161,9573401,605,0,1654844792,6283.434897939995,-1162.1950683600007,24525.250136640003 2022-06-10,07:14:22.000,161,9573463,-795,0,1654844793,6283.340589599997,-1162.180970100002,24525.138342719998 2022-06-10,07:14:23.000,161,9573479,-795,0,1654844794,6283.401216389997,-1162.2162157499988,24525.187252559997 2022-06-10,07:14:24.000,161,9573505,-795,0,1654844795,6283.360798529997,-1162.2303140099975,24525.22917528 2022-06-10,07:14:25.000,161,9573432,-555,0,1654844796,6283.333853289994,-1162.20211749,24525.22917528 2022-06-10,07:14:26.000,161,9573428,685,0,1654844797,6283.300171739997,-1162.1950683600007,24525.0614844 2022-06-10,07:14:27.000,161,9573423,-795,0,1654844798,6283.306908049999,-1162.1950683600007,24525.124368480007 2022-06-10,07:14:28.000,161,9573465,-795,0,1654844799,6283.387743769992,-1162.1880192300014,24525.222188160005 2022-06-10,07:14:29.000,161,9573419,-795,0,1654844800,6283.360798529997,-1162.20211749,24525.215201039995 2022-06-10,07:14:30.000,161,9573457,645,0,1654844801,6283.340589599997,-1162.1880192300014,24525.236162399997 2022-06-10,07:14:31.000,161,9573524,-795,0,1654844802,6283.273226499994,-1162.2232648799982,24525.082445760003 2022-06-10,07:14:32.000,161,9573494,285,0,1654844803,6283.192390779994,-1162.237363139997,24524.998600319996 2022-06-10,07:14:33.000,161,9573446,-155,0,1654844804,6283.246281259999,-1162.2162157499988,24525.054497280005 2022-06-10,07:14:34.000,161,9573462,-795,0,1654844805,6283.320380669997,-1162.2162157499988,24525.166291199996 2022-06-10,07:14:35.000,161,9573475,-235,0,1654844806,6283.320380669997,-1162.2091666199995,24525.201226800003 2022-06-10,07:14:36.000,161,9573505,-795,0,1654844807,6283.293435429994,-1162.2303140099975,24525.152316960004 2022-06-10,07:14:37.000,161,9573498,645,0,1654844808,6283.246281259999,-1162.20211749,24525.09642000001 2022-06-10,07:14:38.000,161,9573406,-795,0,1654844809,6283.327116979999,-1162.1950683600007,24525.250136640003 2022-06-10,07:14:39.000,161,9573530,765,0,1654844810,6283.306908049999,-1162.20211749,24525.152316960004 2022-06-10,07:14:40.000,161,9573466,-795,0,1654844811,6283.2799628099965,-1162.2091666199995,24525.124368480007 2022-06-10,07:14:41.000,161,9573442,205,0,1654844812,6283.2799628099965,-1162.2091666199995,24525.18026544 2022-06-10,07:14:42.000,161,9573460,805,0,1654844813,6283.151972919994,-1162.20211749,24525.08943288 2022-06-10,07:14:43.000,161,9573434,5,0,1654844814,6283.253017569994,-1162.1880192300014,24525.117381359996 2022-06-10,07:14:44.000,161,9573502,365,0,1654844815,6283.313644359994,-1162.2162157499988,24525.250136640003 2022-06-10,07:14:45.000,161,9573401,-795,0,1654844816,6283.340589599997,-1162.20211749,24525.243149520007 2022-06-10,07:14:46.000,161,9573495,765,0,1654844817,6283.212599709994,-1162.2162157499988,24525.068471519997 2022-06-10,07:14:47.000,161,9573501,-795,0,1654844818,6283.172181849994,-1162.237363139997,24525.033535920003 2022-06-10,07:14:48.000,161,9573479,-795,0,1654844819,6283.232808639994,-1162.2303140099975,24525.068471519997 2022-06-10,07:14:49.000,161,9573397,-795,0,1654844820,6283.239544949996,-1162.1950683600007,24525.131355600002 2022-06-10,07:14:50.000,161,9573400,-795,0,1654844821,6283.259753879996,-1162.2232648799982,24525.124368480007 2022-06-10,07:14:51.000,161,9573498,-795,0,1654844822,6283.2799628099965,-1162.237363139997,24525.215201039995 2022-06-10,07:14:52.000,161,9573426,-795,0,1654844823,6283.239544949996,-1162.2303140099975,24525.131355600002 2022-06-10,07:14:53.000,161,9573454,-795,0,1654844824,6283.212599709994,-1162.2585105300022,24525.152316960004 2022-06-10,07:14:54.000,161,9573448,-795,0,1654844825,6283.313644359994,-1162.2514613999956,24525.20821392 2022-06-10,07:14:55.000,161,9573486,-795,0,1654844826,6283.306908049999,-1162.2444122699962,24525.152316960004 2022-06-10,07:14:56.000,161,9573454,-795,0,1654844827,6283.266490189999,-1162.2514613999956,24525.082445760003 2022-06-10,07:14:57.000,161,9573400,-795,0,1654844828,6283.219336019996,-1162.2514613999956,24525.075458640007 2022-06-10,07:14:58.000,161,9573469,-795,0,1654844829,6283.104818749998,-1162.2514613999956,24524.998600319996 2022-06-10,07:14:59.000,161,9573431,-155,0,1654844830,6283.313644359994,-1162.2091666199995,24525.22917528 2022-06-10,07:15:00.000,161,9573444,965,0,1654844831,6283.320380669997,-1162.2444122699962,24525.222188160005 2022-06-10,07:15:01.000,161,9573390,-795,0,1654844832,6283.313644359994,-1162.2514613999956,24525.20821392 2022-06-10,07:15:02.000,161,9573452,-795,0,1654844833,6283.205863399999,-1162.2444122699962,24525.14532984001 2022-06-10,07:15:03.000,161,9573449,85,0,1654844834,6283.266490189999,-1162.237363139997,24525.20821392 2022-06-10,07:15:04.000,161,9573432,765,0,1654844835,6283.266490189999,-1162.2444122699962,24525.166291199996 2022-06-10,07:15:05.000,161,9573481,-354,0,1654844836,6283.232808639994,-1162.2655596600016,24525.187252559997 2022-06-10,07:15:06.000,161,9573487,-795,0,1654844837,6283.185654469999,-1162.2514613999956,24525.09642000001 2022-06-10,07:15:07.000,161,9573461,1245,0,1654844838,6283.246281259999,-1162.2303140099975,24525.124368480007 2022-06-10,07:15:08.000,161,9573456,725,0,1654844839,6283.327116979999,-1162.2162157499988,24525.22917528 2022-06-10,07:15:09.000,161,9573473,-795,0,1654844840,6283.286699119999,-1162.2585105300022,24525.25712376 2022-06-10,07:15:10.000,161,9573426,-795,0,1654844841,6283.266490189999,-1162.2162157499988,24525.250136640003 2022-06-10,07:15:11.000,161,9573439,-795,0,1654844842,6283.226072329999,-1162.2091666199995,24525.173278320006 2022-06-10,07:15:12.000,161,9573393,-795,0,1654844843,6283.178918159996,-1162.237363139997,24525.103407120005 2022-06-10,07:15:13.000,161,9573501,404,0,1654844844,6283.212599709994,-1162.237363139997,24525.068471519997 2022-06-10,07:15:14.000,161,9573438,-795,0,1654844845,6283.1654455399985,-1162.2514613999956,24525.11039424 2022-06-10,07:15:15.000,161,9573484,285,0,1654844846,6283.286699119999,-1162.2091666199995,24525.306033599998 2022-06-10,07:15:16.000,161,9573467,-795,0,1654844847,6283.232808639994,-1162.237363139997,24525.166291199996 2022-06-10,07:15:17.000,161,9573460,-475,0,1654844848,6283.246281259999,-1162.2303140099975,24525.15930408 2022-06-10,07:15:18.000,161,9573419,525,0,1654844849,6283.293435429994,-1162.2232648799982,24525.215201039995 2022-06-10,07:15:19.000,161,9573457,-795,0,1654844850,6283.306908049999,-1162.2303140099975,24525.222188160005 2022-06-10,07:15:20.000,161,9573420,-795,0,1654844851,6283.205863399999,-1162.237363139997,24525.033535920003 2022-06-10,07:15:21.000,161,9573419,-515,0,1654844852,6283.259753879996,-1162.2162157499988,24525.201226800003 2022-06-10,07:15:22.000,161,9573433,-795,0,1654844853,6283.246281259999,-1162.2303140099975,24525.11039424 2022-06-10,07:15:23.000,161,9573420,-795,0,1654844854,6283.246281259999,-1162.237363139997,24525.14532984001 2022-06-10,07:15:24.000,161,9573429,-795,0,1654844855,6283.340589599997,-1162.2303140099975,24525.271098000005 2022-06-10,07:15:25.000,161,9573437,1165,0,1654844856,6283.333853289994,-1162.2444122699962,24525.299046480002 2022-06-10,07:15:26.000,161,9573424,-795,0,1654844857,6283.327116979999,-1162.20211749,24525.285072239996 2022-06-10,07:15:27.000,161,9573495,-795,0,1654844858,6283.246281259999,-1162.2162157499988,24525.124368480007 2022-06-10,07:15:28.000,161,9573432,-795,0,1654844859,6283.232808639994,-1162.2232648799982,24525.18026544 2022-06-10,07:15:29.000,161,9573389,-795,0,1654844860,6283.293435429994,-1162.1880192300014,24525.194239680008 2022-06-10,07:15:30.000,161,9573425,-395,0,1654844861,6283.2799628099965,-1162.20211749,24525.236162399997 2022-06-10,07:15:31.000,161,9573485,845,0,1654844862,6283.333853289994,-1162.1950683600007,24525.292059360007 2022-06-10,07:15:32.000,161,9573463,-795,0,1654844863,6283.300171739997,-1162.180970100002,24525.194239680008 2022-06-10,07:15:33.000,161,9573439,-795,0,1654844864,6283.226072329999,-1162.2091666199995,24525.194239680008 2022-06-10,07:15:34.000,161,9573474,565,0,1654844865,6283.306908049999,-1162.1950683600007,24525.26411088001 2022-06-10,07:15:35.000,161,9573478,-595,0,1654844866,6283.320380669997,-1162.2091666199995,24525.271098000005 2022-06-10,07:15:36.000,161,9573461,-795,0,1654844867,6283.212599709994,-1162.1739209699954,24525.152316960004 2022-06-10,07:15:37.000,161,9573423,-795,0,1654844868,6283.212599709994,-1162.1880192300014,24525.124368480007 2022-06-10,07:15:38.000,161,9573446,-795,0,1654844869,6283.205863399999,-1162.1880192300014,24525.131355600002 2022-06-10,07:15:39.000,161,9573452,-35,0,1654844870,6283.300171739997,-1162.1316261899992,24525.306033599998 2022-06-10,07:15:40.000,161,9573443,-715,0,1654844871,6283.313644359994,-1162.1527735799973,24525.299046480002 2022-06-10,07:15:41.000,161,9573445,-795,0,1654844872,6283.145236609998,-1162.1527735799973,24525.117381359996 2022-06-10,07:15:42.000,161,9573460,-795,0,1654844873,6283.306908049999,-1162.145724449998,24525.27808512 2022-06-10,07:15:43.000,161,9573492,-795,0,1654844874,6283.185654469999,-1162.145724449998,24525.152316960004 2022-06-10,07:15:44.000,161,9573543,1125,0,1654844875,6283.226072329999,-1162.1316261899992,24525.194239680008 2022-06-10,07:15:45.000,161,9573429,725,0,1654844876,6283.199127089996,-1162.1527735799973,24525.131355600002 2022-06-10,07:15:46.000,161,9573500,-114,0,1654844877,6283.239544949996,-1162.1386753199986,24525.26411088001 2022-06-10,07:15:47.000,161,9573481,-795,0,1654844878,6283.226072329999,-1162.1598227099967,24525.215201039995 2022-06-10,07:15:48.000,161,9573421,1365,0,1654844879,6283.1654455399985,-1162.1245770599999,24525.187252559997 2022-06-10,07:15:49.000,161,9573459,-795,0,1654844880,6283.293435429994,-1162.1386753199986,24525.292059360007 2022-06-10,07:15:50.000,161,9573467,-795,0,1654844881,6283.300171739997,-1162.145724449998,24525.333982079996 2022-06-10,07:15:51.000,161,9573491,404,0,1654844882,6283.158709229996,-1162.145724449998,24525.173278320006 2022-06-10,07:15:52.000,161,9573416,-795,0,1654844883,6283.259753879996,-1162.1245770599999,24525.299046480002 2022-06-10,07:15:53.000,161,9573453,565,0,1654844884,6283.178918159996,-1162.145724449998,24525.18026544 2022-06-10,07:15:54.000,161,9573473,-795,0,1654844885,6283.125027679998,-1162.1386753199986,24525.194239680008 2022-06-10,07:15:55.000,161,9573528,365,0,1654844886,6283.300171739997,-1162.1104788000011,24525.361930560008 2022-06-10,07:15:56.000,161,9573437,725,0,1654844887,6283.306908049999,-1162.0893314099958,24525.382891919995 2022-06-10,07:15:57.000,161,9573451,685,0,1654844888,6283.266490189999,-1162.0893314099958,24525.410840400007 2022-06-10,07:15:58.000,161,9573483,-434,0,1654844889,6283.286699119999,-1162.0963805399952,24525.417827520003 2022-06-10,07:15:59.000,161,9573479,-795,0,1654844890,6283.118291369996,-1162.0893314099958,24525.117381359996 2022-06-10,07:16:00.000,161,9573503,-795,0,1654844891,6283.226072329999,-1162.1245770599999,24525.320007840004 2022-06-10,07:16:01.000,161,9573428,-795,0,1654844892,6283.226072329999,-1162.075233149997,24525.306033599998 2022-06-10,07:16:02.000,161,9573384,245,0,1654844893,6283.239544949996,-1162.1175279300005,24525.333982079996 2022-06-10,07:16:03.000,161,9573426,245,0,1654844894,6283.300171739997,-1162.1104788000011,24525.403853279997 2022-06-10,07:16:04.000,161,9573444,-795,0,1654844895,6283.273226499994,-1162.0681840199977,24525.361930560008 2022-06-10,07:16:05.000,161,9573489,-795,0,1654844896,6283.2799628099965,-1162.1175279300005,24525.31302072001 2022-06-10,07:16:06.000,161,9573463,325,0,1654844897,6283.306908049999,-1162.0822822799964,24525.361930560008 2022-06-10,07:16:07.000,161,9573446,-274,0,1654844898,6283.178918159996,-1162.1034296700018,24525.201226800003 2022-06-10,07:16:08.000,161,9573469,-795,0,1654844899,6283.226072329999,-1162.1175279300005,24525.292059360007 2022-06-10,07:16:09.000,161,9573408,-795,0,1654844900,6283.273226499994,-1162.0963805399952,24525.368917680004 2022-06-10,07:16:10.000,161,9573465,-795,0,1654844901,6283.246281259999,-1162.0822822799964,24525.333982079996 2022-06-10,07:16:11.000,161,9573444,-795,0,1654844902,6283.246281259999,-1162.0963805399952,24525.31302072001 2022-06-10,07:16:12.000,161,9573480,685,0,1654844903,6283.320380669997,-1162.1034296700018,24525.410840400007 2022-06-10,07:16:13.000,161,9573421,-354,0,1654844904,6283.239544949996,-1162.0611348899984,24525.34795632 2022-06-10,07:16:14.000,161,9573452,285,0,1654844905,6283.286699119999,-1162.0822822799964,24525.473724479998 2022-06-10,07:16:15.000,161,9573426,-635,0,1654844906,6283.266490189999,-1162.0822822799964,24525.452763119996 2022-06-10,07:16:16.000,161,9573456,765,0,1654844907,6283.246281259999,-1162.0822822799964,24525.410840400007 2022-06-10,07:16:17.000,161,9573425,645,0,1654844908,6283.158709229996,-1162.0470366299996,24525.32699496 2022-06-10,07:16:18.000,161,9573411,-795,0,1654844909,6283.145236609998,-1162.0611348899984,24525.271098000005 2022-06-10,07:16:19.000,161,9573460,725,0,1654844910,6283.259753879996,-1162.0188401100022,24525.42481464 2022-06-10,07:16:20.000,161,9573481,245,0,1654844911,6283.2799628099965,-1162.0611348899984,24525.417827520003 2022-06-10,07:16:21.000,161,9573397,-795,0,1654844912,6283.1317639899935,-1162.0681840199977,24525.271098000005 2022-06-10,07:16:22.000,161,9573443,-795,0,1654844913,6283.158709229996,-1162.0681840199977,24525.27808512 2022-06-10,07:16:23.000,161,9573407,-195,0,1654844914,6283.253017569994,-1162.0399875000003,24525.361930560008 2022-06-10,07:16:24.000,161,9573443,-795,0,1654844915,6283.185654469999,-1162.0399875000003,24525.361930560008 2022-06-10,07:16:25.000,161,9573470,-795,0,1654844916,6283.172181849994,-1162.0399875000003,24525.340969200006 2022-06-10,07:16:26.000,161,9573428,-195,0,1654844917,6283.125027679998,-1162.0470366299996,24525.292059360007 2022-06-10,07:16:27.000,161,9573399,1005,0,1654844918,6283.185654469999,-1162.0258892400016,24525.333982079996 2022-06-10,07:16:28.000,161,9573436,-795,0,1654844919,6283.212599709994,-1162.032938370001,24525.466737360002 2022-06-10,07:16:29.000,161,9573448,-795,0,1654844920,6283.212599709994,-1162.0188401100022,24525.43180176001 2022-06-10,07:16:30.000,161,9573480,-795,0,1654844921,6283.239544949996,-1162.032938370001,24525.43180176001 2022-06-10,07:16:31.000,161,9573473,45,0,1654844922,6283.185654469999,-1162.0258892400016,24525.39686616 2022-06-10,07:16:32.000,161,9573450,-795,0,1654844923,6283.098082439996,-1162.032938370001,24525.271098000005 2022-06-10,07:16:33.000,161,9573403,-795,0,1654844924,6283.071137199993,-1162.0258892400016,24525.320007840004 2022-06-10,07:16:34.000,161,9573447,-795,0,1654844925,6283.212599709994,-1162.0470366299996,24525.361930560008 2022-06-10,07:16:35.000,161,9573455,-795,0,1654844926,6283.246281259999,-1162.0047418499962,24525.42481464 2022-06-10,07:16:36.000,161,9573454,-795,0,1654844927,6283.125027679998,-1162.0399875000003,24525.27808512 2022-06-10,07:16:37.000,161,9573423,-155,0,1654844928,6283.185654469999,-1162.0611348899984,24525.354943439997 2022-06-10,07:16:38.000,161,9573428,-795,0,1654844929,6283.239544949996,-1162.032938370001,24525.466737360002 2022-06-10,07:16:39.000,161,9573434,5,0,1654844930,6283.246281259999,-1162.032938370001,24525.417827520003 2022-06-10,07:16:40.000,161,9573484,965,0,1654844931,6283.1654455399985,-1162.0047418499962,24525.410840400007 2022-06-10,07:16:41.000,161,9573434,-795,0,1654844932,6283.1654455399985,-1162.0188401100022,24525.382891919995 2022-06-10,07:16:42.000,161,9573439,924,0,1654844933,6283.145236609998,-1162.0188401100022,24525.292059360007 2022-06-10,07:16:43.000,161,9573462,-354,0,1654844934,6283.125027679998,-1162.0047418499962,24525.354943439997 2022-06-10,07:16:44.000,161,9573471,-515,0,1654844935,6283.239544949996,-1162.0117909799956,24525.445776 2022-06-10,07:16:45.000,161,9573420,-795,0,1654844936,6283.239544949996,-1161.9906435899975,24525.43180176001 2022-06-10,07:16:46.000,161,9573552,-795,0,1654844937,6283.091346129993,-1161.9906435899975,24525.320007840004 2022-06-10,07:16:47.000,161,9573431,-35,0,1654844938,6283.145236609998,-1161.9976927199968,24525.31302072001 2022-06-10,07:16:48.000,161,9573434,404,0,1654844939,6283.172181849994,-1162.0117909799956,24525.354943439997 2022-06-10,07:16:49.000,161,9573446,525,0,1654844940,6283.098082439996,-1161.9694961999994,24525.39686616 2022-06-10,07:16:50.000,161,9573446,965,0,1654844941,6283.158709229996,-1162.0047418499962,24525.417827520003 2022-06-10,07:16:51.000,161,9573499,-795,0,1654844942,6283.172181849994,-1161.9976927199968,24525.508660080006 2022-06-10,07:16:52.000,161,9573383,-795,0,1654844943,6283.118291369996,-1162.0047418499962,24525.410840400007 2022-06-10,07:16:53.000,161,9573440,-795,0,1654844944,6283.125027679998,-1161.9976927199968,24525.382891919995 2022-06-10,07:16:54.000,161,9573457,-795,0,1654844945,6283.1654455399985,-1161.9976927199968,24525.459750240007 2022-06-10,07:16:55.000,161,9573497,-795,0,1654844946,6283.158709229996,-1161.9694961999994,24525.459750240007 2022-06-10,07:16:56.000,161,9573420,445,0,1654844947,6283.172181849994,-1161.9976927199968,24525.410840400007 2022-06-10,07:16:57.000,161,9573473,-795,0,1654844948,6283.098082439996,-1161.9976927199968,24525.201226800003 2022-06-10,07:16:58.000,161,9573429,805,0,1654844949,6283.125027679998,-1162.0258892400016,24525.333982079996 2022-06-10,07:16:59.000,161,9573420,285,0,1654844950,6283.232808639994,-1162.0047418499962,24525.43180176001 2022-06-10,07:17:00.000,161,9573467,-795,0,1654844951,6283.084609819998,-1161.9976927199968,24525.368917680004 2022-06-10,07:17:01.000,161,9573395,-795,0,1654844952,6283.125027679998,-1162.0188401100022,24525.299046480002 2022-06-10,07:17:02.000,161,9573461,445,0,1654844953,6283.178918159996,-1161.9906435899975,24525.299046480002 2022-06-10,07:17:03.000,161,9573436,-795,0,1654844954,6283.199127089996,-1161.9976927199968,24525.43180176001 2022-06-10,07:17:04.000,161,9573423,-795,0,1654844955,6283.192390779994,-1162.0047418499962,24525.42481464 2022-06-10,07:17:05.000,161,9573494,-795,0,1654844956,6283.185654469999,-1161.9835944599981,24525.417827520003 2022-06-10,07:17:06.000,161,9573417,-795,0,1654844957,6283.151972919994,-1161.9765453299988,24525.354943439997 2022-06-10,07:17:07.000,161,9573437,-795,0,1654844958,6283.185654469999,-1161.9835944599981,24525.340969200006 2022-06-10,07:17:08.000,161,9573440,-795,0,1654844959,6283.246281259999,-1161.9553979400007,24525.529621440008 2022-06-10,07:17:09.000,161,9573354,1285,0,1654844960,6283.266490189999,-1161.9483488100013,24525.501672959996 2022-06-10,07:17:10.000,161,9573396,965,0,1654844961,6283.239544949996,-1161.941299680002,24525.5156472 2022-06-10,07:17:11.000,161,9573424,445,0,1654844962,6283.246281259999,-1161.9483488100013,24525.508660080006 2022-06-10,07:17:12.000,161,9573439,-795,0,1654844963,6283.172181849994,-1161.96244707,24525.389879040005 2022-06-10,07:17:13.000,161,9573438,-795,0,1654844964,6283.111555059993,-1161.9483488100013,24525.26411088001 2022-06-10,07:17:14.000,161,9573449,-795,0,1654844965,6283.158709229996,-1161.9553979400007,24525.354943439997 2022-06-10,07:17:15.000,161,9573452,-715,0,1654844966,6283.212599709994,-1161.9553979400007,24525.536608560004 2022-06-10,07:17:16.000,161,9573485,-795,0,1654844967,6283.239544949996,-1161.927201419996,24525.56455704 2022-06-10,07:17:17.000,161,9573375,1005,0,1654844968,6283.246281259999,-1161.9131031599973,24525.56455704 2022-06-10,07:17:18.000,161,9573465,-795,0,1654844969,6283.199127089996,-1161.9201522899966,24525.48071160001 2022-06-10,07:17:19.000,161,9573459,1125,0,1654844970,6283.212599709994,-1161.927201419996,24525.466737360002 2022-06-10,07:17:20.000,161,9573438,-795,0,1654844971,6283.212599709994,-1161.9131031599973,24525.452763119996 2022-06-10,07:17:21.000,161,9573440,445,0,1654844972,6283.192390779994,-1161.9131031599973,24525.522634319997 2022-06-10,07:17:22.000,161,9573460,325,0,1654844973,6283.118291369996,-1161.906054029998,24525.389879040005 2022-06-10,07:17:23.000,161,9573418,565,0,1654844974,6283.125027679998,-1161.8990048999985,24525.459750240007 2022-06-10,07:17:24.000,161,9573483,1285,0,1654844975,6283.259753879996,-1161.9131031599973,24525.571544159997 2022-06-10,07:17:25.000,161,9573412,-795,0,1654844976,6283.239544949996,-1161.9131031599973,24525.529621440008 2022-06-10,07:17:26.000,161,9573486,-795,0,1654844977,6283.145236609998,-1161.8990048999985,24525.403853279997 2022-06-10,07:17:27.000,161,9573465,445,0,1654844978,6283.071137199993,-1161.9131031599973,24525.368917680004 2022-06-10,07:17:28.000,161,9573421,645,0,1654844979,6283.084609819998,-1161.9342505499953,24525.340969200006 2022-06-10,07:17:29.000,161,9573446,-795,0,1654844980,6283.1317639899935,-1161.9201522899966,24525.417827520003 2022-06-10,07:17:30.000,161,9573410,-795,0,1654844981,6283.212599709994,-1161.9131031599973,24525.501672959996 2022-06-10,07:17:31.000,161,9573475,685,0,1654844982,6283.239544949996,-1161.941299680002,24525.557569920005 2022-06-10,07:17:32.000,161,9573408,-795,0,1654844983,6283.199127089996,-1161.906054029998,24525.501672959996 2022-06-10,07:17:33.000,161,9573427,725,0,1654844984,6283.125027679998,-1161.9131031599973,24525.438788880005 2022-06-10,07:17:34.000,161,9573419,-795,0,1654844985,6283.219336019996,-1161.927201419996,24525.56455704 2022-06-10,07:17:35.000,161,9573478,-795,0,1654844986,6283.232808639994,-1161.9131031599973,24525.508660080006 2022-06-10,07:17:36.000,161,9573477,245,0,1654844987,6283.192390779994,-1161.927201419996,24525.508660080006 2022-06-10,07:17:37.000,161,9573432,-795,0,1654844988,6283.151972919994,-1161.927201419996,24525.445776 2022-06-10,07:17:38.000,161,9573420,-795,0,1654844989,6283.178918159996,-1161.9131031599973,24525.459750240007 2022-06-10,07:17:39.000,161,9573453,-795,0,1654844990,6283.259753879996,-1161.927201419996,24525.606479760005 2022-06-10,07:17:40.000,161,9573424,-795,0,1654844991,6283.273226499994,-1161.941299680002,24525.669363839996 2022-06-10,07:17:41.000,161,9573467,-795,0,1654844992,6283.151972919994,-1161.9553979400007,24525.459750240007 2022-06-10,07:17:42.000,161,9573494,-795,0,1654844993,6283.158709229996,-1161.9553979400007,24525.466737360002 2022-06-10,07:17:43.000,161,9573421,365,0,1654844994,6283.219336019996,-1161.9342505499953,24525.501672959996 2022-06-10,07:17:44.000,161,9573433,-795,0,1654844995,6283.172181849994,-1161.9201522899966,24525.49468584 2022-06-10,07:17:45.000,161,9573425,725,0,1654844996,6283.178918159996,-1161.941299680002,24525.438788880005 2022-06-10,07:17:46.000,161,9573522,-795,0,1654844997,6283.192390779994,-1161.927201419996,24525.501672959996 2022-06-10,07:17:47.000,161,9573448,765,0,1654844998,6283.199127089996,-1161.9201522899966,24525.508660080006 2022-06-10,07:17:48.000,161,9573371,-795,0,1654844999,6283.226072329999,-1161.927201419996,24525.536608560004 2022-06-10,07:17:49.000,161,9573421,1125,0,1654845000,6283.286699119999,-1161.9342505499953,24525.634428240002 2022-06-10,07:17:50.000,161,9573402,-795,0,1654845001,6283.293435429994,-1161.927201419996,24525.64840248001 2022-06-10,07:17:51.000,161,9573482,-795,0,1654845002,6283.266490189999,-1161.8990048999985,24525.56455704 2022-06-10,07:17:52.000,161,9573488,-795,0,1654845003,6283.185654469999,-1161.9342505499953,24525.438788880005 2022-06-10,07:17:53.000,161,9573475,205,0,1654845004,6283.199127089996,-1161.9201522899966,24525.550582799995 2022-06-10,07:17:54.000,161,9573513,-795,0,1654845005,6283.273226499994,-1161.8990048999985,24525.571544159997 2022-06-10,07:17:55.000,161,9573450,1005,0,1654845006,6283.286699119999,-1161.9201522899966,24525.620453999996 2022-06-10,07:17:56.000,161,9573514,-475,0,1654845007,6283.313644359994,-1161.9131031599973,24525.59250552 2022-06-10,07:17:57.000,161,9573411,-795,0,1654845008,6283.205863399999,-1161.9201522899966,24525.5156472 2022-06-10,07:17:58.000,161,9573455,-315,0,1654845009,6283.306908049999,-1161.906054029998,24525.641415359998 2022-06-10,07:17:59.000,161,9573521,725,0,1654845010,6283.266490189999,-1161.9342505499953,24525.571544159997 2022-06-10,07:18:00.000,161,9573480,-795,0,1654845011,6283.300171739997,-1161.9201522899966,24525.54359568 2022-06-10,07:18:01.000,161,9573456,-795,0,1654845012,6283.151972919994,-1161.8849066399998,24525.445776 2022-06-10,07:18:02.000,161,9573412,-795,0,1654845013,6283.192390779994,-1161.906054029998,24525.438788880005 2022-06-10,07:18:03.000,161,9573413,165,0,1654845014,6283.306908049999,-1161.9201522899966,24525.550582799995 2022-06-10,07:18:04.000,161,9573420,-795,0,1654845015,6283.340589599997,-1161.8778575100005,24525.634428240002 2022-06-10,07:18:05.000,161,9573478,-795,0,1654845016,6283.367534839999,-1161.9131031599973,24525.73224792 2022-06-10,07:18:06.000,161,9573403,-795,0,1654845017,6283.327116979999,-1161.8990048999985,24525.725260800005 2022-06-10,07:18:07.000,161,9573472,-795,0,1654845018,6283.232808639994,-1161.906054029998,24525.56455704 2022-06-10,07:18:08.000,161,9573459,-795,0,1654845019,6283.2799628099965,-1161.8919557699992,24525.56455704 2022-06-10,07:18:09.000,161,9573462,-795,0,1654845020,6283.266490189999,-1161.9342505499953,24525.64840248001 2022-06-10,07:18:10.000,161,9573506,-795,0,1654845021,6283.354062219994,-1161.9131031599973,24525.64840248001 2022-06-10,07:18:11.000,161,9573386,-795,0,1654845022,6283.327116979999,-1161.8990048999985,24525.690325199997 2022-06-10,07:18:12.000,161,9573465,-715,0,1654845023,6283.320380669997,-1161.9131031599973,24525.59949264001 2022-06-10,07:18:13.000,161,9573447,-795,0,1654845024,6283.253017569994,-1161.9131031599973,24525.578531280007 2022-06-10,07:18:14.000,161,9573401,924,0,1654845025,6283.320380669997,-1161.9131031599973,24525.697312320008 2022-06-10,07:18:15.000,161,9573452,-555,0,1654845026,6283.333853289994,-1161.9201522899966,24525.61346688 2022-06-10,07:18:16.000,161,9573396,-74,0,1654845027,6283.273226499994,-1161.9342505499953,24525.627441120007 2022-06-10,07:18:17.000,161,9573376,-795,0,1654845028,6283.199127089996,-1161.9131031599973,24525.571544159997 2022-06-10,07:18:18.000,161,9573421,-475,0,1654845029,6283.239544949996,-1161.9342505499953,24525.56455704 2022-06-10,07:18:19.000,161,9573412,-795,0,1654845030,6283.300171739997,-1161.927201419996,24525.68333808 2022-06-10,07:18:20.000,161,9573436,-795,0,1654845031,6283.327116979999,-1161.941299680002,24525.718273679995 2022-06-10,07:18:21.000,161,9573419,-795,0,1654845032,6283.158709229996,-1161.9483488100013,24525.571544159997 2022-06-10,07:18:22.000,161,9573493,1245,0,1654845033,6283.212599709994,-1161.941299680002,24525.59250552 2022-06-10,07:18:23.000,161,9573468,-795,0,1654845034,6283.266490189999,-1161.9342505499953,24525.641415359998 2022-06-10,07:18:24.000,161,9573450,-795,0,1654845035,6283.300171739997,-1161.9342505499953,24525.59949264001 2022-06-10,07:18:25.000,161,9573373,-795,0,1654845036,6283.266490189999,-1161.906054029998,24525.655389600004 2022-06-10,07:18:26.000,161,9573407,-795,0,1654845037,6283.212599709994,-1161.927201419996,24525.56455704 2022-06-10,07:18:27.000,161,9573483,-795,0,1654845038,6283.259753879996,-1161.9131031599973,24525.578531280007 2022-06-10,07:18:28.000,161,9573429,-155,0,1654845039,6283.313644359994,-1161.9131031599973,24525.7601964 2022-06-10,07:18:29.000,161,9573447,-795,0,1654845040,6283.327116979999,-1161.9131031599973,24525.788144879996 2022-06-10,07:18:30.000,161,9573422,-755,0,1654845041,6283.320380669997,-1161.927201419996,24525.809106239998 2022-06-10,07:18:31.000,161,9573446,-795,0,1654845042,6283.2799628099965,-1161.8990048999985,24525.73224792 2022-06-10,07:18:32.000,161,9573486,1085,0,1654845043,6283.219336019996,-1161.927201419996,24525.61346688 2022-06-10,07:18:33.000,161,9573498,885,0,1654845044,6283.185654469999,-1161.8990048999985,24525.585518400003 2022-06-10,07:18:34.000,161,9573443,-795,0,1654845045,6283.246281259999,-1161.9201522899966,24525.718273679995 2022-06-10,07:18:35.000,161,9573393,485,0,1654845046,6283.219336019996,-1161.927201419996,24525.634428240002 2022-06-10,07:18:36.000,161,9573432,-795,0,1654845047,6283.273226499994,-1161.9201522899966,24525.690325199997 2022-06-10,07:18:37.000,161,9573428,-795,0,1654845048,6283.232808639994,-1161.927201419996,24525.676350960006 2022-06-10,07:18:38.000,161,9573461,-235,0,1654845049,6283.306908049999,-1161.9201522899966,24525.697312320008 2022-06-10,07:18:39.000,161,9573506,565,0,1654845050,6283.320380669997,-1161.9201522899966,24525.697312320008 2022-06-10,07:18:40.000,161,9573418,-795,0,1654845051,6283.293435429994,-1161.927201419996,24525.655389600004 2022-06-10,07:18:41.000,161,9573436,-795,0,1654845052,6283.286699119999,-1161.9342505499953,24525.676350960006 2022-06-10,07:18:42.000,161,9573395,-795,0,1654845053,6283.239544949996,-1161.9342505499953,24525.54359568 2022-06-10,07:18:43.000,161,9573437,-675,0,1654845054,6283.253017569994,-1161.9342505499953,24525.59250552 2022-06-10,07:18:44.000,161,9573473,-795,0,1654845055,6283.381007459997,-1161.941299680002,24525.690325199997 2022-06-10,07:18:45.000,161,9573477,-434,0,1654845056,6283.333853289994,-1161.9342505499953,24525.718273679995 2022-06-10,07:18:46.000,161,9573490,-795,0,1654845057,6283.273226499994,-1161.9483488100013,24525.585518400003 2022-06-10,07:18:47.000,161,9573477,-635,0,1654845058,6283.212599709994,-1161.9483488100013,24525.550582799995 2022-06-10,07:18:48.000,161,9573457,-795,0,1654845059,6283.293435429994,-1161.9553979400007,24525.578531280007 2022-06-10,07:18:49.000,161,9573452,565,0,1654845060,6283.306908049999,-1161.9553979400007,24525.59949264001 2022-06-10,07:18:50.000,161,9573446,-795,0,1654845061,6283.306908049999,-1161.9483488100013,24525.66237672 2022-06-10,07:18:51.000,161,9573476,-795,0,1654845062,6283.367534839999,-1161.9483488100013,24525.753209280003 2022-06-10,07:18:52.000,161,9573444,-795,0,1654845063,6283.300171739997,-1161.9483488100013,24525.641415359998 2022-06-10,07:18:53.000,161,9573494,-795,0,1654845064,6283.333853289994,-1161.96244707,24525.655389600004 2022-06-10,07:18:54.000,161,9573447,-155,0,1654845065,6283.381007459997,-1161.9765453299988,24525.68333808 2022-06-10,07:18:55.000,161,9573491,325,0,1654845066,6283.273226499994,-1161.9835944599981,24525.655389600004 2022-06-10,07:18:56.000,161,9573393,-795,0,1654845067,6283.253017569994,-1161.9694961999994,24525.620453999996 2022-06-10,07:18:57.000,161,9573497,-434,0,1654845068,6283.192390779994,-1161.9483488100013,24525.557569920005 2022-06-10,07:18:58.000,161,9573454,445,0,1654845069,6283.205863399999,-1161.9976927199968,24525.56455704 2022-06-10,07:18:59.000,161,9573470,-795,0,1654845070,6283.239544949996,-1161.9835944599981,24525.669363839996 2022-06-10,07:19:00.000,161,9573401,-795,0,1654845071,6283.293435429994,-1161.9835944599981,24525.753209280003 2022-06-10,07:19:01.000,161,9573469,-795,0,1654845072,6283.185654469999,-1161.9976927199968,24525.571544159997 2022-06-10,07:19:02.000,161,9573495,565,0,1654845073,6283.064400889998,-1161.9976927199968,24525.459750240007 2022-06-10,07:19:03.000,161,9573545,-795,0,1654845074,6283.192390779994,-1161.9906435899975,24525.557569920005 2022-06-10,07:19:04.000,161,9573382,-795,0,1654845075,6283.205863399999,-1161.9976927199968,24525.634428240002 2022-06-10,07:19:05.000,161,9573501,365,0,1654845076,6283.246281259999,-1161.9694961999994,24525.641415359998 2022-06-10,07:19:06.000,161,9573521,285,0,1654845077,6283.205863399999,-1161.9835944599981,24525.473724479998 2022-06-10,07:19:07.000,161,9573436,-795,0,1654845078,6283.226072329999,-1162.0047418499962,24525.550582799995 2022-06-10,07:19:08.000,161,9573489,-795,0,1654845079,6283.340589599997,-1161.9553979400007,24525.676350960006 2022-06-10,07:19:09.000,161,9573470,-795,0,1654845080,6283.273226499994,-1161.9694961999994,24525.68333808 2022-06-10,07:19:10.000,161,9573489,-795,0,1654845081,6283.327116979999,-1161.9694961999994,24525.739235039997 2022-06-10,07:19:11.000,161,9573538,-395,0,1654845082,6283.199127089996,-1161.9976927199968,24525.557569920005 2022-06-10,07:19:12.000,161,9573447,765,0,1654845083,6283.185654469999,-1162.0047418499962,24525.501672959996 2022-06-10,07:19:13.000,161,9573481,85,0,1654845084,6283.172181849994,-1161.9906435899975,24525.557569920005 2022-06-10,07:19:14.000,161,9573463,-795,0,1654845085,6283.246281259999,-1161.9976927199968,24525.669363839996 2022-06-10,07:19:15.000,161,9573457,1285,0,1654845086,6283.266490189999,-1161.9906435899975,24525.739235039997 2022-06-10,07:19:16.000,161,9573419,-795,0,1654845087,6283.212599709994,-1161.96244707,24525.669363839996 2022-06-10,07:19:17.000,161,9573465,-795,0,1654845088,6283.232808639994,-1161.9976927199968,24525.64840248001 2022-06-10,07:19:18.000,161,9573440,-795,0,1654845089,6283.313644359994,-1161.9765453299988,24525.753209280003 2022-06-10,07:19:19.000,161,9573477,-795,0,1654845090,6283.273226499994,-1162.0047418499962,24525.725260800005 2022-06-10,07:19:20.000,161,9573437,-795,0,1654845091,6283.253017569994,-1161.9976927199968,24525.690325199997 2022-06-10,07:19:21.000,161,9573472,-795,0,1654845092,6283.239544949996,-1161.9835944599981,24525.66237672 2022-06-10,07:19:22.000,161,9573472,-795,0,1654845093,6283.098082439996,-1161.9906435899975,24525.54359568 2022-06-10,07:19:23.000,161,9573426,-795,0,1654845094,6283.158709229996,-1162.0188401100022,24525.669363839996 2022-06-10,07:19:24.000,161,9573431,1445,0,1654845095,6283.239544949996,-1161.9835944599981,24525.809106239998 2022-06-10,07:19:25.000,161,9573430,765,0,1654845096,6283.286699119999,-1161.9906435899975,24525.774170640005 2022-06-10,07:19:26.000,161,9573458,-795,0,1654845097,6283.246281259999,-1161.9976927199968,24525.795132000007 2022-06-10,07:19:27.000,161,9573474,-795,0,1654845098,6283.178918159996,-1161.9976927199968,24525.66237672 2022-06-10,07:19:28.000,161,9573504,285,0,1654845099,6283.192390779994,-1162.0047418499962,24525.71128656 2022-06-10,07:19:29.000,161,9573377,-475,0,1654845100,6283.253017569994,-1162.0117909799956,24525.78115776 2022-06-10,07:19:30.000,161,9573456,-434,0,1654845101,6283.273226499994,-1162.0047418499962,24525.78115776 2022-06-10,07:19:31.000,161,9573453,-274,0,1654845102,6283.340589599997,-1162.0117909799956,24525.76718352001 2022-06-10,07:19:32.000,161,9573433,685,0,1654845103,6283.293435429994,-1161.9976927199968,24525.753209280003 2022-06-10,07:19:33.000,161,9573388,-635,0,1654845104,6283.232808639994,-1162.0047418499962,24525.71128656 2022-06-10,07:19:34.000,161,9573492,-795,0,1654845105,6283.320380669997,-1161.9765453299988,24525.76718352001 2022-06-10,07:19:35.000,161,9573405,-795,0,1654845106,6283.259753879996,-1162.0188401100022,24525.795132000007 2022-06-10,07:19:36.000,161,9573467,-795,0,1654845107,6283.253017569994,-1162.0258892400016,24525.788144879996 2022-06-10,07:19:37.000,161,9573426,-155,0,1654845108,6283.192390779994,-1161.9906435899975,24525.64840248001 2022-06-10,07:19:38.000,161,9573412,725,0,1654845109,6283.158709229996,-1162.0047418499962,24525.68333808 2022-06-10,07:19:39.000,161,9573432,445,0,1654845110,6283.273226499994,-1162.0117909799956,24525.725260800005 2022-06-10,07:19:40.000,161,9573460,-795,0,1654845111,6283.286699119999,-1161.9906435899975,24525.858016079997 2022-06-10,07:19:41.000,161,9573421,-795,0,1654845112,6283.293435429994,-1161.9835944599981,24525.8300676 2022-06-10,07:19:42.000,161,9573439,1285,0,1654845113,6283.320380669997,-1161.9976927199968,24525.865003200008 2022-06-10,07:19:43.000,161,9573486,-795,0,1654845114,6283.320380669997,-1161.9976927199968,24525.837054719996 2022-06-10,07:19:44.000,161,9573398,725,0,1654845115,6283.266490189999,-1162.0188401100022,24525.78115776 2022-06-10,07:19:45.000,161,9573407,-35,0,1654845116,6283.205863399999,-1162.0117909799956,24525.61346688 2022-06-10,07:19:46.000,161,9573404,525,0,1654845117,6283.273226499994,-1162.0188401100022,24525.76718352001 2022-06-10,07:19:47.000,161,9573449,-235,0,1654845118,6283.232808639994,-1162.0117909799956,24525.725260800005 2022-06-10,07:19:48.000,161,9573369,525,0,1654845119,6283.2799628099965,-1162.0188401100022,24525.73224792 2022-06-10,07:19:49.000,161,9573405,-795,0,1654845120,6283.2799628099965,-1162.0117909799956,24525.718273679995 2022-06-10,07:19:50.000,161,9573408,-795,0,1654845121,6283.306908049999,-1162.032938370001,24525.81609336001 2022-06-10,07:19:51.000,161,9573387,-795,0,1654845122,6283.273226499994,-1162.0188401100022,24525.802119120002 2022-06-10,07:19:52.000,161,9573414,124,0,1654845123,6283.145236609998,-1162.0258892400016,24525.620453999996 2022-06-10,07:19:53.000,161,9573430,-395,0,1654845124,6283.192390779994,-1162.032938370001,24525.64840248001 2022-06-10,07:19:54.000,161,9573458,-795,0,1654845125,6283.253017569994,-1162.0399875000003,24525.774170640005 2022-06-10,07:19:55.000,161,9573387,-795,0,1654845126,6283.286699119999,-1162.032938370001,24525.76718352001 2022-06-10,07:19:56.000,161,9573416,-795,0,1654845127,6283.253017569994,-1162.0399875000003,24525.81609336001 2022-06-10,07:19:57.000,161,9573421,-795,0,1654845128,6283.273226499994,-1161.9906435899975,24525.81609336001 2022-06-10,07:19:58.000,161,9573402,-795,0,1654845129,6283.178918159996,-1162.032938370001,24525.725260800005 2022-06-10,07:19:59.000,161,9573462,-74,0,1654845130,6283.192390779994,-1162.0117909799956,24525.788144879996 2022-06-10,07:20:00.000,161,9573393,-795,0,1654845131,6283.192390779994,-1162.0470366299996,24525.746222160007 2022-06-10,07:20:01.000,161,9573412,-795,0,1654845132,6283.199127089996,-1162.0399875000003,24525.746222160007 2022-06-10,07:20:02.000,161,9573507,-795,0,1654845133,6283.057664579996,-1162.032938370001,24525.578531280007 2022-06-10,07:20:03.000,161,9573483,-795,0,1654845134,6283.077873509996,-1162.0258892400016,24525.73224792 2022-06-10,07:20:04.000,161,9573496,-795,0,1654845135,6283.125027679998,-1162.0117909799956,24525.78115776 2022-06-10,07:20:05.000,161,9573395,-795,0,1654845136,6283.232808639994,-1162.054085759999,24525.87897744 2022-06-10,07:20:06.000,161,9573440,-795,0,1654845137,6283.199127089996,-1162.0258892400016,24525.809106239998 2022-06-10,07:20:07.000,161,9573467,-795,0,1654845138,6283.178918159996,-1162.0399875000003,24525.81609336001 2022-06-10,07:20:08.000,161,9573459,-555,0,1654845139,6283.071137199993,-1162.032938370001,24525.641415359998 2022-06-10,07:20:09.000,161,9573400,-795,0,1654845140,6283.111555059993,-1162.0258892400016,24525.697312320008 2022-06-10,07:20:10.000,161,9573386,-795,0,1654845141,6283.158709229996,-1162.0399875000003,24525.795132000007 2022-06-10,07:20:11.000,161,9573502,-795,0,1654845142,6283.178918159996,-1162.0258892400016,24525.837054719996 2022-06-10,07:20:12.000,161,9573432,45,0,1654845143,6283.158709229996,-1162.054085759999,24525.795132000007 2022-06-10,07:20:13.000,161,9573407,-195,0,1654845144,6283.104818749998,-1162.032938370001,24525.7601964 2022-06-10,07:20:14.000,161,9573426,-635,0,1654845145,6283.185654469999,-1162.0258892400016,24525.844041840006 2022-06-10,07:20:15.000,161,9573450,845,0,1654845146,6283.151972919994,-1162.032938370001,24525.809106239998 2022-06-10,07:20:16.000,161,9573416,-795,0,1654845147,6283.118291369996,-1162.054085759999,24525.81609336001 2022-06-10,07:20:17.000,161,9573416,-795,0,1654845148,6283.084609819998,-1162.054085759999,24525.66237672 2022-06-10,07:20:18.000,161,9573455,205,0,1654845149,6283.064400889998,-1162.0470366299996,24525.704299440004 2022-06-10,07:20:19.000,161,9573481,-795,0,1654845150,6283.1317639899935,-1162.0399875000003,24525.837054719996 2022-06-10,07:20:20.000,161,9573500,404,0,1654845151,6283.178918159996,-1162.054085759999,24525.87897744 2022-06-10,07:20:21.000,161,9573500,-795,0,1654845152,6283.151972919994,-1162.054085759999,24525.87897744 2022-06-10,07:20:22.000,161,9573461,965,0,1654845153,6283.111555059993,-1162.0611348899984,24525.802119120002 2022-06-10,07:20:23.000,161,9573467,-795,0,1654845154,6283.125027679998,-1162.0470366299996,24525.837054719996 2022-06-10,07:20:24.000,161,9573389,-795,0,1654845155,6283.145236609998,-1162.0470366299996,24525.837054719996 2022-06-10,07:20:25.000,161,9573434,605,0,1654845156,6283.1317639899935,-1162.0470366299996,24525.81609336001 2022-06-10,07:20:26.000,161,9573459,-795,0,1654845157,6283.044191959998,-1162.0611348899984,24525.746222160007 2022-06-10,07:20:27.000,161,9573438,-354,0,1654845158,6283.111555059993,-1162.0681840199977,24525.802119120002 2022-06-10,07:20:28.000,161,9573425,445,0,1654845159,6283.138500299996,-1162.0681840199977,24525.93487440001 2022-06-10,07:20:29.000,161,9573428,845,0,1654845160,6283.138500299996,-1162.0822822799964,24525.92788728 2022-06-10,07:20:30.000,161,9573434,485,0,1654845161,6283.145236609998,-1162.0893314099958,24525.85102896 2022-06-10,07:20:31.000,161,9573451,685,0,1654845162,6283.145236609998,-1162.0822822799964,24525.837054719996 2022-06-10,07:20:32.000,161,9573441,-795,0,1654845163,6283.071137199993,-1162.0893314099958,24525.73224792 2022-06-10,07:20:33.000,161,9573481,-635,0,1654845164,6283.044191959998,-1162.1034296700018,24525.68333808 2022-06-10,07:20:34.000,161,9573466,-675,0,1654845165,6283.125027679998,-1162.1104788000011,24525.809106239998 2022-06-10,07:20:35.000,161,9573391,-795,0,1654845166,6283.125027679998,-1162.0893314099958,24525.865003200008 2022-06-10,07:20:36.000,161,9573467,-795,0,1654845167,6283.1317639899935,-1162.0963805399952,24525.892951680005 2022-06-10,07:20:37.000,161,9573430,85,0,1654845168,6283.104818749998,-1162.1175279300005,24525.8999388 2022-06-10,07:20:38.000,161,9573451,-795,0,1654845169,6283.044191959998,-1162.1104788000011,24525.746222160007 2022-06-10,07:20:39.000,161,9573438,-755,0,1654845170,6283.098082439996,-1162.1104788000011,24525.81609336001 2022-06-10,07:20:40.000,161,9573439,-795,0,1654845171,6283.098082439996,-1162.1175279300005,24525.85102896 2022-06-10,07:20:41.000,161,9573434,-795,0,1654845172,6283.071137199993,-1162.1175279300005,24525.913913040007 2022-06-10,07:20:42.000,161,9573430,205,0,1654845173,6282.997037789995,-1162.1316261899992,24525.795132000007 2022-06-10,07:20:43.000,161,9573465,-795,0,1654845174,6282.990301479993,-1162.1245770599999,24525.802119120002 2022-06-10,07:20:44.000,161,9573460,-195,0,1654845175,6283.118291369996,-1162.1316261899992,24525.93487440001 2022-06-10,07:20:45.000,161,9573427,365,0,1654845176,6283.098082439996,-1162.1316261899992,24525.962822880007 2022-06-10,07:20:46.000,161,9573408,-795,0,1654845177,6283.077873509996,-1162.145724449998,24525.8999388 2022-06-10,07:20:47.000,161,9573433,-795,0,1654845178,6282.970092549993,-1162.1598227099967,24525.81609336001 2022-06-10,07:20:48.000,161,9573455,-795,0,1654845179,6283.023983029998,-1162.180970100002,24525.885964559995 2022-06-10,07:20:49.000,161,9573470,-795,0,1654845180,6283.003774099998,-1162.1598227099967,24525.871990320004 2022-06-10,07:20:50.000,161,9573381,124,0,1654845181,6283.023983029998,-1162.1880192300014,24525.87897744 2022-06-10,07:20:51.000,161,9573472,-354,0,1654845182,6283.044191959998,-1162.166871839996,24525.93487440001 2022-06-10,07:20:52.000,161,9573457,-795,0,1654845183,6283.010510409993,-1162.180970100002,24525.906925919997 2022-06-10,07:20:53.000,161,9573443,-155,0,1654845184,6282.990301479993,-1162.180970100002,24525.844041840006 2022-06-10,07:20:54.000,161,9573429,725,0,1654845185,6283.050928269993,-1162.166871839996,24525.99775848 2022-06-10,07:20:55.000,161,9573450,-795,0,1654845186,6282.929674689993,-1162.1739209699954,24525.8300676 2022-06-10,07:20:56.000,161,9573428,605,0,1654845187,6283.023983029998,-1162.180970100002,24525.906925919997 2022-06-10,07:20:57.000,161,9573481,-795,0,1654845188,6282.916202069995,-1162.2232648799982,24525.78115776 2022-06-10,07:20:58.000,161,9573435,1285,0,1654845189,6282.929674689993,-1162.20211749,24525.76718352001 2022-06-10,07:20:59.000,161,9573436,-795,0,1654845190,6283.003774099998,-1162.2091666199995,24525.92788728 2022-06-10,07:21:00.000,161,9573432,-795,0,1654845191,6283.030719339993,-1162.1950683600007,24525.976797119998 2022-06-10,07:21:01.000,161,9573442,-795,0,1654845192,6283.010510409993,-1162.2162157499988,24525.990771360004 2022-06-10,07:21:02.000,161,9573419,-795,0,1654845193,6282.990301479993,-1162.2091666199995,24525.865003200008 2022-06-10,07:21:03.000,161,9573432,-795,0,1654845194,6282.990301479993,-1162.2162157499988,24525.920900160003 2022-06-10,07:21:04.000,161,9573447,-315,0,1654845195,6282.848838969992,-1162.1880192300014,24525.87897744 2022-06-10,07:21:05.000,161,9573423,45,0,1654845196,6282.869047899992,-1162.20211749,24525.8300676 2022-06-10,07:21:06.000,161,9573433,365,0,1654845197,6282.963356239998,-1162.20211749,24525.8999388 2022-06-10,07:21:07.000,161,9573468,-795,0,1654845198,6282.949883619993,-1162.2091666199995,24525.8999388 2022-06-10,07:21:08.000,161,9573431,445,0,1654845199,6282.943147309998,-1162.20211749,24525.85102896 2022-06-10,07:21:09.000,161,9573469,-795,0,1654845200,6283.0374556499955,-1162.180970100002,24525.94884864 2022-06-10,07:21:10.000,161,9573486,-595,0,1654845201,6283.010510409993,-1162.2091666199995,24525.92788728 2022-06-10,07:21:11.000,161,9573443,-635,0,1654845202,6282.909465759993,-1162.2162157499988,24525.753209280003 2022-06-10,07:21:12.000,161,9573478,-795,0,1654845203,6282.963356239998,-1162.1950683600007,24525.87897744 2022-06-10,07:21:13.000,161,9573491,-795,0,1654845204,6282.916202069995,-1162.2162157499988,24525.913913040007 2022-06-10,07:21:14.000,161,9573411,645,0,1654845205,6282.8892568299925,-1162.2162157499988,24525.802119120002 2022-06-10,07:21:15.000,161,9573437,-795,0,1654845206,6282.902729449997,-1162.1950683600007,24525.837054719996 2022-06-10,07:21:16.000,161,9573471,404,0,1654845207,6282.976828859995,-1162.2162157499988,24525.990771360004 2022-06-10,07:21:17.000,161,9573487,-795,0,1654845208,6283.003774099998,-1162.1950683600007,24525.98378424001 2022-06-10,07:21:18.000,161,9573432,45,0,1654845209,6282.970092549993,-1162.2162157499988,24525.976797119998 2022-06-10,07:21:19.000,161,9573554,-795,0,1654845210,6282.875784209995,-1162.2303140099975,24525.823080480004 2022-06-10,07:21:20.000,161,9573442,-795,0,1654845211,6282.943147309998,-1162.2091666199995,24525.94884864 2022-06-10,07:21:21.000,161,9573455,845,0,1654845212,6282.963356239998,-1162.237363139997,24525.969810000002 2022-06-10,07:21:22.000,161,9573453,605,0,1654845213,6282.929674689993,-1162.2444122699962,24525.93487440001 2022-06-10,07:21:23.000,161,9573422,-795,0,1654845214,6282.943147309998,-1162.2585105300022,24525.858016079997 2022-06-10,07:21:24.000,161,9573426,765,0,1654845215,6282.916202069995,-1162.2162157499988,24525.865003200008 2022-06-10,07:21:25.000,161,9573437,-795,0,1654845216,6282.990301479993,-1162.2232648799982,24526.01871984 2022-06-10,07:21:26.000,161,9573552,-795,0,1654845217,6282.895993139995,-1162.2585105300022,24525.858016079997 2022-06-10,07:21:27.000,161,9573449,-795,0,1654845218,6282.862311589997,-1162.2867070499997,24525.844041840006 2022-06-10,07:21:28.000,161,9573406,-795,0,1654845219,6282.9229383799975,-1162.2444122699962,24525.823080480004 2022-06-10,07:21:29.000,161,9573501,-795,0,1654845220,6282.936410999995,-1162.237363139997,24525.8300676 2022-06-10,07:21:30.000,161,9573451,325,0,1654845221,6282.997037789995,-1162.237363139997,24525.976797119998 2022-06-10,07:21:31.000,161,9573460,805,0,1654845222,6283.0172467199955,-1162.2585105300022,24526.011732720006 2022-06-10,07:21:32.000,161,9573438,124,0,1654845223,6283.010510409993,-1162.237363139997,24525.98378424001 2022-06-10,07:21:33.000,161,9573424,965,0,1654845224,6282.956619929995,-1162.272608790001,24525.99775848 2022-06-10,07:21:34.000,161,9573438,725,0,1654845225,6283.023983029998,-1162.2444122699962,24526.039681200004 2022-06-10,07:21:35.000,161,9573476,-635,0,1654845226,6282.997037789995,-1162.2585105300022,24526.004745599996 2022-06-10,07:21:36.000,161,9573467,-795,0,1654845227,6282.990301479993,-1162.2444122699962,24525.969810000002 2022-06-10,07:21:37.000,161,9573420,-795,0,1654845228,6282.916202069995,-1162.2867070499997,24525.8999388 2022-06-10,07:21:38.000,161,9573530,-795,0,1654845229,6282.9229383799975,-1162.2655596600016,24525.87897744 2022-06-10,07:21:39.000,161,9573434,725,0,1654845230,6283.044191959998,-1162.272608790001,24526.088591040003 2022-06-10,07:21:40.000,161,9573427,325,0,1654845231,6283.0172467199955,-1162.2585105300022,24526.130513760007 2022-06-10,07:21:41.000,161,9573517,1285,0,1654845232,6283.003774099998,-1162.293756179999,24526.074616799997 2022-06-10,07:21:42.000,161,9573527,-795,0,1654845233,6282.909465759993,-1162.2867070499997,24525.969810000002 2022-06-10,07:21:43.000,161,9573477,-795,0,1654845234,6282.983565169998,-1162.2867070499997,24526.004745599996 2022-06-10,07:21:44.000,161,9573496,-795,0,1654845235,6282.997037789995,-1162.2867070499997,24525.976797119998 2022-06-10,07:21:45.000,161,9573507,-795,0,1654845236,6282.949883619993,-1162.272608790001,24526.060642560005 2022-06-10,07:21:46.000,161,9573497,-795,0,1654845237,6282.8892568299925,-1162.3008053099984,24525.87897744 2022-06-10,07:21:47.000,161,9573454,-795,0,1654845238,6282.916202069995,-1162.3008053099984,24526.004745599996 2022-06-10,07:21:48.000,161,9573445,-795,0,1654845239,6282.882520519997,-1162.3008053099984,24525.955835759996 2022-06-10,07:21:49.000,161,9573481,485,0,1654845240,6282.983565169998,-1162.3008053099984,24526.11653952 2022-06-10,07:21:50.000,161,9573452,-795,0,1654845241,6283.023983029998,-1162.3078544399978,24526.10256528001 2022-06-10,07:21:51.000,161,9573477,805,0,1654845242,6282.8892568299925,-1162.3219526999965,24525.98378424001 2022-06-10,07:21:52.000,161,9573469,-795,0,1654845243,6282.808421109992,-1162.3008053099984,24525.865003200008 2022-06-10,07:21:53.000,161,9573448,-795,0,1654845244,6282.875784209995,-1162.314903569997,24525.94884864 2022-06-10,07:21:54.000,161,9573438,-795,0,1654845245,6282.909465759993,-1162.3008053099984,24526.060642560005 2022-06-10,07:21:55.000,161,9573395,-795,0,1654845246,6282.976828859995,-1162.3290018299958,24526.09557816 2022-06-10,07:21:56.000,161,9573417,-795,0,1654845247,6282.929674689993,-1162.3290018299958,24526.130513760007 2022-06-10,07:21:57.000,161,9573422,-755,0,1654845248,6282.882520519997,-1162.3501492200012,24526.004745599996 2022-06-10,07:21:58.000,161,9573442,-795,0,1654845249,6282.869047899992,-1162.36424748,24526.01871984 2022-06-10,07:21:59.000,161,9573472,-795,0,1654845250,6282.956619929995,-1162.3431000900018,24526.11653952 2022-06-10,07:22:00.000,161,9573419,-795,0,1654845251,6282.943147309998,-1162.3290018299958,24526.10256528001 2022-06-10,07:22:01.000,161,9573439,-274,0,1654845252,6282.963356239998,-1162.36424748,24526.081603920007 2022-06-10,07:22:02.000,161,9573471,85,0,1654845253,6282.869047899992,-1162.3501492200012,24525.990771360004 2022-06-10,07:22:03.000,161,9573372,-795,0,1654845254,6282.842102659997,-1162.3783457399986,24526.025706959997 2022-06-10,07:22:04.000,161,9573454,-795,0,1654845255,6283.003774099998,-1162.3571983500005,24526.16544936 2022-06-10,07:22:05.000,161,9573501,-795,0,1654845256,6282.929674689993,-1162.3712966099993,24526.109552400005 2022-06-10,07:22:06.000,161,9573421,-795,0,1654845257,6282.842102659997,-1162.36424748,24526.025706959997 2022-06-10,07:22:07.000,161,9573493,-795,0,1654845258,6282.902729449997,-1162.406542259996,24526.081603920007 2022-06-10,07:22:08.000,161,9573501,-795,0,1654845259,6282.949883619993,-1162.3360509599952,24526.060642560005 2022-06-10,07:22:09.000,161,9573388,-795,0,1654845260,6282.956619929995,-1162.3783457399986,24526.11653952 2022-06-10,07:22:10.000,161,9573415,445,0,1654845261,6282.983565169998,-1162.36424748,24526.123526639996 2022-06-10,07:22:11.000,161,9573424,-795,0,1654845262,6283.0374556499955,-1162.385394869998,24526.207372080004 2022-06-10,07:22:12.000,161,9573484,-434,0,1654845263,6283.003774099998,-1162.36424748,24526.15147512001 2022-06-10,07:22:13.000,161,9573434,445,0,1654845264,6283.0374556499955,-1162.3571983500005,24526.249294800007 2022-06-10,07:22:14.000,161,9573373,-795,0,1654845265,6282.929674689993,-1162.3924439999973,24526.10256528001 2022-06-10,07:22:15.000,161,9573481,-675,0,1654845266,6283.010510409993,-1162.36424748,24526.144487999998 2022-06-10,07:22:16.000,161,9573416,1125,0,1654845267,6282.963356239998,-1162.385394869998,24526.15147512001 2022-06-10,07:22:17.000,161,9573431,1165,0,1654845268,6282.949883619993,-1162.3994931299967,24526.158462240004 2022-06-10,07:22:18.000,161,9573433,365,0,1654845269,6282.862311589997,-1162.3712966099993,24526.06762968 2022-06-10,07:22:19.000,161,9573465,605,0,1654845270,6282.949883619993,-1162.3924439999973,24526.081603920007 2022-06-10,07:22:20.000,161,9573430,-795,0,1654845271,6282.983565169998,-1162.406542259996,24526.200384960008 2022-06-10,07:22:21.000,161,9573526,-795,0,1654845272,6283.010510409993,-1162.420640520002,24526.179423600006 2022-06-10,07:22:22.000,161,9573458,645,0,1654845273,6283.010510409993,-1162.385394869998,24526.193397839997 2022-06-10,07:22:23.000,161,9573421,-795,0,1654845274,6282.916202069995,-1162.406542259996,24526.01871984 2022-06-10,07:22:24.000,161,9573452,-155,0,1654845275,6282.963356239998,-1162.4135913899954,24526.130513760007 2022-06-10,07:22:25.000,161,9573416,-795,0,1654845276,6282.997037789995,-1162.4347387800008,24526.09557816 2022-06-10,07:22:26.000,161,9573405,205,0,1654845277,6282.956619929995,-1162.4347387800008,24526.130513760007 2022-06-10,07:22:27.000,161,9573420,-795,0,1654845278,6282.916202069995,-1162.420640520002,24526.088591040003 2022-06-10,07:22:28.000,161,9573460,765,0,1654845279,6282.909465759993,-1162.4276896500014,24526.09557816 2022-06-10,07:22:29.000,161,9573495,-795,0,1654845280,6282.997037789995,-1162.4488370399995,24526.200384960008 2022-06-10,07:22:30.000,161,9573439,-795,0,1654845281,6282.963356239998,-1162.4488370399995,24526.207372080004 2022-06-10,07:22:31.000,161,9573442,-795,0,1654845282,6282.842102659997,-1162.4488370399995,24526.074616799997 2022-06-10,07:22:32.000,161,9573430,325,0,1654845283,6282.835366349995,-1162.4629352999982,24525.969810000002 2022-06-10,07:22:33.000,161,9573426,-795,0,1654845284,6282.8892568299925,-1162.4840826899963,24526.060642560005 2022-06-10,07:22:34.000,161,9573444,-795,0,1654845285,6282.949883619993,-1162.4558861699988,24526.144487999998 2022-06-10,07:22:35.000,161,9573477,765,0,1654845286,6282.990301479993,-1162.4488370399995,24526.228333440005 2022-06-10,07:22:36.000,161,9573506,525,0,1654845287,6282.943147309998,-1162.4629352999982,24526.10256528001 2022-06-10,07:22:37.000,161,9573467,-795,0,1654845288,6282.909465759993,-1162.4981809500023,24526.09557816 2022-06-10,07:22:38.000,161,9573509,-795,0,1654845289,6283.003774099998,-1162.4558861699988,24526.228333440005 2022-06-10,07:22:39.000,161,9573480,-795,0,1654845290,6282.983565169998,-1162.4981809500023,24526.193397839997 2022-06-10,07:22:40.000,161,9573400,-795,0,1654845291,6282.963356239998,-1162.4840826899963,24526.2143592 2022-06-10,07:22:41.000,161,9573408,-795,0,1654845292,6282.949883619993,-1162.512279210001,24526.193397839997 2022-06-10,07:22:42.000,161,9573418,-795,0,1654845293,6282.835366349995,-1162.5193283400004,24526.06762968 2022-06-10,07:22:43.000,161,9573422,525,0,1654845294,6282.882520519997,-1162.4911318199956,24526.137500880002 2022-06-10,07:22:44.000,161,9573430,-795,0,1654845295,6283.030719339993,-1162.4981809500023,24526.27025616001 2022-06-10,07:22:45.000,161,9573439,245,0,1654845296,6282.997037789995,-1162.5404757299984,24526.277243280005 2022-06-10,07:22:46.000,161,9573420,-795,0,1654845297,6283.003774099998,-1162.5193283400004,24526.242307679997 2022-06-10,07:22:47.000,161,9573470,404,0,1654845298,6282.902729449997,-1162.5404757299984,24526.081603920007 2022-06-10,07:22:48.000,161,9573459,-795,0,1654845299,6282.8892568299925,-1162.5404757299984,24526.179423600006 2022-06-10,07:22:49.000,161,9573445,-795,0,1654845300,6282.9229383799975,-1162.533426599999,24526.16544936 2022-06-10,07:22:50.000,161,9573469,-795,0,1654845301,6282.909465759993,-1162.5545739899972,24526.207372080004 2022-06-10,07:22:51.000,161,9573471,605,0,1654845302,6282.956619929995,-1162.5404757299984,24526.228333440005 2022-06-10,07:22:52.000,161,9573449,725,0,1654845303,6282.929674689993,-1162.5545739899972,24526.23532056 2022-06-10,07:22:53.000,161,9573422,-395,0,1654845304,6282.815157419995,-1162.5898196400012,24526.130513760007 2022-06-10,07:22:54.000,161,9573414,885,0,1654845305,6282.943147309998,-1162.5545739899972,24526.23532056 2022-06-10,07:22:55.000,161,9573473,-795,0,1654845306,6282.895993139995,-1162.5616231199965,24526.207372080004 2022-06-10,07:22:56.000,161,9573428,-795,0,1654845307,6282.902729449997,-1162.5686722499959,24526.179423600006 2022-06-10,07:22:57.000,161,9573438,-795,0,1654845308,6282.794948489995,-1162.5827705100019,24526.109552400005 2022-06-10,07:22:58.000,161,9573410,-795,0,1654845309,6282.828630039992,-1162.5827705100019,24526.06762968 2022-06-10,07:22:59.000,161,9573480,45,0,1654845310,6282.916202069995,-1162.5616231199965,24526.291217519996 2022-06-10,07:23:00.000,161,9573533,-795,0,1654845311,6282.956619929995,-1162.5898196400012,24526.33314024 2022-06-10,07:23:01.000,161,9573431,365,0,1654845312,6282.936410999995,-1162.5827705100019,24526.2842304 2022-06-10,07:23:02.000,161,9573447,-795,0,1654845313,6282.895993139995,-1162.5827705100019,24526.193397839997 2022-06-10,07:23:03.000,161,9573462,-795,0,1654845314,6282.943147309998,-1162.5968687700006,24526.256281920003 2022-06-10,07:23:04.000,161,9573408,-795,0,1654845315,6282.916202069995,-1162.6109670299993,24526.277243280005 2022-06-10,07:23:05.000,161,9573437,725,0,1654845316,6282.909465759993,-1162.6180161599987,24526.249294800007 2022-06-10,07:23:06.000,161,9573462,-274,0,1654845317,6282.815157419995,-1162.6180161599987,24526.130513760007 2022-06-10,07:23:07.000,161,9573435,-795,0,1654845318,6282.741058009997,-1162.625065289998,24526.109552400005 2022-06-10,07:23:08.000,161,9573426,-795,0,1654845319,6282.943147309998,-1162.6321144199974,24526.2842304 2022-06-10,07:23:09.000,161,9573411,-795,0,1654845320,6282.990301479993,-1162.625065289998,24526.2842304 2022-06-10,07:23:10.000,161,9573438,725,0,1654845321,6282.983565169998,-1162.646212679996,24526.298204640007 2022-06-10,07:23:11.000,161,9573439,-795,0,1654845322,6282.929674689993,-1162.660310940002,24526.27025616001 2022-06-10,07:23:12.000,161,9573482,-795,0,1654845323,6282.855575279995,-1162.6885074599995,24526.137500880002 2022-06-10,07:23:13.000,161,9573458,-795,0,1654845324,6282.848838969992,-1162.660310940002,24526.130513760007 2022-06-10,07:23:14.000,161,9573366,-755,0,1654845325,6282.963356239998,-1162.6744092000008,24526.2143592 2022-06-10,07:23:15.000,161,9573461,-795,0,1654845326,6283.023983029998,-1162.6744092000008,24526.312178879998 2022-06-10,07:23:16.000,161,9573415,485,0,1654845327,6282.956619929995,-1162.6744092000008,24526.277243280005 2022-06-10,07:23:17.000,161,9573423,845,0,1654845328,6282.8892568299925,-1162.6744092000008,24526.158462240004 2022-06-10,07:23:18.000,161,9573430,-795,0,1654845329,6283.003774099998,-1162.6532618099955,24526.326153120004 2022-06-10,07:23:19.000,161,9573485,-155,0,1654845330,6283.0172467199955,-1162.7026057199982,24526.27025616001 2022-06-10,07:23:20.000,161,9573468,-795,0,1654845331,6283.030719339993,-1162.716703979997,24526.256281920003 2022-06-10,07:23:21.000,161,9573423,565,0,1654845332,6283.003774099998,-1162.716703979997,24526.305191760002 2022-06-10,07:23:22.000,161,9573411,-795,0,1654845333,6282.895993139995,-1162.660310940002,24526.144487999998 2022-06-10,07:23:23.000,161,9573468,-795,0,1654845334,6282.976828859995,-1162.695556589999,24526.18641072 2022-06-10,07:23:24.000,161,9573492,-795,0,1654845335,6283.077873509996,-1162.7449005000017,24526.326153120004 2022-06-10,07:23:25.000,161,9573394,565,0,1654845336,6283.057664579996,-1162.7378513700023,24526.368075840008 2022-06-10,07:23:26.000,161,9573460,-675,0,1654845337,6283.044191959998,-1162.7096548499976,24526.326153120004 2022-06-10,07:23:27.000,161,9573463,725,0,1654845338,6282.956619929995,-1162.7378513700023,24526.16544936 2022-06-10,07:23:28.000,161,9573469,-755,0,1654845339,6283.003774099998,-1162.751949630001,24526.228333440005 2022-06-10,07:23:29.000,161,9573440,525,0,1654845340,6283.003774099998,-1162.7449005000017,24526.242307679997 2022-06-10,07:23:30.000,161,9573443,-555,0,1654845341,6282.990301479993,-1162.751949630001,24526.221346319995 2022-06-10,07:23:31.000,161,9573425,-795,0,1654845342,6283.077873509996,-1162.7660478899998,24526.27025616001 2022-06-10,07:23:32.000,161,9573472,-155,0,1654845343,6283.057664579996,-1162.751949630001,24526.221346319995 2022-06-10,07:23:33.000,161,9573406,805,0,1654845344,6283.003774099998,-1162.7589987600004,24526.172436479996 2022-06-10,07:23:34.000,161,9573443,-795,0,1654845345,6283.064400889998,-1162.751949630001,24526.298204640007 2022-06-10,07:23:35.000,161,9573455,-795,0,1654845346,6283.030719339993,-1162.751949630001,24526.221346319995 2022-06-10,07:23:36.000,161,9573418,645,0,1654845347,6283.030719339993,-1162.7660478899998,24526.200384960008 2022-06-10,07:23:37.000,161,9573443,-795,0,1654845348,6282.929674689993,-1162.773097019999,24526.10256528001 2022-06-10,07:23:38.000,161,9573403,1085,0,1654845349,6282.990301479993,-1162.7871952799978,24526.10256528001 2022-06-10,07:23:39.000,161,9573401,-795,0,1654845350,6283.050928269993,-1162.7660478899998,24526.291217519996 2022-06-10,07:23:40.000,161,9573435,685,0,1654845351,6283.057664579996,-1162.773097019999,24526.305191760002 2022-06-10,07:23:41.000,161,9573416,-755,0,1654845352,6283.098082439996,-1162.7801461499985,24526.26326904 2022-06-10,07:23:42.000,161,9573418,85,0,1654845353,6282.990301479993,-1162.7871952799978,24526.18641072 2022-06-10,07:23:43.000,161,9573489,685,0,1654845354,6283.0374556499955,-1162.808342669996,24526.242307679997 2022-06-10,07:23:44.000,161,9573463,-795,0,1654845355,6283.0374556499955,-1162.7801461499985,24526.207372080004 2022-06-10,07:23:45.000,161,9573364,-795,0,1654845356,6283.057664579996,-1162.7660478899998,24526.207372080004 2022-06-10,07:23:46.000,161,9573468,-795,0,1654845357,6282.976828859995,-1162.808342669996,24526.109552400005 2022-06-10,07:23:47.000,161,9573447,-795,0,1654845358,6282.983565169998,-1162.773097019999,24526.137500880002 2022-06-10,07:23:48.000,161,9573442,-274,0,1654845359,6283.084609819998,-1162.7942444099972,24526.31916600001 2022-06-10,07:23:49.000,161,9573481,124,0,1654845360,6283.125027679998,-1162.7801461499985,24526.277243280005 2022-06-10,07:23:50.000,161,9573463,-795,0,1654845361,6283.084609819998,-1162.822440930002,24526.242307679997 2022-06-10,07:23:51.000,161,9573513,-795,0,1654845362,6283.077873509996,-1162.822440930002,24526.242307679997 2022-06-10,07:23:52.000,161,9573468,-795,0,1654845363,6282.976828859995,-1162.8365391900006,24526.172436479996 2022-06-10,07:23:53.000,161,9573380,-795,0,1654845364,6282.997037789995,-1162.822440930002,24526.158462240004 2022-06-10,07:23:54.000,161,9573441,-795,0,1654845365,6283.050928269993,-1162.8365391900006,24526.23532056 2022-06-10,07:23:55.000,161,9573492,-795,0,1654845366,6283.084609819998,-1162.8506374499993,24526.33314024 2022-06-10,07:23:56.000,161,9573475,605,0,1654845367,6283.084609819998,-1162.8506374499993,24526.256281920003 2022-06-10,07:23:57.000,161,9573425,-795,0,1654845368,6283.050928269993,-1162.864735709998,24526.193397839997 2022-06-10,07:23:58.000,161,9573425,-155,0,1654845369,6283.111555059993,-1162.84358832,24526.361088719997 2022-06-10,07:23:59.000,161,9573483,-795,0,1654845370,6283.084609819998,-1162.84358832,24526.277243280005 2022-06-10,07:24:00.000,161,9573430,765,0,1654845371,6283.044191959998,-1162.8717848399974,24526.277243280005 2022-06-10,07:24:01.000,161,9573440,-434,0,1654845372,6283.071137199993,-1162.8929322299955,24526.27025616001 2022-06-10,07:24:02.000,161,9573472,605,0,1654845373,6283.010510409993,-1162.8929322299955,24526.179423600006 2022-06-10,07:24:03.000,161,9573447,845,0,1654845374,6283.023983029998,-1162.8999813600021,24526.18641072 2022-06-10,07:24:04.000,161,9573481,-795,0,1654845375,6283.178918159996,-1162.8999813600021,24526.347114480006 2022-06-10,07:24:05.000,161,9573454,-795,0,1654845376,6283.145236609998,-1162.9140796200008,24526.361088719997 2022-06-10,07:24:06.000,161,9573400,-795,0,1654845377,6283.151972919994,-1162.9211287500002,24526.340127359996 2022-06-10,07:24:07.000,161,9573412,-795,0,1654845378,6283.077873509996,-1162.935227009999,24526.221346319995 2022-06-10,07:24:08.000,161,9573428,-795,0,1654845379,6282.997037789995,-1162.9493252699976,24526.11653952 2022-06-10,07:24:09.000,161,9573503,-795,0,1654845380,6283.111555059993,-1162.9140796200008,24526.26326904 2022-06-10,07:24:10.000,161,9573435,-795,0,1654845381,6283.1317639899935,-1162.9422761399983,24526.312178879998 2022-06-10,07:24:11.000,161,9573435,-195,0,1654845382,6283.185654469999,-1162.956374399997,24526.375062960004 2022-06-10,07:24:12.000,161,9573398,-795,0,1654845383,6283.158709229996,-1162.9493252699976,24526.3541016 2022-06-10,07:24:13.000,161,9573463,365,0,1654845384,6283.138500299996,-1162.9493252699976,24526.23532056 2022-06-10,07:24:14.000,161,9573379,565,0,1654845385,6283.145236609998,-1162.956374399997,24526.277243280005 2022-06-10,07:24:15.000,161,9573497,-795,0,1654845386,6283.077873509996,-1162.9845709200017,24526.130513760007 2022-06-10,07:24:16.000,161,9573455,-795,0,1654845387,6283.138500299996,-1162.9704726599957,24526.298204640007 2022-06-10,07:24:17.000,161,9573442,-795,0,1654845388,6283.158709229996,-1162.9845709200017,24526.298204640007 2022-06-10,07:24:18.000,161,9573464,-795,0,1654845389,6283.178918159996,-1162.9704726599957,24526.242307679997 2022-06-10,07:24:19.000,161,9573456,1325,0,1654845390,6283.178918159996,-1162.9634235299964,24526.221346319995 2022-06-10,07:24:20.000,161,9573459,-795,0,1654845391,6283.232808639994,-1162.956374399997,24526.43794704001 2022-06-10,07:24:21.000,161,9573425,-675,0,1654845392,6283.253017569994,-1162.9704726599957,24526.340127359996 2022-06-10,07:24:22.000,161,9573474,765,0,1654845393,6283.239544949996,-1162.991620050001,24526.347114480006 2022-06-10,07:24:23.000,161,9573447,-795,0,1654845394,6283.091346129993,-1162.9986691800004,24526.193397839997 2022-06-10,07:24:24.000,161,9573470,1045,0,1654845395,6283.111555059993,-1162.9986691800004,24526.249294800007 2022-06-10,07:24:25.000,161,9573462,-795,0,1654845396,6283.172181849994,-1162.9986691800004,24526.242307679997 2022-06-10,07:24:26.000,161,9573485,-795,0,1654845397,6283.1317639899935,-1162.9986691800004,24526.31916600001 2022-06-10,07:24:27.000,161,9573448,-795,0,1654845398,6283.151972919994,-1163.0057183099998,24526.256281920003 2022-06-10,07:24:28.000,161,9573428,-795,0,1654845399,6283.158709229996,-1163.0198165699985,24526.291217519996 2022-06-10,07:24:29.000,161,9573466,-795,0,1654845400,6283.212599709994,-1162.9845709200017,24526.33314024 2022-06-10,07:24:30.000,161,9573451,-795,0,1654845401,6283.199127089996,-1163.0268656999979,24526.368075840008 2022-06-10,07:24:31.000,161,9573460,205,0,1654845402,6283.098082439996,-1163.048013089996,24526.228333440005 2022-06-10,07:24:32.000,161,9573428,-795,0,1654845403,6283.104818749998,-1163.0268656999979,24526.207372080004 2022-06-10,07:24:33.000,161,9573504,-795,0,1654845404,6283.104818749998,-1163.0268656999979,24526.23532056 2022-06-10,07:24:34.000,161,9573451,-795,0,1654845405,6283.172181849994,-1163.0268656999979,24526.31916600001 2022-06-10,07:24:35.000,161,9573477,605,0,1654845406,6283.185654469999,-1163.0268656999979,24526.416985680007 2022-06-10,07:24:36.000,161,9573462,-795,0,1654845407,6283.172181849994,-1163.0409639599966,24526.340127359996 2022-06-10,07:24:37.000,161,9573443,-795,0,1654845408,6283.138500299996,-1163.0762096100007,24526.26326904 2022-06-10,07:24:38.000,161,9573428,-795,0,1654845409,6283.259753879996,-1163.062111350002,24526.38205008 2022-06-10,07:24:39.000,161,9573579,1045,0,1654845410,6283.192390779994,-1163.0339148299972,24526.326153120004 2022-06-10,07:24:40.000,161,9573437,-795,0,1654845411,6283.205863399999,-1163.0762096100007,24526.305191760002 2022-06-10,07:24:41.000,161,9573401,-795,0,1654845412,6283.192390779994,-1163.0762096100007,24526.298204640007 2022-06-10,07:24:42.000,161,9573423,-795,0,1654845413,6283.098082439996,-1163.08325874,24526.221346319995 2022-06-10,07:24:43.000,161,9573450,-755,0,1654845414,6283.138500299996,-1163.0903078699994,24526.242307679997 2022-06-10,07:24:44.000,161,9573439,-795,0,1654845415,6283.253017569994,-1163.08325874,24526.3541016 2022-06-10,07:24:45.000,161,9573513,-395,0,1654845416,6283.246281259999,-1163.08325874,24526.375062960004 2022-06-10,07:24:46.000,161,9573453,124,0,1654845417,6283.104818749998,-1163.0903078699994,24526.193397839997 2022-06-10,07:24:47.000,161,9573464,-274,0,1654845418,6283.118291369996,-1163.0973569999987,24526.18641072 2022-06-10,07:24:48.000,161,9573499,-795,0,1654845419,6283.185654469999,-1163.1185043899968,24526.228333440005 2022-06-10,07:24:49.000,161,9573448,485,0,1654845420,6283.185654469999,-1163.0973569999987,24526.31916600001 2022-06-10,07:24:50.000,161,9573422,565,0,1654845421,6283.205863399999,-1163.104406129998,24526.305191760002 2022-06-10,07:24:51.000,161,9573449,-795,0,1654845422,6283.232808639994,-1163.0973569999987,24526.38205008 2022-06-10,07:24:52.000,161,9573414,-795,0,1654845423,6283.192390779994,-1163.0973569999987,24526.33314024 2022-06-10,07:24:53.000,161,9573398,-635,0,1654845424,6283.118291369996,-1163.0973569999987,24526.2842304 2022-06-10,07:24:54.000,161,9573417,685,0,1654845425,6283.226072329999,-1163.08325874,24526.396024320005 2022-06-10,07:24:55.000,161,9573558,1045,0,1654845426,6283.199127089996,-1163.0691604800013,24526.33314024 2022-06-10,07:24:56.000,161,9573501,-795,0,1654845427,6283.145236609998,-1163.1185043899968,24526.31916600001 2022-06-10,07:24:57.000,161,9573449,-515,0,1654845428,6283.125027679998,-1163.0973569999987,24526.228333440005 2022-06-10,07:24:58.000,161,9573471,-795,0,1654845429,6283.111555059993,-1163.0903078699994,24526.207372080004 2022-06-10,07:24:59.000,161,9573364,845,0,1654845430,6283.199127089996,-1163.104406129998,24526.368075840008 2022-06-10,07:25:00.000,161,9573451,-795,0,1654845431,6283.138500299996,-1163.0973569999987,24526.27025616001 2022-06-10,07:25:01.000,161,9573453,765,0,1654845432,6283.205863399999,-1163.104406129998,24526.396024320005 2022-06-10,07:25:02.000,161,9573386,-795,0,1654845433,6283.151972919994,-1163.1185043899968,24526.277243280005 2022-06-10,07:25:03.000,161,9573439,-795,0,1654845434,6283.1654455399985,-1163.104406129998,24526.347114480006 2022-06-10,07:25:04.000,161,9573497,-795,0,1654845435,6283.1654455399985,-1163.104406129998,24526.2842304 2022-06-10,07:25:05.000,161,9573480,-195,0,1654845436,6283.151972919994,-1163.08325874,24526.312178879998 2022-06-10,07:25:06.000,161,9573354,-795,0,1654845437,6283.057664579996,-1163.104406129998,24526.207372080004 2022-06-10,07:25:07.000,161,9573468,885,0,1654845438,6283.118291369996,-1163.104406129998,24526.221346319995 2022-06-10,07:25:08.000,161,9573430,-795,0,1654845439,6283.199127089996,-1163.1255535199962,24526.375062960004 2022-06-10,07:25:09.000,161,9573487,-195,0,1654845440,6283.044191959998,-1163.1396517800022,24526.242307679997 2022-06-10,07:25:10.000,161,9573521,-795,0,1654845441,6283.205863399999,-1163.1255535199962,24526.33314024 2022-06-10,07:25:11.000,161,9573467,605,0,1654845442,6283.178918159996,-1163.1607991700002,24526.340127359996 2022-06-10,07:25:12.000,161,9573431,-795,0,1654845443,6283.091346129993,-1163.1607991700002,24526.2842304 2022-06-10,07:25:13.000,161,9573447,245,0,1654845444,6283.098082439996,-1163.1607991700002,24526.2143592 2022-06-10,07:25:14.000,161,9573463,965,0,1654845445,6283.199127089996,-1163.1607991700002,24526.277243280005 2022-06-10,07:25:15.000,161,9573459,-795,0,1654845446,6283.178918159996,-1163.174897429999,24526.396024320005 2022-06-10,07:25:16.000,161,9573503,-795,0,1654845447,6283.178918159996,-1163.174897429999,24526.40301144 2022-06-10,07:25:17.000,161,9573490,-434,0,1654845448,6283.091346129993,-1163.2030939499964,24526.291217519996 2022-06-10,07:25:18.000,161,9573464,-795,0,1654845449,6283.1654455399985,-1163.2030939499964,24526.396024320005 2022-06-10,07:25:19.000,161,9573527,365,0,1654845450,6283.192390779994,-1163.2030939499964,24526.361088719997 2022-06-10,07:25:20.000,161,9573455,525,0,1654845451,6283.118291369996,-1163.2171922099951,24526.40301144 2022-06-10,07:25:21.000,161,9573497,-795,0,1654845452,6283.104818749998,-1163.2242413400018,24526.326153120004 2022-06-10,07:25:22.000,161,9573443,-795,0,1654845453,6283.071137199993,-1163.2453887299998,24526.221346319995 2022-06-10,07:25:23.000,161,9573442,-795,0,1654845454,6283.064400889998,-1163.2453887299998,24526.23532056 2022-06-10,07:25:24.000,161,9573467,-74,0,1654845455,6283.178918159996,-1163.2594869899985,24526.368075840008 2022-06-10,07:25:25.000,161,9573443,-795,0,1654845456,6283.178918159996,-1163.2242413400018,24526.40301144 2022-06-10,07:25:26.000,161,9573499,-155,0,1654845457,6283.172181849994,-1163.266536119998,24526.368075840008 2022-06-10,07:25:27.000,161,9573414,924,0,1654845458,6283.111555059993,-1163.2453887299998,24526.249294800007 2022-06-10,07:25:28.000,161,9573463,325,0,1654845459,6283.1317639899935,-1163.266536119998,24526.312178879998 2022-06-10,07:25:29.000,161,9573436,765,0,1654845460,6283.1654455399985,-1163.2806343799966,24526.361088719997 2022-06-10,07:25:30.000,161,9573398,845,0,1654845461,6283.151972919994,-1163.2524378599992,24526.347114480006 2022-06-10,07:25:31.000,161,9573422,-795,0,1654845462,6283.178918159996,-1163.266536119998,24526.396024320005 2022-06-10,07:25:32.000,161,9573478,805,0,1654845463,6283.104818749998,-1163.2594869899985,24526.305191760002 2022-06-10,07:25:33.000,161,9573449,805,0,1654845464,6283.138500299996,-1163.287683509996,24526.31916600001 2022-06-10,07:25:34.000,161,9573432,245,0,1654845465,6283.205863399999,-1163.2735852499973,24526.368075840008 2022-06-10,07:25:35.000,161,9573480,1045,0,1654845466,6283.104818749998,-1163.2806343799966,24526.361088719997 2022-06-10,07:25:36.000,161,9573477,-795,0,1654845467,6283.1317639899935,-1163.2735852499973,24526.3541016 2022-06-10,07:25:37.000,161,9573416,365,0,1654845468,6283.010510409993,-1163.301781770002,24526.26326904 2022-06-10,07:25:38.000,161,9573459,685,0,1654845469,6283.044191959998,-1163.3088309000013,24526.18641072 2022-06-10,07:25:39.000,161,9573431,-795,0,1654845470,6283.145236609998,-1163.287683509996,24526.409998559997 2022-06-10,07:25:40.000,161,9573442,765,0,1654845471,6283.111555059993,-1163.2947326399953,24526.416985680007 2022-06-10,07:25:41.000,161,9573446,645,0,1654845472,6283.158709229996,-1163.287683509996,24526.416985680007 2022-06-10,07:25:42.000,161,9573394,-795,0,1654845473,6282.990301479993,-1163.3088309000013,24526.242307679997 2022-06-10,07:25:43.000,161,9573417,-795,0,1654845474,6283.091346129993,-1163.3158800300007,24526.33314024 2022-06-10,07:25:44.000,161,9573448,-795,0,1654845475,6283.050928269993,-1163.3158800300007,24526.298204640007 2022-06-10,07:25:45.000,161,9573436,-795,0,1654845476,6283.010510409993,-1163.32292916,24526.31916600001 2022-06-10,07:25:46.000,161,9573435,565,0,1654845477,6283.0172467199955,-1163.301781770002,24526.33314024 2022-06-10,07:25:47.000,161,9573451,445,0,1654845478,6282.970092549993,-1163.3158800300007,24526.2143592 2022-06-10,07:25:48.000,161,9573542,1245,0,1654845479,6283.003774099998,-1163.3370274199988,24526.242307679997 2022-06-10,07:25:49.000,161,9573443,45,0,1654845480,6283.091346129993,-1163.3088309000013,24526.33314024 2022-06-10,07:25:50.000,161,9573484,805,0,1654845481,6283.098082439996,-1163.3158800300007,24526.396024320005 2022-06-10,07:25:51.000,161,9573546,-795,0,1654845482,6282.983565169998,-1163.3088309000013,24526.242307679997 2022-06-10,07:25:52.000,161,9573385,-795,0,1654845483,6282.855575279995,-1163.32292916,24526.06762968 2022-06-10,07:25:53.000,161,9573445,-795,0,1654845484,6282.929674689993,-1163.301781770002,24526.130513760007 2022-06-10,07:25:54.000,161,9573431,-795,0,1654845485,6282.949883619993,-1163.32292916,24526.137500880002 2022-06-10,07:25:55.000,161,9573436,605,0,1654845486,6282.929674689993,-1163.3088309000013,24526.179423600006 2022-06-10,07:25:56.000,161,9573425,-795,0,1654845487,6282.909465759993,-1163.3370274199988,24526.193397839997 2022-06-10,07:25:57.000,161,9573462,-755,0,1654845488,6283.0374556499955,-1163.2947326399953,24526.33314024 2022-06-10,07:25:58.000,161,9573460,-795,0,1654845489,6283.0172467199955,-1163.3088309000013,24526.27025616001 2022-06-10,07:25:59.000,161,9573511,325,0,1654845490,6282.990301479993,-1163.2806343799966,24526.26326904 2022-06-10,07:26:00.000,161,9573432,-434,0,1654845491,6282.970092549993,-1163.3299782899994,24526.256281920003 2022-06-10,07:26:01.000,161,9573483,725,0,1654845492,6282.956619929995,-1163.3158800300007,24526.249294800007 2022-06-10,07:26:02.000,161,9573384,-795,0,1654845493,6282.882520519997,-1163.3158800300007,24526.172436479996 2022-06-10,07:26:03.000,161,9573435,365,0,1654845494,6282.895993139995,-1163.3158800300007,24526.172436479996 2022-06-10,07:26:04.000,161,9573430,325,0,1654845495,6282.990301479993,-1163.3370274199988,24526.277243280005 2022-06-10,07:26:05.000,161,9573434,-795,0,1654845496,6282.976828859995,-1163.2806343799966,24526.26326904 2022-06-10,07:26:06.000,161,9573477,-795,0,1654845497,6282.842102659997,-1163.32292916,24526.137500880002 2022-06-10,07:26:07.000,161,9573416,805,0,1654845498,6282.882520519997,-1163.301781770002,24526.09557816 2022-06-10,07:26:08.000,161,9573486,-795,0,1654845499,6282.848838969992,-1163.32292916,24526.137500880002 2022-06-10,07:26:09.000,161,9573437,-795,0,1654845500,6282.8892568299925,-1163.3088309000013,24526.16544936 2022-06-10,07:26:10.000,161,9573453,-795,0,1654845501,6282.754530629994,-1163.2947326399953,24526.060642560005 2022-06-10,07:26:11.000,161,9573448,-795,0,1654845502,6282.909465759993,-1163.301781770002,24526.242307679997 2022-06-10,07:26:12.000,161,9573448,-354,0,1654845503,6282.781475869997,-1163.3158800300007,24526.074616799997 2022-06-10,07:26:13.000,161,9573452,-795,0,1654845504,6282.848838969992,-1163.3088309000013,24526.193397839997 2022-06-10,07:26:14.000,161,9573440,-795,0,1654845505,6282.902729449997,-1163.2947326399953,24526.23532056 2022-06-10,07:26:15.000,161,9573505,-795,0,1654845506,6282.895993139995,-1163.287683509996,24526.228333440005 2022-06-10,07:26:16.000,161,9573460,-795,0,1654845507,6282.855575279995,-1163.3299782899994,24526.179423600006 2022-06-10,07:26:17.000,161,9573437,805,0,1654845508,6282.788212179992,-1163.3088309000013,24526.088591040003 2022-06-10,07:26:18.000,161,9573478,285,0,1654845509,6282.781475869997,-1163.301781770002,24526.081603920007 2022-06-10,07:26:19.000,161,9573438,1205,0,1654845510,6282.882520519997,-1163.3299782899994,24526.193397839997 2022-06-10,07:26:20.000,161,9573501,-795,0,1654845511,6282.869047899992,-1163.3158800300007,24526.2143592 2022-06-10,07:26:21.000,161,9573388,-195,0,1654845512,6282.8892568299925,-1163.301781770002,24526.221346319995 2022-06-10,07:26:22.000,161,9573433,-795,0,1654845513,6282.801684799997,-1163.3158800300007,24526.172436479996 2022-06-10,07:26:23.000,161,9573543,165,0,1654845514,6282.788212179992,-1163.301781770002,24526.16544936 2022-06-10,07:26:24.000,161,9573382,-795,0,1654845515,6282.835366349995,-1163.2947326399953,24526.130513760007 2022-06-10,07:26:25.000,161,9573457,-795,0,1654845516,6282.815157419995,-1163.2947326399953,24526.144487999998 2022-06-10,07:26:26.000,161,9573450,-795,0,1654845517,6282.754530629994,-1163.2947326399953,24526.025706959997 2022-06-10,07:26:27.000,161,9573430,325,0,1654845518,6282.747794319999,-1163.287683509996,24526.074616799997 2022-06-10,07:26:28.000,161,9573482,445,0,1654845519,6282.862311589997,-1163.3088309000013,24526.221346319995 2022-06-10,07:26:29.000,161,9573438,-795,0,1654845520,6282.828630039992,-1163.2947326399953,24526.228333440005 2022-06-10,07:26:30.000,161,9573452,-795,0,1654845521,6282.835366349995,-1163.301781770002,24526.228333440005 2022-06-10,07:26:31.000,161,9573509,-795,0,1654845522,6282.693903839994,-1163.2947326399953,24526.011732720006 2022-06-10,07:26:32.000,161,9573422,-795,0,1654845523,6282.640013359996,-1163.287683509996,24525.990771360004 2022-06-10,07:26:33.000,161,9573502,845,0,1654845524,6282.707376459999,-1163.301781770002,24526.011732720006 2022-06-10,07:26:34.000,161,9573398,-795,0,1654845525,6282.761266939997,-1163.266536119998,24526.15147512001 2022-06-10,07:26:35.000,161,9573478,-795,0,1654845526,6282.693903839994,-1163.287683509996,24526.060642560005 2022-06-10,07:26:36.000,161,9573428,-795,0,1654845527,6282.653485979994,-1163.2947326399953,24525.98378424001 2022-06-10,07:26:37.000,161,9573444,-755,0,1654845528,6282.781475869997,-1163.287683509996,24526.228333440005 2022-06-10,07:26:38.000,161,9573458,325,0,1654845529,6282.646749669999,-1163.2806343799966,24526.10256528001 2022-06-10,07:26:39.000,161,9573498,45,0,1654845530,6282.734321699994,-1163.266536119998,24526.130513760007 2022-06-10,07:26:40.000,161,9573423,-795,0,1654845531,6282.693903839994,-1163.301781770002,24526.172436479996 2022-06-10,07:26:41.000,161,9573432,-795,0,1654845532,6282.666958599999,-1163.287683509996,24526.207372080004 2022-06-10,07:26:42.000,161,9573465,-155,0,1654845533,6282.572650259994,-1163.2735852499973,24526.06762968 2022-06-10,07:26:43.000,161,9573440,-795,0,1654845534,6282.673694909994,-1163.2524378599992,24526.207372080004 2022-06-10,07:26:44.000,161,9573477,565,0,1654845535,6282.646749669999,-1163.2524378599992,24526.18641072 2022-06-10,07:26:45.000,161,9573436,-795,0,1654845536,6282.619804429996,-1163.287683509996,24526.123526639996 2022-06-10,07:26:46.000,161,9573393,-795,0,1654845537,6282.6804312199965,-1163.2806343799966,24526.2143592 2022-06-10,07:26:47.000,161,9573551,-235,0,1654845538,6282.633277049994,-1163.2806343799966,24526.200384960008 2022-06-10,07:26:48.000,161,9573446,565,0,1654845539,6282.5659139499985,-1163.2735852499973,24526.060642560005 2022-06-10,07:26:49.000,161,9573479,-795,0,1654845540,6282.559177639996,-1163.266536119998,24526.11653952 2022-06-10,07:26:50.000,161,9573436,165,0,1654845541,6282.653485979994,-1163.2594869899985,24526.16544936 2022-06-10,07:26:51.000,161,9573461,-795,0,1654845542,6282.660222289996,-1163.2735852499973,24526.207372080004 2022-06-10,07:26:52.000,161,9573462,-795,0,1654845543,6282.653485979994,-1163.2806343799966,24526.221346319995 2022-06-10,07:26:53.000,161,9573410,605,0,1654845544,6282.619804429996,-1163.2806343799966,24526.18641072 2022-06-10,07:26:54.000,161,9573398,-235,0,1654845545,6282.673694909994,-1163.2524378599992,24526.27025616001 2022-06-10,07:26:55.000,161,9573437,-795,0,1654845546,6282.660222289996,-1163.2453887299998,24526.23532056 2022-06-10,07:26:56.000,161,9573463,445,0,1654845547,6282.646749669999,-1163.2806343799966,24526.228333440005 2022-06-10,07:26:57.000,161,9573405,-795,0,1654845548,6282.538968709996,-1163.287683509996,24526.158462240004 2022-06-10,07:26:58.000,161,9573434,-795,0,1654845549,6282.498550849996,-1163.2594869899985,24526.130513760007 2022-06-10,07:26:59.000,161,9573448,-795,0,1654845550,6282.613068119994,-1163.266536119998,24526.291217519996 2022-06-10,07:27:00.000,161,9573430,-795,0,1654845551,6282.640013359996,-1163.301781770002,24526.31916600001 2022-06-10,07:27:01.000,161,9573411,-795,0,1654845552,6282.640013359996,-1163.266536119998,24526.200384960008 2022-06-10,07:27:02.000,161,9573487,-155,0,1654845553,6282.606331809999,-1163.2806343799966,24526.172436479996 2022-06-10,07:27:03.000,161,9573508,124,0,1654845554,6282.640013359996,-1163.2735852499973,24526.26326904 2022-06-10,07:27:04.000,161,9573409,-795,0,1654845555,6282.633277049994,-1163.2806343799966,24526.242307679997 2022-06-10,07:27:05.000,161,9573406,-315,0,1654845556,6282.626540739999,-1163.287683509996,24526.228333440005 2022-06-10,07:27:06.000,161,9573459,-795,0,1654845557,6282.538968709996,-1163.2947326399953,24526.109552400005 2022-06-10,07:27:07.000,161,9573471,485,0,1654845558,6282.619804429996,-1163.2947326399953,24526.15147512001 2022-06-10,07:27:08.000,161,9573404,685,0,1654845559,6282.646749669999,-1163.287683509996,24526.33314024 2022-06-10,07:27:09.000,161,9573464,-795,0,1654845560,6282.646749669999,-1163.287683509996,24526.347114480006 2022-06-10,07:27:10.000,161,9573441,124,0,1654845561,6282.640013359996,-1163.287683509996,24526.361088719997 2022-06-10,07:27:11.000,161,9573456,-795,0,1654845562,6282.485078229998,-1163.2806343799966,24526.123526639996 2022-06-10,07:27:12.000,161,9573456,-795,0,1654845563,6282.485078229998,-1163.287683509996,24526.09557816 2022-06-10,07:27:13.000,161,9573442,245,0,1654845564,6282.538968709996,-1163.2947326399953,24526.179423600006 2022-06-10,07:27:14.000,161,9573456,5,0,1654845565,6282.640013359996,-1163.301781770002,24526.249294800007 2022-06-10,07:27:15.000,161,9573425,-795,0,1654845566,6282.640013359996,-1163.2947326399953,24526.33314024 2022-06-10,07:27:16.000,161,9573430,885,0,1654845567,6282.619804429996,-1163.2806343799966,24526.200384960008 2022-06-10,07:27:17.000,161,9573429,605,0,1654845568,6282.552441329994,-1163.301781770002,24526.228333440005 2022-06-10,07:27:18.000,161,9573456,-795,0,1654845569,6282.640013359996,-1163.301781770002,24526.340127359996 2022-06-10,07:27:19.000,161,9573411,-795,0,1654845570,6282.633277049994,-1163.2947326399953,24526.326153120004 2022-06-10,07:27:20.000,161,9573405,85,0,1654845571,6282.613068119994,-1163.301781770002,24526.27025616001 2022-06-10,07:27:21.000,161,9573494,-795,0,1654845572,6282.619804429996,-1163.3158800300007,24526.221346319995 2022-06-10,07:27:22.000,161,9573429,-795,0,1654845573,6282.552441329994,-1163.2947326399953,24526.200384960008 2022-06-10,07:27:23.000,161,9573442,845,0,1654845574,6282.599595499996,-1163.32292916,24526.15147512001 2022-06-10,07:27:24.000,161,9573398,165,0,1654845575,6282.6804312199965,-1163.3299782899994,24526.340127359996 2022-06-10,07:27:25.000,161,9573430,-795,0,1654845576,6282.687167529999,-1163.3158800300007,24526.326153120004 2022-06-10,07:27:26.000,161,9573473,685,0,1654845577,6282.6804312199965,-1163.3088309000013,24526.33314024 2022-06-10,07:27:27.000,161,9573392,-795,0,1654845578,6282.586122879999,-1163.301781770002,24526.15147512001 2022-06-10,07:27:28.000,161,9573454,-795,0,1654845579,6282.599595499996,-1163.3088309000013,24526.130513760007 2022-06-10,07:27:29.000,161,9573420,-795,0,1654845580,6282.586122879999,-1163.3158800300007,24526.26326904 2022-06-10,07:27:30.000,161,9573429,-795,0,1654845581,6282.606331809999,-1163.3088309000013,24526.18641072 2022-06-10,07:27:31.000,161,9573424,-795,0,1654845582,6282.673694909994,-1163.301781770002,24526.3541016 2022-06-10,07:27:32.000,161,9573471,-795,0,1654845583,6282.606331809999,-1163.3299782899994,24526.256281920003 2022-06-10,07:27:33.000,161,9573486,-155,0,1654845584,6282.613068119994,-1163.32292916,24526.256281920003 2022-06-10,07:27:34.000,161,9573454,404,0,1654845585,6282.6804312199965,-1163.3158800300007,24526.291217519996 2022-06-10,07:27:35.000,161,9573462,-795,0,1654845586,6282.666958599999,-1163.32292916,24526.26326904 2022-06-10,07:27:36.000,161,9573536,-795,0,1654845587,6282.646749669999,-1163.3158800300007,24526.2143592 2022-06-10,07:27:37.000,161,9573410,-795,0,1654845588,6282.626540739999,-1163.3158800300007,24526.137500880002 2022-06-10,07:27:38.000,161,9573469,325,0,1654845589,6282.626540739999,-1163.3299782899994,24526.172436479996 2022-06-10,07:27:39.000,161,9573449,-795,0,1654845590,6282.693903839994,-1163.3158800300007,24526.326153120004 2022-06-10,07:27:40.000,161,9573472,-155,0,1654845591,6282.700640149997,-1163.32292916,24526.3541016 2022-06-10,07:27:41.000,161,9573392,-795,0,1654845592,6282.747794319999,-1163.301781770002,24526.277243280005 2022-06-10,07:27:42.000,161,9573456,-795,0,1654845593,6282.700640149997,-1163.301781770002,24526.298204640007 2022-06-10,07:27:43.000,161,9573544,-795,0,1654845594,6282.599595499996,-1163.3370274199988,24526.123526639996 2022-06-10,07:27:44.000,161,9573478,-795,0,1654845595,6282.6804312199965,-1163.3088309000013,24526.18641072 2022-06-10,07:27:45.000,161,9573450,-795,0,1654845596,6282.700640149997,-1163.32292916,24526.207372080004 2022-06-10,07:27:46.000,161,9573424,924,0,1654845597,6282.700640149997,-1163.32292916,24526.221346319995 2022-06-10,07:27:47.000,161,9573434,725,0,1654845598,6282.653485979994,-1163.32292916,24526.172436479996 2022-06-10,07:27:48.000,161,9573435,-795,0,1654845599,6282.693903839994,-1163.32292916,24526.16544936 2022-06-10,07:27:49.000,161,9573468,-795,0,1654845600,6282.761266939997,-1163.3440765499981,24526.277243280005 2022-06-10,07:27:50.000,161,9573435,-795,0,1654845601,6282.761266939997,-1163.3370274199988,24526.2842304 2022-06-10,07:27:51.000,161,9573408,-795,0,1654845602,6282.754530629994,-1163.3511256799975,24526.23532056 2022-06-10,07:27:52.000,161,9573385,-795,0,1654845603,6282.633277049994,-1163.3511256799975,24526.11653952 2022-06-10,07:27:53.000,161,9573454,-795,0,1654845604,6282.653485979994,-1163.3370274199988,24526.06762968 2022-06-10,07:27:54.000,161,9573413,-795,0,1654845605,6282.761266939997,-1163.3652239399962,24526.23532056 2022-06-10,07:27:55.000,161,9573446,-35,0,1654845606,6282.761266939997,-1163.3511256799975,24526.291217519996 2022-06-10,07:27:56.000,161,9573389,-195,0,1654845607,6282.727585389999,-1163.3581748099969,24526.23532056 2022-06-10,07:27:57.000,161,9573441,-795,0,1654845608,6282.700640149997,-1163.3581748099969,24526.15147512001 2022-06-10,07:27:58.000,161,9573457,685,0,1654845609,6282.768003249999,-1163.3511256799975,24526.26326904 2022-06-10,07:27:59.000,161,9573541,-795,0,1654845610,6282.768003249999,-1163.3581748099969,24526.228333440005 2022-06-10,07:28:00.000,161,9573445,725,0,1654845611,6282.714112769994,-1163.3581748099969,24526.23532056 2022-06-10,07:28:01.000,161,9573439,-795,0,1654845612,6282.741058009997,-1163.32292916,24526.200384960008 2022-06-10,07:28:02.000,161,9573435,404,0,1654845613,6282.673694909994,-1163.3440765499981,24526.130513760007 2022-06-10,07:28:03.000,161,9573466,-795,0,1654845614,6282.693903839994,-1163.3370274199988,24526.242307679997 2022-06-10,07:28:04.000,161,9573378,-795,0,1654845615,6282.761266939997,-1163.3299782899994,24526.27025616001 2022-06-10,07:28:05.000,161,9573504,845,0,1654845616,6282.768003249999,-1163.3299782899994,24526.291217519996 2022-06-10,07:28:06.000,161,9573445,-795,0,1654845617,6282.801684799997,-1163.3652239399962,24526.2842304 2022-06-10,07:28:07.000,161,9573415,-795,0,1654845618,6282.687167529999,-1163.3299782899994,24526.16544936 2022-06-10,07:28:08.000,161,9573478,-795,0,1654845619,6282.714112769994,-1163.3440765499981,24526.200384960008 2022-06-10,07:28:09.000,161,9573484,-315,0,1654845620,6282.747794319999,-1163.3581748099969,24526.242307679997 2022-06-10,07:28:10.000,161,9573451,404,0,1654845621,6282.734321699994,-1163.3299782899994,24526.2143592 2022-06-10,07:28:11.000,161,9573404,-795,0,1654845622,6282.734321699994,-1163.32292916,24526.312178879998 2022-06-10,07:28:12.000,161,9573429,685,0,1654845623,6282.518759779996,-1163.301781770002,24526.10256528001 2022-06-10,07:28:13.000,161,9573430,-434,0,1654845624,6282.619804429996,-1163.32292916,24526.11653952 2022-06-10,07:28:14.000,161,9573441,-795,0,1654845625,6282.747794319999,-1163.3158800300007,24526.27025616001 2022-06-10,07:28:15.000,161,9573468,-715,0,1654845626,6282.707376459999,-1163.3370274199988,24526.291217519996 2022-06-10,07:28:16.000,161,9573475,445,0,1654845627,6282.653485979994,-1163.3370274199988,24526.249294800007 2022-06-10,07:28:17.000,161,9573510,-795,0,1654845628,6282.586122879999,-1163.3440765499981,24526.123526639996 2022-06-10,07:28:18.000,161,9573522,325,0,1654845629,6282.613068119994,-1163.3722730699956,24526.16544936 2022-06-10,07:28:19.000,161,9573462,-795,0,1654845630,6282.720849079997,-1163.3652239399962,24526.33314024 2022-06-10,07:28:20.000,161,9573425,-795,0,1654845631,6282.700640149997,-1163.3511256799975,24526.305191760002 2022-06-10,07:28:21.000,161,9573435,-795,0,1654845632,6282.693903839994,-1163.3722730699956,24526.305191760002 2022-06-10,07:28:22.000,161,9573428,-795,0,1654845633,6282.640013359996,-1163.3652239399962,24526.2143592 2022-06-10,07:28:23.000,161,9573446,-795,0,1654845634,6282.660222289996,-1163.3652239399962,24526.26326904 2022-06-10,07:28:24.000,161,9573456,845,0,1654845635,6282.660222289996,-1163.3440765499981,24526.305191760002 2022-06-10,07:28:25.000,161,9573462,-354,0,1654845636,6282.5659139499985,-1163.3652239399962,24526.179423600006 2022-06-10,07:28:26.000,161,9573421,-795,0,1654845637,6282.559177639996,-1163.3863713300016,24526.16544936 2022-06-10,07:28:27.000,161,9573431,-395,0,1654845638,6282.572650259994,-1163.3793222000022,24526.179423600006 2022-06-10,07:28:28.000,161,9573446,-795,0,1654845639,6282.660222289996,-1163.3722730699956,24526.312178879998 2022-06-10,07:28:29.000,161,9573452,-515,0,1654845640,6282.660222289996,-1163.3863713300016,24526.3541016 2022-06-10,07:28:30.000,161,9573428,-795,0,1654845641,6282.633277049994,-1163.3652239399962,24526.3541016 2022-06-10,07:28:31.000,161,9573430,-795,0,1654845642,6282.592859189994,-1163.3581748099969,24526.27025616001 2022-06-10,07:28:32.000,161,9573451,-795,0,1654845643,6282.5322323999935,-1163.3863713300016,24526.207372080004 2022-06-10,07:28:33.000,161,9573466,-795,0,1654845644,6282.545705019998,-1163.3581748099969,24526.158462240004 2022-06-10,07:28:34.000,161,9573509,525,0,1654845645,6282.5659139499985,-1163.3652239399962,24526.27025616001 2022-06-10,07:28:35.000,161,9573421,-795,0,1654845646,6282.619804429996,-1163.3581748099969,24526.305191760002 2022-06-10,07:28:36.000,161,9573464,1005,0,1654845647,6282.579386569996,-1163.3440765499981,24526.298204640007 2022-06-10,07:28:37.000,161,9573476,1085,0,1654845648,6282.559177639996,-1163.3722730699956,24526.249294800007 2022-06-10,07:28:38.000,161,9573425,-795,0,1654845649,6282.619804429996,-1163.3581748099969,24526.368075840008 2022-06-10,07:28:39.000,161,9573451,-795,0,1654845650,6282.572650259994,-1163.3581748099969,24526.2842304 2022-06-10,07:28:40.000,161,9573436,-795,0,1654845651,6282.545705019998,-1163.3722730699956,24526.326153120004 2022-06-10,07:28:41.000,161,9573437,325,0,1654845652,6282.586122879999,-1163.3793222000022,24526.249294800007 2022-06-10,07:28:42.000,161,9573479,845,0,1654845653,6282.498550849996,-1163.3722730699956,24526.18641072 2022-06-10,07:28:43.000,161,9573418,-795,0,1654845654,6282.512023469993,-1163.3722730699956,24526.27025616001 2022-06-10,07:28:44.000,161,9573435,-795,0,1654845655,6282.592859189994,-1163.3793222000022,24526.423972800003 2022-06-10,07:28:45.000,161,9573466,-795,0,1654845656,6282.619804429996,-1163.3863713300016,24526.40301144 2022-06-10,07:28:46.000,161,9573444,-795,0,1654845657,6282.633277049994,-1163.4004695900003,24526.368075840008 2022-06-10,07:28:47.000,161,9573487,-795,0,1654845658,6282.559177639996,-1163.414567849999,24526.26326904 2022-06-10,07:28:48.000,161,9573498,-475,0,1654845659,6282.586122879999,-1163.4075187199996,24526.277243280005 2022-06-10,07:28:49.000,161,9573432,-795,0,1654845660,6282.613068119994,-1163.4004695900003,24526.340127359996 2022-06-10,07:28:50.000,161,9573473,-795,0,1654845661,6282.606331809999,-1163.4004695900003,24526.33314024 2022-06-10,07:28:51.000,161,9573477,-795,0,1654845662,6282.640013359996,-1163.3793222000022,24526.40301144 2022-06-10,07:28:52.000,161,9573486,85,0,1654845663,6282.640013359996,-1163.393420460001,24526.375062960004 2022-06-10,07:28:53.000,161,9573484,-795,0,1654845664,6282.606331809999,-1163.4004695900003,24526.305191760002 2022-06-10,07:28:54.000,161,9573493,-795,0,1654845665,6282.666958599999,-1163.3863713300016,24526.40301144 2022-06-10,07:28:55.000,161,9573461,765,0,1654845666,6282.626540739999,-1163.3722730699956,24526.409998559997 2022-06-10,07:28:56.000,161,9573451,-795,0,1654845667,6282.613068119994,-1163.3863713300016,24526.38205008 2022-06-10,07:28:57.000,161,9573401,-795,0,1654845668,6282.545705019998,-1163.393420460001,24526.23532056 2022-06-10,07:28:58.000,161,9573435,645,0,1654845669,6282.525496089998,-1163.3722730699956,24526.242307679997 2022-06-10,07:28:59.000,161,9573454,-795,0,1654845670,6282.714112769994,-1163.3793222000022,24526.479869759998 2022-06-10,07:29:00.000,161,9573414,-795,0,1654845671,6282.720849079997,-1163.3652239399962,24526.444934160005 2022-06-10,07:29:01.000,161,9573436,-795,0,1654845672,6282.714112769994,-1163.3793222000022,24526.444934160005 2022-06-10,07:29:02.000,161,9573521,5,0,1654845673,6282.626540739999,-1163.3652239399962,24526.389037199995 2022-06-10,07:29:03.000,161,9573468,-795,0,1654845674,6282.646749669999,-1163.3652239399962,24526.465895520007 2022-06-10,07:29:04.000,161,9573477,805,0,1654845675,6282.666958599999,-1163.3722730699956,24526.416985680007 2022-06-10,07:29:05.000,161,9573426,-795,0,1654845676,6282.653485979994,-1163.3722730699956,24526.43794704001 2022-06-10,07:29:06.000,161,9573469,-795,0,1654845677,6282.599595499996,-1163.3793222000022,24526.33314024 2022-06-10,07:29:07.000,161,9573453,-795,0,1654845678,6282.640013359996,-1163.3511256799975,24526.361088719997 2022-06-10,07:29:08.000,161,9573466,-795,0,1654845679,6282.741058009997,-1163.3511256799975,24526.493844000004 2022-06-10,07:29:09.000,161,9573453,-795,0,1654845680,6282.727585389999,-1163.3652239399962,24526.507818239996 2022-06-10,07:29:10.000,161,9573454,-795,0,1654845681,6282.700640149997,-1163.3511256799975,24526.507818239996 2022-06-10,07:29:11.000,161,9573482,885,0,1654845682,6282.646749669999,-1163.3863713300016,24526.50083112 2022-06-10,07:29:12.000,161,9573426,-114,0,1654845683,6282.572650259994,-1163.3652239399962,24526.368075840008 2022-06-10,07:29:13.000,161,9573496,-235,0,1654845684,6282.464869299998,-1163.3722730699956,24526.27025616001 2022-06-10,07:29:14.000,161,9573484,124,0,1654845685,6282.613068119994,-1163.3511256799975,24526.361088719997 2022-06-10,07:29:15.000,161,9573498,725,0,1654845686,6282.646749669999,-1163.3652239399962,24526.416985680007 2022-06-10,07:29:16.000,161,9573464,-795,0,1654845687,6282.741058009997,-1163.32292916,24526.54974096 2022-06-10,07:29:17.000,161,9573395,805,0,1654845688,6282.707376459999,-1163.3370274199988,24526.52179248 2022-06-10,07:29:18.000,161,9573440,685,0,1654845689,6282.693903839994,-1163.3299782899994,24526.556728079995 2022-06-10,07:29:19.000,161,9573558,-795,0,1654845690,6282.646749669999,-1163.3370274199988,24526.375062960004 2022-06-10,07:29:20.000,161,9573440,-795,0,1654845691,6282.633277049994,-1163.3581748099969,24526.38205008 2022-06-10,07:29:21.000,161,9573509,-795,0,1654845692,6282.613068119994,-1163.3440765499981,24526.43095992 2022-06-10,07:29:22.000,161,9573457,-795,0,1654845693,6282.700640149997,-1163.3370274199988,24526.514805360006 2022-06-10,07:29:23.000,161,9573423,365,0,1654845694,6282.761266939997,-1163.3299782899994,24526.542753840004 2022-06-10,07:29:24.000,161,9573418,285,0,1654845695,6282.761266939997,-1163.3440765499981,24526.535766720008 2022-06-10,07:29:25.000,161,9573437,205,0,1654845696,6282.720849079997,-1163.3511256799975,24526.472882640002 2022-06-10,07:29:26.000,161,9573411,-795,0,1654845697,6282.653485979994,-1163.3370274199988,24526.409998559997 2022-06-10,07:29:27.000,161,9573497,565,0,1654845698,6282.747794319999,-1163.3299782899994,24526.556728079995 2022-06-10,07:29:28.000,161,9573432,-795,0,1654845699,6282.727585389999,-1163.3088309000013,24526.528779599998 2022-06-10,07:29:29.000,161,9573409,-795,0,1654845700,6282.673694909994,-1163.3652239399962,24526.40301144 2022-06-10,07:29:30.000,161,9573472,445,0,1654845701,6282.734321699994,-1163.3652239399962,24526.577689439997 2022-06-10,07:29:31.000,161,9573413,124,0,1654845702,6282.687167529999,-1163.3440765499981,24526.43095992 2022-06-10,07:29:32.000,161,9573395,-595,0,1654845703,6282.747794319999,-1163.3581748099969,24526.493844000004 2022-06-10,07:29:33.000,161,9573458,-795,0,1654845704,6282.835366349995,-1163.3581748099969,24526.633586400007 2022-06-10,07:29:34.000,161,9573419,404,0,1654845705,6282.815157419995,-1163.3652239399962,24526.626599279996 2022-06-10,07:29:35.000,161,9573514,5,0,1654845706,6282.808421109992,-1163.393420460001,24526.584676560007 2022-06-10,07:29:36.000,161,9573480,-795,0,1654845707,6282.693903839994,-1163.3863713300016,24526.43095992 2022-06-10,07:29:37.000,161,9573453,-795,0,1654845708,6282.747794319999,-1163.3793222000022,24526.479869759998 2022-06-10,07:29:38.000,161,9573479,-795,0,1654845709,6282.794948489995,-1163.3722730699956,24526.5986508 2022-06-10,07:29:39.000,161,9573452,-795,0,1654845710,6282.895993139995,-1163.3863713300016,24526.640573520002 2022-06-10,07:29:40.000,161,9573396,885,0,1654845711,6282.895993139995,-1163.3793222000022,24526.661534880004 2022-06-10,07:29:41.000,161,9573461,-795,0,1654845712,6282.902729449997,-1163.393420460001,24526.682496240006 2022-06-10,07:29:42.000,161,9573412,-795,0,1654845713,6282.855575279995,-1163.3793222000022,24526.584676560007 2022-06-10,07:29:43.000,161,9573457,565,0,1654845714,6282.8892568299925,-1163.4004695900003,24526.60563792001 2022-06-10,07:29:44.000,161,9573478,-795,0,1654845715,6282.8892568299925,-1163.4075187199996,24526.65454776001 2022-06-10,07:29:45.000,161,9573425,-795,0,1654845716,6282.909465759993,-1163.4004695900003,24526.591663680003 2022-06-10,07:29:46.000,161,9573431,485,0,1654845717,6282.6804312199965,-1163.435715239997,24526.312178879998 2022-06-10,07:29:47.000,161,9573409,565,0,1654845718,6282.848838969992,-1163.3793222000022,24526.5986508 2022-06-10,07:29:48.000,161,9573444,124,0,1654845719,6282.936410999995,-1163.393420460001,24526.703457600008 2022-06-10,07:29:49.000,161,9573483,-795,0,1654845720,6282.936410999995,-1163.4004695900003,24526.68948336 2022-06-10,07:29:50.000,161,9573474,-595,0,1654845721,6282.970092549993,-1163.393420460001,24526.675509119996 2022-06-10,07:29:51.000,161,9573520,-795,0,1654845722,6282.936410999995,-1163.4075187199996,24526.633586400007 2022-06-10,07:29:52.000,161,9573436,-795,0,1654845723,6282.727585389999,-1163.435715239997,24526.368075840008 2022-06-10,07:29:53.000,161,9573500,-795,0,1654845724,6282.882520519997,-1163.4286661099977,24526.52179248 2022-06-10,07:29:54.000,161,9573441,-795,0,1654845725,6282.963356239998,-1163.4004695900003,24526.647560639998 2022-06-10,07:29:55.000,161,9573430,-795,0,1654845726,6283.003774099998,-1163.4286661099977,24526.703457600008 2022-06-10,07:29:56.000,161,9573470,725,0,1654845727,6283.0172467199955,-1163.435715239997,24526.65454776001 2022-06-10,07:29:57.000,161,9573478,-795,0,1654845728,6282.976828859995,-1163.4568626299952,24526.626599279996 2022-06-10,07:29:58.000,161,9573423,-795,0,1654845729,6283.030719339993,-1163.435715239997,24526.647560639998 2022-06-10,07:29:59.000,161,9573506,-795,0,1654845730,6283.050928269993,-1163.4286661099977,24526.65454776001 2022-06-10,07:30:00.000,161,9573431,-315,0,1654845731,6283.023983029998,-1163.4216169799984,24526.640573520002 2022-06-10,07:30:01.000,161,9573440,-795,0,1654845732,6283.023983029998,-1163.4709608900012,24526.65454776001 2022-06-10,07:30:02.000,161,9573411,-795,0,1654845733,6282.956619929995,-1163.4568626299952,24526.514805360006 2022-06-10,07:30:03.000,161,9573427,-515,0,1654845734,6282.963356239998,-1163.4568626299952,24526.556728079995 2022-06-10,07:30:04.000,161,9573420,-235,0,1654845735,6283.044191959998,-1163.435715239997,24526.696470479998 2022-06-10,07:30:05.000,161,9573431,5,0,1654845736,6283.010510409993,-1163.4568626299952,24526.76634168 2022-06-10,07:30:06.000,161,9573450,45,0,1654845737,6283.071137199993,-1163.4568626299952,24526.71743184 2022-06-10,07:30:07.000,161,9573493,-795,0,1654845738,6282.949883619993,-1163.4639117600018,24526.612625040005 2022-06-10,07:30:08.000,161,9573505,-795,0,1654845739,6282.990301479993,-1163.4780100200005,24526.61961216 2022-06-10,07:30:09.000,161,9573492,365,0,1654845740,6283.003774099998,-1163.4780100200005,24526.68948336 2022-06-10,07:30:10.000,161,9573424,605,0,1654845741,6283.057664579996,-1163.4780100200005,24526.724418959995 2022-06-10,07:30:11.000,161,9573417,-195,0,1654845742,6283.0374556499955,-1163.4709608900012,24526.682496240006 2022-06-10,07:30:12.000,161,9573422,-475,0,1654845743,6283.057664579996,-1163.4780100200005,24526.7383932 2022-06-10,07:30:13.000,161,9573448,525,0,1654845744,6283.010510409993,-1163.4427643699964,24526.682496240006 2022-06-10,07:30:14.000,161,9573361,-795,0,1654845745,6282.949883619993,-1163.4216169799984,24526.647560639998 2022-06-10,07:30:15.000,161,9573530,885,0,1654845746,6282.902729449997,-1163.4498134999958,24526.612625040005 2022-06-10,07:30:16.000,161,9573475,-795,0,1654845747,6282.997037789995,-1163.4780100200005,24526.731406080005 2022-06-10,07:30:17.000,161,9573465,-795,0,1654845748,6282.949883619993,-1163.4639117600018,24526.61961216 2022-06-10,07:30:18.000,161,9573394,565,0,1654845749,6282.983565169998,-1163.4639117600018,24526.60563792001 2022-06-10,07:30:19.000,161,9573392,-795,0,1654845750,6282.970092549993,-1163.4850591499999,24526.668522 2022-06-10,07:30:20.000,161,9573423,-354,0,1654845751,6283.050928269993,-1163.4498134999958,24526.794290159996 2022-06-10,07:30:21.000,161,9573506,-114,0,1654845752,6283.044191959998,-1163.4498134999958,24526.801277280007 2022-06-10,07:30:22.000,161,9573448,-555,0,1654845753,6283.030719339993,-1163.4498134999958,24526.801277280007 2022-06-10,07:30:23.000,161,9573461,645,0,1654845754,6282.902729449997,-1163.4780100200005,24526.647560639998 2022-06-10,07:30:24.000,161,9573493,-795,0,1654845755,6282.956619929995,-1163.435715239997,24526.731406080005 2022-06-10,07:30:25.000,161,9573421,605,0,1654845756,6282.963356239998,-1163.4568626299952,24526.724418959995 2022-06-10,07:30:26.000,161,9573391,-795,0,1654845757,6282.990301479993,-1163.4498134999958,24526.71743184 2022-06-10,07:30:27.000,161,9573483,1125,0,1654845758,6282.8892568299925,-1163.4498134999958,24526.668522 2022-06-10,07:30:28.000,161,9573455,-795,0,1654845759,6282.943147309998,-1163.4639117600018,24526.745380319997 2022-06-10,07:30:29.000,161,9573403,-795,0,1654845760,6283.010510409993,-1163.4780100200005,24526.83621288 2022-06-10,07:30:30.000,161,9573482,-795,0,1654845761,6282.997037789995,-1163.4427643699964,24526.82223864001 2022-06-10,07:30:31.000,161,9573470,605,0,1654845762,6283.044191959998,-1163.414567849999,24526.78730304 2022-06-10,07:30:32.000,161,9573452,-74,0,1654845763,6282.902729449997,-1163.4216169799984,24526.703457600008 2022-06-10,07:30:33.000,161,9573474,-795,0,1654845764,6282.882520519997,-1163.414567849999,24526.633586400007 2022-06-10,07:30:34.000,161,9573482,-795,0,1654845765,6282.976828859995,-1163.4427643699964,24526.78730304 2022-06-10,07:30:35.000,161,9573426,525,0,1654845766,6282.990301479993,-1163.435715239997,24526.808264400002 2022-06-10,07:30:36.000,161,9573441,-795,0,1654845767,6282.976828859995,-1163.435715239997,24526.759354560003 2022-06-10,07:30:37.000,161,9573414,165,0,1654845768,6282.949883619993,-1163.435715239997,24526.731406080005 2022-06-10,07:30:38.000,161,9573479,205,0,1654845769,6283.0172467199955,-1163.4498134999958,24526.83621288 2022-06-10,07:30:39.000,161,9573544,845,0,1654845770,6282.997037789995,-1163.414567849999,24526.815251519998 2022-06-10,07:30:40.000,161,9573478,-515,0,1654845771,6282.997037789995,-1163.4498134999958,24526.745380319997 2022-06-10,07:30:41.000,161,9573468,-795,0,1654845772,6283.010510409993,-1163.4498134999958,24526.752367440007 2022-06-10,07:30:42.000,161,9573424,-114,0,1654845773,6282.949883619993,-1163.435715239997,24526.626599279996 2022-06-10,07:30:43.000,161,9573467,-715,0,1654845774,6282.949883619993,-1163.4286661099977,24526.626599279996 2022-06-10,07:30:44.000,161,9573468,-795,0,1654845775,6283.098082439996,-1163.435715239997,24526.808264400002 2022-06-10,07:30:45.000,161,9573444,-795,0,1654845776,6283.071137199993,-1163.435715239997,24526.808264400002 2022-06-10,07:30:46.000,161,9573452,-795,0,1654845777,6282.963356239998,-1163.4427643699964,24526.668522 2022-06-10,07:30:47.000,161,9573539,-795,0,1654845778,6282.963356239998,-1163.4568626299952,24526.675509119996 2022-06-10,07:30:48.000,161,9573407,-795,0,1654845779,6282.949883619993,-1163.4427643699964,24526.731406080005 2022-06-10,07:30:49.000,161,9573513,885,0,1654845780,6283.010510409993,-1163.4286661099977,24526.640573520002 2022-06-10,07:30:50.000,161,9573444,605,0,1654845781,6283.050928269993,-1163.4498134999958,24526.752367440007 2022-06-10,07:30:51.000,161,9573454,-795,0,1654845782,6283.077873509996,-1163.435715239997,24526.83621288 2022-06-10,07:30:52.000,161,9573434,1165,0,1654845783,6282.916202069995,-1163.4498134999958,24526.65454776001 2022-06-10,07:30:53.000,161,9573453,-635,0,1654845784,6283.091346129993,-1163.4709608900012,24526.815251519998 2022-06-10,07:30:54.000,161,9573400,-795,0,1654845785,6283.091346129993,-1163.4427643699964,24526.78730304 2022-06-10,07:30:55.000,161,9573499,-795,0,1654845786,6283.010510409993,-1163.4427643699964,24526.68948336 2022-06-10,07:30:56.000,161,9573460,685,0,1654845787,6282.949883619993,-1163.4709608900012,24526.682496240006 2022-06-10,07:30:57.000,161,9573423,-795,0,1654845788,6282.963356239998,-1163.4568626299952,24526.710444720004 2022-06-10,07:30:58.000,161,9573442,-795,0,1654845789,6283.057664579996,-1163.4427643699964,24526.745380319997 2022-06-10,07:30:59.000,161,9573463,605,0,1654845790,6283.091346129993,-1163.435715239997,24526.871148480008 2022-06-10,07:31:00.000,161,9573473,885,0,1654845791,6283.098082439996,-1163.4286661099977,24526.864161359998 2022-06-10,07:31:01.000,161,9573439,-795,0,1654845792,6283.111555059993,-1163.4780100200005,24526.88512272 2022-06-10,07:31:02.000,161,9573487,885,0,1654845793,6283.1317639899935,-1163.4427643699964,24526.850187120006 2022-06-10,07:31:03.000,161,9573457,-795,0,1654845794,6283.050928269993,-1163.4427643699964,24526.71743184 2022-06-10,07:31:04.000,161,9573447,-795,0,1654845795,6283.044191959998,-1163.4498134999958,24526.78730304 2022-06-10,07:31:05.000,161,9573447,-795,0,1654845796,6283.050928269993,-1163.435715239997,24526.82223864001 2022-06-10,07:31:06.000,161,9573495,325,0,1654845797,6283.064400889998,-1163.4427643699964,24526.77332880001 2022-06-10,07:31:07.000,161,9573460,605,0,1654845798,6283.030719339993,-1163.435715239997,24526.759354560003 2022-06-10,07:31:08.000,161,9573435,-795,0,1654845799,6283.050928269993,-1163.4286661099977,24526.752367440007 2022-06-10,07:31:09.000,161,9573458,-795,0,1654845800,6283.151972919994,-1163.435715239997,24526.871148480008 2022-06-10,07:31:10.000,161,9573407,485,0,1654845801,6283.1654455399985,-1163.435715239997,24526.88512272 2022-06-10,07:31:11.000,161,9573459,-795,0,1654845802,6283.084609819998,-1163.4427643699964,24526.668522 2022-06-10,07:31:12.000,161,9573429,-795,0,1654845803,6283.0374556499955,-1163.4568626299952,24526.633586400007 2022-06-10,07:31:13.000,161,9573493,-354,0,1654845804,6283.071137199993,-1163.4216169799984,24526.668522 2022-06-10,07:31:14.000,161,9573465,-795,0,1654845805,6283.1654455399985,-1163.4286661099977,24526.780315920005 2022-06-10,07:31:15.000,161,9573486,525,0,1654845806,6283.091346129993,-1163.4286661099977,24526.83621288 2022-06-10,07:31:16.000,161,9573481,-795,0,1654845807,6282.997037789995,-1163.4427643699964,24526.731406080005 2022-06-10,07:31:17.000,161,9573474,-795,0,1654845808,6283.104818749998,-1163.4286661099977,24526.801277280007 2022-06-10,07:31:18.000,161,9573451,965,0,1654845809,6283.185654469999,-1163.414567849999,24526.920058320007 2022-06-10,07:31:19.000,161,9573504,-795,0,1654845810,6283.151972919994,-1163.4286661099977,24526.850187120006 2022-06-10,07:31:20.000,161,9573483,-795,0,1654845811,6283.185654469999,-1163.4427643699964,24526.850187120006 2022-06-10,07:31:21.000,161,9573477,-795,0,1654845812,6283.158709229996,-1163.4286661099977,24526.878135600004 2022-06-10,07:31:22.000,161,9573393,845,0,1654845813,6283.104818749998,-1163.4286661099977,24526.77332880001 2022-06-10,07:31:23.000,161,9573433,124,0,1654845814,6283.1317639899935,-1163.435715239997,24526.815251519998 2022-06-10,07:31:24.000,161,9573427,-795,0,1654845815,6283.205863399999,-1163.414567849999,24526.927045440003 2022-06-10,07:31:25.000,161,9573399,-315,0,1654845816,6283.219336019996,-1163.4216169799984,24526.93403256 2022-06-10,07:31:26.000,161,9573512,-795,0,1654845817,6283.151972919994,-1163.414567849999,24526.780315920005 2022-06-10,07:31:27.000,161,9573500,485,0,1654845818,6283.118291369996,-1163.4075187199996,24526.731406080005 2022-06-10,07:31:28.000,161,9573469,-795,0,1654845819,6283.104818749998,-1163.4004695900003,24526.801277280007 2022-06-10,07:31:29.000,161,9573461,645,0,1654845820,6283.199127089996,-1163.4004695900003,24526.88512272 2022-06-10,07:31:30.000,161,9573454,-795,0,1654845821,6283.199127089996,-1163.414567849999,24526.871148480008 2022-06-10,07:31:31.000,161,9573429,-795,0,1654845822,6283.226072329999,-1163.393420460001,24526.892109839995 2022-06-10,07:31:32.000,161,9573436,205,0,1654845823,6283.1654455399985,-1163.4004695900003,24526.801277280007 2022-06-10,07:31:33.000,161,9573453,-795,0,1654845824,6283.158709229996,-1163.3793222000022,24526.801277280007 2022-06-10,07:31:34.000,161,9573430,-795,0,1654845825,6283.232808639994,-1163.3722730699956,24526.920058320007 2022-06-10,07:31:35.000,161,9573489,-795,0,1654845826,6283.185654469999,-1163.3722730699956,24526.90608408 2022-06-10,07:31:36.000,161,9573455,-795,0,1654845827,6283.172181849994,-1163.3722730699956,24526.843199999996 2022-06-10,07:31:37.000,161,9573472,-795,0,1654845828,6283.192390779994,-1163.3652239399962,24526.88512272 2022-06-10,07:31:38.000,161,9573479,-515,0,1654845829,6283.158709229996,-1163.3722730699956,24526.77332880001 2022-06-10,07:31:39.000,161,9573392,285,0,1654845830,6283.178918159996,-1163.3793222000022,24526.83621288 2022-06-10,07:31:40.000,161,9573452,-195,0,1654845831,6283.266490189999,-1163.3511256799975,24526.93403256 2022-06-10,07:31:41.000,161,9573461,-795,0,1654845832,6283.286699119999,-1163.3863713300016,24526.913071199997 2022-06-10,07:31:42.000,161,9573395,-795,0,1654845833,6283.259753879996,-1163.393420460001,24526.94101968001 2022-06-10,07:31:43.000,161,9573523,-795,0,1654845834,6283.1654455399985,-1163.4004695900003,24526.794290159996 2022-06-10,07:31:44.000,161,9573531,1245,0,1654845835,6283.199127089996,-1163.393420460001,24526.843199999996 2022-06-10,07:31:45.000,161,9573472,-235,0,1654845836,6283.205863399999,-1163.4427643699964,24526.864161359998 2022-06-10,07:31:46.000,161,9573443,485,0,1654845837,6283.205863399999,-1163.4004695900003,24526.88512272 2022-06-10,07:31:47.000,161,9573435,765,0,1654845838,6283.192390779994,-1163.3863713300016,24526.780315920005 2022-06-10,07:31:48.000,161,9573460,365,0,1654845839,6283.158709229996,-1163.393420460001,24526.78730304 2022-06-10,07:31:49.000,161,9573480,-795,0,1654845840,6283.259753879996,-1163.4075187199996,24526.920058320007 2022-06-10,07:31:50.000,161,9573487,-795,0,1654845841,6283.253017569994,-1163.435715239997,24526.927045440003 2022-06-10,07:31:51.000,161,9573411,445,0,1654845842,6283.118291369996,-1163.414567849999,24526.745380319997 2022-06-10,07:31:52.000,161,9573432,-795,0,1654845843,6283.1654455399985,-1163.435715239997,24526.696470479998 2022-06-10,07:31:53.000,161,9573519,-595,0,1654845844,6283.145236609998,-1163.435715239997,24526.76634168 2022-06-10,07:31:54.000,161,9573447,725,0,1654845845,6283.226072329999,-1163.414567849999,24526.829225760004 2022-06-10,07:31:55.000,161,9573470,1285,0,1654845846,6283.212599709994,-1163.4286661099977,24526.801277280007 2022-06-10,07:31:56.000,161,9573418,-795,0,1654845847,6283.219336019996,-1163.4075187199996,24526.850187120006 2022-06-10,07:31:57.000,161,9573499,-795,0,1654845848,6283.232808639994,-1163.4286661099977,24526.801277280007 2022-06-10,07:31:58.000,161,9573407,-795,0,1654845849,6283.246281259999,-1163.435715239997,24526.927045440003 2022-06-10,07:31:59.000,161,9573485,-795,0,1654845850,6283.266490189999,-1163.4498134999958,24526.801277280007 2022-06-10,07:32:00.000,161,9573460,1125,0,1654845851,6283.212599709994,-1163.4639117600018,24526.85717424 2022-06-10,07:32:01.000,161,9573451,-795,0,1654845852,6283.226072329999,-1163.4780100200005,24526.83621288 2022-06-10,07:32:02.000,161,9573458,-795,0,1654845853,6283.239544949996,-1163.4709608900012,24526.82223864001 2022-06-10,07:32:03.000,161,9573426,245,0,1654845854,6283.185654469999,-1163.4850591499999,24526.801277280007 2022-06-10,07:32:04.000,161,9573502,965,0,1654845855,6283.172181849994,-1163.4921082799992,24526.801277280007 2022-06-10,07:32:05.000,161,9573408,404,0,1654845856,6283.246281259999,-1163.4709608900012,24526.90608408 2022-06-10,07:32:06.000,161,9573418,-795,0,1654845857,6283.064400889998,-1163.4850591499999,24526.640573520002 2022-06-10,07:32:07.000,161,9573465,-795,0,1654845858,6283.185654469999,-1163.4709608900012,24526.871148480008 2022-06-10,07:32:08.000,161,9573448,-795,0,1654845859,6283.111555059993,-1163.4850591499999,24526.71743184 2022-06-10,07:32:09.000,161,9573482,5,0,1654845860,6283.098082439996,-1163.506206539998,24526.724418959995 2022-06-10,07:32:10.000,161,9573472,-795,0,1654845861,6283.205863399999,-1163.5132556699973,24526.850187120006 2022-06-10,07:32:11.000,161,9573461,-555,0,1654845862,6283.1317639899935,-1163.4850591499999,24526.731406080005 2022-06-10,07:32:12.000,161,9573419,-595,0,1654845863,6283.084609819998,-1163.4850591499999,24526.640573520002 2022-06-10,07:32:13.000,161,9573450,525,0,1654845864,6283.178918159996,-1163.4780100200005,24526.752367440007 2022-06-10,07:32:14.000,161,9573470,-795,0,1654845865,6283.212599709994,-1163.4780100200005,24526.920058320007 2022-06-10,07:32:15.000,161,9573488,-795,0,1654845866,6283.246281259999,-1163.4850591499999,24526.90608408 2022-06-10,07:32:16.000,161,9573457,-795,0,1654845867,6283.192390779994,-1163.5203047999967,24526.82223864001 2022-06-10,07:32:17.000,161,9573397,-795,0,1654845868,6283.064400889998,-1163.506206539998,24526.68948336 2022-06-10,07:32:18.000,161,9573412,645,0,1654845869,6283.151972919994,-1163.4921082799992,24526.731406080005 2022-06-10,07:32:19.000,161,9573439,404,0,1654845870,6283.273226499994,-1163.527353929996,24526.920058320007 2022-06-10,07:32:20.000,161,9573469,-795,0,1654845871,6283.266490189999,-1163.5132556699973,24526.90608408 2022-06-10,07:32:21.000,161,9573408,-795,0,1654845872,6283.2799628099965,-1163.5555504500007,24526.920058320007 2022-06-10,07:32:22.000,161,9573456,-795,0,1654845873,6283.212599709994,-1163.5555504500007,24526.808264400002 2022-06-10,07:32:23.000,161,9573455,-795,0,1654845874,6283.239544949996,-1163.5485013200014,24526.892109839995 2022-06-10,07:32:24.000,161,9573435,-274,0,1654845875,6283.239544949996,-1163.5555504500007,24526.88512272 2022-06-10,07:32:25.000,161,9573403,485,0,1654845876,6283.226072329999,-1163.5907960999975,24526.878135600004 2022-06-10,07:32:26.000,161,9573415,-795,0,1654845877,6283.138500299996,-1163.5837469699982,24526.710444720004 2022-06-10,07:32:27.000,161,9573487,645,0,1654845878,6283.172181849994,-1163.5907960999975,24526.82223864001 2022-06-10,07:32:28.000,161,9573431,-795,0,1654845879,6283.232808639994,-1163.5837469699982,24526.88512272 2022-06-10,07:32:29.000,161,9573473,-795,0,1654845880,6283.226072329999,-1163.6048943599963,24526.843199999996 2022-06-10,07:32:30.000,161,9573458,645,0,1654845881,6283.232808639994,-1163.6189926200022,24526.892109839995 2022-06-10,07:32:31.000,161,9573477,1245,0,1654845882,6283.212599709994,-1163.6048943599963,24526.815251519998 2022-06-10,07:32:32.000,161,9573455,-795,0,1654845883,6283.118291369996,-1163.654238269999,24526.731406080005 2022-06-10,07:32:33.000,161,9573520,605,0,1654845884,6283.1654455399985,-1163.6683365299978,24526.675509119996 2022-06-10,07:32:34.000,161,9573409,-795,0,1654845885,6283.192390779994,-1163.654238269999,24526.78730304 2022-06-10,07:32:35.000,161,9573495,-555,0,1654845886,6283.259753879996,-1163.6683365299978,24526.843199999996 2022-06-10,07:32:36.000,161,9573418,-795,0,1654845887,6283.212599709994,-1163.6753856599971,24526.801277280007 2022-06-10,07:32:37.000,161,9573435,-795,0,1654845888,6283.178918159996,-1163.7106313100012,24526.696470479998 2022-06-10,07:32:38.000,161,9573452,-795,0,1654845889,6283.1317639899935,-1163.6965330499952,24526.668522 2022-06-10,07:32:39.000,161,9573419,-795,0,1654845890,6283.232808639994,-1163.6683365299978,24526.83621288 2022-06-10,07:32:40.000,161,9573523,765,0,1654845891,6283.266490189999,-1163.7035821800018,24526.815251519998 2022-06-10,07:32:41.000,161,9573447,365,0,1654845892,6283.273226499994,-1163.6965330499952,24526.78730304 2022-06-10,07:32:42.000,161,9573405,-795,0,1654845893,6283.1654455399985,-1163.72472957,24526.696470479998 2022-06-10,07:32:43.000,161,9573452,805,0,1654845894,6283.199127089996,-1163.72472957,24526.724418959995 2022-06-10,07:32:44.000,161,9573415,5,0,1654845895,6283.2799628099965,-1163.7176804400005,24526.794290159996 2022-06-10,07:32:45.000,161,9573438,165,0,1654845896,6283.2799628099965,-1163.7388278299986,24526.85717424 2022-06-10,07:32:46.000,161,9573492,1325,0,1654845897,6283.266490189999,-1163.7388278299986,24526.83621288 2022-06-10,07:32:47.000,161,9573491,-795,0,1654845898,6283.172181849994,-1163.7599752199967,24526.724418959995 2022-06-10,07:32:48.000,161,9573473,-795,0,1654845899,6283.178918159996,-1163.7388278299986,24526.710444720004 2022-06-10,07:32:49.000,161,9573492,605,0,1654845900,6283.199127089996,-1163.767024349996,24526.77332880001 2022-06-10,07:32:50.000,161,9573396,-795,0,1654845901,6283.178918159996,-1163.7599752199967,24526.647560639998 2022-06-10,07:32:51.000,161,9573409,-795,0,1654845902,6283.239544949996,-1163.767024349996,24526.850187120006 2022-06-10,07:32:52.000,161,9573415,-795,0,1654845903,6283.2799628099965,-1163.7952208700008,24526.829225760004 2022-06-10,07:32:53.000,161,9573408,45,0,1654845904,6283.239544949996,-1163.7881717400014,24526.724418959995 2022-06-10,07:32:54.000,161,9573405,-795,0,1654845905,6283.327116979999,-1163.7740734799954,24526.892109839995 2022-06-10,07:32:55.000,161,9573522,445,0,1654845906,6283.273226499994,-1163.7740734799954,24526.83621288 2022-06-10,07:32:56.000,161,9573483,-795,0,1654845907,6283.253017569994,-1163.7952208700008,24526.77332880001 2022-06-10,07:32:57.000,161,9573424,-795,0,1654845908,6283.212599709994,-1163.8022700000001,24526.7383932 2022-06-10,07:32:58.000,161,9573448,-795,0,1654845909,6283.185654469999,-1163.781122610002,24526.65454776001 2022-06-10,07:32:59.000,161,9573477,285,0,1654845910,6283.333853289994,-1163.7740734799954,24526.927045440003 2022-06-10,07:33:00.000,161,9573439,-715,0,1654845911,6283.333853289994,-1163.7529260899973,24526.864161359998 2022-06-10,07:33:01.000,161,9573508,285,0,1654845912,6283.333853289994,-1163.7740734799954,24526.871148480008 2022-06-10,07:33:02.000,161,9573508,165,0,1654845913,6283.259753879996,-1163.7952208700008,24526.801277280007 2022-06-10,07:33:03.000,161,9573500,605,0,1654845914,6283.327116979999,-1163.7952208700008,24526.85717424 2022-06-10,07:33:04.000,161,9573464,765,0,1654845915,6283.266490189999,-1163.7599752199967,24526.7383932 2022-06-10,07:33:05.000,161,9573427,-795,0,1654845916,6283.320380669997,-1163.767024349996,24526.780315920005 2022-06-10,07:33:06.000,161,9573480,-795,0,1654845917,6283.199127089996,-1163.7740734799954,24526.71743184 2022-06-10,07:33:07.000,161,9573423,-315,0,1654845918,6283.219336019996,-1163.767024349996,24526.752367440007 2022-06-10,07:33:08.000,161,9573467,-795,0,1654845919,6283.3742711499945,-1163.7599752199967,24526.93403256 2022-06-10,07:33:09.000,161,9573490,1125,0,1654845920,6283.347325909999,-1163.7529260899973,24526.88512272 2022-06-10,07:33:10.000,161,9573445,-795,0,1654845921,6283.360798529997,-1163.745876959998,24526.927045440003 2022-06-10,07:33:11.000,161,9573436,-795,0,1654845922,6283.401216389997,-1163.7599752199967,24526.829225760004 2022-06-10,07:33:12.000,161,9573419,-155,0,1654845923,6283.273226499994,-1163.7529260899973,24526.745380319997 2022-06-10,07:33:13.000,161,9573513,645,0,1654845924,6283.273226499994,-1163.7740734799954,24526.745380319997 2022-06-10,07:33:14.000,161,9573492,-795,0,1654845925,6283.354062219994,-1163.7388278299986,24526.843199999996 2022-06-10,07:33:15.000,161,9573478,1085,0,1654845926,6283.414689009995,-1163.745876959998,24526.899096960005 2022-06-10,07:33:16.000,161,9573464,-35,0,1654845927,6283.387743769992,-1163.72472957,24526.815251519998 2022-06-10,07:33:17.000,161,9573508,285,0,1654845928,6283.306908049999,-1163.72472957,24526.82223864001 2022-06-10,07:33:18.000,161,9573512,-795,0,1654845929,6283.333853289994,-1163.745876959998,24526.801277280007 2022-06-10,07:33:19.000,161,9573483,-795,0,1654845930,6283.421425319997,-1163.7176804400005,24526.85717424 2022-06-10,07:33:20.000,161,9573447,-795,0,1654845931,6283.3742711499945,-1163.7388278299986,24526.829225760004 2022-06-10,07:33:21.000,161,9573428,-795,0,1654845932,6283.401216389997,-1163.7035821800018,24526.808264400002 2022-06-10,07:33:22.000,161,9573459,-795,0,1654845933,6283.333853289994,-1163.7106313100012,24526.710444720004 2022-06-10,07:33:23.000,161,9573429,-795,0,1654845934,6283.360798529997,-1163.6753856599971,24526.745380319997 2022-06-10,07:33:24.000,161,9573484,-795,0,1654845935,6283.360798529997,-1163.7106313100012,24526.731406080005 2022-06-10,07:33:25.000,161,9573447,485,0,1654845936,6283.468579489992,-1163.6824347899965,24526.85717424 2022-06-10,07:33:26.000,161,9573471,-795,0,1654845937,6283.482052109997,-1163.7035821800018,24526.871148480008 2022-06-10,07:33:27.000,161,9573513,365,0,1654845938,6283.508997349993,-1163.6824347899965,24526.794290159996 2022-06-10,07:33:28.000,161,9573488,-795,0,1654845939,6283.3742711499945,-1163.7176804400005,24526.7383932 2022-06-10,07:33:29.000,161,9573442,-795,0,1654845940,6283.3944800799945,-1163.6612873999984,24526.68948336 2022-06-10,07:33:30.000,161,9573473,-795,0,1654845941,6283.482052109997,-1163.6824347899965,24526.815251519998 2022-06-10,07:33:31.000,161,9573445,-795,0,1654845942,6283.468579489992,-1163.6894839199958,24526.85717424 2022-06-10,07:33:32.000,161,9573407,-795,0,1654845943,6283.495524729995,-1163.654238269999,24526.759354560003 2022-06-10,07:33:33.000,161,9573479,404,0,1654845944,6283.414689009995,-1163.6612873999984,24526.745380319997 2022-06-10,07:33:34.000,161,9573403,-795,0,1654845945,6283.495524729995,-1163.6824347899965,24526.871148480008 2022-06-10,07:33:35.000,161,9573469,-795,0,1654845946,6283.4887884199925,-1163.6683365299978,24526.892109839995 2022-06-10,07:33:36.000,161,9573500,-795,0,1654845947,6283.4887884199925,-1163.6824347899965,24526.829225760004 2022-06-10,07:33:37.000,161,9573394,-795,0,1654845948,6283.3742711499945,-1163.654238269999,24526.71743184 2022-06-10,07:33:38.000,161,9573475,565,0,1654845949,6283.421425319997,-1163.6824347899965,24526.696470479998 2022-06-10,07:33:39.000,161,9573468,-795,0,1654845950,6283.542678899998,-1163.633090880001,24526.871148480008 2022-06-10,07:33:40.000,161,9573456,-795,0,1654845951,6283.549415209993,-1163.6683365299978,24526.899096960005 2022-06-10,07:33:41.000,161,9573402,-795,0,1654845952,6283.508997349993,-1163.6894839199958,24526.920058320007 2022-06-10,07:33:42.000,161,9573479,-195,0,1654845953,6283.421425319997,-1163.6683365299978,24526.85717424 2022-06-10,07:33:43.000,161,9573425,485,0,1654845954,6283.495524729995,-1163.6965330499952,24526.871148480008 2022-06-10,07:33:44.000,161,9573400,-795,0,1654845955,6283.4887884199925,-1163.7035821800018,24526.85717424 2022-06-10,07:33:45.000,161,9573375,-795,0,1654845956,6283.515733659995,-1163.7176804400005,24526.850187120006 2022-06-10,07:33:46.000,161,9573437,1205,0,1654845957,6283.401216389997,-1163.6965330499952,24526.724418959995 2022-06-10,07:33:47.000,161,9573500,-795,0,1654845958,6283.428161629992,-1163.7317786999993,24526.794290159996 2022-06-10,07:33:48.000,161,9573384,-795,0,1654845959,6283.515733659995,-1163.7035821800018,24526.892109839995 2022-06-10,07:33:49.000,161,9573480,-795,0,1654845960,6283.5224699699975,-1163.72472957,24526.90608408 2022-06-10,07:33:50.000,161,9573455,-675,0,1654845961,6283.482052109997,-1163.7317786999993,24526.975955280002 2022-06-10,07:33:51.000,161,9573447,-795,0,1654845962,6283.407952699992,-1163.72472957,24526.808264400002 2022-06-10,07:33:52.000,161,9573439,-795,0,1654845963,6283.455106869995,-1163.6965330499952,24526.871148480008 2022-06-10,07:33:53.000,161,9573436,-795,0,1654845964,6283.401216389997,-1163.72472957,24526.752367440007 2022-06-10,07:33:54.000,161,9573448,-795,0,1654845965,6283.421425319997,-1163.745876959998,24526.7383932 2022-06-10,07:33:55.000,161,9573453,-795,0,1654845966,6283.515733659995,-1163.7035821800018,24526.920058320007 2022-06-10,07:33:56.000,161,9573455,-795,0,1654845967,6283.535942589995,-1163.7388278299986,24526.927045440003 2022-06-10,07:33:57.000,161,9573468,-795,0,1654845968,6283.5224699699975,-1163.7176804400005,24526.94101968001 2022-06-10,07:33:58.000,161,9573430,-795,0,1654845969,6283.455106869995,-1163.7176804400005,24526.815251519998 2022-06-10,07:33:59.000,161,9573452,-795,0,1654845970,6283.461843179997,-1163.7106313100012,24526.850187120006 2022-06-10,07:34:00.000,161,9573400,-795,0,1654845971,6283.448370559992,-1163.7176804400005,24526.892109839995 2022-06-10,07:34:01.000,161,9573487,-755,0,1654845972,6283.475315799995,-1163.7035821800018,24526.871148480008 2022-06-10,07:34:02.000,161,9573458,325,0,1654845973,6283.3742711499945,-1163.7388278299986,24526.77332880001 2022-06-10,07:34:03.000,161,9573456,-795,0,1654845974,6283.428161629992,-1163.7388278299986,24526.850187120006 2022-06-10,07:34:04.000,161,9573411,885,0,1654845975,6283.515733659995,-1163.7176804400005,24526.982942399998 2022-06-10,07:34:05.000,161,9573419,-795,0,1654845976,6283.482052109997,-1163.7317786999993,24526.93403256 2022-06-10,07:34:06.000,161,9573429,445,0,1654845977,6283.529206279993,-1163.72472957,24526.94101968001 2022-06-10,07:34:07.000,161,9573475,-795,0,1654845978,6283.475315799995,-1163.745876959998,24526.94101968001 2022-06-10,07:34:08.000,161,9573457,-155,0,1654845979,6283.401216389997,-1163.7529260899973,24526.815251519998 2022-06-10,07:34:09.000,161,9573442,-795,0,1654845980,6283.3944800799945,-1163.7388278299986,24526.77332880001 2022-06-10,07:34:10.000,161,9573429,-795,0,1654845981,6283.461843179997,-1163.745876959998,24526.899096960005 2022-06-10,07:34:11.000,161,9573411,485,0,1654845982,6283.535942589995,-1163.7529260899973,24526.948006800005 2022-06-10,07:34:12.000,161,9573453,805,0,1654845983,6283.4887884199925,-1163.7388278299986,24526.90608408 2022-06-10,07:34:13.000,161,9573496,5,0,1654845984,6283.434897939995,-1163.7317786999993,24526.808264400002 2022-06-10,07:34:14.000,161,9573483,-795,0,1654845985,6283.549415209993,-1163.7529260899973,24526.982942399998 2022-06-10,07:34:15.000,161,9573468,-795,0,1654845986,6283.502261039997,-1163.7388278299986,24526.975955280002 2022-06-10,07:34:16.000,161,9573450,-795,0,1654845987,6283.468579489992,-1163.7529260899973,24526.920058320007 2022-06-10,07:34:17.000,161,9573447,-795,0,1654845988,6283.3944800799945,-1163.7599752199967,24526.82223864001 2022-06-10,07:34:18.000,161,9573441,-795,0,1654845989,6283.3944800799945,-1163.7599752199967,24526.801277280007 2022-06-10,07:34:19.000,161,9573438,1365,0,1654845990,6283.367534839999,-1163.7529260899973,24526.829225760004 2022-06-10,07:34:20.000,161,9573486,-795,0,1654845991,6283.529206279993,-1163.7740734799954,24526.996916640004 2022-06-10,07:34:21.000,161,9573488,-795,0,1654845992,6283.421425319997,-1163.781122610002,24526.878135600004 2022-06-10,07:34:22.000,161,9573439,725,0,1654845993,6283.448370559992,-1163.7881717400014,24526.864161359998 2022-06-10,07:34:23.000,161,9573416,605,0,1654845994,6283.482052109997,-1163.7881717400014,24526.927045440003 2022-06-10,07:34:24.000,161,9573418,924,0,1654845995,6283.482052109997,-1163.7740734799954,24526.961981039996 2022-06-10,07:34:25.000,161,9573457,-795,0,1654845996,6283.448370559992,-1163.781122610002,24526.878135600004 2022-06-10,07:34:26.000,161,9573412,-795,0,1654845997,6283.381007459997,-1163.781122610002,24526.780315920005 2022-06-10,07:34:27.000,161,9573486,-795,0,1654845998,6283.387743769992,-1163.7740734799954,24526.892109839995 2022-06-10,07:34:28.000,161,9573422,-395,0,1654845999,6283.556151519995,-1163.7952208700008,24527.045826480004 2022-06-10,07:34:29.000,161,9573437,-795,0,1654846000,6283.556151519995,-1163.7881717400014,24526.996916640004 2022-06-10,07:34:30.000,161,9573442,245,0,1654846001,6283.576360449995,-1163.7952208700008,24527.038839360008 2022-06-10,07:34:31.000,161,9573503,-195,0,1654846002,6283.535942589995,-1163.8234173899982,24526.94101968001 2022-06-10,07:34:32.000,161,9573467,805,0,1654846003,6283.441634249997,-1163.8304665199976,24526.90608408 2022-06-10,07:34:33.000,161,9573485,5,0,1654846004,6283.468579489992,-1163.8304665199976,24526.83621288 2022-06-10,07:34:34.000,161,9573450,124,0,1654846005,6283.455106869995,-1163.837515649997,24526.93403256 2022-06-10,07:34:35.000,161,9573456,-795,0,1654846006,6283.495524729995,-1163.8445647799963,24527.02486512 2022-06-10,07:34:36.000,161,9573466,965,0,1654846007,6283.482052109997,-1163.8304665199976,24526.968968160007 2022-06-10,07:34:37.000,161,9573476,-795,0,1654846008,6283.441634249997,-1163.8657121700016,24526.94101968001 2022-06-10,07:34:38.000,161,9573422,605,0,1654846009,6283.482052109997,-1163.8657121700016,24527.0528136 2022-06-10,07:34:39.000,161,9573437,-795,0,1654846010,6283.4887884199925,-1163.872761300001,24526.996916640004 2022-06-10,07:34:40.000,161,9573453,-795,0,1654846011,6283.475315799995,-1163.9009578199984,24526.982942399998 2022-06-10,07:34:41.000,161,9573384,805,0,1654846012,6283.4887884199925,-1163.9009578199984,24526.961981039996 2022-06-10,07:34:42.000,161,9573476,-795,0,1654846013,6283.320380669997,-1163.9221052099965,24526.77332880001 2022-06-10,07:34:43.000,161,9573426,-74,0,1654846014,6283.421425319997,-1163.9221052099965,24526.948006800005 2022-06-10,07:34:44.000,161,9573390,365,0,1654846015,6283.4887884199925,-1163.9362034699952,24527.0528136 2022-06-10,07:34:45.000,161,9573414,485,0,1654846016,6283.508997349993,-1163.9221052099965,24527.017878000006 2022-06-10,07:34:46.000,161,9573479,485,0,1654846017,6283.508997349993,-1163.9573508600006,24527.094736320003 2022-06-10,07:34:47.000,161,9573437,-795,0,1654846018,6283.347325909999,-1163.9714491199993,24526.864161359998 2022-06-10,07:34:48.000,161,9573487,525,0,1654846019,6283.434897939995,-1163.9925965099974,24526.94101968001 2022-06-10,07:34:49.000,161,9573466,-795,0,1654846020,6283.441634249997,-1163.9996456399967,24526.948006800005 2022-06-10,07:34:50.000,161,9573482,-35,0,1654846021,6283.468579489992,-1163.985547379998,24526.95499392 2022-06-10,07:34:51.000,161,9573449,-795,0,1654846022,6283.482052109997,-1163.9996456399967,24527.031852239998 2022-06-10,07:34:52.000,161,9573388,-515,0,1654846023,6283.428161629992,-1164.0489895499995,24526.93403256 2022-06-10,07:34:53.000,161,9573410,-795,0,1654846024,6283.434897939995,-1164.056038679999,24526.88512272 2022-06-10,07:34:54.000,161,9573415,-795,0,1654846025,6283.354062219994,-1164.0701369399976,24526.94101968001 2022-06-10,07:34:55.000,161,9573467,-354,0,1654846026,6283.434897939995,-1164.0983334600023,24527.00390376 2022-06-10,07:34:56.000,161,9573436,45,0,1654846027,6283.448370559992,-1164.1053825900017,24526.95499392 2022-06-10,07:34:57.000,161,9573492,-795,0,1654846028,6283.421425319997,-1164.112431720001,24526.968968160007 2022-06-10,07:34:58.000,161,9573457,-795,0,1654846029,6283.320380669997,-1164.1194808500004,24526.88512272 2022-06-10,07:34:59.000,161,9573435,404,0,1654846030,6283.333853289994,-1164.1476773699978,24526.95499392 2022-06-10,07:35:00.000,161,9573391,-795,0,1654846031,6283.428161629992,-1164.1406282399985,24527.038839360008 2022-06-10,07:35:01.000,161,9573425,-795,0,1654846032,6283.401216389997,-1164.182923020002,24527.0528136 2022-06-10,07:35:02.000,161,9573426,-795,0,1654846033,6283.441634249997,-1164.20407041,24527.059800719995 2022-06-10,07:35:03.000,161,9573470,-795,0,1654846034,6283.381007459997,-1164.1899721500013,24526.98992952001 2022-06-10,07:35:04.000,161,9573417,-795,0,1654846035,6283.347325909999,-1164.2111195399993,24526.83621288 2022-06-10,07:35:05.000,161,9573527,-795,0,1654846036,6283.300171739997,-1164.2534143199955,24526.88512272 2022-06-10,07:35:06.000,161,9573426,645,0,1654846037,6283.327116979999,-1164.2463651899961,24526.968968160007 2022-06-10,07:35:07.000,161,9573457,-795,0,1654846038,6283.2799628099965,-1164.2604634500021,24526.93403256 2022-06-10,07:35:08.000,161,9573426,605,0,1654846039,6283.313644359994,-1164.2816108400002,24526.90608408 2022-06-10,07:35:09.000,161,9573433,-795,0,1654846040,6283.387743769992,-1164.3239056199964,24527.031852239998 2022-06-10,07:35:10.000,161,9573495,-795,0,1654846041,6283.3742711499945,-1164.3027582299983,24527.087749200007 2022-06-10,07:35:11.000,161,9573551,205,0,1654846042,6283.232808639994,-1164.3239056199964,24526.913071199997 2022-06-10,07:35:12.000,161,9573469,-795,0,1654846043,6283.192390779994,-1164.3239056199964,24526.83621288 2022-06-10,07:35:13.000,161,9573459,-235,0,1654846044,6283.259753879996,-1164.3662003999998,24526.864161359998 2022-06-10,07:35:14.000,161,9573433,725,0,1654846045,6283.300171739997,-1164.3591512700004,24526.975955280002 2022-06-10,07:35:15.000,161,9573412,-795,0,1654846046,6283.293435429994,-1164.3732495299992,24526.996916640004 2022-06-10,07:35:16.000,161,9573419,-795,0,1654846047,6283.2799628099965,-1164.3943969199972,24526.93403256 2022-06-10,07:35:17.000,161,9573392,-795,0,1654846048,6283.219336019996,-1164.3802986599985,24526.920058320007 2022-06-10,07:35:18.000,161,9573450,-795,0,1654846049,6283.219336019996,-1164.4014460499966,24526.961981039996 2022-06-10,07:35:19.000,161,9573478,725,0,1654846050,6283.259753879996,-1164.3802986599985,24526.93403256 2022-06-10,07:35:20.000,161,9573433,-795,0,1654846051,6283.071137199993,-1164.3802986599985,24526.794290159996 2022-06-10,07:35:21.000,161,9573455,-395,0,1654846052,6283.212599709994,-1164.4014460499966,24526.920058320007 2022-06-10,07:35:22.000,161,9573501,485,0,1654846053,6283.057664579996,-1164.4155443099953,24526.731406080005 2022-06-10,07:35:23.000,161,9573447,-795,0,1654846054,6283.226072329999,-1164.4155443099953,24527.00390376 2022-06-10,07:35:24.000,161,9573397,-795,0,1654846055,6283.259753879996,-1164.4296425700013,24526.94101968001 2022-06-10,07:35:25.000,161,9573491,-795,0,1654846056,6283.098082439996,-1164.4296425700013,24526.801277280007 2022-06-10,07:35:26.000,161,9573437,605,0,1654846057,6283.104818749998,-1164.422593440002,24526.899096960005 2022-06-10,07:35:27.000,161,9573458,965,0,1654846058,6283.266490189999,-1164.4155443099953,24526.948006800005 2022-06-10,07:35:28.000,161,9573488,-795,0,1654846059,6283.226072329999,-1164.4155443099953,24526.961981039996 2022-06-10,07:35:29.000,161,9573486,-795,0,1654846060,6283.1317639899935,-1164.422593440002,24526.85717424 2022-06-10,07:35:30.000,161,9573471,285,0,1654846061,6283.226072329999,-1164.4014460499966,24526.94101968001 2022-06-10,07:35:31.000,161,9573436,-434,0,1654846062,6283.266490189999,-1164.4366917000007,24527.00390376 2022-06-10,07:35:32.000,161,9573439,-795,0,1654846063,6283.232808639994,-1164.4507899599994,24526.927045440003 2022-06-10,07:35:33.000,161,9573467,-795,0,1654846064,6283.219336019996,-1164.44374083,24526.94101968001 2022-06-10,07:35:34.000,161,9573477,-795,0,1654846065,6283.273226499994,-1164.44374083,24527.00390376 2022-06-10,07:35:35.000,161,9573445,-795,0,1654846066,6283.212599709994,-1164.4507899599994,24526.95499392 2022-06-10,07:35:36.000,161,9573460,-795,0,1654846067,6283.246281259999,-1164.4719373499975,24526.948006800005 2022-06-10,07:35:37.000,161,9573456,-795,0,1654846068,6283.253017569994,-1164.4789864799968,24526.968968160007 2022-06-10,07:35:38.000,161,9573512,1085,0,1654846069,6283.178918159996,-1164.4930847399955,24526.899096960005 2022-06-10,07:35:39.000,161,9573409,-795,0,1654846070,6283.185654469999,-1164.4789864799968,24526.927045440003 2022-06-10,07:35:40.000,161,9573475,-795,0,1654846071,6283.333853289994,-1164.5071830000015,24527.066787840005 2022-06-10,07:35:41.000,161,9573442,205,0,1654846072,6283.320380669997,-1164.5071830000015,24527.017878000006 2022-06-10,07:35:42.000,161,9573421,-795,0,1654846073,6283.306908049999,-1164.5071830000015,24527.059800719995 2022-06-10,07:35:43.000,161,9573465,-795,0,1654846074,6283.246281259999,-1164.4860356099962,24526.899096960005 2022-06-10,07:35:44.000,161,9573502,-795,0,1654846075,6283.246281259999,-1164.514232130001,24526.98992952001 2022-06-10,07:35:45.000,161,9573447,-795,0,1654846076,6283.239544949996,-1164.5283303899996,24527.059800719995 2022-06-10,07:35:46.000,161,9573478,-795,0,1654846077,6283.286699119999,-1164.5001338700022,24526.961981039996 2022-06-10,07:35:47.000,161,9573410,845,0,1654846078,6283.226072329999,-1164.514232130001,24526.961981039996 2022-06-10,07:35:48.000,161,9573382,-515,0,1654846079,6283.253017569994,-1164.4860356099962,24526.90608408 2022-06-10,07:35:49.000,161,9573443,-795,0,1654846080,6283.340589599997,-1164.514232130001,24527.087749200007 2022-06-10,07:35:50.000,161,9573452,-515,0,1654846081,6283.354062219994,-1164.5212812600003,24527.10172344 2022-06-10,07:35:51.000,161,9573470,-795,0,1654846082,6283.226072329999,-1164.5494777799977,24526.920058320007 2022-06-10,07:35:52.000,161,9573466,525,0,1654846083,6283.1317639899935,-1164.535379519999,24526.878135600004 2022-06-10,07:35:53.000,161,9573486,-795,0,1654846084,6283.192390779994,-1164.5283303899996,24526.927045440003 2022-06-10,07:35:54.000,161,9573481,-795,0,1654846085,6283.246281259999,-1164.5283303899996,24527.0528136 2022-06-10,07:35:55.000,161,9573414,-795,0,1654846086,6283.300171739997,-1164.5212812600003,24527.129671919996 2022-06-10,07:35:56.000,161,9573439,-795,0,1654846087,6283.293435429994,-1164.5494777799977,24527.10172344 2022-06-10,07:35:57.000,161,9573495,-795,0,1654846088,6283.246281259999,-1164.5494777799977,24527.094736320003 2022-06-10,07:35:58.000,161,9573454,-795,0,1654846089,6283.327116979999,-1164.5635760399964,24527.115697680005 2022-06-10,07:35:59.000,161,9573484,-795,0,1654846090,6283.266490189999,-1164.5424286499983,24527.129671919996 2022-06-10,07:36:00.000,161,9573427,-795,0,1654846091,6283.253017569994,-1164.556526909997,24527.045826480004 2022-06-10,07:36:01.000,161,9573422,-35,0,1654846092,6283.286699119999,-1164.5494777799977,24527.087749200007 2022-06-10,07:36:02.000,161,9573454,-795,0,1654846093,6283.185654469999,-1164.5635760399964,24526.95499392 2022-06-10,07:36:03.000,161,9573456,-795,0,1654846094,6283.253017569994,-1164.5424286499983,24527.0528136 2022-06-10,07:36:04.000,161,9573415,-795,0,1654846095,6283.306908049999,-1164.5706251699958,24527.213517360004 2022-06-10,07:36:05.000,161,9573402,805,0,1654846096,6283.300171739997,-1164.5706251699958,24527.185568880006 2022-06-10,07:36:06.000,161,9573443,-795,0,1654846097,6283.313644359994,-1164.5706251699958,24527.185568880006 2022-06-10,07:36:07.000,161,9573454,645,0,1654846098,6283.205863399999,-1164.5917725600011,24527.066787840005 2022-06-10,07:36:08.000,161,9573498,-795,0,1654846099,6283.266490189999,-1164.5988216900005,24527.017878000006 2022-06-10,07:36:09.000,161,9573436,-715,0,1654846100,6283.266490189999,-1164.5988216900005,24527.150633279998 2022-06-10,07:36:10.000,161,9573414,-795,0,1654846101,6283.239544949996,-1164.6058708199998,24527.129671919996 2022-06-10,07:36:11.000,161,9573463,685,0,1654846102,6283.205863399999,-1164.5988216900005,24527.10172344 2022-06-10,07:36:12.000,161,9573435,-795,0,1654846103,6283.273226499994,-1164.6129199499992,24527.17159464 2022-06-10,07:36:13.000,161,9573464,-515,0,1654846104,6283.192390779994,-1164.5776742999951,24527.087749200007 2022-06-10,07:36:14.000,161,9573433,-795,0,1654846105,6283.259753879996,-1164.5988216900005,24527.199543119998 2022-06-10,07:36:15.000,161,9573445,565,0,1654846106,6283.232808639994,-1164.5917725600011,24527.164607520004 2022-06-10,07:36:16.000,161,9573458,725,0,1654846107,6283.253017569994,-1164.5988216900005,24527.129671919996 2022-06-10,07:36:17.000,161,9573416,124,0,1654846108,6283.239544949996,-1164.627018209998,24527.136659040007 2022-06-10,07:36:18.000,161,9573423,325,0,1654846109,6283.138500299996,-1164.6058708199998,24526.968968160007 2022-06-10,07:36:19.000,161,9573419,924,0,1654846110,6283.172181849994,-1164.6129199499992,24527.150633279998 2022-06-10,07:36:20.000,161,9573421,-795,0,1654846111,6283.266490189999,-1164.6340673399973,24527.22050448 2022-06-10,07:36:21.000,161,9573460,-795,0,1654846112,6283.1317639899935,-1164.5847234300018,24527.07377496 2022-06-10,07:36:22.000,161,9573468,765,0,1654846113,6283.219336019996,-1164.5917725600011,24527.192556 2022-06-10,07:36:23.000,161,9573457,-315,0,1654846114,6283.226072329999,-1164.6199690799986,24527.094736320003 2022-06-10,07:36:24.000,161,9573491,-795,0,1654846115,6283.212599709994,-1164.5917725600011,24527.143646160002 2022-06-10,07:36:25.000,161,9573424,765,0,1654846116,6283.212599709994,-1164.5988216900005,24527.136659040007 2022-06-10,07:36:26.000,161,9573522,-235,0,1654846117,6283.199127089996,-1164.6129199499992,24527.192556 2022-06-10,07:36:27.000,161,9573470,-795,0,1654846118,6283.158709229996,-1164.6058708199998,24527.10871056001 2022-06-10,07:36:28.000,161,9573423,-795,0,1654846119,6283.178918159996,-1164.6129199499992,24527.136659040007 2022-06-10,07:36:29.000,161,9573465,-795,0,1654846120,6283.246281259999,-1164.5917725600011,24527.26941432 2022-06-10,07:36:30.000,161,9573453,-795,0,1654846121,6283.253017569994,-1164.5917725600011,24527.311337040002 2022-06-10,07:36:31.000,161,9573511,-795,0,1654846122,6283.192390779994,-1164.6129199499992,24527.22050448 2022-06-10,07:36:32.000,161,9573447,-795,0,1654846123,6283.098082439996,-1164.5988216900005,24527.080762079997 2022-06-10,07:36:33.000,161,9573511,-795,0,1654846124,6283.1317639899935,-1164.5847234300018,24527.10871056001 2022-06-10,07:36:34.000,161,9573401,-795,0,1654846125,6283.185654469999,-1164.5988216900005,24527.24146584 2022-06-10,07:36:35.000,161,9573434,1445,0,1654846126,6283.219336019996,-1164.5988216900005,24527.262427200003 2022-06-10,07:36:36.000,161,9573465,285,0,1654846127,6283.1317639899935,-1164.5706251699958,24527.227491599995 2022-06-10,07:36:37.000,161,9573415,-715,0,1654846128,6283.151972919994,-1164.6129199499992,24527.178581759996 2022-06-10,07:36:38.000,161,9573421,-795,0,1654846129,6283.212599709994,-1164.5917725600011,24527.283388560005 2022-06-10,07:36:39.000,161,9573542,-795,0,1654846130,6283.199127089996,-1164.6058708199998,24527.248452959997 2022-06-10,07:36:40.000,161,9573458,-795,0,1654846131,6283.219336019996,-1164.5917725600011,24527.213517360004 2022-06-10,07:36:41.000,161,9573467,-235,0,1654846132,6283.239544949996,-1164.5988216900005,24527.262427200003 2022-06-10,07:36:42.000,161,9573432,-635,0,1654846133,6283.199127089996,-1164.5776742999951,24527.213517360004 2022-06-10,07:36:43.000,161,9573386,-795,0,1654846134,6283.192390779994,-1164.5706251699958,24527.213517360004 2022-06-10,07:36:44.000,161,9573452,404,0,1654846135,6283.145236609998,-1164.6199690799986,24527.213517360004 2022-06-10,07:36:45.000,161,9573451,-795,0,1654846136,6283.219336019996,-1164.5847234300018,24527.311337040002 2022-06-10,07:36:46.000,161,9573431,-795,0,1654846137,6283.212599709994,-1164.5917725600011,24527.318324159998 2022-06-10,07:36:47.000,161,9573448,-434,0,1654846138,6283.199127089996,-1164.627018209998,24527.27640144001 2022-06-10,07:36:48.000,161,9573440,-795,0,1654846139,6283.091346129993,-1164.5988216900005,24527.143646160002 2022-06-10,07:36:49.000,161,9573460,-795,0,1654846140,6283.084609819998,-1164.6058708199998,24527.185568880006 2022-06-10,07:36:50.000,161,9573428,-795,0,1654846141,6283.1317639899935,-1164.5847234300018,24527.24146584 2022-06-10,07:36:51.000,161,9573391,325,0,1654846142,6283.192390779994,-1164.5988216900005,24527.311337040002 2022-06-10,07:36:52.000,161,9573462,-795,0,1654846143,6283.1317639899935,-1164.5917725600011,24527.297362799996 2022-06-10,07:36:53.000,161,9573463,-795,0,1654846144,6283.104818749998,-1164.6058708199998,24527.185568880006 2022-06-10,07:36:54.000,161,9573470,-795,0,1654846145,6283.192390779994,-1164.5988216900005,24527.32531128001 2022-06-10,07:36:55.000,161,9573463,-755,0,1654846146,6283.111555059993,-1164.5847234300018,24527.297362799996 2022-06-10,07:36:56.000,161,9573404,845,0,1654846147,6283.111555059993,-1164.5988216900005,24527.311337040002 2022-06-10,07:36:57.000,161,9573516,605,0,1654846148,6283.091346129993,-1164.5776742999951,24527.192556 2022-06-10,07:36:58.000,161,9573451,-315,0,1654846149,6283.003774099998,-1164.5776742999951,24527.150633279998 2022-06-10,07:36:59.000,161,9573464,-795,0,1654846150,6283.145236609998,-1164.5776742999951,24527.32531128001 2022-06-10,07:37:00.000,161,9573455,-795,0,1654846151,6283.151972919994,-1164.5776742999951,24527.367233999998 2022-06-10,07:37:01.000,161,9573433,1445,0,1654846152,6283.1317639899935,-1164.5635760399964,24527.423130960007 2022-06-10,07:37:02.000,161,9573493,-795,0,1654846153,6283.077873509996,-1164.5706251699958,24527.24146584 2022-06-10,07:37:03.000,161,9573450,-795,0,1654846154,6283.077873509996,-1164.5776742999951,24527.255440080007 2022-06-10,07:37:04.000,161,9573471,525,0,1654846155,6283.057664579996,-1164.5494777799977,24527.248452959997 2022-06-10,07:37:05.000,161,9573439,485,0,1654846156,6283.071137199993,-1164.5776742999951,24527.27640144001 2022-06-10,07:37:06.000,161,9573403,605,0,1654846157,6282.990301479993,-1164.5847234300018,24527.178581759996 2022-06-10,07:37:07.000,161,9573395,-795,0,1654846158,6283.010510409993,-1164.5847234300018,24527.185568880006 2022-06-10,07:37:08.000,161,9573458,-795,0,1654846159,6283.178918159996,-1164.5847234300018,24527.332298400004 2022-06-10,07:37:09.000,161,9573432,-274,0,1654846160,6283.1317639899935,-1164.5706251699958,24527.374221120008 2022-06-10,07:37:10.000,161,9573497,165,0,1654846161,6283.151972919994,-1164.5635760399964,24527.36024688 2022-06-10,07:37:11.000,161,9573529,-795,0,1654846162,6283.057664579996,-1164.5706251699958,24527.255440080007 2022-06-10,07:37:12.000,161,9573496,-795,0,1654846163,6283.030719339993,-1164.5635760399964,24527.10172344 2022-06-10,07:37:13.000,161,9573517,-795,0,1654846164,6283.118291369996,-1164.5635760399964,24527.206530240008 2022-06-10,07:37:14.000,161,9573436,5,0,1654846165,6283.1654455399985,-1164.5494777799977,24527.318324159998 2022-06-10,07:37:15.000,161,9573423,-795,0,1654846166,6283.205863399999,-1164.556526909997,24527.36024688 2022-06-10,07:37:16.000,161,9573451,-795,0,1654846167,6283.205863399999,-1164.5424286499983,24527.367233999998 2022-06-10,07:37:17.000,161,9573391,-795,0,1654846168,6283.118291369996,-1164.535379519999,24527.192556 2022-06-10,07:37:18.000,161,9573516,-795,0,1654846169,6283.259753879996,-1164.5424286499983,24527.374221120008 2022-06-10,07:37:19.000,161,9573489,-795,0,1654846170,6283.199127089996,-1164.5494777799977,24527.332298400004 2022-06-10,07:37:20.000,161,9573424,1245,0,1654846171,6283.226072329999,-1164.5424286499983,24527.33928552 2022-06-10,07:37:21.000,161,9573462,-795,0,1654846172,6283.212599709994,-1164.5212812600003,24527.353259760006 2022-06-10,07:37:22.000,161,9573460,-795,0,1654846173,6283.030719339993,-1164.4930847399955,24527.17159464 2022-06-10,07:37:23.000,161,9573409,-795,0,1654846174,6283.064400889998,-1164.4789864799968,24527.213517360004 2022-06-10,07:37:24.000,161,9573424,-795,0,1654846175,6283.239544949996,-1164.514232130001,24527.423130960007 2022-06-10,07:37:25.000,161,9573436,165,0,1654846176,6283.212599709994,-1164.5001338700022,24527.465053679996 2022-06-10,07:37:26.000,161,9573489,-795,0,1654846177,6283.1317639899935,-1164.5001338700022,24527.27640144001 2022-06-10,07:37:27.000,161,9573541,-795,0,1654846178,6283.151972919994,-1164.4930847399955,24527.297362799996 2022-06-10,07:37:28.000,161,9573452,5,0,1654846179,6283.151972919994,-1164.4860356099962,24527.311337040002 2022-06-10,07:37:29.000,161,9573432,-795,0,1654846180,6283.212599709994,-1164.4719373499975,24527.402169600005 2022-06-10,07:37:30.000,161,9573415,605,0,1654846181,6283.084609819998,-1164.464888219998,24527.227491599995 2022-06-10,07:37:31.000,161,9573465,725,0,1654846182,6283.205863399999,-1164.464888219998,24527.4371052 2022-06-10,07:37:32.000,161,9573453,-354,0,1654846183,6283.219336019996,-1164.4507899599994,24527.423130960007 2022-06-10,07:37:33.000,161,9573422,-795,0,1654846184,6283.178918159996,-1164.4507899599994,24527.304349920007 2022-06-10,07:37:34.000,161,9573423,-795,0,1654846185,6283.266490189999,-1164.44374083,24527.5069764 2022-06-10,07:37:35.000,161,9573486,565,0,1654846186,6283.246281259999,-1164.4014460499966,24527.4371052 2022-06-10,07:37:36.000,161,9573427,-795,0,1654846187,6283.232808639994,-1164.422593440002,24527.451079440005 2022-06-10,07:37:37.000,161,9573427,-795,0,1654846188,6283.185654469999,-1164.4155443099953,24527.332298400004 2022-06-10,07:37:38.000,161,9573445,-795,0,1654846189,6283.199127089996,-1164.408495179996,24527.346272639996 2022-06-10,07:37:39.000,161,9573403,965,0,1654846190,6283.2799628099965,-1164.3662003999998,24527.513963519996 2022-06-10,07:37:40.000,161,9573450,-114,0,1654846191,6283.333853289994,-1164.3873477899979,24527.541912000008 2022-06-10,07:37:41.000,161,9573473,-795,0,1654846192,6283.360798529997,-1164.4014460499966,24527.55588624 2022-06-10,07:37:42.000,161,9573421,445,0,1654846193,6283.239544949996,-1164.408495179996,24527.430118080003 2022-06-10,07:37:43.000,161,9573450,885,0,1654846194,6283.313644359994,-1164.3943969199972,24527.499989280004 2022-06-10,07:37:44.000,161,9573425,605,0,1654846195,6283.306908049999,-1164.3802986599985,24527.45806656 2022-06-10,07:37:45.000,161,9573419,-795,0,1654846196,6283.340589599997,-1164.3943969199972,24527.49300216001 2022-06-10,07:37:46.000,161,9573464,-795,0,1654846197,6283.253017569994,-1164.4155443099953,24527.44409232001 2022-06-10,07:37:47.000,161,9573484,-795,0,1654846198,6283.320380669997,-1164.3802986599985,24527.52793776 2022-06-10,07:37:48.000,161,9573451,-795,0,1654846199,6283.3944800799945,-1164.3873477899979,24527.597808960003 2022-06-10,07:37:49.000,161,9573461,-795,0,1654846200,6283.3742711499945,-1164.3873477899979,24527.583834719997 2022-06-10,07:37:50.000,161,9573399,-795,0,1654846201,6283.3742711499945,-1164.3943969199972,24527.60479608 2022-06-10,07:37:51.000,161,9573514,325,0,1654846202,6283.300171739997,-1164.3802986599985,24527.423130960007 2022-06-10,07:37:52.000,161,9573454,-795,0,1654846203,6283.253017569994,-1164.408495179996,24527.402169600005 2022-06-10,07:37:53.000,161,9573486,-795,0,1654846204,6283.219336019996,-1164.4155443099953,24527.45806656 2022-06-10,07:37:54.000,161,9573429,-795,0,1654846205,6283.340589599997,-1164.3802986599985,24527.583834719997 2022-06-10,07:37:55.000,161,9573459,-795,0,1654846206,6283.360798529997,-1164.3802986599985,24527.639731680007 2022-06-10,07:37:56.000,161,9573432,245,0,1654846207,6283.347325909999,-1164.4014460499966,24527.5768476 2022-06-10,07:37:57.000,161,9573472,765,0,1654846208,6283.347325909999,-1164.3802986599985,24527.569860480005 2022-06-10,07:37:58.000,161,9573467,-155,0,1654846209,6283.387743769992,-1164.3662003999998,24527.67466728 2022-06-10,07:37:59.000,161,9573454,-795,0,1654846210,6283.434897939995,-1164.3591512700004,24527.62575744 2022-06-10,07:38:00.000,161,9573470,-235,0,1654846211,6283.367534839999,-1164.3943969199972,24527.632744559996 2022-06-10,07:38:01.000,161,9573457,-274,0,1654846212,6283.347325909999,-1164.408495179996,24527.67466728 2022-06-10,07:38:02.000,161,9573460,-795,0,1654846213,6283.367534839999,-1164.4014460499966,24527.534924879998 2022-06-10,07:38:03.000,161,9573402,1165,0,1654846214,6283.407952699992,-1164.4014460499966,24527.5768476 2022-06-10,07:38:04.000,161,9573407,-795,0,1654846215,6283.461843179997,-1164.3873477899979,24527.82838392001 2022-06-10,07:38:05.000,161,9573466,5,0,1654846216,6283.475315799995,-1164.408495179996,24527.807422560007 2022-06-10,07:38:06.000,161,9573493,-795,0,1654846217,6283.354062219994,-1164.3943969199972,24527.61178320001 2022-06-10,07:38:07.000,161,9573491,-795,0,1654846218,6283.401216389997,-1164.4014460499966,24527.569860480005 2022-06-10,07:38:08.000,161,9573444,-354,0,1654846219,6283.468579489992,-1164.4014460499966,24527.61178320001 2022-06-10,07:38:09.000,161,9573451,-755,0,1654846220,6283.455106869995,-1164.408495179996,24527.667680160004 2022-06-10,07:38:10.000,161,9573463,965,0,1654846221,6283.508997349993,-1164.4155443099953,24527.702615759998 2022-06-10,07:38:11.000,161,9573502,-795,0,1654846222,6283.502261039997,-1164.422593440002,24527.765499840003 2022-06-10,07:38:12.000,161,9573455,-795,0,1654846223,6283.495524729995,-1164.422593440002,24527.737551360005 2022-06-10,07:38:13.000,161,9573444,-795,0,1654846224,6283.3742711499945,-1164.422593440002,24527.618770320005 2022-06-10,07:38:14.000,161,9573416,-795,0,1654846225,6283.5224699699975,-1164.4296425700013,24527.800435439996 2022-06-10,07:38:15.000,161,9573496,-795,0,1654846226,6283.502261039997,-1164.4296425700013,24527.758512720007 2022-06-10,07:38:16.000,161,9573463,-795,0,1654846227,6283.448370559992,-1164.4789864799968,24527.77947408001 2022-06-10,07:38:17.000,161,9573475,1245,0,1654846228,6283.3742711499945,-1164.4366917000007,24527.590821840007 2022-06-10,07:38:18.000,161,9573455,-795,0,1654846229,6283.387743769992,-1164.44374083,24527.67466728 2022-06-10,07:38:19.000,161,9573455,-795,0,1654846230,6283.495524729995,-1164.4578390899987,24527.849345279996 2022-06-10,07:38:20.000,161,9573433,205,0,1654846231,6283.5224699699975,-1164.4366917000007,24527.863319520002 2022-06-10,07:38:21.000,161,9573457,765,0,1654846232,6283.542678899998,-1164.464888219998,24527.856332400006 2022-06-10,07:38:22.000,161,9573399,-795,0,1654846233,6283.495524729995,-1164.464888219998,24527.74453848 2022-06-10,07:38:23.000,161,9573515,45,0,1654846234,6283.340589599997,-1164.4366917000007,24527.681654399996 2022-06-10,07:38:24.000,161,9573485,-795,0,1654846235,6283.3742711499945,-1164.4507899599994,24527.646718800002 2022-06-10,07:38:25.000,161,9573462,485,0,1654846236,6283.508997349993,-1164.464888219998,24527.77947408001 2022-06-10,07:38:26.000,161,9573468,-475,0,1654846237,6283.5224699699975,-1164.4719373499975,24527.800435439996 2022-06-10,07:38:27.000,161,9573444,-795,0,1654846238,6283.4887884199925,-1164.4860356099962,24527.737551360005 2022-06-10,07:38:28.000,161,9573448,-195,0,1654846239,6283.461843179997,-1164.4719373499975,24527.758512720007 2022-06-10,07:38:29.000,161,9573431,325,0,1654846240,6283.562887829998,-1164.4930847399955,24527.849345279996 2022-06-10,07:38:30.000,161,9573381,-795,0,1654846241,6283.623514619998,-1164.5001338700022,24527.835371040004 2022-06-10,07:38:31.000,161,9573492,965,0,1654846242,6283.482052109997,-1164.514232130001,24527.737551360005 2022-06-10,07:38:32.000,161,9573494,365,0,1654846243,6283.556151519995,-1164.5212812600003,24527.688641520006 2022-06-10,07:38:33.000,161,9573446,205,0,1654846244,6283.441634249997,-1164.5001338700022,24527.639731680007 2022-06-10,07:38:34.000,161,9573446,605,0,1654846245,6283.434897939995,-1164.5212812600003,24527.583834719997 2022-06-10,07:38:35.000,161,9573429,-434,0,1654846246,6283.475315799995,-1164.5283303899996,24527.737551360005 2022-06-10,07:38:36.000,161,9573418,-795,0,1654846247,6283.569624139993,-1164.5283303899996,24527.835371040004 2022-06-10,07:38:37.000,161,9573481,-795,0,1654846248,6283.549415209993,-1164.5001338700022,24527.849345279996 2022-06-10,07:38:38.000,161,9573480,-795,0,1654846249,6283.569624139993,-1164.5212812600003,24527.849345279996 2022-06-10,07:38:39.000,161,9573510,-795,0,1654846250,6283.441634249997,-1164.5212812600003,24527.730564239995 2022-06-10,07:38:40.000,161,9573452,-235,0,1654846251,6283.502261039997,-1164.5283303899996,24527.835371040004 2022-06-10,07:38:41.000,161,9573450,-795,0,1654846252,6283.475315799995,-1164.5283303899996,24527.814409680002 2022-06-10,07:38:42.000,161,9573438,845,0,1654846253,6283.421425319997,-1164.5071830000015,24527.62575744 2022-06-10,07:38:43.000,161,9573425,-795,0,1654846254,6283.441634249997,-1164.5283303899996,24527.751525599997 2022-06-10,07:38:44.000,161,9573466,-795,0,1654846255,6283.455106869995,-1164.5212812600003,24527.74453848 2022-06-10,07:38:45.000,161,9573464,-114,0,1654846256,6283.515733659995,-1164.5424286499983,24527.856332400006 2022-06-10,07:38:46.000,161,9573468,-795,0,1654846257,6283.3742711499945,-1164.5212812600003,24527.62575744 2022-06-10,07:38:47.000,161,9573431,-795,0,1654846258,6283.508997349993,-1164.514232130001,24527.814409680002 2022-06-10,07:38:48.000,161,9573485,924,0,1654846259,6283.407952699992,-1164.5283303899996,24527.69562864 2022-06-10,07:38:49.000,161,9573447,-795,0,1654846260,6283.360798529997,-1164.5001338700022,24527.730564239995 2022-06-10,07:38:50.000,161,9573404,-795,0,1654846261,6283.367534839999,-1164.514232130001,24527.61178320001 2022-06-10,07:38:51.000,161,9573447,-315,0,1654846262,6283.535942589995,-1164.5212812600003,24527.8213968 2022-06-10,07:38:52.000,161,9573456,-795,0,1654846263,6283.482052109997,-1164.5212812600003,24527.884280880004 2022-06-10,07:38:53.000,161,9573443,-795,0,1654846264,6283.468579489992,-1164.5212812600003,24527.786461200005 2022-06-10,07:38:54.000,161,9573434,-155,0,1654846265,6283.549415209993,-1164.514232130001,24527.884280880004 2022-06-10,07:38:55.000,161,9573519,845,0,1654846266,6283.502261039997,-1164.5001338700022,24527.835371040004 2022-06-10,07:38:56.000,161,9573452,-235,0,1654846267,6283.482052109997,-1164.5283303899996,24527.84235816 2022-06-10,07:38:57.000,161,9573486,565,0,1654846268,6283.3742711499945,-1164.5283303899996,24527.730564239995 2022-06-10,07:38:58.000,161,9573471,124,0,1654846269,6283.354062219994,-1164.5283303899996,24527.62575744 2022-06-10,07:38:59.000,161,9573456,565,0,1654846270,6283.5224699699975,-1164.535379519999,24527.91222936 2022-06-10,07:39:00.000,161,9573511,685,0,1654846271,6283.529206279993,-1164.535379519999,24527.905242240005 2022-06-10,07:39:01.000,161,9573399,245,0,1654846272,6283.461843179997,-1164.5001338700022,24527.898255119995 2022-06-10,07:39:02.000,161,9573433,-475,0,1654846273,6283.434897939995,-1164.535379519999,24527.751525599997 2022-06-10,07:39:03.000,161,9573524,-795,0,1654846274,6283.468579489992,-1164.514232130001,24527.849345279996 2022-06-10,07:39:04.000,161,9573454,-795,0,1654846275,6283.421425319997,-1164.5212812600003,24527.877293760008 2022-06-10,07:39:05.000,161,9573489,-795,0,1654846276,6283.495524729995,-1164.5283303899996,24527.82838392001 2022-06-10,07:39:06.000,161,9573499,725,0,1654846277,6283.448370559992,-1164.5212812600003,24527.72357712 2022-06-10,07:39:07.000,161,9573463,605,0,1654846278,6283.461843179997,-1164.5424286499983,24527.77947408001 2022-06-10,07:39:08.000,161,9573443,-795,0,1654846279,6283.556151519995,-1164.535379519999,24527.91222936 2022-06-10,07:39:09.000,161,9573388,-795,0,1654846280,6283.562887829998,-1164.5283303899996,24527.891268 2022-06-10,07:39:10.000,161,9573458,-795,0,1654846281,6283.5224699699975,-1164.5212812600003,24527.898255119995 2022-06-10,07:39:11.000,161,9573499,525,0,1654846282,6283.401216389997,-1164.5071830000015,24527.77248696 2022-06-10,07:39:12.000,161,9573431,685,0,1654846283,6283.360798529997,-1164.5494777799977,24527.67466728 2022-06-10,07:39:13.000,161,9573475,-795,0,1654846284,6283.414689009995,-1164.535379519999,24527.730564239995 2022-06-10,07:39:14.000,161,9573485,485,0,1654846285,6283.482052109997,-1164.5212812600003,24527.814409680002 2022-06-10,07:39:15.000,161,9573403,-795,0,1654846286,6283.562887829998,-1164.514232130001,24527.891268 2022-06-10,07:39:16.000,161,9573461,-635,0,1654846287,6283.495524729995,-1164.5283303899996,24527.82838392001 2022-06-10,07:39:17.000,161,9573386,-795,0,1654846288,6283.461843179997,-1164.5071830000015,24527.74453848 2022-06-10,07:39:18.000,161,9573464,-795,0,1654846289,6283.529206279993,-1164.514232130001,24527.919216479997 2022-06-10,07:39:19.000,161,9573470,485,0,1654846290,6283.549415209993,-1164.4930847399955,24527.835371040004 2022-06-10,07:39:20.000,161,9573427,404,0,1654846291,6283.495524729995,-1164.4860356099962,24527.849345279996 2022-06-10,07:39:21.000,161,9573438,325,0,1654846292,6283.515733659995,-1164.4930847399955,24527.849345279996 2022-06-10,07:39:22.000,161,9573410,-795,0,1654846293,6283.434897939995,-1164.514232130001,24527.716590000004 2022-06-10,07:39:23.000,161,9573435,-795,0,1654846294,6283.468579489992,-1164.4860356099962,24527.814409680002 2022-06-10,07:39:24.000,161,9573407,-515,0,1654846295,6283.407952699992,-1164.4578390899987,24527.814409680002 2022-06-10,07:39:25.000,161,9573447,-795,0,1654846296,6283.381007459997,-1164.5001338700022,24527.8213968 2022-06-10,07:39:26.000,161,9573422,-795,0,1654846297,6283.461843179997,-1164.4860356099962,24527.91222936 2022-06-10,07:39:27.000,161,9573485,-795,0,1654846298,6283.387743769992,-1164.4789864799968,24527.786461200005 2022-06-10,07:39:28.000,161,9573483,685,0,1654846299,6283.428161629992,-1164.4789864799968,24527.800435439996 2022-06-10,07:39:29.000,161,9573489,-795,0,1654846300,6283.461843179997,-1164.4507899599994,24527.800435439996 2022-06-10,07:39:30.000,161,9573459,-795,0,1654846301,6283.401216389997,-1164.4719373499975,24527.737551360005 2022-06-10,07:39:31.000,161,9573422,-795,0,1654846302,6283.428161629992,-1164.4578390899987,24527.79344832 2022-06-10,07:39:32.000,161,9573441,-795,0,1654846303,6283.401216389997,-1164.4578390899987,24527.79344832 2022-06-10,07:39:33.000,161,9573461,565,0,1654846304,6283.354062219994,-1164.4860356099962,24527.77248696 2022-06-10,07:39:34.000,161,9573464,-795,0,1654846305,6283.434897939995,-1164.464888219998,24527.807422560007 2022-06-10,07:39:35.000,161,9573484,-795,0,1654846306,6283.428161629992,-1164.464888219998,24527.800435439996 2022-06-10,07:39:36.000,161,9573505,-795,0,1654846307,6283.3742711499945,-1164.4507899599994,24527.77248696 2022-06-10,07:39:37.000,161,9573474,-795,0,1654846308,6283.3944800799945,-1164.4719373499975,24527.758512720007 2022-06-10,07:39:38.000,161,9573410,45,0,1654846309,6283.286699119999,-1164.4507899599994,24527.639731680007 2022-06-10,07:39:39.000,161,9573448,445,0,1654846310,6283.313644359994,-1164.4507899599994,24527.709602880008 2022-06-10,07:39:40.000,161,9573439,-795,0,1654846311,6283.381007459997,-1164.4578390899987,24527.807422560007 2022-06-10,07:39:41.000,161,9573394,-795,0,1654846312,6283.428161629992,-1164.4296425700013,24527.835371040004 2022-06-10,07:39:42.000,161,9573449,-795,0,1654846313,6283.354062219994,-1164.422593440002,24527.702615759998 2022-06-10,07:39:43.000,161,9573514,-795,0,1654846314,6283.3944800799945,-1164.4296425700013,24527.77947408001 2022-06-10,07:39:44.000,161,9573346,805,0,1654846315,6283.367534839999,-1164.4578390899987,24527.758512720007 2022-06-10,07:39:45.000,161,9573422,-795,0,1654846316,6283.3742711499945,-1164.4366917000007,24527.69562864 2022-06-10,07:39:46.000,161,9573436,-795,0,1654846317,6283.327116979999,-1164.422593440002,24527.639731680007 2022-06-10,07:39:47.000,161,9573410,-795,0,1654846318,6283.333853289994,-1164.4155443099953,24527.69562864 2022-06-10,07:39:48.000,161,9573446,-795,0,1654846319,6283.340589599997,-1164.408495179996,24527.709602880008 2022-06-10,07:39:49.000,161,9573516,525,0,1654846320,6283.428161629992,-1164.3943969199972,24527.82838392001 2022-06-10,07:39:50.000,161,9573422,725,0,1654846321,6283.455106869995,-1164.3873477899979,24527.807422560007 2022-06-10,07:39:51.000,161,9573417,-795,0,1654846322,6283.401216389997,-1164.4155443099953,24527.74453848 2022-06-10,07:39:52.000,161,9573451,885,0,1654846323,6283.414689009995,-1164.3943969199972,24527.667680160004 2022-06-10,07:39:53.000,161,9573420,-795,0,1654846324,6283.360798529997,-1164.3873477899979,24527.667680160004 2022-06-10,07:39:54.000,161,9573409,-635,0,1654846325,6283.414689009995,-1164.408495179996,24527.709602880008 2022-06-10,07:39:55.000,161,9573442,565,0,1654846326,6283.421425319997,-1164.4014460499966,24527.77248696 2022-06-10,07:39:56.000,161,9573390,765,0,1654846327,6283.448370559992,-1164.4155443099953,24527.786461200005 2022-06-10,07:39:57.000,161,9573395,-795,0,1654846328,6283.434897939995,-1164.4014460499966,24527.77947408001 2022-06-10,07:39:58.000,161,9573420,-235,0,1654846329,6283.549415209993,-1164.4014460499966,24527.849345279996 2022-06-10,07:39:59.000,161,9573490,-795,0,1654846330,6283.461843179997,-1164.408495179996,24527.807422560007 2022-06-10,07:40:00.000,161,9573438,-795,0,1654846331,6283.448370559992,-1164.3943969199972,24527.807422560007 2022-06-10,07:40:01.000,161,9573431,-795,0,1654846332,6283.455106869995,-1164.408495179996,24527.77947408001 2022-06-10,07:40:02.000,161,9573411,605,0,1654846333,6283.347325909999,-1164.3873477899979,24527.69562864 2022-06-10,07:40:03.000,161,9573489,-195,0,1654846334,6283.401216389997,-1164.3943969199972,24527.737551360005 2022-06-10,07:40:04.000,161,9573481,-795,0,1654846335,6283.468579489992,-1164.3802986599985,24527.863319520002 2022-06-10,07:40:05.000,161,9573411,-515,0,1654846336,6283.482052109997,-1164.3662003999998,24527.84235816 2022-06-10,07:40:06.000,161,9573463,-795,0,1654846337,6283.475315799995,-1164.3591512700004,24527.835371040004 2022-06-10,07:40:07.000,161,9573533,-795,0,1654846338,6283.387743769992,-1164.3873477899979,24527.72357712 2022-06-10,07:40:08.000,161,9573430,-795,0,1654846339,6283.421425319997,-1164.3662003999998,24527.77947408001 2022-06-10,07:40:09.000,161,9573489,-795,0,1654846340,6283.448370559992,-1164.352102140001,24527.77248696 2022-06-10,07:40:10.000,161,9573429,404,0,1654846341,6283.448370559992,-1164.3591512700004,24527.77947408001 2022-06-10,07:40:11.000,161,9573505,-795,0,1654846342,6283.495524729995,-1164.3802986599985,24527.814409680002 2022-06-10,07:40:12.000,161,9573392,-795,0,1654846343,6283.468579489992,-1164.3662003999998,24527.800435439996 2022-06-10,07:40:13.000,161,9573452,924,0,1654846344,6283.407952699992,-1164.3873477899979,24527.77947408001 2022-06-10,07:40:14.000,161,9573412,-795,0,1654846345,6283.468579489992,-1164.3873477899979,24527.877293760008 2022-06-10,07:40:15.000,161,9573493,-795,0,1654846346,6283.428161629992,-1164.3943969199972,24527.877293760008 2022-06-10,07:40:16.000,161,9573447,-795,0,1654846347,6283.448370559992,-1164.3943969199972,24527.8213968 2022-06-10,07:40:17.000,161,9573435,-795,0,1654846348,6283.367534839999,-1164.3873477899979,24527.702615759998 2022-06-10,07:40:18.000,161,9573466,-795,0,1654846349,6283.360798529997,-1164.3873477899979,24527.688641520006 2022-06-10,07:40:19.000,161,9573446,-795,0,1654846350,6283.461843179997,-1164.3873477899979,24527.898255119995 2022-06-10,07:40:20.000,161,9573424,-114,0,1654846351,6283.387743769992,-1164.4014460499966,24527.758512720007 2022-06-10,07:40:21.000,161,9573446,-795,0,1654846352,6283.407952699992,-1164.4366917000007,24527.800435439996 2022-06-10,07:40:22.000,161,9573429,-795,0,1654846353,6283.381007459997,-1164.422593440002,24527.786461200005 2022-06-10,07:40:23.000,161,9573472,-795,0,1654846354,6283.421425319997,-1164.4296425700013,24527.82838392001 2022-06-10,07:40:24.000,161,9573440,-235,0,1654846355,6283.401216389997,-1164.4296425700013,24527.800435439996 2022-06-10,07:40:25.000,161,9573490,1285,0,1654846356,6283.293435429994,-1164.4366917000007,24527.807422560007 2022-06-10,07:40:26.000,161,9573455,-795,0,1654846357,6283.232808639994,-1164.464888219998,24527.639731680007 2022-06-10,07:40:27.000,161,9573485,-795,0,1654846358,6283.354062219994,-1164.464888219998,24527.79344832 2022-06-10,07:40:28.000,161,9573501,-795,0,1654846359,6283.428161629992,-1164.4296425700013,24527.91222936 2022-06-10,07:40:29.000,161,9573513,-795,0,1654846360,6283.4887884199925,-1164.464888219998,24527.898255119995 2022-06-10,07:40:30.000,161,9573463,-795,0,1654846361,6283.421425319997,-1164.4860356099962,24527.856332400006 2022-06-10,07:40:31.000,161,9573408,-795,0,1654846362,6283.401216389997,-1164.514232130001,24527.84235816 2022-06-10,07:40:32.000,161,9573458,-795,0,1654846363,6283.306908049999,-1164.514232130001,24527.702615759998 2022-06-10,07:40:33.000,161,9573502,-795,0,1654846364,6283.306908049999,-1164.4930847399955,24527.74453848 2022-06-10,07:40:34.000,161,9573460,-795,0,1654846365,6283.387743769992,-1164.5071830000015,24527.84235816 2022-06-10,07:40:35.000,161,9573437,-795,0,1654846366,6283.455106869995,-1164.5212812600003,24527.877293760008 2022-06-10,07:40:36.000,161,9573391,-795,0,1654846367,6283.434897939995,-1164.5001338700022,24527.84235816 2022-06-10,07:40:37.000,161,9573411,-755,0,1654846368,6283.367534839999,-1164.5071830000015,24527.8213968 2022-06-10,07:40:38.000,161,9573428,-795,0,1654846369,6283.448370559992,-1164.5283303899996,24527.905242240005 2022-06-10,07:40:39.000,161,9573406,-795,0,1654846370,6283.407952699992,-1164.514232130001,24527.877293760008 2022-06-10,07:40:40.000,161,9573472,485,0,1654846371,6283.387743769992,-1164.535379519999,24527.807422560007 2022-06-10,07:40:41.000,161,9573390,725,0,1654846372,6283.3742711499945,-1164.5424286499983,24527.82838392001 2022-06-10,07:40:42.000,161,9573422,845,0,1654846373,6283.293435429994,-1164.5283303899996,24527.758512720007 2022-06-10,07:40:43.000,161,9573426,-795,0,1654846374,6283.327116979999,-1164.5283303899996,24527.758512720007 2022-06-10,07:40:44.000,161,9573450,285,0,1654846375,6283.428161629992,-1164.5494777799977,24527.919216479997 2022-06-10,07:40:45.000,161,9573466,325,0,1654846376,6283.455106869995,-1164.5424286499983,24527.891268 2022-06-10,07:40:46.000,161,9573420,-795,0,1654846377,6283.475315799995,-1164.535379519999,24527.884280880004 2022-06-10,07:40:47.000,161,9573475,-795,0,1654846378,6283.273226499994,-1164.5776742999951,24527.69562864 2022-06-10,07:40:48.000,161,9573487,-795,0,1654846379,6283.354062219994,-1164.5776742999951,24527.765499840003 2022-06-10,07:40:49.000,161,9573465,-795,0,1654846380,6283.367534839999,-1164.5706251699958,24527.765499840003 2022-06-10,07:40:50.000,161,9573422,-795,0,1654846381,6283.347325909999,-1164.5847234300018,24527.786461200005 2022-06-10,07:40:51.000,161,9573441,-795,0,1654846382,6283.347325909999,-1164.5776742999951,24527.870306639998 2022-06-10,07:40:52.000,161,9573476,-795,0,1654846383,6283.293435429994,-1164.5847234300018,24527.737551360005 2022-06-10,07:40:53.000,161,9573473,645,0,1654846384,6283.306908049999,-1164.5706251699958,24527.77947408001 2022-06-10,07:40:54.000,161,9573415,805,0,1654846385,6283.3742711499945,-1164.5776742999951,24527.884280880004 2022-06-10,07:40:55.000,161,9573497,245,0,1654846386,6283.286699119999,-1164.5776742999951,24527.730564239995 2022-06-10,07:40:56.000,161,9573418,965,0,1654846387,6283.306908049999,-1164.6129199499992,24527.77248696 2022-06-10,07:40:57.000,161,9573393,765,0,1654846388,6283.246281259999,-1164.5988216900005,24527.709602880008 2022-06-10,07:40:58.000,161,9573437,-555,0,1654846389,6283.246281259999,-1164.5988216900005,24527.688641520006 2022-06-10,07:40:59.000,161,9573427,445,0,1654846390,6283.333853289994,-1164.627018209998,24527.898255119995 2022-06-10,07:41:00.000,161,9573443,445,0,1654846391,6283.360798529997,-1164.648165599996,24527.884280880004 2022-06-10,07:41:01.000,161,9573434,-795,0,1654846392,6283.414689009995,-1164.6199690799986,24527.884280880004 2022-06-10,07:41:02.000,161,9573438,-795,0,1654846393,6283.266490189999,-1164.5917725600011,24527.786461200005 2022-06-10,07:41:03.000,161,9573427,-35,0,1654846394,6283.273226499994,-1164.627018209998,24527.8213968 2022-06-10,07:41:04.000,161,9573434,485,0,1654846395,6283.306908049999,-1164.6340673399973,24527.835371040004 2022-06-10,07:41:05.000,161,9573463,-795,0,1654846396,6283.253017569994,-1164.627018209998,24527.84235816 2022-06-10,07:41:06.000,161,9573495,285,0,1654846397,6283.151972919994,-1164.6058708199998,24527.72357712 2022-06-10,07:41:07.000,161,9573483,-795,0,1654846398,6283.1654455399985,-1164.6058708199998,24527.77248696 2022-06-10,07:41:08.000,161,9573420,-795,0,1654846399,6283.273226499994,-1164.5988216900005,24527.926203600007 2022-06-10,07:41:09.000,161,9573412,-795,0,1654846400,6283.2799628099965,-1164.627018209998,24527.877293760008 2022-06-10,07:41:10.000,161,9573463,-795,0,1654846401,6283.266490189999,-1164.5917725600011,24527.884280880004 2022-06-10,07:41:11.000,161,9573456,-795,0,1654846402,6283.104818749998,-1164.5847234300018,24527.77248696 2022-06-10,07:41:12.000,161,9573393,-795,0,1654846403,6283.158709229996,-1164.6058708199998,24527.632744559996 2022-06-10,07:41:13.000,161,9573448,5,0,1654846404,6283.118291369996,-1164.6199690799986,24527.716590000004 2022-06-10,07:41:14.000,161,9573437,365,0,1654846405,6283.1654455399985,-1164.5917725600011,24527.82838392001 2022-06-10,07:41:15.000,161,9573464,445,0,1654846406,6283.185654469999,-1164.556526909997,24527.877293760008 2022-06-10,07:41:16.000,161,9573427,-795,0,1654846407,6283.178918159996,-1164.5776742999951,24527.77248696 2022-06-10,07:41:17.000,161,9573465,445,0,1654846408,6283.118291369996,-1164.5847234300018,24527.800435439996 2022-06-10,07:41:18.000,161,9573505,805,0,1654846409,6283.185654469999,-1164.5776742999951,24527.905242240005 2022-06-10,07:41:19.000,161,9573440,-795,0,1654846410,6283.151972919994,-1164.5706251699958,24527.835371040004 2022-06-10,07:41:20.000,161,9573443,-795,0,1654846411,6283.1317639899935,-1164.5706251699958,24527.807422560007 2022-06-10,07:41:21.000,161,9573505,-795,0,1654846412,6283.077873509996,-1164.5706251699958,24527.800435439996 2022-06-10,07:41:22.000,161,9573457,-795,0,1654846413,6283.0172467199955,-1164.5917725600011,24527.632744559996 2022-06-10,07:41:23.000,161,9573436,-315,0,1654846414,6283.071137199993,-1164.5635760399964,24527.77947408001 2022-06-10,07:41:24.000,161,9573435,-795,0,1654846415,6283.145236609998,-1164.5635760399964,24527.926203600007 2022-06-10,07:41:25.000,161,9573417,-795,0,1654846416,6283.125027679998,-1164.556526909997,24527.884280880004 2022-06-10,07:41:26.000,161,9573568,-795,0,1654846417,6282.976828859995,-1164.5706251699958,24527.72357712 2022-06-10,07:41:27.000,161,9573501,-795,0,1654846418,6282.869047899992,-1164.535379519999,24527.60479608 2022-06-10,07:41:28.000,161,9573521,285,0,1654846419,6283.003774099998,-1164.556526909997,24527.786461200005 2022-06-10,07:41:29.000,161,9573410,404,0,1654846420,6283.023983029998,-1164.556526909997,24527.835371040004 2022-06-10,07:41:30.000,161,9573465,525,0,1654846421,6283.050928269993,-1164.556526909997,24527.79344832 2022-06-10,07:41:31.000,161,9573428,605,0,1654846422,6283.064400889998,-1164.5424286499983,24527.870306639998 2022-06-10,07:41:32.000,161,9573477,-795,0,1654846423,6283.010510409993,-1164.556526909997,24527.835371040004 2022-06-10,07:41:33.000,161,9573421,-795,0,1654846424,6282.990301479993,-1164.5424286499983,24527.77248696 2022-06-10,07:41:34.000,161,9573536,-795,0,1654846425,6283.091346129993,-1164.535379519999,24527.905242240005 2022-06-10,07:41:35.000,161,9573487,-795,0,1654846426,6283.064400889998,-1164.5424286499983,24527.870306639998 2022-06-10,07:41:36.000,161,9573438,-675,0,1654846427,6283.0374556499955,-1164.556526909997,24527.835371040004 2022-06-10,07:41:37.000,161,9573443,725,0,1654846428,6282.983565169998,-1164.5494777799977,24527.716590000004 2022-06-10,07:41:38.000,161,9573445,-795,0,1654846429,6282.956619929995,-1164.5424286499983,24527.758512720007 2022-06-10,07:41:39.000,161,9573458,1125,0,1654846430,6283.064400889998,-1164.5283303899996,24527.835371040004 2022-06-10,07:41:40.000,161,9573439,-795,0,1654846431,6283.084609819998,-1164.5283303899996,24527.877293760008 2022-06-10,07:41:41.000,161,9573452,485,0,1654846432,6283.064400889998,-1164.5424286499983,24527.926203600007 2022-06-10,07:41:42.000,161,9573435,-795,0,1654846433,6283.010510409993,-1164.5071830000015,24527.79344832 2022-06-10,07:41:43.000,161,9573519,-795,0,1654846434,6283.050928269993,-1164.5424286499983,24527.82838392001 2022-06-10,07:41:44.000,161,9573489,-795,0,1654846435,6283.050928269993,-1164.5212812600003,24527.82838392001 2022-06-10,07:41:45.000,161,9573398,605,0,1654846436,6283.0172467199955,-1164.535379519999,24527.82838392001 2022-06-10,07:41:46.000,161,9573497,-795,0,1654846437,6282.936410999995,-1164.5001338700022,24527.716590000004 2022-06-10,07:41:47.000,161,9573466,-795,0,1654846438,6282.956619929995,-1164.514232130001,24527.79344832 2022-06-10,07:41:48.000,161,9573430,-795,0,1654846439,6283.057664579996,-1164.4719373499975,24527.91222936 2022-06-10,07:41:49.000,161,9573420,-795,0,1654846440,6283.010510409993,-1164.4789864799968,24527.91222936 2022-06-10,07:41:50.000,161,9573446,-795,0,1654846441,6283.030719339993,-1164.4860356099962,24527.898255119995 2022-06-10,07:41:51.000,161,9573527,-795,0,1654846442,6282.794948489995,-1164.5212812600003,24527.61178320001 2022-06-10,07:41:52.000,161,9573383,845,0,1654846443,6282.8892568299925,-1164.514232130001,24527.730564239995 2022-06-10,07:41:53.000,161,9573495,1125,0,1654846444,6282.862311589997,-1164.5001338700022,24527.786461200005 2022-06-10,07:41:54.000,161,9573386,445,0,1654846445,6282.970092549993,-1164.5001338700022,24527.849345279996 2022-06-10,07:41:55.000,161,9573482,805,0,1654846446,6282.909465759993,-1164.4860356099962,24527.891268 2022-06-10,07:41:56.000,161,9573469,-795,0,1654846447,6282.895993139995,-1164.4719373499975,24527.8213968 2022-06-10,07:41:57.000,161,9573491,245,0,1654846448,6282.916202069995,-1164.4789864799968,24527.884280880004 2022-06-10,07:41:58.000,161,9573384,124,0,1654846449,6282.869047899992,-1164.4860356099962,24527.751525599997 2022-06-10,07:41:59.000,161,9573487,885,0,1654846450,6282.929674689993,-1164.4719373499975,24527.807422560007 2022-06-10,07:42:00.000,161,9573451,-795,0,1654846451,6282.916202069995,-1164.4719373499975,24527.79344832 2022-06-10,07:42:01.000,161,9573452,-795,0,1654846452,6282.909465759993,-1164.4719373499975,24527.814409680002 2022-06-10,07:42:02.000,161,9573424,-795,0,1654846453,6282.862311589997,-1164.4860356099962,24527.758512720007 2022-06-10,07:42:03.000,161,9573464,-795,0,1654846454,6282.943147309998,-1164.4719373499975,24527.905242240005 2022-06-10,07:42:04.000,161,9573483,-795,0,1654846455,6282.916202069995,-1164.4789864799968,24527.82838392001 2022-06-10,07:42:05.000,161,9573454,-795,0,1654846456,6282.848838969992,-1164.464888219998,24527.765499840003 2022-06-10,07:42:06.000,161,9573407,845,0,1654846457,6282.970092549993,-1164.4507899599994,24527.905242240005 2022-06-10,07:42:07.000,161,9573569,1045,0,1654846458,6282.943147309998,-1164.422593440002,24527.856332400006 2022-06-10,07:42:08.000,161,9573412,1125,0,1654846459,6282.855575279995,-1164.4014460499966,24527.77947408001 2022-06-10,07:42:09.000,161,9573487,-795,0,1654846460,6282.875784209995,-1164.4296425700013,24527.716590000004 2022-06-10,07:42:10.000,161,9573502,-795,0,1654846461,6282.916202069995,-1164.422593440002,24527.863319520002 2022-06-10,07:42:11.000,161,9573407,-795,0,1654846462,6282.929674689993,-1164.3873477899979,24527.94716496001 2022-06-10,07:42:12.000,161,9573513,-795,0,1654846463,6282.909465759993,-1164.4296425700013,24527.863319520002 2022-06-10,07:42:13.000,161,9573502,-795,0,1654846464,6282.8892568299925,-1164.3873477899979,24527.79344832 2022-06-10,07:42:14.000,161,9573463,-795,0,1654846465,6282.949883619993,-1164.3943969199972,24527.9611392 2022-06-10,07:42:15.000,161,9573544,-795,0,1654846466,6282.909465759993,-1164.3591512700004,24527.863319520002 2022-06-10,07:42:16.000,161,9573447,-795,0,1654846467,6282.895993139995,-1164.3591512700004,24527.891268 2022-06-10,07:42:17.000,161,9573500,-795,0,1654846468,6282.855575279995,-1164.3802986599985,24527.849345279996 2022-06-10,07:42:18.000,161,9573435,765,0,1654846469,6282.835366349995,-1164.4014460499966,24527.688641520006 2022-06-10,07:42:19.000,161,9573422,-795,0,1654846470,6282.875784209995,-1164.3732495299992,24527.835371040004 2022-06-10,07:42:20.000,161,9573452,605,0,1654846471,6282.943147309998,-1164.352102140001,24527.94716496001 2022-06-10,07:42:21.000,161,9573492,-795,0,1654846472,6282.9229383799975,-1164.3591512700004,24528.017036159996 2022-06-10,07:42:22.000,161,9573454,245,0,1654846473,6282.963356239998,-1164.3450530100017,24527.905242240005 2022-06-10,07:42:23.000,161,9573460,-795,0,1654846474,6282.902729449997,-1164.3309547499957,24527.933190720003 2022-06-10,07:42:24.000,161,9573531,-795,0,1654846475,6282.781475869997,-1164.338003879995,24527.730564239995 2022-06-10,07:42:25.000,161,9573530,245,0,1654846476,6282.848838969992,-1164.3239056199964,24527.765499840003 2022-06-10,07:42:26.000,161,9573456,-795,0,1654846477,6282.882520519997,-1164.3309547499957,24527.82838392001 2022-06-10,07:42:27.000,161,9573420,-35,0,1654846478,6282.842102659997,-1164.3098073599976,24527.786461200005 2022-06-10,07:42:28.000,161,9573483,325,0,1654846479,6282.761266939997,-1164.316856489997,24527.730564239995 2022-06-10,07:42:29.000,161,9573413,645,0,1654846480,6282.848838969992,-1164.3239056199964,24527.82838392001 2022-06-10,07:42:30.000,161,9573383,525,0,1654846481,6282.956619929995,-1164.2816108400002,24527.975113440007 2022-06-10,07:42:31.000,161,9573510,-795,0,1654846482,6282.8892568299925,-1164.295709099999,24527.982100560002 2022-06-10,07:42:32.000,161,9573400,525,0,1654846483,6282.862311589997,-1164.3027582299983,24527.84235816 2022-06-10,07:42:33.000,161,9573508,165,0,1654846484,6282.882520519997,-1164.316856489997,24527.800435439996 2022-06-10,07:42:34.000,161,9573501,1005,0,1654846485,6282.943147309998,-1164.2675125800015,24527.905242240005 2022-06-10,07:42:35.000,161,9573440,-515,0,1654846486,6282.970092549993,-1164.2604634500021,24527.94017784 2022-06-10,07:42:36.000,161,9573432,-795,0,1654846487,6282.902729449997,-1164.2886599699996,24527.863319520002 2022-06-10,07:42:37.000,161,9573401,404,0,1654846488,6282.828630039992,-1164.2534143199955,24527.82838392001 2022-06-10,07:42:38.000,161,9573443,-315,0,1654846489,6282.9229383799975,-1164.2604634500021,24527.99607480001 2022-06-10,07:42:39.000,161,9573489,-795,0,1654846490,6282.902729449997,-1164.2604634500021,24527.9611392 2022-06-10,07:42:40.000,161,9573447,-795,0,1654846491,6282.9229383799975,-1164.2322669299974,24527.933190720003 2022-06-10,07:42:41.000,161,9573517,-795,0,1654846492,6282.909465759993,-1164.2322669299974,24527.919216479997 2022-06-10,07:42:42.000,161,9573370,-795,0,1654846493,6282.842102659997,-1164.225217799998,24527.835371040004 2022-06-10,07:42:43.000,161,9573459,-795,0,1654846494,6282.842102659997,-1164.2181686699987,24527.91222936 2022-06-10,07:42:44.000,161,9573457,-114,0,1654846495,6282.963356239998,-1164.2181686699987,24528.01004904 2022-06-10,07:42:45.000,161,9573498,-795,0,1654846496,6282.9229383799975,-1164.2322669299974,24528.024023280006 2022-06-10,07:42:46.000,161,9573484,-795,0,1654846497,6282.808421109992,-1164.225217799998,24527.870306639998 2022-06-10,07:42:47.000,161,9573504,-795,0,1654846498,6282.808421109992,-1164.2111195399993,24527.82838392001 2022-06-10,07:42:48.000,161,9573443,-795,0,1654846499,6282.862311589997,-1164.20407041,24527.926203600007 2022-06-10,07:42:49.000,161,9573413,165,0,1654846500,6282.936410999995,-1164.225217799998,24527.919216479997 2022-06-10,07:42:50.000,161,9573431,1205,0,1654846501,6282.9229383799975,-1164.2181686699987,24527.9611392 2022-06-10,07:42:51.000,161,9573461,685,0,1654846502,6282.976828859995,-1164.1970212800006,24528.051971760004 2022-06-10,07:42:52.000,161,9573456,-795,0,1654846503,6282.963356239998,-1164.1970212800006,24528.003061920004 2022-06-10,07:42:53.000,161,9573430,-795,0,1654846504,6282.916202069995,-1164.2111195399993,24528.003061920004 2022-06-10,07:42:54.000,161,9573442,565,0,1654846505,6283.003774099998,-1164.1970212800006,24528.05895888 2022-06-10,07:42:55.000,161,9573462,-795,0,1654846506,6283.023983029998,-1164.182923020002,24528.024023280006 2022-06-10,07:42:56.000,161,9573392,-795,0,1654846507,6282.943147309998,-1164.20407041,24528.037997519998 2022-06-10,07:42:57.000,161,9573465,365,0,1654846508,6282.882520519997,-1164.168824759996,24527.933190720003 2022-06-10,07:42:58.000,161,9573533,-795,0,1654846509,6282.875784209995,-1164.168824759996,24527.9611392 2022-06-10,07:42:59.000,161,9573474,-795,0,1654846510,6282.997037789995,-1164.1617756299966,24528.10786872 2022-06-10,07:43:00.000,161,9573430,-795,0,1654846511,6283.003774099998,-1164.1617756299966,24528.11485584001 2022-06-10,07:43:01.000,161,9573445,-795,0,1654846512,6283.0172467199955,-1164.1476773699978,24528.12883008 2022-06-10,07:43:02.000,161,9573407,-795,0,1654846513,6282.956619929995,-1164.1406282399985,24527.98908768 2022-06-10,07:43:03.000,161,9573469,-795,0,1654846514,6282.956619929995,-1164.1406282399985,24528.086907359997 2022-06-10,07:43:04.000,161,9573440,-635,0,1654846515,6283.010510409993,-1164.1194808500004,24528.051971760004 2022-06-10,07:43:05.000,161,9573483,-795,0,1654846516,6283.003774099998,-1164.1335791099991,24528.003061920004 2022-06-10,07:43:06.000,161,9573453,885,0,1654846517,6282.848838969992,-1164.1194808500004,24527.94716496001 2022-06-10,07:43:07.000,161,9573466,-795,0,1654846518,6282.9229383799975,-1164.0983334600023,24528.044984640008 2022-06-10,07:43:08.000,161,9573409,-274,0,1654846519,6282.970092549993,-1164.112431720001,24528.12883008 2022-06-10,07:43:09.000,161,9573417,-795,0,1654846520,6282.976828859995,-1164.112431720001,24528.16376568001 2022-06-10,07:43:10.000,161,9573481,645,0,1654846521,6283.003774099998,-1164.0842351999963,24528.149791440002 2022-06-10,07:43:11.000,161,9573448,-795,0,1654846522,6282.9229383799975,-1164.0912843299957,24528.017036159996 2022-06-10,07:43:12.000,161,9573465,-795,0,1654846523,6282.842102659997,-1164.1053825900017,24527.926203600007 2022-06-10,07:43:13.000,161,9573493,-795,0,1654846524,6282.909465759993,-1164.0842351999963,24527.98908768 2022-06-10,07:43:14.000,161,9573453,-795,0,1654846525,6282.976828859995,-1164.0842351999963,24528.05895888 2022-06-10,07:43:15.000,161,9573449,-795,0,1654846526,6282.956619929995,-1164.0983334600023,24528.170752800004 2022-06-10,07:43:16.000,161,9573452,-555,0,1654846527,6282.875784209995,-1164.0701369399976,24528.093894480007 2022-06-10,07:43:17.000,161,9573453,-795,0,1654846528,6282.902729449997,-1164.0701369399976,24528.07992024 2022-06-10,07:43:18.000,161,9573497,-795,0,1654846529,6282.929674689993,-1164.0701369399976,24528.170752800004 2022-06-10,07:43:19.000,161,9573531,-795,0,1654846530,6282.8892568299925,-1164.0701369399976,24528.15677856 2022-06-10,07:43:20.000,161,9573449,-795,0,1654846531,6282.8892568299925,-1164.0912843299957,24528.170752800004 2022-06-10,07:43:21.000,161,9573409,965,0,1654846532,6282.862311589997,-1164.056038679999,24528.12883008 2022-06-10,07:43:22.000,161,9573454,765,0,1654846533,6282.747794319999,-1164.0348912900008,24527.968126319996 2022-06-10,07:43:23.000,161,9573393,-395,0,1654846534,6282.848838969992,-1164.0278421600015,24528.142804320007 2022-06-10,07:43:24.000,161,9573425,-795,0,1654846535,6282.895993139995,-1164.006694769996,24528.219662640004 2022-06-10,07:43:25.000,161,9573443,1125,0,1654846536,6282.869047899992,-1164.0137438999955,24528.268572480003 2022-06-10,07:43:26.000,161,9573463,-795,0,1654846537,6282.916202069995,-1163.985547379998,24528.24761112 2022-06-10,07:43:27.000,161,9573478,605,0,1654846538,6282.801684799997,-1163.9925965099974,24528.07992024 2022-06-10,07:43:28.000,161,9573519,-795,0,1654846539,6282.821893729997,-1164.0137438999955,24528.11485584001 2022-06-10,07:43:29.000,161,9573462,325,0,1654846540,6282.747794319999,-1163.9503017300012,24528.024023280006 2022-06-10,07:43:30.000,161,9573487,-795,0,1654846541,6282.869047899992,-1163.96439999,24528.170752800004 2022-06-10,07:43:31.000,161,9573487,565,0,1654846542,6282.848838969992,-1163.9503017300012,24528.233636879995 2022-06-10,07:43:32.000,161,9573448,-795,0,1654846543,6282.842102659997,-1163.9503017300012,24528.205688399998 2022-06-10,07:43:33.000,161,9573418,-195,0,1654846544,6282.7747395599945,-1163.9221052099965,24528.16376568001 2022-06-10,07:43:34.000,161,9573460,245,0,1654846545,6282.875784209995,-1163.9080069499978,24528.2755596 2022-06-10,07:43:35.000,161,9573485,-195,0,1654846546,6282.835366349995,-1163.9080069499978,24528.254598239997 2022-06-10,07:43:36.000,161,9573499,-795,0,1654846547,6282.855575279995,-1163.8798104300004,24528.205688399998 2022-06-10,07:43:37.000,161,9573434,-795,0,1654846548,6282.747794319999,-1163.9221052099965,24528.07992024 2022-06-10,07:43:38.000,161,9573427,-795,0,1654846549,6282.768003249999,-1163.9009578199984,24528.086907359997 2022-06-10,07:43:39.000,161,9573489,565,0,1654846550,6282.7747395599945,-1163.893908689999,24528.149791440002 2022-06-10,07:43:40.000,161,9573462,-434,0,1654846551,6282.9229383799975,-1163.8657121700016,24528.310495200007 2022-06-10,07:43:41.000,161,9573417,-795,0,1654846552,6282.949883619993,-1163.8798104300004,24528.359405040006 2022-06-10,07:43:42.000,161,9573492,-795,0,1654846553,6282.929674689993,-1163.8586630400023,24528.338443680004 2022-06-10,07:43:43.000,161,9573447,-795,0,1654846554,6282.895993139995,-1163.8657121700016,24528.22664976 2022-06-10,07:43:44.000,161,9573472,-795,0,1654846555,6282.8892568299925,-1163.8516139099956,24528.240624000005 2022-06-10,07:43:45.000,161,9573460,-795,0,1654846556,6282.909465759993,-1163.837515649997,24528.261585360007 2022-06-10,07:43:46.000,161,9573477,-795,0,1654846557,6282.916202069995,-1163.8586630400023,24528.254598239997 2022-06-10,07:43:47.000,161,9573448,5,0,1654846558,6282.821893729997,-1163.8516139099956,24528.191714160006 2022-06-10,07:43:48.000,161,9573442,-795,0,1654846559,6282.8892568299925,-1163.8445647799963,24528.289533840005 2022-06-10,07:43:49.000,161,9573447,-795,0,1654846560,6282.997037789995,-1163.837515649997,24528.408314880005 2022-06-10,07:43:50.000,161,9573382,-795,0,1654846561,6282.970092549993,-1163.8445647799963,24528.380366400008 2022-06-10,07:43:51.000,161,9573497,485,0,1654846562,6282.895993139995,-1163.837515649997,24528.33145656001 2022-06-10,07:43:52.000,161,9573489,-795,0,1654846563,6282.875784209995,-1163.8304665199976,24528.16376568001 2022-06-10,07:43:53.000,161,9573500,805,0,1654846564,6282.869047899992,-1163.8304665199976,24528.191714160006 2022-06-10,07:43:54.000,161,9573357,-795,0,1654846565,6282.895993139995,-1163.8304665199976,24528.268572480003 2022-06-10,07:43:55.000,161,9573499,-795,0,1654846566,6282.943147309998,-1163.8163682599989,24528.380366400008 2022-06-10,07:43:56.000,161,9573459,445,0,1654846567,6282.902729449997,-1163.8093191299995,24528.373379279998 2022-06-10,07:43:57.000,161,9573463,525,0,1654846568,6282.976828859995,-1163.8093191299995,24528.408314880005 2022-06-10,07:43:58.000,161,9573383,-795,0,1654846569,6282.997037789995,-1163.8304665199976,24528.380366400008 2022-06-10,07:43:59.000,161,9573441,-795,0,1654846570,6282.8892568299925,-1163.8093191299995,24528.268572480003 2022-06-10,07:44:00.000,161,9573468,-795,0,1654846571,6282.916202069995,-1163.8163682599989,24528.289533840005 2022-06-10,07:44:01.000,161,9573418,-795,0,1654846572,6282.929674689993,-1163.781122610002,24528.289533840005 2022-06-10,07:44:02.000,161,9573358,-795,0,1654846573,6282.949883619993,-1163.7952208700008,24528.338443680004 2022-06-10,07:44:03.000,161,9573450,565,0,1654846574,6283.010510409993,-1163.8093191299995,24528.39434064 2022-06-10,07:44:04.000,161,9573451,445,0,1654846575,6282.976828859995,-1163.8093191299995,24528.32446944 2022-06-10,07:44:05.000,161,9573496,-795,0,1654846576,6282.963356239998,-1163.767024349996,24528.310495200007 2022-06-10,07:44:06.000,161,9573430,-795,0,1654846577,6283.023983029998,-1163.7881717400014,24528.422289119997 2022-06-10,07:44:07.000,161,9573420,-795,0,1654846578,6282.956619929995,-1163.7881717400014,24528.32446944 2022-06-10,07:44:08.000,161,9573426,1165,0,1654846579,6282.956619929995,-1163.7740734799954,24528.310495200007 2022-06-10,07:44:09.000,161,9573479,-155,0,1654846580,6282.936410999995,-1163.781122610002,24528.359405040006 2022-06-10,07:44:10.000,161,9573435,365,0,1654846581,6282.963356239998,-1163.745876959998,24528.387353520004 2022-06-10,07:44:11.000,161,9573424,-795,0,1654846582,6283.030719339993,-1163.7740734799954,24528.44325048 2022-06-10,07:44:12.000,161,9573434,-235,0,1654846583,6282.963356239998,-1163.7599752199967,24528.415302 2022-06-10,07:44:13.000,161,9573402,-795,0,1654846584,6282.936410999995,-1163.7529260899973,24528.373379279998 2022-06-10,07:44:14.000,161,9573460,-274,0,1654846585,6282.976828859995,-1163.745876959998,24528.49216032 2022-06-10,07:44:15.000,161,9573545,-795,0,1654846586,6282.963356239998,-1163.745876959998,24528.39434064 2022-06-10,07:44:16.000,161,9573394,-795,0,1654846587,6282.970092549993,-1163.7388278299986,24528.380366400008 2022-06-10,07:44:17.000,161,9573430,-795,0,1654846588,6282.8892568299925,-1163.7599752199967,24528.289533840005 2022-06-10,07:44:18.000,161,9573500,-795,0,1654846589,6282.842102659997,-1163.7881717400014,24528.22664976 2022-06-10,07:44:19.000,161,9573444,845,0,1654846590,6282.990301479993,-1163.7599752199967,24528.45023760001 2022-06-10,07:44:20.000,161,9573391,-795,0,1654846591,6283.0172467199955,-1163.7599752199967,24528.51312168 2022-06-10,07:44:21.000,161,9573432,-795,0,1654846592,6282.990301479993,-1163.7317786999993,24528.44325048 2022-06-10,07:44:22.000,161,9573457,-795,0,1654846593,6282.916202069995,-1163.7388278299986,24528.359405040006 2022-06-10,07:44:23.000,161,9573458,-795,0,1654846594,6282.949883619993,-1163.72472957,24528.401327759995 2022-06-10,07:44:24.000,161,9573470,-795,0,1654846595,6282.916202069995,-1163.7388278299986,24528.44325048 2022-06-10,07:44:25.000,161,9573388,-795,0,1654846596,6282.936410999995,-1163.72472957,24528.436263360003 2022-06-10,07:44:26.000,161,9573457,-675,0,1654846597,6282.895993139995,-1163.745876959998,24528.317482320002 2022-06-10,07:44:27.000,161,9573444,525,0,1654846598,6282.9229383799975,-1163.7035821800018,24528.39434064 2022-06-10,07:44:28.000,161,9573442,645,0,1654846599,6283.030719339993,-1163.7106313100012,24528.49914744001 2022-06-10,07:44:29.000,161,9573475,-555,0,1654846600,6283.023983029998,-1163.7176804400005,24528.49914744001 2022-06-10,07:44:30.000,161,9573452,-795,0,1654846601,6282.875784209995,-1163.7106313100012,24528.39434064 2022-06-10,07:44:31.000,161,9573467,-515,0,1654846602,6282.949883619993,-1163.7035821800018,24528.422289119997 2022-06-10,07:44:32.000,161,9573504,-795,0,1654846603,6282.895993139995,-1163.7176804400005,24528.289533840005 2022-06-10,07:44:33.000,161,9573483,1285,0,1654846604,6282.862311589997,-1163.7106313100012,24528.338443680004 2022-06-10,07:44:34.000,161,9573461,-795,0,1654846605,6282.976828859995,-1163.6965330499952,24528.44325048 2022-06-10,07:44:35.000,161,9573466,-795,0,1654846606,6282.983565169998,-1163.6894839199958,24528.485173200002 2022-06-10,07:44:36.000,161,9573384,-795,0,1654846607,6282.949883619993,-1163.6894839199958,24528.45023760001 2022-06-10,07:44:37.000,161,9573454,-795,0,1654846608,6282.9229383799975,-1163.6894839199958,24528.373379279998 2022-06-10,07:44:38.000,161,9573432,-795,0,1654846609,6282.882520519997,-1163.6894839199958,24528.338443680004 2022-06-10,07:44:39.000,161,9573560,365,0,1654846610,6283.010510409993,-1163.6612873999984,24528.457224720005 2022-06-10,07:44:40.000,161,9573451,-795,0,1654846611,6282.963356239998,-1163.6471891399997,24528.422289119997 2022-06-10,07:44:41.000,161,9573471,565,0,1654846612,6282.943147309998,-1163.6753856599971,24528.352417919996 2022-06-10,07:44:42.000,161,9573429,325,0,1654846613,6282.9229383799975,-1163.6471891399997,24528.303508079996 2022-06-10,07:44:43.000,161,9573454,165,0,1654846614,6282.916202069995,-1163.6753856599971,24528.429276240007 2022-06-10,07:44:44.000,161,9573433,-795,0,1654846615,6283.0374556499955,-1163.6612873999984,24528.485173200002 2022-06-10,07:44:45.000,161,9573435,-795,0,1654846616,6283.030719339993,-1163.6119434899956,24528.49914744001 2022-06-10,07:44:46.000,161,9573456,5,0,1654846617,6282.963356239998,-1163.6401400100003,24528.401327759995 2022-06-10,07:44:47.000,161,9573467,-434,0,1654846618,6282.943147309998,-1163.6401400100003,24528.359405040006 2022-06-10,07:44:48.000,161,9573432,-795,0,1654846619,6282.997037789995,-1163.597845229997,24528.457224720005 2022-06-10,07:44:49.000,161,9573477,965,0,1654846620,6282.983565169998,-1163.597845229997,24528.49216032 2022-06-10,07:44:50.000,161,9573449,-74,0,1654846621,6282.997037789995,-1163.597845229997,24528.520108799996 2022-06-10,07:44:51.000,161,9573401,-795,0,1654846622,6283.057664579996,-1163.5837469699982,24528.527095920006 2022-06-10,07:44:52.000,161,9573435,-795,0,1654846623,6282.976828859995,-1163.5837469699982,24528.46421184 2022-06-10,07:44:53.000,161,9573428,445,0,1654846624,6282.943147309998,-1163.6048943599963,24528.429276240007 2022-06-10,07:44:54.000,161,9573407,565,0,1654846625,6283.0374556499955,-1163.5766978399988,24528.61094136 2022-06-10,07:44:55.000,161,9573419,-795,0,1654846626,6283.044191959998,-1163.56259958,24528.569018639995 2022-06-10,07:44:56.000,161,9573439,-795,0,1654846627,6283.050928269993,-1163.5555504500007,24528.49216032 2022-06-10,07:44:57.000,161,9573482,1445,0,1654846628,6282.936410999995,-1163.56259958,24528.39434064 2022-06-10,07:44:58.000,161,9573421,205,0,1654846629,6282.956619929995,-1163.5485013200014,24528.415302 2022-06-10,07:44:59.000,161,9573460,485,0,1654846630,6283.064400889998,-1163.5132556699973,24528.589979999997 2022-06-10,07:45:00.000,161,9573446,725,0,1654846631,6283.050928269993,-1163.506206539998,24528.694786800006 2022-06-10,07:45:01.000,161,9573458,-795,0,1654846632,6283.0374556499955,-1163.527353929996,24528.66683832001 2022-06-10,07:45:02.000,161,9573456,-795,0,1654846633,6282.997037789995,-1163.4921082799992,24528.541070159998 2022-06-10,07:45:03.000,161,9573447,-795,0,1654846634,6283.050928269993,-1163.4991574099986,24528.56203152 2022-06-10,07:45:04.000,161,9573387,-795,0,1654846635,6283.057664579996,-1163.506206539998,24528.548057280008 2022-06-10,07:45:05.000,161,9573415,-555,0,1654846636,6283.050928269993,-1163.4850591499999,24528.596967120007 2022-06-10,07:45:06.000,161,9573473,-795,0,1654846637,6282.990301479993,-1163.4921082799992,24528.485173200002 2022-06-10,07:45:07.000,161,9573457,845,0,1654846638,6283.057664579996,-1163.4850591499999,24528.51312168 2022-06-10,07:45:08.000,161,9573445,-795,0,1654846639,6283.138500299996,-1163.506206539998,24528.624915600005 2022-06-10,07:45:09.000,161,9573471,-795,0,1654846640,6283.172181849994,-1163.4991574099986,24528.63190272 2022-06-10,07:45:10.000,161,9573491,-795,0,1654846641,6283.145236609998,-1163.4991574099986,24528.624915600005 2022-06-10,07:45:11.000,161,9573452,-555,0,1654846642,6283.071137199993,-1163.4991574099986,24528.49216032 2022-06-10,07:45:12.000,161,9573440,-675,0,1654846643,6283.044191959998,-1163.506206539998,24528.46421184 2022-06-10,07:45:13.000,161,9573509,245,0,1654846644,6283.071137199993,-1163.506206539998,24528.471198959996 2022-06-10,07:45:14.000,161,9573398,685,0,1654846645,6283.077873509996,-1163.4709608900012,24528.506134560004 2022-06-10,07:45:15.000,161,9573449,-795,0,1654846646,6283.1654455399985,-1163.4780100200005,24528.6598512 2022-06-10,07:45:16.000,161,9573493,-795,0,1654846647,6283.145236609998,-1163.4568626299952,24528.624915600005 2022-06-10,07:45:17.000,161,9573497,-795,0,1654846648,6283.1317639899935,-1163.4639117600018,24528.596967120007 2022-06-10,07:45:18.000,161,9573458,-195,0,1654846649,6283.151972919994,-1163.4991574099986,24528.673825440004 2022-06-10,07:45:19.000,161,9573544,445,0,1654846650,6283.145236609998,-1163.4639117600018,24528.66683832001 2022-06-10,07:45:20.000,161,9573423,-795,0,1654846651,6283.098082439996,-1163.4568626299952,24528.624915600005 2022-06-10,07:45:21.000,161,9573433,-795,0,1654846652,6283.138500299996,-1163.4498134999958,24528.687799679996 2022-06-10,07:45:22.000,161,9573449,565,0,1654846653,6283.057664579996,-1163.4498134999958,24528.548057280008 2022-06-10,07:45:23.000,161,9573468,-795,0,1654846654,6283.111555059993,-1163.4639117600018,24528.652864080002 2022-06-10,07:45:24.000,161,9573452,245,0,1654846655,6283.172181849994,-1163.4427643699964,24528.722735280004 2022-06-10,07:45:25.000,161,9573412,404,0,1654846656,6283.172181849994,-1163.4709608900012,24528.736709519995 2022-06-10,07:45:26.000,161,9573482,-795,0,1654846657,6283.172181849994,-1163.435715239997,24528.701773920002 2022-06-10,07:45:27.000,161,9573496,45,0,1654846658,6283.084609819998,-1163.4568626299952,24528.596967120007 2022-06-10,07:45:28.000,161,9573524,-795,0,1654846659,6283.098082439996,-1163.4427643699964,24528.66683832001 2022-06-10,07:45:29.000,161,9573406,-114,0,1654846660,6283.1317639899935,-1163.4498134999958,24528.66683832001 2022-06-10,07:45:30.000,161,9573448,605,0,1654846661,6283.1317639899935,-1163.4709608900012,24528.701773920002 2022-06-10,07:45:31.000,161,9573433,-795,0,1654846662,6283.0172467199955,-1163.4568626299952,24528.596967120007 2022-06-10,07:45:32.000,161,9573415,-795,0,1654846663,6283.111555059993,-1163.4568626299952,24528.701773920002 2022-06-10,07:45:33.000,161,9573455,-795,0,1654846664,6283.064400889998,-1163.4427643699964,24528.645876960007 2022-06-10,07:45:34.000,161,9573478,-795,0,1654846665,6283.158709229996,-1163.435715239997,24528.792606480005 2022-06-10,07:45:35.000,161,9573427,-795,0,1654846666,6283.178918159996,-1163.4568626299952,24528.701773920002 2022-06-10,07:45:36.000,161,9573465,845,0,1654846667,6283.151972919994,-1163.435715239997,24528.708761039998 2022-06-10,07:45:37.000,161,9573423,605,0,1654846668,6283.064400889998,-1163.4427643699964,24528.569018639995 2022-06-10,07:45:38.000,161,9573451,525,0,1654846669,6283.077873509996,-1163.4568626299952,24528.66683832001 2022-06-10,07:45:39.000,161,9573525,-795,0,1654846670,6283.071137199993,-1163.4568626299952,24528.6598512 2022-06-10,07:45:40.000,161,9573458,-795,0,1654846671,6283.199127089996,-1163.4568626299952,24528.84850344 2022-06-10,07:45:41.000,161,9573492,-795,0,1654846672,6283.145236609998,-1163.4286661099977,24528.78561936001 2022-06-10,07:45:42.000,161,9573413,-795,0,1654846673,6283.077873509996,-1163.4498134999958,24528.673825440004 2022-06-10,07:45:43.000,161,9573513,-795,0,1654846674,6283.158709229996,-1163.4498134999958,24528.764658000007 2022-06-10,07:45:44.000,161,9573446,1125,0,1654846675,6283.151972919994,-1163.4216169799984,24528.75068376 2022-06-10,07:45:45.000,161,9573473,-795,0,1654846676,6283.118291369996,-1163.4568626299952,24528.743696640006 2022-06-10,07:45:46.000,161,9573421,404,0,1654846677,6283.0374556499955,-1163.4498134999958,24528.652864080002 2022-06-10,07:45:47.000,161,9573437,1045,0,1654846678,6283.003774099998,-1163.4427643699964,24528.722735280004 2022-06-10,07:45:48.000,161,9573502,525,0,1654846679,6283.172181849994,-1163.4286661099977,24528.83452920001 2022-06-10,07:45:49.000,161,9573450,-795,0,1654846680,6283.138500299996,-1163.4427643699964,24528.83452920001 2022-06-10,07:45:50.000,161,9573428,565,0,1654846681,6283.158709229996,-1163.4427643699964,24528.883439040008 2022-06-10,07:45:51.000,161,9573465,-795,0,1654846682,6283.118291369996,-1163.4216169799984,24528.82754208 2022-06-10,07:45:52.000,161,9573428,-795,0,1654846683,6283.023983029998,-1163.4427643699964,24528.694786800006 2022-06-10,07:45:53.000,161,9573483,-795,0,1654846684,6283.010510409993,-1163.4216169799984,24528.694786800006 2022-06-10,07:45:54.000,161,9573432,-795,0,1654846685,6283.091346129993,-1163.4427643699964,24528.757670879997 2022-06-10,07:45:55.000,161,9573431,-635,0,1654846686,6283.111555059993,-1163.414567849999,24528.820554960002 2022-06-10,07:45:56.000,161,9573498,565,0,1654846687,6283.091346129993,-1163.4216169799984,24528.7297224 2022-06-10,07:45:57.000,161,9573466,605,0,1654846688,6283.057664579996,-1163.4075187199996,24528.75068376 2022-06-10,07:45:58.000,161,9573424,-795,0,1654846689,6283.104818749998,-1163.393420460001,24528.841516320004 2022-06-10,07:45:59.000,161,9573491,-795,0,1654846690,6283.077873509996,-1163.393420460001,24528.84850344 2022-06-10,07:46:00.000,161,9573466,-795,0,1654846691,6283.104818749998,-1163.3863713300016,24528.771645120003 2022-06-10,07:46:01.000,161,9573445,-795,0,1654846692,6283.064400889998,-1163.4286661099977,24528.652864080002 2022-06-10,07:46:02.000,161,9573467,-795,0,1654846693,6283.030719339993,-1163.4004695900003,24528.687799679996 2022-06-10,07:46:03.000,161,9573470,-795,0,1654846694,6283.071137199993,-1163.4004695900003,24528.757670879997 2022-06-10,07:46:04.000,161,9573527,-675,0,1654846695,6283.125027679998,-1163.4216169799984,24528.841516320004 2022-06-10,07:46:05.000,161,9573400,565,0,1654846696,6283.138500299996,-1163.4004695900003,24528.82754208 2022-06-10,07:46:06.000,161,9573463,-35,0,1654846697,6283.125027679998,-1163.4075187199996,24528.855490559996 2022-06-10,07:46:07.000,161,9573517,-795,0,1654846698,6283.057664579996,-1163.414567849999,24528.687799679996 2022-06-10,07:46:08.000,161,9573451,-795,0,1654846699,6283.104818749998,-1163.414567849999,24528.771645120003 2022-06-10,07:46:09.000,161,9573476,-195,0,1654846700,6283.098082439996,-1163.3722730699956,24528.7995936 2022-06-10,07:46:10.000,161,9573497,-515,0,1654846701,6283.077873509996,-1163.3793222000022,24528.78561936001 2022-06-10,07:46:11.000,161,9573434,-315,0,1654846702,6283.145236609998,-1163.3652239399962,24528.84850344 2022-06-10,07:46:12.000,161,9573427,924,0,1654846703,6283.151972919994,-1163.3511256799975,24528.869464800002 2022-06-10,07:46:13.000,161,9573418,-795,0,1654846704,6283.077873509996,-1163.3511256799975,24528.743696640006 2022-06-10,07:46:14.000,161,9573478,-795,0,1654846705,6283.145236609998,-1163.3652239399962,24528.89741328 2022-06-10,07:46:15.000,161,9573522,725,0,1654846706,6283.118291369996,-1163.3863713300016,24528.806580719996 2022-06-10,07:46:16.000,161,9573454,285,0,1654846707,6283.1654455399985,-1163.3863713300016,24528.806580719996 2022-06-10,07:46:17.000,161,9573475,845,0,1654846708,6283.050928269993,-1163.3581748099969,24528.66683832001 2022-06-10,07:46:18.000,161,9573446,-795,0,1654846709,6283.125027679998,-1163.3793222000022,24528.687799679996 2022-06-10,07:46:19.000,161,9573391,-155,0,1654846710,6283.219336019996,-1163.3511256799975,24528.841516320004 2022-06-10,07:46:20.000,161,9573427,565,0,1654846711,6283.185654469999,-1163.3511256799975,24528.974271599996 2022-06-10,07:46:21.000,161,9573409,525,0,1654846712,6283.199127089996,-1163.3722730699956,24528.925361759997 2022-06-10,07:46:22.000,161,9573450,485,0,1654846713,6283.1317639899935,-1163.3511256799975,24528.757670879997 2022-06-10,07:46:23.000,161,9573461,-795,0,1654846714,6283.118291369996,-1163.3581748099969,24528.75068376 2022-06-10,07:46:24.000,161,9573412,-795,0,1654846715,6283.125027679998,-1163.3652239399962,24528.7995936 2022-06-10,07:46:25.000,161,9573445,565,0,1654846716,6283.158709229996,-1163.3652239399962,24528.869464800002 2022-06-10,07:46:26.000,161,9573448,124,0,1654846717,6283.125027679998,-1163.3722730699956,24528.82754208 2022-06-10,07:46:27.000,161,9573452,-795,0,1654846718,6283.104818749998,-1163.3581748099969,24528.806580719996 2022-06-10,07:46:28.000,161,9573467,-795,0,1654846719,6283.145236609998,-1163.3511256799975,24528.77863224 2022-06-10,07:46:29.000,161,9573490,-795,0,1654846720,6283.145236609998,-1163.3722730699956,24528.960297360005 2022-06-10,07:46:30.000,161,9573449,-795,0,1654846721,6283.158709229996,-1163.3440765499981,24528.91837464 2022-06-10,07:46:31.000,161,9573415,365,0,1654846722,6283.145236609998,-1163.3511256799975,24528.869464800002 2022-06-10,07:46:32.000,161,9573467,-795,0,1654846723,6282.909465759993,-1163.3370274199988,24528.694786800006 2022-06-10,07:46:33.000,161,9573438,-795,0,1654846724,6283.071137199993,-1163.3370274199988,24528.806580719996 2022-06-10,07:46:34.000,161,9573465,-795,0,1654846725,6283.104818749998,-1163.3440765499981,24528.841516320004 2022-06-10,07:46:35.000,161,9573426,-635,0,1654846726,6282.976828859995,-1163.3652239399962,24528.68081256 2022-06-10,07:46:36.000,161,9573432,-795,0,1654846727,6283.044191959998,-1163.3511256799975,24528.84850344 2022-06-10,07:46:37.000,161,9573464,124,0,1654846728,6283.1317639899935,-1163.3158800300007,24528.911387520006 2022-06-10,07:46:38.000,161,9573494,-795,0,1654846729,6283.1317639899935,-1163.3440765499981,24528.960297360005 2022-06-10,07:46:39.000,161,9573514,-795,0,1654846730,6283.091346129993,-1163.3581748099969,24528.91837464 2022-06-10,07:46:40.000,161,9573422,-795,0,1654846731,6283.071137199993,-1163.3581748099969,24528.904400399995 2022-06-10,07:46:41.000,161,9573426,-315,0,1654846732,6283.077873509996,-1163.3511256799975,24528.904400399995 2022-06-10,07:46:42.000,161,9573415,-795,0,1654846733,6282.990301479993,-1163.3511256799975,24528.806580719996 2022-06-10,07:46:43.000,161,9573441,-795,0,1654846734,6283.077873509996,-1163.3299782899994,24528.82754208 2022-06-10,07:46:44.000,161,9573421,-555,0,1654846735,6283.003774099998,-1163.3370274199988,24528.855490559996 2022-06-10,07:46:45.000,161,9573489,-795,0,1654846736,6283.1317639899935,-1163.3299782899994,24528.95331024001 2022-06-10,07:46:46.000,161,9573450,845,0,1654846737,6283.077873509996,-1163.3440765499981,24528.960297360005 2022-06-10,07:46:47.000,161,9573421,165,0,1654846738,6283.050928269993,-1163.3511256799975,24528.89741328 2022-06-10,07:46:48.000,161,9573464,-795,0,1654846739,6283.010510409993,-1163.32292916,24528.869464800002 2022-06-10,07:46:49.000,161,9573457,-795,0,1654846740,6282.956619929995,-1163.3158800300007,24528.7995936 2022-06-10,07:46:50.000,161,9573437,-795,0,1654846741,6282.983565169998,-1163.3299782899994,24528.841516320004 2022-06-10,07:46:51.000,161,9573435,-795,0,1654846742,6283.071137199993,-1163.3158800300007,24528.99523296 2022-06-10,07:46:52.000,161,9573409,404,0,1654846743,6283.125027679998,-1163.3088309000013,24528.981258720007 2022-06-10,07:46:53.000,161,9573453,-795,0,1654846744,6283.057664579996,-1163.32292916,24528.883439040008 2022-06-10,07:46:54.000,161,9573443,885,0,1654846745,6283.104818749998,-1163.3158800300007,24528.96728448 2022-06-10,07:46:55.000,161,9573491,-795,0,1654846746,6282.970092549993,-1163.32292916,24528.792606480005 2022-06-10,07:46:56.000,161,9573483,-795,0,1654846747,6283.030719339993,-1163.3158800300007,24528.862477680006 2022-06-10,07:46:57.000,161,9573431,445,0,1654846748,6283.057664579996,-1163.32292916,24528.95331024001 2022-06-10,07:46:58.000,161,9573467,-795,0,1654846749,6283.0172467199955,-1163.2947326399953,24528.911387520006 2022-06-10,07:46:59.000,161,9573458,285,0,1654846750,6282.997037789995,-1163.3088309000013,24528.869464800002 2022-06-10,07:47:00.000,161,9573437,525,0,1654846751,6283.0374556499955,-1163.2806343799966,24529.01619432 2022-06-10,07:47:01.000,161,9573518,-315,0,1654846752,6283.064400889998,-1163.301781770002,24528.99523296 2022-06-10,07:47:02.000,161,9573486,-635,0,1654846753,6283.071137199993,-1163.287683509996,24528.99523296 2022-06-10,07:47:03.000,161,9573521,-795,0,1654846754,6282.990301479993,-1163.287683509996,24528.82754208 2022-06-10,07:47:04.000,161,9573517,645,0,1654846755,6283.030719339993,-1163.2947326399953,24528.869464800002 2022-06-10,07:47:05.000,161,9573476,325,0,1654846756,6283.104818749998,-1163.2947326399953,24528.904400399995 2022-06-10,07:47:06.000,161,9573436,-795,0,1654846757,6283.077873509996,-1163.2735852499973,24528.841516320004 2022-06-10,07:47:07.000,161,9573477,1045,0,1654846758,6283.057664579996,-1163.2947326399953,24528.869464800002 2022-06-10,07:47:08.000,161,9573443,805,0,1654846759,6283.057664579996,-1163.3158800300007,24528.869464800002 2022-06-10,07:47:09.000,161,9573475,-795,0,1654846760,6283.158709229996,-1163.3158800300007,24528.988245840002 2022-06-10,07:47:10.000,161,9573438,404,0,1654846761,6283.111555059993,-1163.287683509996,24529.009207200004 2022-06-10,07:47:11.000,161,9573497,-434,0,1654846762,6283.091346129993,-1163.3088309000013,24528.939336000003 2022-06-10,07:47:12.000,161,9573408,-795,0,1654846763,6283.023983029998,-1163.2947326399953,24528.82754208 2022-06-10,07:47:13.000,161,9573487,-795,0,1654846764,6283.057664579996,-1163.287683509996,24528.869464800002 2022-06-10,07:47:14.000,161,9573463,-795,0,1654846765,6283.098082439996,-1163.2806343799966,24528.981258720007 2022-06-10,07:47:15.000,161,9573464,-795,0,1654846766,6283.145236609998,-1163.2947326399953,24529.030168560006 2022-06-10,07:47:16.000,161,9573461,-795,0,1654846767,6283.125027679998,-1163.287683509996,24528.939336000003 2022-06-10,07:47:17.000,161,9573450,-795,0,1654846768,6283.071137199993,-1163.2947326399953,24528.932348880007 2022-06-10,07:47:18.000,161,9573462,-795,0,1654846769,6283.118291369996,-1163.2524378599992,24529.01619432 2022-06-10,07:47:19.000,161,9573461,765,0,1654846770,6283.084609819998,-1163.2806343799966,24528.94632312 2022-06-10,07:47:20.000,161,9573415,645,0,1654846771,6283.050928269993,-1163.2735852499973,24528.925361759997 2022-06-10,07:47:21.000,161,9573507,-675,0,1654846772,6282.8892568299925,-1163.2806343799966,24528.652864080002 2022-06-10,07:47:22.000,161,9573459,5,0,1654846773,6283.064400889998,-1163.2735852499973,24528.84850344 2022-06-10,07:47:23.000,161,9573418,-795,0,1654846774,6283.064400889998,-1163.266536119998,24528.911387520006 2022-06-10,07:47:24.000,161,9573466,1285,0,1654846775,6283.138500299996,-1163.2806343799966,24529.00222008001 2022-06-10,07:47:25.000,161,9573439,445,0,1654846776,6283.1654455399985,-1163.287683509996,24529.058117040004 2022-06-10,07:47:26.000,161,9573451,-795,0,1654846777,6283.1654455399985,-1163.266536119998,24529.051129920008 2022-06-10,07:47:27.000,161,9573467,5,0,1654846778,6283.023983029998,-1163.2735852499973,24528.84850344 2022-06-10,07:47:28.000,161,9573547,485,0,1654846779,6283.071137199993,-1163.2806343799966,24528.89741328 2022-06-10,07:47:29.000,161,9573407,845,0,1654846780,6283.125027679998,-1163.2453887299998,24528.960297360005 2022-06-10,07:47:30.000,161,9573487,45,0,1654846781,6283.1317639899935,-1163.266536119998,24528.981258720007 2022-06-10,07:47:31.000,161,9573442,-555,0,1654846782,6283.172181849994,-1163.2524378599992,24528.99523296 2022-06-10,07:47:32.000,161,9573372,-274,0,1654846783,6283.158709229996,-1163.2594869899985,24528.91837464 2022-06-10,07:47:33.000,161,9573476,-515,0,1654846784,6283.0172467199955,-1163.2383396000005,24528.820554960002 2022-06-10,07:47:34.000,161,9573492,-795,0,1654846785,6283.104818749998,-1163.266536119998,24528.890426160004 2022-06-10,07:47:35.000,161,9573499,685,0,1654846786,6283.178918159996,-1163.2524378599992,24528.981258720007 2022-06-10,07:47:36.000,161,9573404,-795,0,1654846787,6283.178918159996,-1163.231290470001,24528.95331024001 2022-06-10,07:47:37.000,161,9573460,1165,0,1654846788,6283.111555059993,-1163.266536119998,24528.820554960002 2022-06-10,07:47:38.000,161,9573498,-795,0,1654846789,6283.098082439996,-1163.2594869899985,24528.813567840007 2022-06-10,07:47:39.000,161,9573520,-795,0,1654846790,6283.239544949996,-1163.2383396000005,24529.00222008001 2022-06-10,07:47:40.000,161,9573460,-795,0,1654846791,6283.2799628099965,-1163.266536119998,24529.023181439996 2022-06-10,07:47:41.000,161,9573479,525,0,1654846792,6283.266490189999,-1163.266536119998,24529.037155680002 2022-06-10,07:47:42.000,161,9573438,1045,0,1654846793,6283.185654469999,-1163.2524378599992,24528.939336000003 2022-06-10,07:47:43.000,161,9573461,-274,0,1654846794,6283.239544949996,-1163.231290470001,24528.981258720007 2022-06-10,07:47:44.000,161,9573391,-795,0,1654846795,6283.239544949996,-1163.2524378599992,24528.974271599996 2022-06-10,07:47:45.000,161,9573467,-515,0,1654846796,6283.205863399999,-1163.2524378599992,24528.96728448 2022-06-10,07:47:46.000,161,9573479,-795,0,1654846797,6283.172181849994,-1163.2594869899985,24528.883439040008 2022-06-10,07:47:47.000,161,9573489,-795,0,1654846798,6283.1654455399985,-1163.2524378599992,24528.925361759997 2022-06-10,07:47:48.000,161,9573454,805,0,1654846799,6283.273226499994,-1163.2594869899985,24529.06510416 2022-06-10,07:47:49.000,161,9573420,-795,0,1654846800,6283.300171739997,-1163.2524378599992,24529.079078400006 2022-06-10,07:47:50.000,161,9573464,-795,0,1654846801,6283.253017569994,-1163.2453887299998,24529.093052639997 2022-06-10,07:47:51.000,161,9573481,-795,0,1654846802,6283.151972919994,-1163.2806343799966,24528.939336000003 2022-06-10,07:47:52.000,161,9573426,445,0,1654846803,6283.199127089996,-1163.2524378599992,24529.023181439996 2022-06-10,07:47:53.000,161,9573452,-675,0,1654846804,6283.178918159996,-1163.2524378599992,24528.981258720007 2022-06-10,07:47:54.000,161,9573469,-795,0,1654846805,6283.1317639899935,-1163.2524378599992,24528.876451919998 2022-06-10,07:47:55.000,161,9573493,285,0,1654846806,6283.286699119999,-1163.266536119998,24529.093052639997 2022-06-10,07:47:56.000,161,9573478,765,0,1654846807,6283.327116979999,-1163.2101430799958,24529.141962479996 2022-06-10,07:47:57.000,161,9573471,-74,0,1654846808,6283.313644359994,-1163.2453887299998,24529.127988240005 2022-06-10,07:47:58.000,161,9573496,325,0,1654846809,6283.172181849994,-1163.2383396000005,24529.051129920008 2022-06-10,07:47:59.000,161,9573460,685,0,1654846810,6283.253017569994,-1163.2383396000005,24529.141962479996 2022-06-10,07:48:00.000,161,9573449,-795,0,1654846811,6283.293435429994,-1163.231290470001,24529.058117040004 2022-06-10,07:48:01.000,161,9573428,805,0,1654846812,6283.266490189999,-1163.2171922099951,24529.12100112001 2022-06-10,07:48:02.000,161,9573463,-795,0,1654846813,6283.205863399999,-1163.2030939499964,24528.981258720007 2022-06-10,07:48:03.000,161,9573443,-354,0,1654846814,6283.219336019996,-1163.2030939499964,24528.974271599996 2022-06-10,07:48:04.000,161,9573414,-795,0,1654846815,6283.313644359994,-1163.2030939499964,24529.16292384 2022-06-10,07:48:05.000,161,9573437,525,0,1654846816,6283.347325909999,-1163.1819465599983,24529.16292384 2022-06-10,07:48:06.000,161,9573395,-195,0,1654846817,6283.354062219994,-1163.1678482999996,24529.148949600007 2022-06-10,07:48:07.000,161,9573581,-795,0,1654846818,6283.239544949996,-1163.2101430799958,24528.99523296 2022-06-10,07:48:08.000,161,9573488,-795,0,1654846819,6283.253017569994,-1163.1889956899977,24529.079078400006 2022-06-10,07:48:09.000,161,9573449,-795,0,1654846820,6283.293435429994,-1163.1607991700002,24529.107026880003 2022-06-10,07:48:10.000,161,9573472,645,0,1654846821,6283.266490189999,-1163.1819465599983,24529.100039760007 2022-06-10,07:48:11.000,161,9573440,-795,0,1654846822,6283.340589599997,-1163.1607991700002,24529.13497536 2022-06-10,07:48:12.000,161,9573490,485,0,1654846823,6283.320380669997,-1163.1889956899977,24529.093052639997 2022-06-10,07:48:13.000,161,9573469,445,0,1654846824,6283.232808639994,-1163.174897429999,24529.093052639997 2022-06-10,07:48:14.000,161,9573457,-795,0,1654846825,6283.367534839999,-1163.1678482999996,24529.155936720003 2022-06-10,07:48:15.000,161,9573475,-795,0,1654846826,6283.3742711499945,-1163.174897429999,24529.141962479996 2022-06-10,07:48:16.000,161,9573469,-795,0,1654846827,6283.266490189999,-1163.1819465599983,24529.051129920008 2022-06-10,07:48:17.000,161,9573470,205,0,1654846828,6283.246281259999,-1163.1819465599983,24529.023181439996 2022-06-10,07:48:18.000,161,9573476,-755,0,1654846829,6283.266490189999,-1163.1819465599983,24529.044142799998 2022-06-10,07:48:19.000,161,9573439,-315,0,1654846830,6283.360798529997,-1163.174897429999,24529.218820800008 2022-06-10,07:48:20.000,161,9573385,-795,0,1654846831,6283.387743769992,-1163.1819465599983,24529.246769280006 2022-06-10,07:48:21.000,161,9573435,-795,0,1654846832,6283.3742711499945,-1163.1819465599983,24529.267730640007 2022-06-10,07:48:22.000,161,9573420,-795,0,1654846833,6283.340589599997,-1163.174897429999,24529.16991096001 2022-06-10,07:48:23.000,161,9573520,-274,0,1654846834,6283.266490189999,-1163.174897429999,24528.981258720007 2022-06-10,07:48:24.000,161,9573549,-795,0,1654846835,6283.246281259999,-1163.174897429999,24528.932348880007 2022-06-10,07:48:25.000,161,9573490,-795,0,1654846836,6283.300171739997,-1163.174897429999,24529.06510416 2022-06-10,07:48:26.000,161,9573493,-795,0,1654846837,6283.340589599997,-1163.1678482999996,24529.155936720003 2022-06-10,07:48:27.000,161,9573478,765,0,1654846838,6283.360798529997,-1163.153750040001,24529.16991096001 2022-06-10,07:48:28.000,161,9573444,765,0,1654846839,6283.333853289994,-1163.2030939499964,24529.16991096001 2022-06-10,07:48:29.000,161,9573437,805,0,1654846840,6283.286699119999,-1163.1889956899977,24529.1838852 2022-06-10,07:48:30.000,161,9573458,565,0,1654846841,6283.306908049999,-1163.196044819997,24529.28170488 2022-06-10,07:48:31.000,161,9573473,325,0,1654846842,6283.327116979999,-1163.1819465599983,24529.225807920004 2022-06-10,07:48:32.000,161,9573431,-114,0,1654846843,6283.259753879996,-1163.2030939499964,24529.127988240005 2022-06-10,07:48:33.000,161,9573504,-795,0,1654846844,6283.199127089996,-1163.2171922099951,24529.114014 2022-06-10,07:48:34.000,161,9573406,-795,0,1654846845,6283.219336019996,-1163.2171922099951,24529.190872319996 2022-06-10,07:48:35.000,161,9573486,165,0,1654846846,6283.212599709994,-1163.1678482999996,24529.16292384 2022-06-10,07:48:36.000,161,9573464,285,0,1654846847,6283.300171739997,-1163.174897429999,24529.239782159995 2022-06-10,07:48:37.000,161,9573458,485,0,1654846848,6283.381007459997,-1163.1889956899977,24529.267730640007 2022-06-10,07:48:38.000,161,9573455,365,0,1654846849,6283.2799628099965,-1163.1889956899977,24529.176898080004 2022-06-10,07:48:39.000,161,9573509,-475,0,1654846850,6283.313644359994,-1163.1889956899977,24529.274717760003 2022-06-10,07:48:40.000,161,9573416,-795,0,1654846851,6283.313644359994,-1163.1889956899977,24529.239782159995 2022-06-10,07:48:41.000,161,9573494,-795,0,1654846852,6283.327116979999,-1163.2171922099951,24529.274717760003 2022-06-10,07:48:42.000,161,9573434,1085,0,1654846853,6283.273226499994,-1163.2030939499964,24529.155936720003 2022-06-10,07:48:43.000,161,9573441,-795,0,1654846854,6283.2799628099965,-1163.231290470001,24529.190872319996 2022-06-10,07:48:44.000,161,9573448,-795,0,1654846855,6283.3944800799945,-1163.2383396000005,24529.35157608 2022-06-10,07:48:45.000,161,9573484,-795,0,1654846856,6283.367534839999,-1163.231290470001,24529.358563199996 2022-06-10,07:48:46.000,161,9573486,845,0,1654846857,6283.259753879996,-1163.231290470001,24529.176898080004 2022-06-10,07:48:47.000,161,9573488,-795,0,1654846858,6283.293435429994,-1163.2383396000005,24529.190872319996 2022-06-10,07:48:48.000,161,9573487,-795,0,1654846859,6283.239544949996,-1163.231290470001,24529.274717760003 2022-06-10,07:48:49.000,161,9573461,685,0,1654846860,6283.306908049999,-1163.2242413400018,24529.28170488 2022-06-10,07:48:50.000,161,9573392,525,0,1654846861,6283.293435429994,-1163.2453887299998,24529.33061472 2022-06-10,07:48:51.000,161,9573436,-795,0,1654846862,6283.293435429994,-1163.2453887299998,24529.316640480007 2022-06-10,07:48:52.000,161,9573471,325,0,1654846863,6283.273226499994,-1163.2524378599992,24529.2537564 2022-06-10,07:48:53.000,161,9573464,325,0,1654846864,6283.300171739997,-1163.2524378599992,24529.295679120005 2022-06-10,07:48:54.000,161,9573391,-795,0,1654846865,6283.320380669997,-1163.266536119998,24529.33760184001 2022-06-10,07:48:55.000,161,9573527,-795,0,1654846866,6283.300171739997,-1163.266536119998,24529.358563199996 2022-06-10,07:48:56.000,161,9573463,-35,0,1654846867,6283.2799628099965,-1163.231290470001,24529.33061472 2022-06-10,07:48:57.000,161,9573468,-795,0,1654846868,6283.239544949996,-1163.2594869899985,24529.246769280006 2022-06-10,07:48:58.000,161,9573457,-675,0,1654846869,6283.266490189999,-1163.2524378599992,24529.204846560002 2022-06-10,07:48:59.000,161,9573414,-795,0,1654846870,6283.300171739997,-1163.2594869899985,24529.2537564 2022-06-10,07:49:00.000,161,9573365,-395,0,1654846871,6283.340589599997,-1163.266536119998,24529.365550320006 2022-06-10,07:49:01.000,161,9573459,685,0,1654846872,6283.401216389997,-1163.2594869899985,24529.33760184001 2022-06-10,07:49:02.000,161,9573423,-795,0,1654846873,6283.381007459997,-1163.287683509996,24529.372537440002 2022-06-10,07:49:03.000,161,9573427,685,0,1654846874,6283.367534839999,-1163.2806343799966,24529.33061472 2022-06-10,07:49:04.000,161,9573475,765,0,1654846875,6283.327116979999,-1163.2947326399953,24529.323627600003 2022-06-10,07:49:05.000,161,9573492,485,0,1654846876,6283.273226499994,-1163.287683509996,24529.225807920004 2022-06-10,07:49:06.000,161,9573444,-274,0,1654846877,6283.313644359994,-1163.2947326399953,24529.33760184001 2022-06-10,07:49:07.000,161,9573438,-795,0,1654846878,6283.381007459997,-1163.2735852499973,24529.386511680008 2022-06-10,07:49:08.000,161,9573515,-795,0,1654846879,6283.286699119999,-1163.3088309000013,24529.35157608 2022-06-10,07:49:09.000,161,9573423,-74,0,1654846880,6283.320380669997,-1163.301781770002,24529.316640480007 2022-06-10,07:49:10.000,161,9573428,-795,0,1654846881,6283.3742711499945,-1163.3158800300007,24529.379524559998 2022-06-10,07:49:11.000,161,9573487,605,0,1654846882,6283.199127089996,-1163.3440765499981,24529.28170488 2022-06-10,07:49:12.000,161,9573459,245,0,1654846883,6283.192390779994,-1163.301781770002,24529.141962479996 2022-06-10,07:49:13.000,161,9573586,-795,0,1654846884,6283.232808639994,-1163.3088309000013,24529.246769280006 2022-06-10,07:49:14.000,161,9573513,-795,0,1654846885,6283.313644359994,-1163.287683509996,24529.344588960004 2022-06-10,07:49:15.000,161,9573416,-795,0,1654846886,6283.333853289994,-1163.2806343799966,24529.393498800004 2022-06-10,07:49:16.000,161,9573453,965,0,1654846887,6283.293435429994,-1163.2947326399953,24529.344588960004 2022-06-10,07:49:17.000,161,9573456,-795,0,1654846888,6283.239544949996,-1163.3088309000013,24529.246769280006 2022-06-10,07:49:18.000,161,9573527,-635,0,1654846889,6283.273226499994,-1163.301781770002,24529.407473039995 2022-06-10,07:49:19.000,161,9573479,85,0,1654846890,6283.286699119999,-1163.301781770002,24529.33061472 2022-06-10,07:49:20.000,161,9573434,-795,0,1654846891,6283.253017569994,-1163.3511256799975,24529.309653359996 2022-06-10,07:49:21.000,161,9573433,-515,0,1654846892,6283.239544949996,-1163.3158800300007,24529.344588960004 2022-06-10,07:49:22.000,161,9573469,924,0,1654846893,6283.178918159996,-1163.3299782899994,24529.239782159995 2022-06-10,07:49:23.000,161,9573473,-795,0,1654846894,6283.232808639994,-1163.32292916,24529.28170488 2022-06-10,07:49:24.000,161,9573401,-795,0,1654846895,6283.2799628099965,-1163.3158800300007,24529.407473039995 2022-06-10,07:49:25.000,161,9573423,924,0,1654846896,6283.340589599997,-1163.3158800300007,24529.365550320006 2022-06-10,07:49:26.000,161,9573480,365,0,1654846897,6283.226072329999,-1163.3370274199988,24529.211833679998 2022-06-10,07:49:27.000,161,9573468,805,0,1654846898,6283.192390779994,-1163.32292916,24529.16292384 2022-06-10,07:49:28.000,161,9573449,-795,0,1654846899,6283.239544949996,-1163.3370274199988,24529.295679120005 2022-06-10,07:49:29.000,161,9573411,325,0,1654846900,6283.273226499994,-1163.3370274199988,24529.309653359996 2022-06-10,07:49:30.000,161,9573479,5,0,1654846901,6283.226072329999,-1163.301781770002,24529.33760184001 2022-06-10,07:49:31.000,161,9573396,-795,0,1654846902,6283.273226499994,-1163.3299782899994,24529.372537440002 2022-06-10,07:49:32.000,161,9573478,-195,0,1654846903,6283.212599709994,-1163.3158800300007,24529.379524559998 2022-06-10,07:49:33.000,161,9573443,-795,0,1654846904,6283.199127089996,-1163.3088309000013,24529.274717760003 2022-06-10,07:49:34.000,161,9573434,-795,0,1654846905,6283.300171739997,-1163.3299782899994,24529.393498800004 2022-06-10,07:49:35.000,161,9573513,765,0,1654846906,6283.199127089996,-1163.3299782899994,24529.358563199996 2022-06-10,07:49:36.000,161,9573483,-795,0,1654846907,6283.098082439996,-1163.3299782899994,24529.295679120005 2022-06-10,07:49:37.000,161,9573443,404,0,1654846908,6283.185654469999,-1163.301781770002,24529.239782159995 2022-06-10,07:49:38.000,161,9573417,-795,0,1654846909,6283.199127089996,-1163.2947326399953,24529.28869200001 2022-06-10,07:49:39.000,161,9573418,-795,0,1654846910,6283.2799628099965,-1163.3158800300007,24529.435421520007 2022-06-10,07:49:40.000,161,9573390,-795,0,1654846911,6283.293435429994,-1163.3088309000013,24529.44939576 2022-06-10,07:49:41.000,161,9573498,-795,0,1654846912,6283.340589599997,-1163.3299782899994,24529.435421520007 2022-06-10,07:49:42.000,161,9573508,-795,0,1654846913,6283.273226499994,-1163.32292916,24529.33760184001 2022-06-10,07:49:43.000,161,9573478,-795,0,1654846914,6283.286699119999,-1163.3088309000013,24529.435421520007 2022-06-10,07:49:44.000,161,9573453,-795,0,1654846915,6283.306908049999,-1163.3158800300007,24529.393498800004 2022-06-10,07:49:45.000,161,9573503,805,0,1654846916,6283.333853289994,-1163.3299782899994,24529.428434399997 2022-06-10,07:49:46.000,161,9573431,325,0,1654846917,6283.192390779994,-1163.3440765499981,24529.274717760003 2022-06-10,07:49:47.000,161,9573488,1245,0,1654846918,6283.273226499994,-1163.3370274199988,24529.393498800004 2022-06-10,07:49:48.000,161,9573441,-795,0,1654846919,6283.3742711499945,-1163.32292916,24529.45638288001 2022-06-10,07:49:49.000,161,9573469,685,0,1654846920,6283.340589599997,-1163.3158800300007,24529.428434399997 2022-06-10,07:49:50.000,161,9573462,-795,0,1654846921,6283.354062219994,-1163.3370274199988,24529.463370000005 2022-06-10,07:49:51.000,161,9573512,-795,0,1654846922,6283.320380669997,-1163.3581748099969,24529.407473039995 2022-06-10,07:49:52.000,161,9573469,-795,0,1654846923,6283.232808639994,-1163.3511256799975,24529.316640480007 2022-06-10,07:49:53.000,161,9573416,-795,0,1654846924,6283.226072329999,-1163.3511256799975,24529.316640480007 2022-06-10,07:49:54.000,161,9573473,-675,0,1654846925,6283.293435429994,-1163.3370274199988,24529.442408640003 2022-06-10,07:49:55.000,161,9573474,-795,0,1654846926,6283.354062219994,-1163.3581748099969,24529.463370000005 2022-06-10,07:49:56.000,161,9573481,-795,0,1654846927,6283.286699119999,-1163.3511256799975,24529.428434399997 2022-06-10,07:49:57.000,161,9573408,-795,0,1654846928,6283.259753879996,-1163.4004695900003,24529.35157608 2022-06-10,07:49:58.000,161,9573489,-795,0,1654846929,6283.300171739997,-1163.3652239399962,24529.463370000005 2022-06-10,07:49:59.000,161,9573532,-795,0,1654846930,6283.306908049999,-1163.3863713300016,24529.428434399997 2022-06-10,07:50:00.000,161,9573473,124,0,1654846931,6283.286699119999,-1163.4075187199996,24529.407473039995 2022-06-10,07:50:01.000,161,9573480,-795,0,1654846932,6283.306908049999,-1163.3863713300016,24529.414460160006 2022-06-10,07:50:02.000,161,9573483,-795,0,1654846933,6283.185654469999,-1163.393420460001,24529.33061472 2022-06-10,07:50:03.000,161,9573424,-795,0,1654846934,6283.293435429994,-1163.4004695900003,24529.33760184001 2022-06-10,07:50:04.000,161,9573445,-795,0,1654846935,6283.3742711499945,-1163.4004695900003,24529.47035712 2022-06-10,07:50:05.000,161,9573475,-795,0,1654846936,6283.347325909999,-1163.4004695900003,24529.484331360007 2022-06-10,07:50:06.000,161,9573427,-274,0,1654846937,6283.367534839999,-1163.393420460001,24529.477344239996 2022-06-10,07:50:07.000,161,9573599,-795,0,1654846938,6283.158709229996,-1163.4216169799984,24529.30266624 2022-06-10,07:50:08.000,161,9573475,485,0,1654846939,6283.259753879996,-1163.4498134999958,24529.35157608 2022-06-10,07:50:09.000,161,9573453,-795,0,1654846940,6283.2799628099965,-1163.4427643699964,24529.407473039995 2022-06-10,07:50:10.000,161,9573533,-795,0,1654846941,6283.300171739997,-1163.4427643699964,24529.386511680008 2022-06-10,07:50:11.000,161,9573424,-795,0,1654846942,6283.340589599997,-1163.4568626299952,24529.47035712 2022-06-10,07:50:12.000,161,9573439,-795,0,1654846943,6283.306908049999,-1163.4286661099977,24529.44939576 2022-06-10,07:50:13.000,161,9573513,485,0,1654846944,6283.219336019996,-1163.4568626299952,24529.35157608 2022-06-10,07:50:14.000,161,9573433,325,0,1654846945,6283.347325909999,-1163.4709608900012,24529.463370000005 2022-06-10,07:50:15.000,161,9573500,-555,0,1654846946,6283.313644359994,-1163.4850591499999,24529.414460160006 2022-06-10,07:50:16.000,161,9573456,-155,0,1654846947,6283.239544949996,-1163.4709608900012,24529.358563199996 2022-06-10,07:50:17.000,161,9573508,-795,0,1654846948,6283.185654469999,-1163.4921082799992,24529.316640480007 2022-06-10,07:50:18.000,161,9573466,-795,0,1654846949,6283.212599709994,-1163.4991574099986,24529.267730640007 2022-06-10,07:50:19.000,161,9573450,-795,0,1654846950,6283.333853289994,-1163.4639117600018,24529.463370000005 2022-06-10,07:50:20.000,161,9573431,-315,0,1654846951,6283.327116979999,-1163.506206539998,24529.47035712 2022-06-10,07:50:21.000,161,9573451,-795,0,1654846952,6283.313644359994,-1163.4991574099986,24529.484331360007 2022-06-10,07:50:22.000,161,9573450,-795,0,1654846953,6283.2799628099965,-1163.5203047999967,24529.365550320006 2022-06-10,07:50:23.000,161,9573463,525,0,1654846954,6283.300171739997,-1163.5132556699973,24529.407473039995 2022-06-10,07:50:24.000,161,9573507,-795,0,1654846955,6283.259753879996,-1163.506206539998,24529.379524559998 2022-06-10,07:50:25.000,161,9573468,-715,0,1654846956,6283.266490189999,-1163.506206539998,24529.442408640003 2022-06-10,07:50:26.000,161,9573443,-795,0,1654846957,6283.192390779994,-1163.5132556699973,24529.30266624 2022-06-10,07:50:27.000,161,9573477,-795,0,1654846958,6283.145236609998,-1163.527353929996,24529.407473039995 2022-06-10,07:50:28.000,161,9573470,445,0,1654846959,6283.293435429994,-1163.5132556699973,24529.491318480003 2022-06-10,07:50:29.000,161,9573424,-795,0,1654846960,6283.293435429994,-1163.541452190002,24529.575163919995 2022-06-10,07:50:30.000,161,9573469,165,0,1654846961,6283.259753879996,-1163.527353929996,24529.484331360007 2022-06-10,07:50:31.000,161,9573470,-795,0,1654846962,6283.259753879996,-1163.5203047999967,24529.526254079996 2022-06-10,07:50:32.000,161,9573467,-795,0,1654846963,6283.178918159996,-1163.5344030599954,24529.344588960004 2022-06-10,07:50:33.000,161,9573445,-795,0,1654846964,6283.185654469999,-1163.541452190002,24529.372537440002 2022-06-10,07:50:34.000,161,9573420,-795,0,1654846965,6283.219336019996,-1163.5344030599954,24529.45638288001 2022-06-10,07:50:35.000,161,9573444,-795,0,1654846966,6283.232808639994,-1163.5555504500007,24529.512279840004 2022-06-10,07:50:36.000,161,9573483,1445,0,1654846967,6283.226072329999,-1163.541452190002,24529.491318480003 2022-06-10,07:50:37.000,161,9573490,-795,0,1654846968,6283.0374556499955,-1163.527353929996,24529.309653359996 2022-06-10,07:50:38.000,161,9573431,-795,0,1654846969,6283.286699119999,-1163.5555504500007,24529.512279840004 2022-06-10,07:50:39.000,161,9573478,-354,0,1654846970,6283.226072329999,-1163.5555504500007,24529.477344239996 2022-06-10,07:50:40.000,161,9573478,1165,0,1654846971,6283.232808639994,-1163.56259958,24529.4983056 2022-06-10,07:50:41.000,161,9573485,-795,0,1654846972,6283.219336019996,-1163.56259958,24529.491318480003 2022-06-10,07:50:42.000,161,9573488,-795,0,1654846973,6283.145236609998,-1163.5837469699982,24529.365550320006 2022-06-10,07:50:43.000,161,9573447,725,0,1654846974,6283.178918159996,-1163.5555504500007,24529.428434399997 2022-06-10,07:50:44.000,161,9573398,-795,0,1654846975,6283.273226499994,-1163.56259958,24529.526254079996 2022-06-10,07:50:45.000,161,9573475,-795,0,1654846976,6283.259753879996,-1163.56259958,24529.533241200006 2022-06-10,07:50:46.000,161,9573445,-555,0,1654846977,6283.293435429994,-1163.56259958,24529.540228320002 2022-06-10,07:50:47.000,161,9573515,-795,0,1654846978,6283.151972919994,-1163.5555504500007,24529.428434399997 2022-06-10,07:50:48.000,161,9573410,-795,0,1654846979,6283.118291369996,-1163.5907960999975,24529.309653359996 2022-06-10,07:50:49.000,161,9573532,-315,0,1654846980,6283.138500299996,-1163.5696487099995,24529.42144728 2022-06-10,07:50:50.000,161,9573458,-795,0,1654846981,6283.192390779994,-1163.5837469699982,24529.512279840004 2022-06-10,07:50:51.000,161,9573467,445,0,1654846982,6283.246281259999,-1163.5696487099995,24529.554202560008 2022-06-10,07:50:52.000,161,9573450,-795,0,1654846983,6283.253017569994,-1163.56259958,24529.51926696 2022-06-10,07:50:53.000,161,9573439,-795,0,1654846984,6283.205863399999,-1163.5837469699982,24529.44939576 2022-06-10,07:50:54.000,161,9573417,5,0,1654846985,6283.306908049999,-1163.5485013200014,24529.561189680004 2022-06-10,07:50:55.000,161,9573471,-795,0,1654846986,6283.259753879996,-1163.5907960999975,24529.512279840004 2022-06-10,07:50:56.000,161,9573426,1085,0,1654846987,6283.199127089996,-1163.5696487099995,24529.491318480003 2022-06-10,07:50:57.000,161,9573439,-755,0,1654846988,6283.138500299996,-1163.5766978399988,24529.435421520007 2022-06-10,07:50:58.000,161,9573471,-595,0,1654846989,6283.158709229996,-1163.6048943599963,24529.379524559998 2022-06-10,07:50:59.000,161,9573477,1125,0,1654846990,6283.205863399999,-1163.6048943599963,24529.477344239996 2022-06-10,07:51:00.000,161,9573508,-795,0,1654846991,6283.286699119999,-1163.5907960999975,24529.5681768 2022-06-10,07:51:01.000,161,9573457,-795,0,1654846992,6283.293435429994,-1163.6048943599963,24529.5681768 2022-06-10,07:51:02.000,161,9573522,445,0,1654846993,6283.306908049999,-1163.6119434899956,24529.561189680004 2022-06-10,07:51:03.000,161,9573490,165,0,1654846994,6283.320380669997,-1163.6119434899956,24529.526254079996 2022-06-10,07:51:04.000,161,9573434,124,0,1654846995,6283.293435429994,-1163.6119434899956,24529.512279840004 2022-06-10,07:51:05.000,161,9573455,-675,0,1654846996,6283.199127089996,-1163.6260417500016,24529.428434399997 2022-06-10,07:51:06.000,161,9573437,-795,0,1654846997,6283.293435429994,-1163.6189926200022,24529.547215439998 2022-06-10,07:51:07.000,161,9573416,-795,0,1654846998,6283.3742711499945,-1163.633090880001,24529.603112400007 2022-06-10,07:51:08.000,161,9573450,805,0,1654846999,6283.300171739997,-1163.6048943599963,24529.596125279997 2022-06-10,07:51:09.000,161,9573434,-434,0,1654847000,6283.259753879996,-1163.5837469699982,24529.50529272001 2022-06-10,07:51:10.000,161,9573458,-155,0,1654847001,6283.347325909999,-1163.5907960999975,24529.603112400007 2022-06-10,07:51:11.000,161,9573527,-795,0,1654847002,6283.219336019996,-1163.6260417500016,24529.491318480003 2022-06-10,07:51:12.000,161,9573429,-795,0,1654847003,6283.232808639994,-1163.6048943599963,24529.393498800004 2022-06-10,07:51:13.000,161,9573502,1005,0,1654847004,6283.212599709994,-1163.633090880001,24529.47035712 2022-06-10,07:51:14.000,161,9573485,-795,0,1654847005,6283.259753879996,-1163.6048943599963,24529.45638288001 2022-06-10,07:51:15.000,161,9573429,325,0,1654847006,6283.327116979999,-1163.6401400100003,24529.61708664 2022-06-10,07:51:16.000,161,9573501,325,0,1654847007,6283.360798529997,-1163.6260417500016,24529.66599648 2022-06-10,07:51:17.000,161,9573460,1445,0,1654847008,6283.3742711499945,-1163.6401400100003,24529.5681768 2022-06-10,07:51:18.000,161,9573485,-795,0,1654847009,6283.354062219994,-1163.6401400100003,24529.62407376001 2022-06-10,07:51:19.000,161,9573514,365,0,1654847010,6283.239544949996,-1163.6471891399997,24529.477344239996 2022-06-10,07:51:20.000,161,9573509,-795,0,1654847011,6283.327116979999,-1163.6401400100003,24529.610099520003 2022-06-10,07:51:21.000,161,9573470,765,0,1654847012,6283.340589599997,-1163.6471891399997,24529.631060880005 2022-06-10,07:51:22.000,161,9573470,404,0,1654847013,6283.2799628099965,-1163.6683365299978,24529.51926696 2022-06-10,07:51:23.000,161,9573447,605,0,1654847014,6283.306908049999,-1163.6189926200022,24529.47035712 2022-06-10,07:51:24.000,161,9573456,-235,0,1654847015,6283.401216389997,-1163.633090880001,24529.638048 2022-06-10,07:51:25.000,161,9573405,404,0,1654847016,6283.3742711499945,-1163.654238269999,24529.679970720004 2022-06-10,07:51:26.000,161,9573448,-235,0,1654847017,6283.354062219994,-1163.654238269999,24529.66599648 2022-06-10,07:51:27.000,161,9573543,-795,0,1654847018,6283.2799628099965,-1163.6612873999984,24529.547215439998 2022-06-10,07:51:28.000,161,9573517,965,0,1654847019,6283.2799628099965,-1163.654238269999,24529.5681768 2022-06-10,07:51:29.000,161,9573471,-795,0,1654847020,6283.354062219994,-1163.6612873999984,24529.62407376001 2022-06-10,07:51:30.000,161,9573393,-354,0,1654847021,6283.347325909999,-1163.6683365299978,24529.610099520003 2022-06-10,07:51:31.000,161,9573442,1325,0,1654847022,6283.414689009995,-1163.654238269999,24529.631060880005 2022-06-10,07:51:32.000,161,9573424,1125,0,1654847023,6283.381007459997,-1163.654238269999,24529.575163919995 2022-06-10,07:51:33.000,161,9573464,845,0,1654847024,6283.306908049999,-1163.7106313100012,24529.533241200006 2022-06-10,07:51:34.000,161,9573439,765,0,1654847025,6283.407952699992,-1163.6753856599971,24529.645035119996 2022-06-10,07:51:35.000,161,9573455,-795,0,1654847026,6283.401216389997,-1163.654238269999,24529.62407376001 2022-06-10,07:51:36.000,161,9573521,-315,0,1654847027,6283.347325909999,-1163.6683365299978,24529.66599648 2022-06-10,07:51:37.000,161,9573434,-35,0,1654847028,6283.266490189999,-1163.6753856599971,24529.4983056 2022-06-10,07:51:38.000,161,9573456,805,0,1654847029,6283.219336019996,-1163.6753856599971,24529.44939576 2022-06-10,07:51:39.000,161,9573447,-195,0,1654847030,6283.428161629992,-1163.6824347899965,24529.721893440008 2022-06-10,07:51:40.000,161,9573409,-795,0,1654847031,6283.381007459997,-1163.6894839199958,24529.749841920006 2022-06-10,07:51:41.000,161,9573447,245,0,1654847032,6283.401216389997,-1163.6824347899965,24529.728880560004 2022-06-10,07:51:42.000,161,9573450,-35,0,1654847033,6283.421425319997,-1163.6894839199958,24529.728880560004 2022-06-10,07:51:43.000,161,9573498,725,0,1654847034,6283.300171739997,-1163.6824347899965,24529.540228320002 2022-06-10,07:51:44.000,161,9573479,-795,0,1654847035,6283.367534839999,-1163.6965330499952,24529.603112400007 2022-06-10,07:51:45.000,161,9573466,-795,0,1654847036,6283.441634249997,-1163.72472957,24529.68695784 2022-06-10,07:51:46.000,161,9573423,-235,0,1654847037,6283.482052109997,-1163.6894839199958,24529.659009360003 2022-06-10,07:51:47.000,161,9573494,-795,0,1654847038,6283.367534839999,-1163.6824347899965,24529.582151040006 2022-06-10,07:51:48.000,161,9573450,-795,0,1654847039,6283.3944800799945,-1163.7035821800018,24529.638048 2022-06-10,07:51:49.000,161,9573423,325,0,1654847040,6283.515733659995,-1163.6894839199958,24529.721893440008 2022-06-10,07:51:50.000,161,9573422,725,0,1654847041,6283.455106869995,-1163.7106313100012,24529.728880560004 2022-06-10,07:51:51.000,161,9573501,-795,0,1654847042,6283.401216389997,-1163.7176804400005,24529.679970720004 2022-06-10,07:51:52.000,161,9573478,-795,0,1654847043,6283.300171739997,-1163.7106313100012,24529.554202560008 2022-06-10,07:51:53.000,161,9573490,-795,0,1654847044,6283.333853289994,-1163.6894839199958,24529.610099520003 2022-06-10,07:51:54.000,161,9573448,245,0,1654847045,6283.407952699992,-1163.6894839199958,24529.68695784 2022-06-10,07:51:55.000,161,9573487,-795,0,1654847046,6283.428161629992,-1163.7106313100012,24529.749841920006 2022-06-10,07:51:56.000,161,9573419,-795,0,1654847047,6283.381007459997,-1163.6894839199958,24529.67298360001 2022-06-10,07:51:57.000,161,9573421,805,0,1654847048,6283.320380669997,-1163.6824347899965,24529.638048 2022-06-10,07:51:58.000,161,9573457,-795,0,1654847049,6283.407952699992,-1163.6894839199958,24529.777790400003 2022-06-10,07:51:59.000,161,9573554,-795,0,1654847050,6283.354062219994,-1163.7035821800018,24529.638048 2022-06-10,07:52:00.000,161,9573455,1245,0,1654847051,6283.354062219994,-1163.6965330499952,24529.67298360001 2022-06-10,07:52:01.000,161,9573399,1205,0,1654847052,6283.286699119999,-1163.6965330499952,24529.603112400007 2022-06-10,07:52:02.000,161,9573511,645,0,1654847053,6283.333853289994,-1163.7176804400005,24529.62407376001 2022-06-10,07:52:03.000,161,9573470,205,0,1654847054,6283.354062219994,-1163.7106313100012,24529.693944959996 2022-06-10,07:52:04.000,161,9573435,-795,0,1654847055,6283.434897939995,-1163.7176804400005,24529.770803280007 2022-06-10,07:52:05.000,161,9573506,124,0,1654847056,6283.441634249997,-1163.7035821800018,24529.80573888 2022-06-10,07:52:06.000,161,9573478,-795,0,1654847057,6283.306908049999,-1163.7176804400005,24529.645035119996 2022-06-10,07:52:07.000,161,9573447,-795,0,1654847058,6283.313644359994,-1163.7317786999993,24529.62407376001 2022-06-10,07:52:08.000,161,9573481,-795,0,1654847059,6283.354062219994,-1163.7035821800018,24529.707919200002 2022-06-10,07:52:09.000,161,9573424,-795,0,1654847060,6283.387743769992,-1163.7035821800018,24529.73586768 2022-06-10,07:52:10.000,161,9573450,-155,0,1654847061,6283.414689009995,-1163.7035821800018,24529.79176464001 2022-06-10,07:52:11.000,161,9573419,-795,0,1654847062,6283.421425319997,-1163.7317786999993,24529.84067448001 2022-06-10,07:52:12.000,161,9573471,165,0,1654847063,6283.434897939995,-1163.72472957,24529.75682904 2022-06-10,07:52:13.000,161,9573449,-795,0,1654847064,6283.381007459997,-1163.745876959998,24529.714906319998 2022-06-10,07:52:14.000,161,9573445,-795,0,1654847065,6283.461843179997,-1163.745876959998,24529.83368736 2022-06-10,07:52:15.000,161,9573445,-795,0,1654847066,6283.448370559992,-1163.745876959998,24529.826700240003 2022-06-10,07:52:16.000,161,9573477,765,0,1654847067,6283.3944800799945,-1163.7317786999993,24529.777790400003 2022-06-10,07:52:17.000,161,9573463,-795,0,1654847068,6283.333853289994,-1163.745876959998,24529.679970720004 2022-06-10,07:52:18.000,161,9573540,165,0,1654847069,6283.293435429994,-1163.745876959998,24529.659009360003 2022-06-10,07:52:19.000,161,9573465,-795,0,1654847070,6283.407952699992,-1163.7317786999993,24529.868622960006 2022-06-10,07:52:20.000,161,9573451,-114,0,1654847071,6283.441634249997,-1163.7317786999993,24529.861635839996 2022-06-10,07:52:21.000,161,9573465,325,0,1654847072,6283.441634249997,-1163.745876959998,24529.85464872 2022-06-10,07:52:22.000,161,9573492,-795,0,1654847073,6283.381007459997,-1163.745876959998,24529.80573888 2022-06-10,07:52:23.000,161,9573493,-315,0,1654847074,6283.401216389997,-1163.7388278299986,24529.812725999996 2022-06-10,07:52:24.000,161,9573422,-795,0,1654847075,6283.407952699992,-1163.7388278299986,24529.847661600004 2022-06-10,07:52:25.000,161,9573438,-795,0,1654847076,6283.428161629992,-1163.7529260899973,24529.83368736 2022-06-10,07:52:26.000,161,9573453,-795,0,1654847077,6283.347325909999,-1163.7388278299986,24529.707919200002 2022-06-10,07:52:27.000,161,9573487,-795,0,1654847078,6283.401216389997,-1163.7529260899973,24529.812725999996 2022-06-10,07:52:28.000,161,9573490,-35,0,1654847079,6283.482052109997,-1163.7176804400005,24529.931507039997 2022-06-10,07:52:29.000,161,9573428,725,0,1654847080,6283.434897939995,-1163.7599752199967,24529.882597199998 2022-06-10,07:52:30.000,161,9573411,1125,0,1654847081,6283.428161629992,-1163.7529260899973,24529.917532800006 2022-06-10,07:52:31.000,161,9573492,-795,0,1654847082,6283.333853289994,-1163.7529260899973,24529.777790400003 2022-06-10,07:52:32.000,161,9573490,-795,0,1654847083,6283.306908049999,-1163.745876959998,24529.693944959996 2022-06-10,07:52:33.000,161,9573445,-795,0,1654847084,6283.320380669997,-1163.7529260899973,24529.700932080006 2022-06-10,07:52:34.000,161,9573420,645,0,1654847085,6283.387743769992,-1163.745876959998,24529.861635839996 2022-06-10,07:52:35.000,161,9573441,-795,0,1654847086,6283.428161629992,-1163.7599752199967,24529.861635839996 2022-06-10,07:52:36.000,161,9573435,-795,0,1654847087,6283.414689009995,-1163.745876959998,24529.910545679995 2022-06-10,07:52:37.000,161,9573476,-795,0,1654847088,6283.333853289994,-1163.767024349996,24529.812725999996 2022-06-10,07:52:38.000,161,9573516,965,0,1654847089,6283.407952699992,-1163.767024349996,24529.980416879996 2022-06-10,07:52:39.000,161,9573510,-795,0,1654847090,6283.266490189999,-1163.7740734799954,24529.777790400003 2022-06-10,07:52:40.000,161,9573423,725,0,1654847091,6283.360798529997,-1163.7881717400014,24529.896571440004 2022-06-10,07:52:41.000,161,9573518,-795,0,1654847092,6283.306908049999,-1163.7740734799954,24529.728880560004 2022-06-10,07:52:42.000,161,9573483,-795,0,1654847093,6283.273226499994,-1163.8093191299995,24529.79176464001 2022-06-10,07:52:43.000,161,9573421,-795,0,1654847094,6283.293435429994,-1163.8163682599989,24529.875610080002 2022-06-10,07:52:44.000,161,9573455,765,0,1654847095,6283.360798529997,-1163.8093191299995,24529.9524684 2022-06-10,07:52:45.000,161,9573445,-715,0,1654847096,6283.3944800799945,-1163.8093191299995,24529.931507039997 2022-06-10,07:52:46.000,161,9573532,485,0,1654847097,6283.293435429994,-1163.8163682599989,24529.798751760005 2022-06-10,07:52:47.000,161,9573404,-795,0,1654847098,6283.232808639994,-1163.8093191299995,24529.749841920006 2022-06-10,07:52:48.000,161,9573442,-795,0,1654847099,6283.333853289994,-1163.8163682599989,24529.85464872 2022-06-10,07:52:49.000,161,9573482,404,0,1654847100,6283.300171739997,-1163.837515649997,24529.861635839996 2022-06-10,07:52:50.000,161,9573494,-795,0,1654847101,6283.306908049999,-1163.8304665199976,24529.889584320008 2022-06-10,07:52:51.000,161,9573448,-795,0,1654847102,6283.360798529997,-1163.837515649997,24529.945481280003 2022-06-10,07:52:52.000,161,9573464,-795,0,1654847103,6283.387743769992,-1163.8445647799963,24529.896571440004 2022-06-10,07:52:53.000,161,9573485,-795,0,1654847104,6283.360798529997,-1163.8586630400023,24529.875610080002 2022-06-10,07:52:54.000,161,9573540,485,0,1654847105,6283.354062219994,-1163.8516139099956,24529.861635839996 2022-06-10,07:52:55.000,161,9573469,-795,0,1654847106,6283.367534839999,-1163.8516139099956,24529.868622960006 2022-06-10,07:52:56.000,161,9573449,-795,0,1654847107,6283.360798529997,-1163.8586630400023,24529.896571440004 2022-06-10,07:52:57.000,161,9573398,-795,0,1654847108,6283.367534839999,-1163.872761300001,24529.945481280003 2022-06-10,07:52:58.000,161,9573470,-315,0,1654847109,6283.199127089996,-1163.872761300001,24529.67298360001 2022-06-10,07:52:59.000,161,9573500,-795,0,1654847110,6283.401216389997,-1163.8516139099956,24529.910545679995 2022-06-10,07:53:00.000,161,9573439,-795,0,1654847111,6283.455106869995,-1163.8657121700016,24529.994391120003 2022-06-10,07:53:01.000,161,9573497,-795,0,1654847112,6283.434897939995,-1163.8657121700016,24529.966442640005 2022-06-10,07:53:02.000,161,9573462,-795,0,1654847113,6283.434897939995,-1163.8516139099956,24529.95945552001 2022-06-10,07:53:03.000,161,9573506,-795,0,1654847114,6283.468579489992,-1163.9009578199984,24529.889584320008 2022-06-10,07:53:04.000,161,9573469,765,0,1654847115,6283.226072329999,-1163.9009578199984,24529.700932080006 2022-06-10,07:53:05.000,161,9573395,965,0,1654847116,6283.387743769992,-1163.893908689999,24529.79176464001 2022-06-10,07:53:06.000,161,9573453,-795,0,1654847117,6283.414689009995,-1163.893908689999,24529.917532800006 2022-06-10,07:53:07.000,161,9573458,-795,0,1654847118,6283.482052109997,-1163.872761300001,24529.95945552001 2022-06-10,07:53:08.000,161,9573423,-795,0,1654847119,6283.461843179997,-1163.9080069499978,24529.931507039997 2022-06-10,07:53:09.000,161,9573442,-795,0,1654847120,6283.448370559992,-1163.9221052099965,24529.917532800006 2022-06-10,07:53:10.000,161,9573451,765,0,1654847121,6283.461843179997,-1163.9221052099965,24529.9524684 2022-06-10,07:53:11.000,161,9573516,445,0,1654847122,6283.401216389997,-1163.9221052099965,24529.95945552001 2022-06-10,07:53:12.000,161,9573491,-475,0,1654847123,6283.313644359994,-1163.9221052099965,24529.78477752 2022-06-10,07:53:13.000,161,9573503,-315,0,1654847124,6283.367534839999,-1163.9150560799972,24529.861635839996 2022-06-10,07:53:14.000,161,9573448,965,0,1654847125,6283.407952699992,-1163.9150560799972,24529.966442640005 2022-06-10,07:53:15.000,161,9573519,-795,0,1654847126,6283.441634249997,-1163.9150560799972,24530.0223396 2022-06-10,07:53:16.000,161,9573487,965,0,1654847127,6283.387743769992,-1163.9080069499978,24530.036313840006 2022-06-10,07:53:17.000,161,9573471,-795,0,1654847128,6283.441634249997,-1163.893908689999,24530.043300960002 2022-06-10,07:53:18.000,161,9573486,-795,0,1654847129,6283.1317639899935,-1163.9221052099965,24529.645035119996 2022-06-10,07:53:19.000,161,9573468,365,0,1654847130,6283.306908049999,-1163.9150560799972,24529.889584320008 2022-06-10,07:53:20.000,161,9573531,-795,0,1654847131,6283.3742711499945,-1163.9009578199984,24529.92451992 2022-06-10,07:53:21.000,161,9573444,-795,0,1654847132,6283.381007459997,-1163.872761300001,24529.980416879996 2022-06-10,07:53:22.000,161,9573425,-795,0,1654847133,6283.387743769992,-1163.9080069499978,24529.97342976 2022-06-10,07:53:23.000,161,9573485,-675,0,1654847134,6283.333853289994,-1163.9080069499978,24529.938494160007 2022-06-10,07:53:24.000,161,9573500,725,0,1654847135,6283.327116979999,-1163.9221052099965,24529.917532800006 2022-06-10,07:53:25.000,161,9573408,165,0,1654847136,6283.421425319997,-1163.9150560799972,24530.0223396 2022-06-10,07:53:26.000,161,9573509,1445,0,1654847137,6283.327116979999,-1163.9080069499978,24529.889584320008 2022-06-10,07:53:27.000,161,9573475,-795,0,1654847138,6283.3944800799945,-1163.9009578199984,24529.980416879996 2022-06-10,07:53:28.000,161,9573485,-795,0,1654847139,6283.273226499994,-1163.9150560799972,24529.868622960006 2022-06-10,07:53:29.000,161,9573455,-675,0,1654847140,6283.293435429994,-1163.9080069499978,24529.875610080002 2022-06-10,07:53:30.000,161,9573442,-795,0,1654847141,6283.3742711499945,-1163.9291543399959,24529.97342976 2022-06-10,07:53:31.000,161,9573460,645,0,1654847142,6283.421425319997,-1163.9150560799972,24530.043300960002 2022-06-10,07:53:32.000,161,9573506,-795,0,1654847143,6283.401216389997,-1163.9080069499978,24530.050288079998 2022-06-10,07:53:33.000,161,9573479,-795,0,1654847144,6283.407952699992,-1163.9150560799972,24529.945481280003 2022-06-10,07:53:34.000,161,9573477,-795,0,1654847145,6283.414689009995,-1163.9150560799972,24530.0223396 2022-06-10,07:53:35.000,161,9573477,-795,0,1654847146,6283.414689009995,-1163.9150560799972,24530.00836536001 2022-06-10,07:53:36.000,161,9573432,-795,0,1654847147,6283.387743769992,-1163.9221052099965,24529.95945552001 2022-06-10,07:53:37.000,161,9573441,-795,0,1654847148,6283.2799628099965,-1163.9150560799972,24529.85464872 2022-06-10,07:53:38.000,161,9573471,-795,0,1654847149,6283.320380669997,-1163.872761300001,24529.889584320008 2022-06-10,07:53:39.000,161,9573421,-715,0,1654847150,6283.434897939995,-1163.8657121700016,24530.050288079998 2022-06-10,07:53:40.000,161,9573516,525,0,1654847151,6283.306908049999,-1163.893908689999,24529.966442640005 2022-06-10,07:53:41.000,161,9573479,445,0,1654847152,6283.407952699992,-1163.8868595599997,24529.994391120003 2022-06-10,07:53:42.000,161,9573481,-795,0,1654847153,6283.387743769992,-1163.8657121700016,24529.97342976 2022-06-10,07:53:43.000,161,9573529,365,0,1654847154,6283.407952699992,-1163.9150560799972,24529.980416879996 2022-06-10,07:53:44.000,161,9573434,85,0,1654847155,6283.3944800799945,-1163.872761300001,24529.92451992 2022-06-10,07:53:45.000,161,9573562,-795,0,1654847156,6283.407952699992,-1163.9080069499978,24529.987404000007 2022-06-10,07:53:46.000,161,9573400,1405,0,1654847157,6283.313644359994,-1163.9150560799972,24529.868622960006 2022-06-10,07:53:47.000,161,9573530,445,0,1654847158,6283.381007459997,-1163.872761300001,24529.917532800006 2022-06-10,07:53:48.000,161,9573441,685,0,1654847159,6283.5224699699975,-1163.8516139099956,24530.064262320004 2022-06-10,07:53:49.000,161,9573470,285,0,1654847160,6283.515733659995,-1163.872761300001,24530.085223680006 2022-06-10,07:53:50.000,161,9573491,-795,0,1654847161,6283.583096759998,-1163.8798104300004,24530.113172160003 2022-06-10,07:53:51.000,161,9573505,-795,0,1654847162,6283.515733659995,-1163.8798104300004,24530.064262320004 2022-06-10,07:53:52.000,161,9573495,365,0,1654847163,6283.434897939995,-1163.9080069499978,24529.889584320008 2022-06-10,07:53:53.000,161,9573471,605,0,1654847164,6283.468579489992,-1163.9009578199984,24529.889584320008 2022-06-10,07:53:54.000,161,9573478,1445,0,1654847165,6283.549415209993,-1163.9080069499978,24529.987404000007 2022-06-10,07:53:55.000,161,9573461,-74,0,1654847166,6283.589833069993,-1163.9221052099965,24530.085223680006 2022-06-10,07:53:56.000,161,9573490,404,0,1654847167,6283.576360449995,-1163.9009578199984,24530.00836536001 2022-06-10,07:53:57.000,161,9573468,-795,0,1654847168,6283.549415209993,-1163.9009578199984,24529.938494160007 2022-06-10,07:53:58.000,161,9573422,1285,0,1654847169,6283.596569379995,-1163.9221052099965,24530.085223680006 2022-06-10,07:53:59.000,161,9573538,-795,0,1654847170,6283.529206279993,-1163.9150560799972,24530.07124944 2022-06-10,07:54:00.000,161,9573457,885,0,1654847171,6283.468579489992,-1163.9150560799972,24529.9524684 2022-06-10,07:54:01.000,161,9573505,-795,0,1654847172,6283.562887829998,-1163.9080069499978,24530.015352480004 2022-06-10,07:54:02.000,161,9573527,-155,0,1654847173,6283.482052109997,-1163.9150560799972,24529.938494160007 2022-06-10,07:54:03.000,161,9573422,365,0,1654847174,6283.515733659995,-1163.9221052099965,24529.97342976 2022-06-10,07:54:04.000,161,9573501,805,0,1654847175,6283.549415209993,-1163.9150560799972,24530.085223680006 2022-06-10,07:54:05.000,161,9573469,-795,0,1654847176,6283.535942589995,-1163.9573508600006,24530.015352480004 2022-06-10,07:54:06.000,161,9573470,-795,0,1654847177,6283.583096759998,-1163.9080069499978,24530.14112064 2022-06-10,07:54:07.000,161,9573485,245,0,1654847178,6283.529206279993,-1163.9291543399959,24529.987404000007 2022-06-10,07:54:08.000,161,9573517,-795,0,1654847179,6283.542678899998,-1163.9291543399959,24530.050288079998 2022-06-10,07:54:09.000,161,9573505,-795,0,1654847180,6283.589833069993,-1163.9150560799972,24530.036313840006 2022-06-10,07:54:10.000,161,9573535,-235,0,1654847181,6283.535942589995,-1163.9221052099965,24529.994391120003 2022-06-10,07:54:11.000,161,9573475,765,0,1654847182,6283.610041999993,-1163.9221052099965,24530.12015928 2022-06-10,07:54:12.000,161,9573443,-795,0,1654847183,6283.610041999993,-1163.9150560799972,24530.064262320004 2022-06-10,07:54:13.000,161,9573486,685,0,1654847184,6283.556151519995,-1163.9362034699952,24530.015352480004 2022-06-10,07:54:14.000,161,9573428,-795,0,1654847185,6283.610041999993,-1163.9432526000019,24530.162082000003 2022-06-10,07:54:15.000,161,9573494,404,0,1654847186,6283.603305689998,-1163.9291543399959,24530.043300960002 2022-06-10,07:54:16.000,161,9573465,-675,0,1654847187,6283.589833069993,-1163.9362034699952,24530.07124944 2022-06-10,07:54:17.000,161,9573547,-795,0,1654847188,6283.583096759998,-1163.96439999,24530.078236559995 2022-06-10,07:54:18.000,161,9573445,-795,0,1654847189,6283.4887884199925,-1163.9362034699952,24529.945481280003 2022-06-10,07:54:19.000,161,9573393,-795,0,1654847190,6283.529206279993,-1163.9362034699952,24529.987404000007 2022-06-10,07:54:20.000,161,9573434,-74,0,1654847191,6283.684141409998,-1163.9714491199993,24530.134133520005 2022-06-10,07:54:21.000,161,9573408,-795,0,1654847192,6283.657196169996,-1163.96439999,24530.162082000003 2022-06-10,07:54:22.000,161,9573494,-795,0,1654847193,6283.650459859993,-1163.9925965099974,24530.162082000003 2022-06-10,07:54:23.000,161,9573501,-795,0,1654847194,6283.643723549998,-1163.9714491199993,24530.113172160003 2022-06-10,07:54:24.000,161,9573454,-795,0,1654847195,6283.515733659995,-1163.985547379998,24529.966442640005 2022-06-10,07:54:25.000,161,9573371,445,0,1654847196,6283.596569379995,-1163.9925965099974,24530.134133520005 2022-06-10,07:54:26.000,161,9573452,485,0,1654847197,6283.610041999993,-1163.9996456399967,24530.12015928 2022-06-10,07:54:27.000,161,9573495,-795,0,1654847198,6283.495524729995,-1163.9996456399967,24529.92451992 2022-06-10,07:54:28.000,161,9573460,-795,0,1654847199,6283.663932479998,-1163.9996456399967,24530.16906912 2022-06-10,07:54:29.000,161,9573452,685,0,1654847200,6283.542678899998,-1163.9996456399967,24529.994391120003 2022-06-10,07:54:30.000,161,9573508,-795,0,1654847201,6283.650459859993,-1164.006694769996,24530.17605624001 2022-06-10,07:54:31.000,161,9573538,1285,0,1654847202,6283.603305689998,-1164.0348912900008,24530.07124944 2022-06-10,07:54:32.000,161,9573452,-795,0,1654847203,6283.610041999993,-1164.020793030002,24530.106185040007 2022-06-10,07:54:33.000,161,9573511,-795,0,1654847204,6283.616778309995,-1164.0419404200002,24530.106185040007 2022-06-10,07:54:34.000,161,9573534,605,0,1654847205,6283.6369872399955,-1164.0419404200002,24530.106185040007 2022-06-10,07:54:35.000,161,9573416,-795,0,1654847206,6283.643723549998,-1164.0419404200002,24530.210991840002 2022-06-10,07:54:36.000,161,9573502,-795,0,1654847207,6283.677405099996,-1164.0348912900008,24530.217978959998 2022-06-10,07:54:37.000,161,9573468,765,0,1654847208,6283.650459859993,-1164.0419404200002,24530.16906912 2022-06-10,07:54:38.000,161,9573432,-155,0,1654847209,6283.704350339998,-1164.0137438999955,24530.197017599996 2022-06-10,07:54:39.000,161,9573477,685,0,1654847210,6283.663932479998,-1164.020793030002,24530.12714640001 2022-06-10,07:54:40.000,161,9573523,1085,0,1654847211,6283.623514619998,-1164.0348912900008,24530.099197919997 2022-06-10,07:54:41.000,161,9573435,1005,0,1654847212,6283.556151519995,-1164.020793030002,24530.07124944 2022-06-10,07:54:42.000,161,9573476,-795,0,1654847213,6283.610041999993,-1164.0419404200002,24530.085223680006 2022-06-10,07:54:43.000,161,9573441,365,0,1654847214,6283.657196169996,-1164.0419404200002,24530.155094880007 2022-06-10,07:54:44.000,161,9573461,605,0,1654847215,6283.542678899998,-1164.0419404200002,24530.0922108 2022-06-10,07:54:45.000,161,9573518,285,0,1654847216,6283.6369872399955,-1164.0278421600015,24530.245927439995 2022-06-10,07:54:46.000,161,9573476,-795,0,1654847217,6283.495524729995,-1164.056038679999,24530.085223680006 2022-06-10,07:54:47.000,161,9573470,924,0,1654847218,6283.610041999993,-1164.0489895499995,24530.183043360004 2022-06-10,07:54:48.000,161,9573445,-795,0,1654847219,6283.583096759998,-1164.0137438999955,24530.12015928 2022-06-10,07:54:49.000,161,9573410,-675,0,1654847220,6283.583096759998,-1164.006694769996,24530.12015928 2022-06-10,07:54:50.000,161,9573471,-795,0,1654847221,6283.583096759998,-1164.020793030002,24530.162082000003 2022-06-10,07:54:51.000,161,9573542,1165,0,1654847222,6283.6369872399955,-1164.0348912900008,24530.224966080008 2022-06-10,07:54:52.000,161,9573487,-795,0,1654847223,6283.677405099996,-1164.0419404200002,24530.197017599996 2022-06-10,07:54:53.000,161,9573460,-795,0,1654847224,6283.610041999993,-1164.006694769996,24530.197017599996 2022-06-10,07:54:54.000,161,9573479,-795,0,1654847225,6283.650459859993,-1164.0489895499995,24530.155094880007 2022-06-10,07:54:55.000,161,9573512,-795,0,1654847226,6283.643723549998,-1164.0137438999955,24530.162082000003 2022-06-10,07:54:56.000,161,9573501,-795,0,1654847227,6283.576360449995,-1164.0419404200002,24530.036313840006 2022-06-10,07:54:57.000,161,9573518,-795,0,1654847228,6283.610041999993,-1164.0419404200002,24530.16906912 2022-06-10,07:54:58.000,161,9573500,245,0,1654847229,6283.6369872399955,-1164.0348912900008,24530.148107759996 2022-06-10,07:54:59.000,161,9573471,45,0,1654847230,6283.697614029996,-1164.0278421600015,24530.197017599996 2022-06-10,07:55:00.000,161,9573474,605,0,1654847231,6283.684141409998,-1164.0489895499995,24530.224966080008 2022-06-10,07:55:01.000,161,9573535,365,0,1654847232,6283.684141409998,-1164.0419404200002,24530.210991840002 2022-06-10,07:55:02.000,161,9573512,-795,0,1654847233,6283.562887829998,-1164.0278421600015,24530.12015928 2022-06-10,07:55:03.000,161,9573563,-114,0,1654847234,6283.603305689998,-1164.020793030002,24530.162082000003 2022-06-10,07:55:04.000,161,9573455,-795,0,1654847235,6283.603305689998,-1164.0278421600015,24530.155094880007 2022-06-10,07:55:05.000,161,9573450,-795,0,1654847236,6283.583096759998,-1164.020793030002,24530.14112064 2022-06-10,07:55:06.000,161,9573476,-795,0,1654847237,6283.475315799995,-1164.0348912900008,24529.994391120003 2022-06-10,07:55:07.000,161,9573451,-795,0,1654847238,6283.562887829998,-1164.0278421600015,24530.113172160003 2022-06-10,07:55:08.000,161,9573464,-795,0,1654847239,6283.663932479998,-1164.020793030002,24530.204004720006 2022-06-10,07:55:09.000,161,9573446,404,0,1654847240,6283.623514619998,-1164.0278421600015,24530.19003048 2022-06-10,07:55:10.000,161,9573416,805,0,1654847241,6283.596569379995,-1164.020793030002,24530.245927439995 2022-06-10,07:55:11.000,161,9573526,-795,0,1654847242,6283.482052109997,-1164.006694769996,24530.064262320004 2022-06-10,07:55:12.000,161,9573485,685,0,1654847243,6283.428161629992,-1164.0348912900008,24530.00137824 2022-06-10,07:55:13.000,161,9573522,124,0,1654847244,6283.461843179997,-1164.020793030002,24530.036313840006 2022-06-10,07:55:14.000,161,9573436,-795,0,1654847245,6283.549415209993,-1164.0348912900008,24530.148107759996 2022-06-10,07:55:15.000,161,9573411,-795,0,1654847246,6283.562887829998,-1164.0278421600015,24530.162082000003 2022-06-10,07:55:16.000,161,9573428,325,0,1654847247,6283.549415209993,-1164.0137438999955,24530.113172160003 2022-06-10,07:55:17.000,161,9573463,-795,0,1654847248,6283.461843179997,-1164.0137438999955,24530.07124944 2022-06-10,07:55:18.000,161,9573490,-155,0,1654847249,6283.583096759998,-1163.9925965099974,24530.183043360004 2022-06-10,07:55:19.000,161,9573556,-795,0,1654847250,6283.562887829998,-1163.9996456399967,24530.204004720006 2022-06-10,07:55:20.000,161,9573476,-795,0,1654847251,6283.515733659995,-1163.9925965099974,24530.183043360004 2022-06-10,07:55:21.000,161,9573475,-795,0,1654847252,6283.529206279993,-1163.9925965099974,24530.14112064 2022-06-10,07:55:22.000,161,9573478,-795,0,1654847253,6283.468579489992,-1164.020793030002,24530.036313840006 2022-06-10,07:55:23.000,161,9573457,-795,0,1654847254,6283.5224699699975,-1163.9784982499987,24530.12714640001 2022-06-10,07:55:24.000,161,9573462,1205,0,1654847255,6283.569624139993,-1163.9996456399967,24530.19003048 2022-06-10,07:55:25.000,161,9573507,-795,0,1654847256,6283.589833069993,-1163.9996456399967,24530.245927439995 2022-06-10,07:55:26.000,161,9573422,-795,0,1654847257,6283.603305689998,-1163.9925965099974,24530.245927439995 2022-06-10,07:55:27.000,161,9573466,285,0,1654847258,6283.475315799995,-1163.9996456399967,24530.036313840006 2022-06-10,07:55:28.000,161,9573411,525,0,1654847259,6283.5224699699975,-1163.9925965099974,24530.155094880007 2022-06-10,07:55:29.000,161,9573425,-795,0,1654847260,6283.475315799995,-1163.9925965099974,24530.00137824 2022-06-10,07:55:30.000,161,9573453,645,0,1654847261,6283.562887829998,-1163.9996456399967,24530.245927439995 2022-06-10,07:55:31.000,161,9573439,-35,0,1654847262,6283.610041999993,-1163.9996456399967,24530.252914560006 2022-06-10,07:55:32.000,161,9573432,-795,0,1654847263,6283.610041999993,-1163.985547379998,24530.155094880007 2022-06-10,07:55:33.000,161,9573410,-795,0,1654847264,6283.556151519995,-1164.006694769996,24530.12714640001 2022-06-10,07:55:34.000,161,9573442,-795,0,1654847265,6283.603305689998,-1163.9925965099974,24530.231953200004 2022-06-10,07:55:35.000,161,9573496,-515,0,1654847266,6283.549415209993,-1164.0137438999955,24530.224966080008 2022-06-10,07:55:36.000,161,9573441,-795,0,1654847267,6283.535942589995,-1164.020793030002,24530.183043360004 2022-06-10,07:55:37.000,161,9573408,485,0,1654847268,6283.549415209993,-1164.0348912900008,24530.113172160003 2022-06-10,07:55:38.000,161,9573476,-795,0,1654847269,6283.421425319997,-1164.0489895499995,24530.015352480004 2022-06-10,07:55:39.000,161,9573430,805,0,1654847270,6283.508997349993,-1164.0489895499995,24530.113172160003 2022-06-10,07:55:40.000,161,9573490,-795,0,1654847271,6283.569624139993,-1164.0489895499995,24530.155094880007 2022-06-10,07:55:41.000,161,9573467,-795,0,1654847272,6283.549415209993,-1164.0348912900008,24530.25990168 2022-06-10,07:55:42.000,161,9573477,885,0,1654847273,6283.414689009995,-1164.020793030002,24530.099197919997 2022-06-10,07:55:43.000,161,9573538,-795,0,1654847274,6283.475315799995,-1164.0278421600015,24530.113172160003 2022-06-10,07:55:44.000,161,9573424,485,0,1654847275,6283.414689009995,-1164.0348912900008,24530.00137824 2022-06-10,07:55:45.000,161,9573449,245,0,1654847276,6283.401216389997,-1164.0348912900008,24530.036313840006 2022-06-10,07:55:46.000,161,9573483,845,0,1654847277,6283.482052109997,-1164.0348912900008,24530.12015928 2022-06-10,07:55:47.000,161,9573551,-595,0,1654847278,6283.461843179997,-1164.0348912900008,24530.113172160003 2022-06-10,07:55:48.000,161,9573464,-795,0,1654847279,6283.475315799995,-1164.0348912900008,24530.12714640001 2022-06-10,07:55:49.000,161,9573489,-795,0,1654847280,6283.549415209993,-1164.0348912900008,24530.231953200004 2022-06-10,07:55:50.000,161,9573489,-795,0,1654847281,6283.562887829998,-1164.0278421600015,24530.217978959998 2022-06-10,07:55:51.000,161,9573459,-795,0,1654847282,6283.495524729995,-1164.0489895499995,24530.155094880007 2022-06-10,07:55:52.000,161,9573464,285,0,1654847283,6283.3944800799945,-1163.9996456399967,24529.994391120003 2022-06-10,07:55:53.000,161,9573515,-795,0,1654847284,6283.387743769992,-1164.020793030002,24530.029326719996 2022-06-10,07:55:54.000,161,9573433,1405,0,1654847285,6283.482052109997,-1164.0137438999955,24530.148107759996 2022-06-10,07:55:55.000,161,9573466,-795,0,1654847286,6283.508997349993,-1163.9925965099974,24530.16906912 2022-06-10,07:55:56.000,161,9573457,1085,0,1654847287,6283.475315799995,-1163.9996456399967,24530.17605624001 2022-06-10,07:55:57.000,161,9573435,-274,0,1654847288,6283.508997349993,-1164.0137438999955,24530.16906912 2022-06-10,07:55:58.000,161,9573471,-795,0,1654847289,6283.482052109997,-1164.0137438999955,24530.204004720006 2022-06-10,07:55:59.000,161,9573424,245,0,1654847290,6283.434897939995,-1163.9996456399967,24530.134133520005 2022-06-10,07:56:00.000,161,9573404,404,0,1654847291,6283.475315799995,-1164.020793030002,24530.204004720006 2022-06-10,07:56:01.000,161,9573475,-795,0,1654847292,6283.455106869995,-1164.0278421600015,24530.155094880007 2022-06-10,07:56:02.000,161,9573432,-795,0,1654847293,6283.3742711499945,-1164.020793030002,24530.057275200008 2022-06-10,07:56:03.000,161,9573479,685,0,1654847294,6283.3944800799945,-1164.0348912900008,24530.113172160003 2022-06-10,07:56:04.000,161,9573447,-795,0,1654847295,6283.495524729995,-1164.0348912900008,24530.217978959998 2022-06-10,07:56:05.000,161,9573376,-795,0,1654847296,6283.495524729995,-1164.0489895499995,24530.280863040003 2022-06-10,07:56:06.000,161,9573492,1445,0,1654847297,6283.360798529997,-1164.0348912900008,24530.0922108 2022-06-10,07:56:07.000,161,9573464,-795,0,1654847298,6283.387743769992,-1164.0630878099983,24530.0922108 2022-06-10,07:56:08.000,161,9573526,-795,0,1654847299,6283.434897939995,-1164.0419404200002,24530.113172160003 2022-06-10,07:56:09.000,161,9573514,805,0,1654847300,6283.448370559992,-1164.0630878099983,24530.16906912 2022-06-10,07:56:10.000,161,9573471,325,0,1654847301,6283.455106869995,-1164.077186069997,24530.210991840002 2022-06-10,07:56:11.000,161,9573505,485,0,1654847302,6283.5224699699975,-1164.0489895499995,24530.19003048 2022-06-10,07:56:12.000,161,9573432,-795,0,1654847303,6283.4887884199925,-1164.0489895499995,24530.19003048 2022-06-10,07:56:13.000,161,9573421,1085,0,1654847304,6283.3944800799945,-1164.0348912900008,24530.134133520005 2022-06-10,07:56:14.000,161,9573417,645,0,1654847305,6283.482052109997,-1164.0348912900008,24530.280863040003 2022-06-10,07:56:15.000,161,9573521,965,0,1654847306,6283.468579489992,-1164.0419404200002,24530.231953200004 2022-06-10,07:56:16.000,161,9573510,-715,0,1654847307,6283.455106869995,-1164.0348912900008,24530.19003048 2022-06-10,07:56:17.000,161,9573468,924,0,1654847308,6283.3742711499945,-1164.0489895499995,24530.099197919997 2022-06-10,07:56:18.000,161,9573456,245,0,1654847309,6283.414689009995,-1164.0419404200002,24530.064262320004 2022-06-10,07:56:19.000,161,9573478,-795,0,1654847310,6283.448370559992,-1164.0419404200002,24530.19003048 2022-06-10,07:56:20.000,161,9573462,-795,0,1654847311,6283.482052109997,-1164.0489895499995,24530.301824400005 2022-06-10,07:56:21.000,161,9573487,-795,0,1654847312,6283.475315799995,-1164.0137438999955,24530.273875920007 2022-06-10,07:56:22.000,161,9573454,365,0,1654847313,6283.508997349993,-1164.0419404200002,24530.23894032 2022-06-10,07:56:23.000,161,9573554,965,0,1654847314,6283.347325909999,-1164.0701369399976,24530.148107759996 2022-06-10,07:56:24.000,161,9573515,-795,0,1654847315,6283.407952699992,-1164.0419404200002,24530.134133520005 2022-06-10,07:56:25.000,161,9573494,965,0,1654847316,6283.475315799995,-1164.0348912900008,24530.12015928 2022-06-10,07:56:26.000,161,9573415,725,0,1654847317,6283.448370559992,-1164.0278421600015,24530.231953200004 2022-06-10,07:56:27.000,161,9573462,245,0,1654847318,6283.3944800799945,-1164.0278421600015,24530.162082000003 2022-06-10,07:56:28.000,161,9573494,-795,0,1654847319,6283.387743769992,-1164.0348912900008,24530.17605624001 2022-06-10,07:56:29.000,161,9573471,685,0,1654847320,6283.448370559992,-1164.0419404200002,24530.23894032 2022-06-10,07:56:30.000,161,9573402,605,0,1654847321,6283.407952699992,-1164.0489895499995,24530.245927439995 2022-06-10,07:56:31.000,161,9573531,445,0,1654847322,6283.306908049999,-1164.0278421600015,24530.029326719996 2022-06-10,07:56:32.000,161,9573520,-795,0,1654847323,6283.2799628099965,-1164.0419404200002,24530.0223396 2022-06-10,07:56:33.000,161,9573513,-795,0,1654847324,6283.354062219994,-1164.0348912900008,24530.029326719996 2022-06-10,07:56:34.000,161,9573465,-595,0,1654847325,6283.3742711499945,-1164.0278421600015,24530.183043360004 2022-06-10,07:56:35.000,161,9573444,805,0,1654847326,6283.461843179997,-1164.0278421600015,24530.197017599996 2022-06-10,07:56:36.000,161,9573441,325,0,1654847327,6283.414689009995,-1164.0137438999955,24530.106185040007 2022-06-10,07:56:37.000,161,9573411,-795,0,1654847328,6283.387743769992,-1164.0278421600015,24530.099197919997 2022-06-10,07:56:38.000,161,9573502,-795,0,1654847329,6283.441634249997,-1164.0137438999955,24530.183043360004 2022-06-10,07:56:39.000,161,9573527,-795,0,1654847330,6283.428161629992,-1164.0137438999955,24530.204004720006 2022-06-10,07:56:40.000,161,9573451,-795,0,1654847331,6283.347325909999,-1164.020793030002,24530.064262320004 2022-06-10,07:56:41.000,161,9573440,-795,0,1654847332,6283.401216389997,-1164.006694769996,24530.148107759996 2022-06-10,07:56:42.000,161,9573504,685,0,1654847333,6283.293435429994,-1164.0137438999955,24530.0922108 2022-06-10,07:56:43.000,161,9573509,-795,0,1654847334,6283.293435429994,-1164.0137438999955,24530.036313840006 2022-06-10,07:56:44.000,161,9573508,-795,0,1654847335,6283.266490189999,-1163.9925965099974,24530.155094880007 2022-06-10,07:56:45.000,161,9573454,-795,0,1654847336,6283.441634249997,-1164.020793030002,24530.273875920007 2022-06-10,07:56:46.000,161,9573440,-795,0,1654847337,6283.441634249997,-1164.0137438999955,24530.34374712001 2022-06-10,07:56:47.000,161,9573423,404,0,1654847338,6283.306908049999,-1164.020793030002,24530.134133520005 2022-06-10,07:56:48.000,161,9573575,-795,0,1654847339,6283.340589599997,-1164.0419404200002,24530.148107759996 2022-06-10,07:56:49.000,161,9573430,765,0,1654847340,6283.387743769992,-1164.0419404200002,24530.162082000003 2022-06-10,07:56:50.000,161,9573451,765,0,1654847341,6283.401216389997,-1164.020793030002,24530.252914560006 2022-06-10,07:56:51.000,161,9573533,1045,0,1654847342,6283.360798529997,-1164.0419404200002,24530.12714640001 2022-06-10,07:56:52.000,161,9573446,445,0,1654847343,6283.367534839999,-1164.0278421600015,24530.162082000003 2022-06-10,07:56:53.000,161,9573452,-795,0,1654847344,6283.441634249997,-1164.020793030002,24530.30881152 2022-06-10,07:56:54.000,161,9573472,-795,0,1654847345,6283.455106869995,-1164.020793030002,24530.322785760007 2022-06-10,07:56:55.000,161,9573456,-795,0,1654847346,6283.360798529997,-1164.020793030002,24530.29483728001 2022-06-10,07:56:56.000,161,9573517,-795,0,1654847347,6283.273226499994,-1164.0419404200002,24530.113172160003 2022-06-10,07:56:57.000,161,9573462,-795,0,1654847348,6283.293435429994,-1164.0489895499995,24530.106185040007 2022-06-10,07:56:58.000,161,9573498,1165,0,1654847349,6283.367534839999,-1164.0419404200002,24530.183043360004 2022-06-10,07:56:59.000,161,9573519,124,0,1654847350,6283.401216389997,-1164.020793030002,24530.245927439995 2022-06-10,07:57:00.000,161,9573446,205,0,1654847351,6283.414689009995,-1164.0278421600015,24530.266888799997 2022-06-10,07:57:01.000,161,9573410,124,0,1654847352,6283.407952699992,-1164.0137438999955,24530.28785016 2022-06-10,07:57:02.000,161,9573466,924,0,1654847353,6283.441634249997,-1164.0137438999955,24530.30881152 2022-06-10,07:57:03.000,161,9573406,-795,0,1654847354,6283.401216389997,-1164.0348912900008,24530.273875920007 2022-06-10,07:57:04.000,161,9573470,-795,0,1654847355,6283.360798529997,-1164.0278421600015,24530.23894032 2022-06-10,07:57:05.000,161,9573452,805,0,1654847356,6283.340589599997,-1164.0278421600015,24530.231953200004 2022-06-10,07:57:06.000,161,9573449,-795,0,1654847357,6283.347325909999,-1163.9925965099974,24530.29483728001 2022-06-10,07:57:07.000,161,9573465,-795,0,1654847358,6283.387743769992,-1164.0278421600015,24530.329772880003 2022-06-10,07:57:08.000,161,9573424,685,0,1654847359,6283.273226499994,-1164.020793030002,24530.204004720006 2022-06-10,07:57:09.000,161,9573469,-795,0,1654847360,6283.401216389997,-1164.020793030002,24530.315798639997 2022-06-10,07:57:10.000,161,9573429,-795,0,1654847361,6283.407952699992,-1164.0137438999955,24530.329772880003 2022-06-10,07:57:11.000,161,9573503,-795,0,1654847362,6283.3742711499945,-1163.9996456399967,24530.280863040003 2022-06-10,07:57:12.000,161,9573487,-795,0,1654847363,6283.313644359994,-1163.9996456399967,24530.252914560006 2022-06-10,07:57:13.000,161,9573453,-395,0,1654847364,6283.293435429994,-1164.0348912900008,24530.245927439995 2022-06-10,07:57:14.000,161,9573414,1085,0,1654847365,6283.320380669997,-1164.0278421600015,24530.23894032 2022-06-10,07:57:15.000,161,9573436,565,0,1654847366,6283.253017569994,-1164.0348912900008,24530.155094880007 2022-06-10,07:57:16.000,161,9573501,-515,0,1654847367,6283.333853289994,-1164.0278421600015,24530.301824400005 2022-06-10,07:57:17.000,161,9573425,-795,0,1654847368,6283.306908049999,-1163.9925965099974,24530.33676 2022-06-10,07:57:18.000,161,9573420,-795,0,1654847369,6283.320380669997,-1164.0348912900008,24530.350734240004 2022-06-10,07:57:19.000,161,9573470,-795,0,1654847370,6283.266490189999,-1164.020793030002,24530.23894032 2022-06-10,07:57:20.000,161,9573424,-795,0,1654847371,6283.253017569994,-1164.0419404200002,24530.280863040003 2022-06-10,07:57:21.000,161,9573491,-795,0,1654847372,6283.259753879996,-1164.0278421600015,24530.280863040003 2022-06-10,07:57:22.000,161,9573449,445,0,1654847373,6283.259753879996,-1164.0137438999955,24530.280863040003 2022-06-10,07:57:23.000,161,9573425,-434,0,1654847374,6283.354062219994,-1164.0137438999955,24530.34374712001 2022-06-10,07:57:24.000,161,9573457,-795,0,1654847375,6283.320380669997,-1163.9925965099974,24530.34374712001 2022-06-10,07:57:25.000,161,9573459,-795,0,1654847376,6283.320380669997,-1163.9996456399967,24530.392656960008 2022-06-10,07:57:26.000,161,9573491,805,0,1654847377,6283.333853289994,-1164.006694769996,24530.364708479996 2022-06-10,07:57:27.000,161,9573519,404,0,1654847378,6283.2799628099965,-1163.9925965099974,24530.224966080008 2022-06-10,07:57:28.000,161,9573507,-515,0,1654847379,6283.246281259999,-1164.0348912900008,24530.273875920007 2022-06-10,07:57:29.000,161,9573418,-795,0,1654847380,6283.239544949996,-1164.0489895499995,24530.29483728001 2022-06-10,07:57:30.000,161,9573445,-795,0,1654847381,6283.266490189999,-1164.020793030002,24530.315798639997 2022-06-10,07:57:31.000,161,9573447,-795,0,1654847382,6283.286699119999,-1164.0137438999955,24530.301824400005 2022-06-10,07:57:32.000,161,9573453,-795,0,1654847383,6283.306908049999,-1164.0278421600015,24530.30881152 2022-06-10,07:57:33.000,161,9573476,-795,0,1654847384,6283.232808639994,-1164.0278421600015,24530.392656960008 2022-06-10,07:57:34.000,161,9573492,-795,0,1654847385,6283.286699119999,-1163.9996456399967,24530.34374712001 2022-06-10,07:57:35.000,161,9573471,365,0,1654847386,6283.239544949996,-1164.020793030002,24530.322785760007 2022-06-10,07:57:36.000,161,9573492,-795,0,1654847387,6283.212599709994,-1164.0348912900008,24530.273875920007 2022-06-10,07:57:37.000,161,9573394,-795,0,1654847388,6283.293435429994,-1164.006694769996,24530.25990168 2022-06-10,07:57:38.000,161,9573429,685,0,1654847389,6283.239544949996,-1164.020793030002,24530.29483728001 2022-06-10,07:57:39.000,161,9573437,725,0,1654847390,6283.253017569994,-1164.0278421600015,24530.245927439995 2022-06-10,07:57:40.000,161,9573459,-795,0,1654847391,6283.306908049999,-1164.0137438999955,24530.35772136 2022-06-10,07:57:41.000,161,9573412,-795,0,1654847392,6283.306908049999,-1164.0419404200002,24530.364708479996 2022-06-10,07:57:42.000,161,9573483,-795,0,1654847393,6283.300171739997,-1164.0348912900008,24530.34374712001 2022-06-10,07:57:43.000,161,9573530,885,0,1654847394,6283.2799628099965,-1164.0348912900008,24530.29483728001 2022-06-10,07:57:44.000,161,9573515,-795,0,1654847395,6283.172181849994,-1164.0348912900008,24530.224966080008 2022-06-10,07:57:45.000,161,9573463,-795,0,1654847396,6283.118291369996,-1164.0348912900008,24530.148107759996 2022-06-10,07:57:46.000,161,9573417,-795,0,1654847397,6283.239544949996,-1164.0278421600015,24530.266888799997 2022-06-10,07:57:47.000,161,9573432,-795,0,1654847398,6283.266490189999,-1164.006694769996,24530.34374712001 2022-06-10,07:57:48.000,161,9573432,-795,0,1654847399,6283.259753879996,-1164.006694769996,24530.30881152 2022-06-10,07:57:49.000,161,9573435,1045,0,1654847400,6283.226072329999,-1164.006694769996,24530.204004720006 2022-06-10,07:57:50.000,161,9573452,-795,0,1654847401,6283.286699119999,-1164.006694769996,24530.364708479996 2022-06-10,07:57:51.000,161,9573489,965,0,1654847402,6283.212599709994,-1164.006694769996,24530.273875920007 2022-06-10,07:57:52.000,161,9573447,924,0,1654847403,6283.226072329999,-1163.9925965099974,24530.224966080008 2022-06-10,07:57:53.000,161,9573519,-795,0,1654847404,6283.219336019996,-1163.9925965099974,24530.224966080008 2022-06-10,07:57:54.000,161,9573428,-795,0,1654847405,6283.226072329999,-1163.9784982499987,24530.23894032 2022-06-10,07:57:55.000,161,9573447,165,0,1654847406,6283.286699119999,-1163.9784982499987,24530.266888799997 2022-06-10,07:57:56.000,161,9573453,-155,0,1654847407,6283.273226499994,-1163.9784982499987,24530.301824400005 2022-06-10,07:57:57.000,161,9573475,325,0,1654847408,6283.253017569994,-1163.96439999,24530.30881152 2022-06-10,07:57:58.000,161,9573485,1285,0,1654847409,6283.212599709994,-1163.9784982499987,24530.252914560006 2022-06-10,07:57:59.000,161,9573459,445,0,1654847410,6283.205863399999,-1163.9714491199993,24530.204004720006 2022-06-10,07:58:00.000,161,9573477,-795,0,1654847411,6283.192390779994,-1163.96439999,24530.245927439995 2022-06-10,07:58:01.000,161,9573476,765,0,1654847412,6283.205863399999,-1163.9714491199993,24530.19003048 2022-06-10,07:58:02.000,161,9573381,165,0,1654847413,6283.077873509996,-1163.96439999,24530.099197919997 2022-06-10,07:58:03.000,161,9573432,445,0,1654847414,6283.1654455399985,-1163.9573508600006,24530.113172160003 2022-06-10,07:58:04.000,161,9573446,-795,0,1654847415,6283.239544949996,-1163.9573508600006,24530.280863040003 2022-06-10,07:58:05.000,161,9573448,605,0,1654847416,6283.239544949996,-1163.9221052099965,24530.252914560006 2022-06-10,07:58:06.000,161,9573450,-795,0,1654847417,6283.232808639994,-1163.9573508600006,24530.34374712001 2022-06-10,07:58:07.000,161,9573461,-795,0,1654847418,6283.205863399999,-1163.96439999,24530.252914560006 2022-06-10,07:58:08.000,161,9573476,445,0,1654847419,6283.091346129993,-1163.9432526000019,24530.134133520005 2022-06-10,07:58:09.000,161,9573525,1325,0,1654847420,6283.077873509996,-1163.9503017300012,24530.085223680006 2022-06-10,07:58:10.000,161,9573467,-795,0,1654847421,6283.199127089996,-1163.9503017300012,24530.23894032 2022-06-10,07:58:11.000,161,9573441,1445,0,1654847422,6283.239544949996,-1163.96439999,24530.266888799997 2022-06-10,07:58:12.000,161,9573466,-434,0,1654847423,6283.205863399999,-1163.9573508600006,24530.224966080008 2022-06-10,07:58:13.000,161,9573426,-795,0,1654847424,6283.286699119999,-1163.9503017300012,24530.30881152 2022-06-10,07:58:14.000,161,9573442,-795,0,1654847425,6283.273226499994,-1163.9573508600006,24530.30881152 2022-06-10,07:58:15.000,161,9573500,805,0,1654847426,6283.023983029998,-1163.96439999,24529.966442640005 2022-06-10,07:58:16.000,161,9573498,-795,0,1654847427,6283.1654455399985,-1163.96439999,24530.183043360004 2022-06-10,07:58:17.000,161,9573372,685,0,1654847428,6283.172181849994,-1163.9432526000019,24530.252914560006 2022-06-10,07:58:18.000,161,9573498,-515,0,1654847429,6283.259753879996,-1163.9573508600006,24530.23894032 2022-06-10,07:58:19.000,161,9573465,-795,0,1654847430,6283.300171739997,-1163.9714491199993,24530.28785016 2022-06-10,07:58:20.000,161,9573439,-795,0,1654847431,6283.2799628099965,-1163.985547379998,24530.322785760007 2022-06-10,07:58:21.000,161,9573501,885,0,1654847432,6283.226072329999,-1163.9503017300012,24530.329772880003 2022-06-10,07:58:22.000,161,9573460,1125,0,1654847433,6283.232808639994,-1163.96439999,24530.29483728001 2022-06-10,07:58:23.000,161,9573427,-795,0,1654847434,6283.1317639899935,-1163.96439999,24530.0922108 2022-06-10,07:58:24.000,161,9573447,325,0,1654847435,6283.226072329999,-1163.9784982499987,24530.197017599996 2022-06-10,07:58:25.000,161,9573442,445,0,1654847436,6283.232808639994,-1163.9503017300012,24530.245927439995 2022-06-10,07:58:26.000,161,9573489,-795,0,1654847437,6283.212599709994,-1163.9362034699952,24530.224966080008 2022-06-10,07:58:27.000,161,9573433,-434,0,1654847438,6283.145236609998,-1163.96439999,24530.19003048 2022-06-10,07:58:28.000,161,9573495,-795,0,1654847439,6283.1317639899935,-1163.9503017300012,24530.217978959998 2022-06-10,07:58:29.000,161,9573461,765,0,1654847440,6283.259753879996,-1163.9503017300012,24530.273875920007 2022-06-10,07:58:30.000,161,9573434,-795,0,1654847441,6283.259753879996,-1163.9362034699952,24530.266888799997 2022-06-10,07:58:31.000,161,9573430,1045,0,1654847442,6283.239544949996,-1163.96439999,24530.301824400005 2022-06-10,07:58:32.000,161,9573457,645,0,1654847443,6283.205863399999,-1163.96439999,24530.266888799997 2022-06-10,07:58:33.000,161,9573484,-195,0,1654847444,6283.185654469999,-1163.9714491199993,24530.155094880007 2022-06-10,07:58:34.000,161,9573419,605,0,1654847445,6283.1317639899935,-1163.9432526000019,24530.19003048 2022-06-10,07:58:35.000,161,9573429,485,0,1654847446,6283.246281259999,-1163.9291543399959,24530.322785760007 2022-06-10,07:58:36.000,161,9573470,-795,0,1654847447,6283.219336019996,-1163.9503017300012,24530.280863040003 2022-06-10,07:58:37.000,161,9573450,-795,0,1654847448,6283.226072329999,-1163.9291543399959,24530.28785016 2022-06-10,07:58:38.000,161,9573444,924,0,1654847449,6283.138500299996,-1163.9503017300012,24530.197017599996 2022-06-10,07:58:39.000,161,9573477,-715,0,1654847450,6283.199127089996,-1163.9503017300012,24530.252914560006 2022-06-10,07:58:40.000,161,9573485,-795,0,1654847451,6283.172181849994,-1163.9432526000019,24530.30881152 2022-06-10,07:58:41.000,161,9573347,-795,0,1654847452,6283.151972919994,-1163.9573508600006,24530.322785760007 2022-06-10,07:58:42.000,161,9573441,-795,0,1654847453,6283.111555059993,-1163.9362034699952,24530.16906912 2022-06-10,07:58:43.000,161,9573500,-795,0,1654847454,6283.145236609998,-1163.9362034699952,24530.217978959998 2022-06-10,07:58:44.000,161,9573431,-795,0,1654847455,6283.219336019996,-1163.9362034699952,24530.329772880003 2022-06-10,07:58:45.000,161,9573466,-795,0,1654847456,6283.199127089996,-1163.9432526000019,24530.280863040003 2022-06-10,07:58:46.000,161,9573521,-795,0,1654847457,6283.0172467199955,-1163.9503017300012,24530.113172160003 2022-06-10,07:58:47.000,161,9573486,1205,0,1654847458,6283.050928269993,-1163.9432526000019,24530.245927439995 2022-06-10,07:58:48.000,161,9573515,-795,0,1654847459,6283.151972919994,-1163.9503017300012,24530.231953200004 2022-06-10,07:58:49.000,161,9573496,-795,0,1654847460,6283.1654455399985,-1163.9362034699952,24530.217978959998 2022-06-10,07:58:50.000,161,9573477,-795,0,1654847461,6283.158709229996,-1163.9432526000019,24530.273875920007 2022-06-10,07:58:51.000,161,9573438,-795,0,1654847462,6283.178918159996,-1163.9432526000019,24530.34374712001 2022-06-10,07:58:52.000,161,9573445,445,0,1654847463,6283.205863399999,-1163.9573508600006,24530.280863040003 2022-06-10,07:58:53.000,161,9573438,-715,0,1654847464,6283.199127089996,-1163.9291543399959,24530.231953200004 2022-06-10,07:58:54.000,161,9573407,-795,0,1654847465,6283.246281259999,-1163.9714491199993,24530.392656960008 2022-06-10,07:58:55.000,161,9573461,-795,0,1654847466,6283.205863399999,-1163.9362034699952,24530.28785016 2022-06-10,07:58:56.000,161,9573457,-795,0,1654847467,6283.185654469999,-1163.9362034699952,24530.29483728001 2022-06-10,07:58:57.000,161,9573501,-795,0,1654847468,6283.091346129993,-1163.9291543399959,24530.204004720006 2022-06-10,07:58:58.000,161,9573379,845,0,1654847469,6283.050928269993,-1163.9291543399959,24530.273875920007 2022-06-10,07:58:59.000,161,9573507,-795,0,1654847470,6283.178918159996,-1163.9221052099965,24530.392656960008 2022-06-10,07:59:00.000,161,9573468,-795,0,1654847471,6283.219336019996,-1163.9150560799972,24530.413618319995 2022-06-10,07:59:01.000,161,9573458,-354,0,1654847472,6283.219336019996,-1163.8868595599997,24530.378682720002 2022-06-10,07:59:02.000,161,9573456,-795,0,1654847473,6283.158709229996,-1163.9291543399959,24530.301824400005 2022-06-10,07:59:03.000,161,9573498,-795,0,1654847474,6283.178918159996,-1163.9291543399959,24530.35772136 2022-06-10,07:59:04.000,161,9573484,-795,0,1654847475,6283.1654455399985,-1163.96439999,24530.34374712001 2022-06-10,07:59:05.000,161,9573452,-795,0,1654847476,6283.178918159996,-1163.96439999,24530.329772880003 2022-06-10,07:59:06.000,161,9573474,-795,0,1654847477,6283.212599709994,-1163.9291543399959,24530.329772880003 2022-06-10,07:59:07.000,161,9573454,525,0,1654847478,6283.239544949996,-1163.9432526000019,24530.252914560006 2022-06-10,07:59:08.000,161,9573480,-795,0,1654847479,6283.1654455399985,-1163.9432526000019,24530.280863040003 2022-06-10,07:59:09.000,161,9573422,645,0,1654847480,6283.300171739997,-1163.9291543399959,24530.420605440006 2022-06-10,07:59:10.000,161,9573485,-795,0,1654847481,6283.2799628099965,-1163.9221052099965,24530.378682720002 2022-06-10,07:59:11.000,161,9573444,-795,0,1654847482,6283.199127089996,-1163.9362034699952,24530.266888799997 2022-06-10,07:59:12.000,161,9573427,-114,0,1654847483,6283.118291369996,-1163.9432526000019,24530.148107759996 2022-06-10,07:59:13.000,161,9573416,605,0,1654847484,6283.145236609998,-1163.9362034699952,24530.25990168 2022-06-10,07:59:14.000,161,9573477,-795,0,1654847485,6283.205863399999,-1163.9362034699952,24530.280863040003 2022-06-10,07:59:15.000,161,9573447,-795,0,1654847486,6283.293435429994,-1163.9362034699952,24530.413618319995 2022-06-10,07:59:16.000,161,9573410,-795,0,1654847487,6283.293435429994,-1163.9432526000019,24530.42759256 2022-06-10,07:59:17.000,161,9573499,605,0,1654847488,6283.286699119999,-1163.9432526000019,24530.441566800007 2022-06-10,07:59:18.000,161,9573526,-795,0,1654847489,6283.232808639994,-1163.9150560799972,24530.33676 2022-06-10,07:59:19.000,161,9573518,245,0,1654847490,6283.253017569994,-1163.9503017300012,24530.392656960008 2022-06-10,07:59:20.000,161,9573441,-795,0,1654847491,6283.273226499994,-1163.9503017300012,24530.399644080004 2022-06-10,07:59:21.000,161,9573442,-795,0,1654847492,6283.300171739997,-1163.9432526000019,24530.392656960008 2022-06-10,07:59:22.000,161,9573509,-795,0,1654847493,6283.151972919994,-1163.9503017300012,24530.29483728001 2022-06-10,07:59:23.000,161,9573441,-515,0,1654847494,6283.219336019996,-1163.9221052099965,24530.329772880003 2022-06-10,07:59:24.000,161,9573459,-635,0,1654847495,6283.313644359994,-1163.9362034699952,24530.434579679997 2022-06-10,07:59:25.000,161,9573473,285,0,1654847496,6283.293435429994,-1163.9714491199993,24530.50445088 2022-06-10,07:59:26.000,161,9573482,-795,0,1654847497,6283.1654455399985,-1163.96439999,24530.33676 2022-06-10,07:59:27.000,161,9573515,-795,0,1654847498,6283.212599709994,-1163.9573508600006,24530.33676 2022-06-10,07:59:28.000,161,9573511,-795,0,1654847499,6283.192390779994,-1163.9221052099965,24530.33676 2022-06-10,07:59:29.000,161,9573433,-795,0,1654847500,6283.212599709994,-1163.96439999,24530.441566800007 2022-06-10,07:59:30.000,161,9573488,-795,0,1654847501,6283.232808639994,-1163.9432526000019,24530.448553920003 2022-06-10,07:59:31.000,161,9573394,-795,0,1654847502,6283.273226499994,-1163.9432526000019,24530.4765024 2022-06-10,07:59:32.000,161,9573401,-795,0,1654847503,6283.266490189999,-1163.9503017300012,24530.420605440006 2022-06-10,07:59:33.000,161,9573432,-795,0,1654847504,6283.158709229996,-1163.9573508600006,24530.378682720002 2022-06-10,07:59:34.000,161,9573489,1045,0,1654847505,6283.259753879996,-1163.9362034699952,24530.46252816001 2022-06-10,07:59:35.000,161,9573501,-795,0,1654847506,6283.212599709994,-1163.9362034699952,24530.490476640007 2022-06-10,07:59:36.000,161,9573484,765,0,1654847507,6283.205863399999,-1163.9432526000019,24530.483489519997 2022-06-10,07:59:37.000,161,9573458,445,0,1654847508,6283.1654455399985,-1163.9714491199993,24530.29483728001 2022-06-10,07:59:38.000,161,9573445,445,0,1654847509,6283.185654469999,-1163.9432526000019,24530.371695600006 2022-06-10,07:59:39.000,161,9573431,965,0,1654847510,6283.300171739997,-1163.9503017300012,24530.50445088 2022-06-10,07:59:40.000,161,9573455,365,0,1654847511,6283.293435429994,-1163.9362034699952,24530.4765024 2022-06-10,07:59:41.000,161,9573433,924,0,1654847512,6283.300171739997,-1163.9503017300012,24530.490476640007 2022-06-10,07:59:42.000,161,9573489,-795,0,1654847513,6283.212599709994,-1163.9503017300012,24530.448553920003 2022-06-10,07:59:43.000,161,9573510,1005,0,1654847514,6283.253017569994,-1163.9573508600006,24530.4765024 2022-06-10,07:59:44.000,161,9573545,1005,0,1654847515,6283.219336019996,-1163.96439999,24530.441566800007 2022-06-10,07:59:45.000,161,9573500,124,0,1654847516,6283.199127089996,-1163.96439999,24530.483489519997 2022-06-10,07:59:46.000,161,9573481,-795,0,1654847517,6283.098082439996,-1163.9714491199993,24530.322785760007 2022-06-10,07:59:47.000,161,9573445,-795,0,1654847518,6283.071137199993,-1163.9291543399959,24530.329772880003 2022-06-10,07:59:48.000,161,9573466,565,0,1654847519,6283.1654455399985,-1163.9503017300012,24530.46252816001 2022-06-10,07:59:49.000,161,9573524,-755,0,1654847520,6283.253017569994,-1163.9503017300012,24530.50445088 2022-06-10,07:59:50.000,161,9573427,-795,0,1654847521,6283.253017569994,-1163.9573508600006,24530.567334960004 2022-06-10,07:59:51.000,161,9573528,-795,0,1654847522,6283.212599709994,-1163.9573508600006,24530.483489519997 2022-06-10,07:59:52.000,161,9573506,485,0,1654847523,6283.077873509996,-1163.9714491199993,24530.329772880003 2022-06-10,07:59:53.000,161,9573462,-795,0,1654847524,6283.1654455399985,-1163.96439999,24530.483489519997 2022-06-10,07:59:54.000,161,9573478,-795,0,1654847525,6283.178918159996,-1163.9573508600006,24530.46252816001 2022-06-10,07:59:55.000,161,9573485,-795,0,1654847526,6283.158709229996,-1163.9573508600006,24530.420605440006 2022-06-10,07:59:56.000,161,9573414,-795,0,1654847527,6283.273226499994,-1163.9432526000019,24530.50445088 2022-06-10,07:59:57.000,161,9573422,605,0,1654847528,6283.266490189999,-1163.9432526000019,24530.497463760003 2022-06-10,07:59:58.000,161,9573466,-795,0,1654847529,6283.266490189999,-1163.96439999,24530.420605440006 2022-06-10,07:59:59.000,161,9573490,325,0,1654847530,6283.185654469999,-1163.9573508600006,24530.399644080004 2022-06-10,08:00:00.000,161,9573483,1245,0,1654847531,6283.246281259999,-1163.9432526000019,24530.483489519997 2022-06-10,08:00:01.000,161,9573431,605,0,1654847532,6283.266490189999,-1163.9432526000019,24530.399644080004 2022-06-10,08:00:02.000,161,9573463,445,0,1654847533,6283.151972919994,-1163.9573508600006,24530.413618319995 2022-06-10,08:00:03.000,161,9573423,-315,0,1654847534,6283.172181849994,-1163.9503017300012,24530.42759256 2022-06-10,08:00:04.000,161,9573392,-795,0,1654847535,6283.239544949996,-1163.9573508600006,24530.497463760003 2022-06-10,08:00:05.000,161,9573428,-795,0,1654847536,6283.212599709994,-1163.9714491199993,24530.518425120004 2022-06-10,08:00:06.000,161,9573486,924,0,1654847537,6283.071137199993,-1163.9503017300012,24530.371695600006 2022-06-10,08:00:07.000,161,9573538,-795,0,1654847538,6283.030719339993,-1163.9503017300012,24530.34374712001 2022-06-10,08:00:08.000,161,9573491,-795,0,1654847539,6283.071137199993,-1163.9503017300012,24530.448553920003 2022-06-10,08:00:09.000,161,9573465,-795,0,1654847540,6283.084609819998,-1163.9221052099965,24530.45554104 2022-06-10,08:00:10.000,161,9573405,-795,0,1654847541,6283.118291369996,-1163.96439999,24530.518425120004 2022-06-10,08:00:11.000,161,9573444,445,0,1654847542,6283.172181849994,-1163.9432526000019,24530.52541224 2022-06-10,08:00:12.000,161,9573441,-795,0,1654847543,6283.192390779994,-1163.96439999,24530.434579679997 2022-06-10,08:00:13.000,161,9573430,645,0,1654847544,6283.091346129993,-1163.9573508600006,24530.448553920003 2022-06-10,08:00:14.000,161,9573487,485,0,1654847545,6283.1317639899935,-1163.9714491199993,24530.532399359996 2022-06-10,08:00:15.000,161,9573519,685,0,1654847546,6283.158709229996,-1163.96439999,24530.532399359996 2022-06-10,08:00:16.000,161,9573404,-795,0,1654847547,6283.118291369996,-1163.9784982499987,24530.51143800001 2022-06-10,08:00:17.000,161,9573452,525,0,1654847548,6283.050928269993,-1163.9925965099974,24530.350734240004 2022-06-10,08:00:18.000,161,9573495,165,0,1654847549,6283.077873509996,-1163.96439999,24530.385669839998 2022-06-10,08:00:19.000,161,9573396,-795,0,1654847550,6283.192390779994,-1163.9503017300012,24530.4765024 2022-06-10,08:00:20.000,161,9573432,605,0,1654847551,6283.151972919994,-1163.9573508600006,24530.581309199995 2022-06-10,08:00:21.000,161,9573453,-795,0,1654847552,6283.212599709994,-1163.9714491199993,24530.52541224 2022-06-10,08:00:22.000,161,9573451,-795,0,1654847553,6283.077873509996,-1163.9996456399967,24530.434579679997 2022-06-10,08:00:23.000,161,9573448,-795,0,1654847554,6283.098082439996,-1163.9784982499987,24530.46252816001 2022-06-10,08:00:24.000,161,9573422,-795,0,1654847555,6283.091346129993,-1163.985547379998,24530.4765024 2022-06-10,08:00:25.000,161,9573415,605,0,1654847556,6283.084609819998,-1163.985547379998,24530.45554104 2022-06-10,08:00:26.000,161,9573497,124,0,1654847557,6283.0172467199955,-1163.9784982499987,24530.399644080004 2022-06-10,08:00:27.000,161,9573427,-114,0,1654847558,6283.098082439996,-1163.96439999,24530.392656960008 2022-06-10,08:00:28.000,161,9573445,-795,0,1654847559,6283.151972919994,-1164.006694769996,24530.490476640007 2022-06-10,08:00:29.000,161,9573473,-795,0,1654847560,6283.1317639899935,-1163.985547379998,24530.50445088 2022-06-10,08:00:30.000,161,9573508,-795,0,1654847561,6283.104818749998,-1164.006694769996,24530.560347840008 2022-06-10,08:00:31.000,161,9573431,-795,0,1654847562,6282.862311589997,-1163.985547379998,24530.224966080008 2022-06-10,08:00:32.000,161,9573451,845,0,1654847563,6283.050928269993,-1163.9925965099974,24530.420605440006 2022-06-10,08:00:33.000,161,9573460,205,0,1654847564,6283.023983029998,-1163.9925965099974,24530.25990168 2022-06-10,08:00:34.000,161,9573463,605,0,1654847565,6282.997037789995,-1163.9996456399967,24530.364708479996 2022-06-10,08:00:35.000,161,9573456,-795,0,1654847566,6283.1317639899935,-1163.96439999,24530.490476640007 2022-06-10,08:00:36.000,161,9573449,-795,0,1654847567,6283.1654455399985,-1163.9714491199993,24530.51143800001 2022-06-10,08:00:37.000,161,9573405,-555,0,1654847568,6283.1317639899935,-1163.9714491199993,24530.52541224 2022-06-10,08:00:38.000,161,9573479,205,0,1654847569,6283.057664579996,-1163.985547379998,24530.420605440006 2022-06-10,08:00:39.000,161,9573508,-795,0,1654847570,6283.118291369996,-1163.9784982499987,24530.45554104 2022-06-10,08:00:40.000,161,9573466,-795,0,1654847571,6283.091346129993,-1163.9784982499987,24530.441566800007 2022-06-10,08:00:41.000,161,9573435,565,0,1654847572,6283.125027679998,-1163.9925965099974,24530.420605440006 2022-06-10,08:00:42.000,161,9573493,-795,0,1654847573,6283.010510409993,-1163.985547379998,24530.315798639997 2022-06-10,08:00:43.000,161,9573454,285,0,1654847574,6283.172181849994,-1163.9362034699952,24530.4765024 2022-06-10,08:00:44.000,161,9573404,-675,0,1654847575,6283.125027679998,-1163.9573508600006,24530.497463760003 2022-06-10,08:00:45.000,161,9573437,-795,0,1654847576,6283.145236609998,-1163.9925965099974,24530.57432208 2022-06-10,08:00:46.000,161,9573449,-795,0,1654847577,6283.1317639899935,-1163.96439999,24530.497463760003 2022-06-10,08:00:47.000,161,9573510,-315,0,1654847578,6283.118291369996,-1163.9784982499987,24530.490476640007 2022-06-10,08:00:48.000,161,9573460,-795,0,1654847579,6282.936410999995,-1163.9503017300012,24530.30881152 2022-06-10,08:00:49.000,161,9573541,-795,0,1654847580,6282.990301479993,-1163.9432526000019,24530.273875920007 2022-06-10,08:00:50.000,161,9573450,-795,0,1654847581,6283.091346129993,-1163.9432526000019,24530.399644080004 2022-06-10,08:00:51.000,161,9573446,-795,0,1654847582,6283.145236609998,-1163.9573508600006,24530.42759256 2022-06-10,08:00:52.000,161,9573486,5,0,1654847583,6283.098082439996,-1163.96439999,24530.399644080004 2022-06-10,08:00:53.000,161,9573419,-795,0,1654847584,6283.077873509996,-1163.985547379998,24530.315798639997 2022-06-10,08:00:54.000,161,9573395,-795,0,1654847585,6283.111555059993,-1163.9503017300012,24530.441566800007 2022-06-10,08:00:55.000,161,9573510,-795,0,1654847586,6283.118291369996,-1163.9784982499987,24530.46252816001 2022-06-10,08:00:56.000,161,9573482,725,0,1654847587,6283.104818749998,-1163.96439999,24530.378682720002 2022-06-10,08:00:57.000,161,9573423,885,0,1654847588,6282.949883619993,-1163.96439999,24530.28785016 2022-06-10,08:00:58.000,161,9573405,-795,0,1654847589,6282.976828859995,-1163.9714491199993,24530.210991840002 2022-06-10,08:00:59.000,161,9573493,-795,0,1654847590,6283.104818749998,-1163.9573508600006,24530.448553920003 2022-06-10,08:01:00.000,161,9573465,-795,0,1654847591,6283.104818749998,-1163.9362034699952,24530.448553920003 2022-06-10,08:01:01.000,161,9573467,-795,0,1654847592,6283.091346129993,-1163.9432526000019,24530.469515280005 2022-06-10,08:01:02.000,161,9573469,805,0,1654847593,6283.023983029998,-1163.9432526000019,24530.350734240004 2022-06-10,08:01:03.000,161,9573448,485,0,1654847594,6283.044191959998,-1163.9432526000019,24530.399644080004 2022-06-10,08:01:04.000,161,9573464,-795,0,1654847595,6283.030719339993,-1163.9150560799972,24530.420605440006 2022-06-10,08:01:05.000,161,9573459,-795,0,1654847596,6283.057664579996,-1163.9503017300012,24530.441566800007 2022-06-10,08:01:06.000,161,9573471,-795,0,1654847597,6282.983565169998,-1163.9291543399959,24530.350734240004 2022-06-10,08:01:07.000,161,9573421,-795,0,1654847598,6283.0374556499955,-1163.9150560799972,24530.371695600006 2022-06-10,08:01:08.000,161,9573401,-795,0,1654847599,6283.125027679998,-1163.9009578199984,24530.46252816001 2022-06-10,08:01:09.000,161,9573440,885,0,1654847600,6283.1317639899935,-1163.9080069499978,24530.45554104 2022-06-10,08:01:10.000,161,9573431,-795,0,1654847601,6283.1317639899935,-1163.9080069499978,24530.52541224 2022-06-10,08:01:11.000,161,9573496,-795,0,1654847602,6282.997037789995,-1163.9080069499978,24530.30881152 2022-06-10,08:01:12.000,161,9573459,-795,0,1654847603,6282.949883619993,-1163.9150560799972,24530.28785016 2022-06-10,08:01:13.000,161,9573476,1405,0,1654847604,6282.976828859995,-1163.9221052099965,24530.30881152 2022-06-10,08:01:14.000,161,9573441,445,0,1654847605,6283.064400889998,-1163.9362034699952,24530.385669839998 2022-06-10,08:01:15.000,161,9573480,-795,0,1654847606,6283.125027679998,-1163.9009578199984,24530.497463760003 2022-06-10,08:01:16.000,161,9573426,-235,0,1654847607,6283.138500299996,-1163.9150560799972,24530.434579679997 2022-06-10,08:01:17.000,161,9573475,-515,0,1654847608,6283.0374556499955,-1163.9291543399959,24530.364708479996 2022-06-10,08:01:18.000,161,9573525,-274,0,1654847609,6283.125027679998,-1163.9009578199984,24530.497463760003 2022-06-10,08:01:19.000,161,9573491,-555,0,1654847610,6283.1317639899935,-1163.9080069499978,24530.518425120004 2022-06-10,08:01:20.000,161,9573404,924,0,1654847611,6283.091346129993,-1163.9150560799972,24530.448553920003 2022-06-10,08:01:21.000,161,9573437,-795,0,1654847612,6283.071137199993,-1163.9221052099965,24530.441566800007 2022-06-10,08:01:22.000,161,9573418,-795,0,1654847613,6283.0172467199955,-1163.9291543399959,24530.392656960008 2022-06-10,08:01:23.000,161,9573480,-795,0,1654847614,6283.084609819998,-1163.9291543399959,24530.371695600006 2022-06-10,08:01:24.000,161,9573480,-795,0,1654847615,6283.192390779994,-1163.9221052099965,24530.532399359996 2022-06-10,08:01:25.000,161,9573414,-795,0,1654847616,6283.192390779994,-1163.9080069499978,24530.50445088 2022-06-10,08:01:26.000,161,9573461,404,0,1654847617,6283.158709229996,-1163.9291543399959,24530.546373600002 2022-06-10,08:01:27.000,161,9573451,-795,0,1654847618,6283.098082439996,-1163.9221052099965,24530.448553920003 2022-06-10,08:01:28.000,161,9573465,165,0,1654847619,6283.104818749998,-1163.9291543399959,24530.420605440006 2022-06-10,08:01:29.000,161,9573484,-795,0,1654847620,6283.145236609998,-1163.9150560799972,24530.46252816001 2022-06-10,08:01:30.000,161,9573510,-795,0,1654847621,6283.172181849994,-1163.9080069499978,24530.50445088 2022-06-10,08:01:31.000,161,9573474,-315,0,1654847622,6283.192390779994,-1163.9009578199984,24530.4765024 2022-06-10,08:01:32.000,161,9573495,924,0,1654847623,6283.172181849994,-1163.9573508600006,24530.51143800001 2022-06-10,08:01:33.000,161,9573429,-434,0,1654847624,6283.118291369996,-1163.9291543399959,24530.441566800007 2022-06-10,08:01:34.000,161,9573470,-795,0,1654847625,6283.185654469999,-1163.9362034699952,24530.567334960004 2022-06-10,08:01:35.000,161,9573484,-795,0,1654847626,6283.185654469999,-1163.9291543399959,24530.497463760003 2022-06-10,08:01:36.000,161,9573428,-795,0,1654847627,6283.1317639899935,-1163.9080069499978,24530.46252816001 2022-06-10,08:01:37.000,161,9573463,965,0,1654847628,6283.057664579996,-1163.9503017300012,24530.399644080004 2022-06-10,08:01:38.000,161,9573466,445,0,1654847629,6283.091346129993,-1163.9080069499978,24530.378682720002 2022-06-10,08:01:39.000,161,9573430,-515,0,1654847630,6283.212599709994,-1163.8798104300004,24530.560347840008 2022-06-10,08:01:40.000,161,9573411,805,0,1654847631,6283.185654469999,-1163.9291543399959,24530.588296320006 2022-06-10,08:01:41.000,161,9573440,685,0,1654847632,6283.212599709994,-1163.893908689999,24530.567334960004 2022-06-10,08:01:42.000,161,9573406,725,0,1654847633,6283.1317639899935,-1163.9150560799972,24530.52541224 2022-06-10,08:01:43.000,161,9573435,525,0,1654847634,6283.192390779994,-1163.9080069499978,24530.490476640007 2022-06-10,08:01:44.000,161,9573516,-795,0,1654847635,6283.178918159996,-1163.9221052099965,24530.50445088 2022-06-10,08:01:45.000,161,9573435,-795,0,1654847636,6283.158709229996,-1163.9362034699952,24530.483489519997 2022-06-10,08:01:46.000,161,9573423,-114,0,1654847637,6283.044191959998,-1163.9291543399959,24530.469515280005 2022-06-10,08:01:47.000,161,9573428,-795,0,1654847638,6283.151972919994,-1163.9362034699952,24530.448553920003 2022-06-10,08:01:48.000,161,9573485,-635,0,1654847639,6283.199127089996,-1163.9221052099965,24530.581309199995 2022-06-10,08:01:49.000,161,9573415,-795,0,1654847640,6283.084609819998,-1163.9080069499978,24530.45554104 2022-06-10,08:01:50.000,161,9573415,-795,0,1654847641,6283.178918159996,-1163.9291543399959,24530.532399359996 2022-06-10,08:01:51.000,161,9573513,685,0,1654847642,6283.178918159996,-1163.9503017300012,24530.532399359996 2022-06-10,08:01:52.000,161,9573455,445,0,1654847643,6283.077873509996,-1163.9573508600006,24530.420605440006 2022-06-10,08:01:53.000,161,9573467,-635,0,1654847644,6283.071137199993,-1163.9503017300012,24530.46252816001 2022-06-10,08:01:54.000,161,9573426,-795,0,1654847645,6283.1317639899935,-1163.96439999,24530.57432208 2022-06-10,08:01:55.000,161,9573477,-755,0,1654847646,6283.172181849994,-1163.9573508600006,24530.560347840008 2022-06-10,08:01:56.000,161,9573451,805,0,1654847647,6283.1317639899935,-1163.9573508600006,24530.532399359996 2022-06-10,08:01:57.000,161,9573485,605,0,1654847648,6283.111555059993,-1163.96439999,24530.539386480006 2022-06-10,08:01:58.000,161,9573419,1365,0,1654847649,6283.185654469999,-1163.96439999,24530.62323192 2022-06-10,08:01:59.000,161,9573464,-795,0,1654847650,6283.158709229996,-1163.9503017300012,24530.57432208 2022-06-10,08:02:00.000,161,9573433,-795,0,1654847651,6283.192390779994,-1163.9784982499987,24530.581309199995 2022-06-10,08:02:01.000,161,9573416,-795,0,1654847652,6283.219336019996,-1163.985547379998,24530.546373600002 2022-06-10,08:02:02.000,161,9573432,-795,0,1654847653,6283.138500299996,-1163.9996456399967,24530.483489519997 2022-06-10,08:02:03.000,161,9573444,-795,0,1654847654,6283.145236609998,-1163.985547379998,24530.497463760003 2022-06-10,08:02:04.000,161,9573431,-795,0,1654847655,6283.266490189999,-1163.985547379998,24530.665154640003 2022-06-10,08:02:05.000,161,9573417,-274,0,1654847656,6283.246281259999,-1163.985547379998,24530.69310312 2022-06-10,08:02:06.000,161,9573509,325,0,1654847657,6283.091346129993,-1163.9784982499987,24530.546373600002 2022-06-10,08:02:07.000,161,9573477,-795,0,1654847658,6283.111555059993,-1163.985547379998,24530.51143800001 2022-06-10,08:02:08.000,161,9573489,445,0,1654847659,6283.145236609998,-1163.9784982499987,24530.609257680007 2022-06-10,08:02:09.000,161,9573454,525,0,1654847660,6283.145236609998,-1164.006694769996,24530.546373600002 2022-06-10,08:02:10.000,161,9573494,-274,0,1654847661,6283.151972919994,-1164.006694769996,24530.637206160005 2022-06-10,08:02:11.000,161,9573476,-755,0,1654847662,6283.246281259999,-1164.020793030002,24530.700090239996 2022-06-10,08:02:12.000,161,9573538,605,0,1654847663,6283.205863399999,-1164.006694769996,24530.602270559997 2022-06-10,08:02:13.000,161,9573412,485,0,1654847664,6283.192390779994,-1163.9996456399967,24530.658167520007 2022-06-10,08:02:14.000,161,9573499,805,0,1654847665,6283.259753879996,-1163.9996456399967,24530.64419328 2022-06-10,08:02:15.000,161,9573484,-795,0,1654847666,6283.232808639994,-1164.006694769996,24530.63021904001 2022-06-10,08:02:16.000,161,9573436,685,0,1654847667,6283.1654455399985,-1163.9996456399967,24530.609257680007 2022-06-10,08:02:17.000,161,9573430,-795,0,1654847668,6283.178918159996,-1163.985547379998,24530.581309199995 2022-06-10,08:02:18.000,161,9573449,-155,0,1654847669,6283.091346129993,-1164.006694769996,24530.448553920003 2022-06-10,08:02:19.000,161,9573439,-795,0,1654847670,6283.199127089996,-1164.006694769996,24530.59528344 2022-06-10,08:02:20.000,161,9573415,-795,0,1654847671,6283.266490189999,-1163.9996456399967,24530.67214176 2022-06-10,08:02:21.000,161,9573470,-795,0,1654847672,6283.259753879996,-1163.9714491199993,24530.665154640003 2022-06-10,08:02:22.000,161,9573442,-195,0,1654847673,6283.306908049999,-1163.9996456399967,24530.63021904001 2022-06-10,08:02:23.000,161,9573493,-795,0,1654847674,6283.300171739997,-1163.9925965099974,24530.651180399997 2022-06-10,08:02:24.000,161,9573434,-635,0,1654847675,6283.212599709994,-1163.985547379998,24530.490476640007 2022-06-10,08:02:25.000,161,9573435,645,0,1654847676,6283.199127089996,-1163.9503017300012,24530.497463760003 2022-06-10,08:02:26.000,161,9573431,-795,0,1654847677,6283.1317639899935,-1163.9784982499987,24530.490476640007 2022-06-10,08:02:27.000,161,9573488,404,0,1654847678,6283.219336019996,-1163.9714491199993,24530.560347840008 2022-06-10,08:02:28.000,161,9573409,-434,0,1654847679,6283.1654455399985,-1163.985547379998,24530.567334960004 2022-06-10,08:02:29.000,161,9573402,805,0,1654847680,6283.219336019996,-1163.9714491199993,24530.707077360006 2022-06-10,08:02:30.000,161,9573479,-795,0,1654847681,6283.266490189999,-1163.9432526000019,24530.67214176 2022-06-10,08:02:31.000,161,9573525,-795,0,1654847682,6283.219336019996,-1163.9784982499987,24530.518425120004 2022-06-10,08:02:32.000,161,9573450,-795,0,1654847683,6283.098082439996,-1163.9714491199993,24530.434579679997 2022-06-10,08:02:33.000,161,9573421,-795,0,1654847684,6283.138500299996,-1163.96439999,24530.46252816001 2022-06-10,08:02:34.000,161,9573457,-795,0,1654847685,6283.151972919994,-1163.9714491199993,24530.539386480006 2022-06-10,08:02:35.000,161,9573467,-795,0,1654847686,6283.239544949996,-1163.96439999,24530.700090239996 2022-06-10,08:02:36.000,161,9573415,-274,0,1654847687,6283.259753879996,-1163.9573508600006,24530.67214176 2022-06-10,08:02:37.000,161,9573383,-354,0,1654847688,6283.266490189999,-1163.9573508600006,24530.67912888001 2022-06-10,08:02:38.000,161,9573475,-795,0,1654847689,6283.232808639994,-1163.9291543399959,24530.602270559997 2022-06-10,08:02:39.000,161,9573530,-795,0,1654847690,6283.300171739997,-1163.9432526000019,24530.67214176 2022-06-10,08:02:40.000,161,9573437,-795,0,1654847691,6283.212599709994,-1163.9432526000019,24530.553360719998 2022-06-10,08:02:41.000,161,9573486,805,0,1654847692,6283.246281259999,-1163.9432526000019,24530.67912888001 2022-06-10,08:02:42.000,161,9573467,-675,0,1654847693,6283.239544949996,-1163.9150560799972,24530.581309199995 2022-06-10,08:02:43.000,161,9573480,-795,0,1654847694,6283.273226499994,-1163.9291543399959,24530.602270559997 2022-06-10,08:02:44.000,161,9573392,-795,0,1654847695,6283.313644359994,-1163.9503017300012,24530.721051599998 2022-06-10,08:02:45.000,161,9573464,-795,0,1654847696,6283.327116979999,-1163.9362034699952,24530.749000079995 2022-06-10,08:02:46.000,161,9573463,-795,0,1654847697,6283.253017569994,-1163.9362034699952,24530.602270559997 2022-06-10,08:02:47.000,161,9573539,-795,0,1654847698,6283.212599709994,-1163.9784982499987,24530.609257680007 2022-06-10,08:02:48.000,161,9573501,-795,0,1654847699,6283.212599709994,-1163.9573508600006,24530.602270559997 2022-06-10,08:02:49.000,161,9573441,-795,0,1654847700,6283.306908049999,-1163.96439999,24530.658167520007 2022-06-10,08:02:50.000,161,9573455,-795,0,1654847701,6283.172181849994,-1163.9432526000019,24530.588296320006 2022-06-10,08:02:51.000,161,9573481,-795,0,1654847702,6283.226072329999,-1163.9291543399959,24530.63021904001 2022-06-10,08:02:52.000,161,9573446,-795,0,1654847703,6283.300171739997,-1163.9503017300012,24530.637206160005 2022-06-10,08:02:53.000,161,9573439,-795,0,1654847704,6283.199127089996,-1163.9714491199993,24530.63021904001 2022-06-10,08:02:54.000,161,9573488,-795,0,1654847705,6283.300171739997,-1163.9573508600006,24530.735025840004 2022-06-10,08:02:55.000,161,9573506,-795,0,1654847706,6283.300171739997,-1163.985547379998,24530.67214176 2022-06-10,08:02:56.000,161,9573414,-795,0,1654847707,6283.2799628099965,-1163.9784982499987,24530.67912888001 2022-06-10,08:02:57.000,161,9573478,-195,0,1654847708,6283.232808639994,-1163.96439999,24530.609257680007 2022-06-10,08:02:58.000,161,9573504,-195,0,1654847709,6283.205863399999,-1163.9784982499987,24530.57432208 2022-06-10,08:02:59.000,161,9573444,-274,0,1654847710,6283.293435429994,-1163.96439999,24530.76297432 2022-06-10,08:03:00.000,161,9573463,-795,0,1654847711,6283.300171739997,-1163.9784982499987,24530.755987200006 2022-06-10,08:03:01.000,161,9573514,-795,0,1654847712,6283.333853289994,-1163.9784982499987,24530.79790992001 2022-06-10,08:03:02.000,161,9573488,485,0,1654847713,6283.219336019996,-1163.9784982499987,24530.700090239996 2022-06-10,08:03:03.000,161,9573442,565,0,1654847714,6283.300171739997,-1163.96439999,24530.714064480002 2022-06-10,08:03:04.000,161,9573418,-795,0,1654847715,6283.266490189999,-1163.9784982499987,24530.755987200006 2022-06-10,08:03:05.000,161,9573436,-675,0,1654847716,6283.2799628099965,-1163.9925965099974,24530.700090239996 2022-06-10,08:03:06.000,161,9573461,1045,0,1654847717,6283.226072329999,-1164.006694769996,24530.616244800003 2022-06-10,08:03:07.000,161,9573461,725,0,1654847718,6283.205863399999,-1163.985547379998,24530.67912888001 2022-06-10,08:03:08.000,161,9573414,-795,0,1654847719,6283.306908049999,-1163.985547379998,24530.76297432 2022-06-10,08:03:09.000,161,9573459,-795,0,1654847720,6283.327116979999,-1163.9996456399967,24530.776948560007 2022-06-10,08:03:10.000,161,9573425,-795,0,1654847721,6283.333853289994,-1163.9996456399967,24530.783935680003 2022-06-10,08:03:11.000,161,9573510,-795,0,1654847722,6283.266490189999,-1164.0137438999955,24530.76297432 2022-06-10,08:03:12.000,161,9573465,805,0,1654847723,6283.199127089996,-1164.0278421600015,24530.616244800003 2022-06-10,08:03:13.000,161,9573516,-795,0,1654847724,6283.205863399999,-1164.006694769996,24530.62323192 2022-06-10,08:03:14.000,161,9573489,404,0,1654847725,6283.239544949996,-1163.9925965099974,24530.74201296 2022-06-10,08:03:15.000,161,9573404,-795,0,1654847726,6283.266490189999,-1164.0137438999955,24530.825858400007 2022-06-10,08:03:16.000,161,9573472,-795,0,1654847727,6283.259753879996,-1164.056038679999,24530.769961439997 2022-06-10,08:03:17.000,161,9573407,1325,0,1654847728,6283.232808639994,-1164.020793030002,24530.714064480002 2022-06-10,08:03:18.000,161,9573410,-795,0,1654847729,6283.306908049999,-1164.020793030002,24530.804897040005 2022-06-10,08:03:19.000,161,9573525,765,0,1654847730,6283.219336019996,-1164.0419404200002,24530.7909228 2022-06-10,08:03:20.000,161,9573498,-795,0,1654847731,6283.125027679998,-1164.0489895499995,24530.616244800003 2022-06-10,08:03:21.000,161,9573420,325,0,1654847732,6283.219336019996,-1164.0489895499995,24530.728038720008 2022-06-10,08:03:22.000,161,9573535,685,0,1654847733,6283.145236609998,-1164.0701369399976,24530.686116000004 2022-06-10,08:03:23.000,161,9573462,-235,0,1654847734,6283.185654469999,-1164.0630878099983,24530.735025840004 2022-06-10,08:03:24.000,161,9573516,365,0,1654847735,6283.327116979999,-1164.056038679999,24530.79790992001 2022-06-10,08:03:25.000,161,9573378,-795,0,1654847736,6283.313644359994,-1164.0912843299957,24530.84681976001 2022-06-10,08:03:26.000,161,9573468,-795,0,1654847737,6283.192390779994,-1164.0983334600023,24530.609257680007 2022-06-10,08:03:27.000,161,9573460,-795,0,1654847738,6283.178918159996,-1164.0842351999963,24530.63021904001 2022-06-10,08:03:28.000,161,9573489,-795,0,1654847739,6283.178918159996,-1164.0842351999963,24530.665154640003 2022-06-10,08:03:29.000,161,9573450,965,0,1654847740,6283.172181849994,-1164.1053825900017,24530.735025840004 2022-06-10,08:03:30.000,161,9573442,485,0,1654847741,6283.212599709994,-1164.0983334600023,24530.686116000004 2022-06-10,08:03:31.000,161,9573453,-795,0,1654847742,6283.239544949996,-1164.1335791099991,24530.7909228 2022-06-10,08:03:32.000,161,9573491,-715,0,1654847743,6283.205863399999,-1164.1194808500004,24530.769961439997 2022-06-10,08:03:33.000,161,9573435,-795,0,1654847744,6283.178918159996,-1164.1265299799998,24530.714064480002 2022-06-10,08:03:34.000,161,9573485,885,0,1654847745,6283.253017569994,-1164.1476773699978,24530.818871279997 2022-06-10,08:03:35.000,161,9573519,-795,0,1654847746,6283.232808639994,-1164.1406282399985,24530.825858400007 2022-06-10,08:03:36.000,161,9573438,-354,0,1654847747,6283.158709229996,-1164.1758738899953,24530.749000079995 2022-06-10,08:03:37.000,161,9573484,-595,0,1654847748,6283.084609819998,-1164.1617756299966,24530.616244800003 2022-06-10,08:03:38.000,161,9573428,-795,0,1654847749,6283.138500299996,-1164.168824759996,24530.64419328 2022-06-10,08:03:39.000,161,9573482,-795,0,1654847750,6283.219336019996,-1164.1617756299966,24530.7909228 2022-06-10,08:03:40.000,161,9573425,-795,0,1654847751,6283.1654455399985,-1164.168824759996,24530.7909228 2022-06-10,08:03:41.000,161,9573421,-795,0,1654847752,6283.205863399999,-1164.1758738899953,24530.735025840004 2022-06-10,08:03:42.000,161,9573410,-795,0,1654847753,6283.158709229996,-1164.168824759996,24530.69310312 2022-06-10,08:03:43.000,161,9573492,-795,0,1654847754,6283.158709229996,-1164.1547264999972,24530.714064480002 2022-06-10,08:03:44.000,161,9573440,1005,0,1654847755,6283.199127089996,-1164.20407041,24530.714064480002 2022-06-10,08:03:45.000,161,9573518,1165,0,1654847756,6283.151972919994,-1164.1899721500013,24530.714064480002 2022-06-10,08:03:46.000,161,9573450,-795,0,1654847757,6283.0374556499955,-1164.20407041,24530.553360719998 2022-06-10,08:03:47.000,161,9573460,-555,0,1654847758,6283.125027679998,-1164.2181686699987,24530.714064480002 2022-06-10,08:03:48.000,161,9573435,-795,0,1654847759,6283.192390779994,-1164.20407041,24530.76297432 2022-06-10,08:03:49.000,161,9573477,685,0,1654847760,6283.219336019996,-1164.20407041,24530.76297432 2022-06-10,08:03:50.000,161,9573418,445,0,1654847761,6283.172181849994,-1164.2181686699987,24530.755987200006 2022-06-10,08:03:51.000,161,9573455,-795,0,1654847762,6282.963356239998,-1164.2322669299974,24530.581309199995 2022-06-10,08:03:52.000,161,9573417,124,0,1654847763,6282.929674689993,-1164.2322669299974,24530.51143800001 2022-06-10,08:03:53.000,161,9573540,485,0,1654847764,6283.057664579996,-1164.225217799998,24530.602270559997 2022-06-10,08:03:54.000,161,9573425,-795,0,1654847765,6283.138500299996,-1164.2393160599968,24530.714064480002 2022-06-10,08:03:55.000,161,9573418,-795,0,1654847766,6283.145236609998,-1164.2534143199955,24530.76297432 2022-06-10,08:03:56.000,161,9573458,645,0,1654847767,6283.091346129993,-1164.2463651899961,24530.74201296 2022-06-10,08:03:57.000,161,9573441,-795,0,1654847768,6283.125027679998,-1164.2604634500021,24530.67214176 2022-06-10,08:03:58.000,161,9573484,-795,0,1654847769,6283.178918159996,-1164.2886599699996,24530.749000079995 2022-06-10,08:03:59.000,161,9573547,-795,0,1654847770,6283.145236609998,-1164.2886599699996,24530.79790992001 2022-06-10,08:04:00.000,161,9573463,404,0,1654847771,6283.125027679998,-1164.3027582299983,24530.714064480002 2022-06-10,08:04:01.000,161,9573497,-235,0,1654847772,6283.111555059993,-1164.2745617100009,24530.686116000004 2022-06-10,08:04:02.000,161,9573479,165,0,1654847773,6283.064400889998,-1164.2604634500021,24530.658167520007 2022-06-10,08:04:03.000,161,9573435,1365,0,1654847774,6283.125027679998,-1164.2745617100009,24530.714064480002 2022-06-10,08:04:04.000,161,9573417,285,0,1654847775,6283.172181849994,-1164.2675125800015,24530.7909228 2022-06-10,08:04:05.000,161,9573445,-795,0,1654847776,6283.151972919994,-1164.2534143199955,24530.769961439997 2022-06-10,08:04:06.000,161,9573486,-795,0,1654847777,6283.023983029998,-1164.2745617100009,24530.602270559997 2022-06-10,08:04:07.000,161,9573448,-795,0,1654847778,6283.0374556499955,-1164.2675125800015,24530.637206160005 2022-06-10,08:04:08.000,161,9573559,-795,0,1654847779,6283.044191959998,-1164.2604634500021,24530.721051599998 2022-06-10,08:04:09.000,161,9573504,725,0,1654847780,6283.077873509996,-1164.2745617100009,24530.728038720008 2022-06-10,08:04:10.000,161,9573390,-795,0,1654847781,6283.111555059993,-1164.2604634500021,24530.769961439997 2022-06-10,08:04:11.000,161,9573448,765,0,1654847782,6283.151972919994,-1164.3027582299983,24530.818871279997 2022-06-10,08:04:12.000,161,9573483,-795,0,1654847783,6283.1317639899935,-1164.2816108400002,24530.735025840004 2022-06-10,08:04:13.000,161,9573435,-795,0,1654847784,6283.077873509996,-1164.3027582299983,24530.714064480002 2022-06-10,08:04:14.000,161,9573447,-795,0,1654847785,6283.212599709994,-1164.2886599699996,24530.832845520003 2022-06-10,08:04:15.000,161,9573518,-795,0,1654847786,6283.151972919994,-1164.316856489997,24530.825858400007 2022-06-10,08:04:16.000,161,9573417,-795,0,1654847787,6283.104818749998,-1164.3098073599976,24530.728038720008 2022-06-10,08:04:17.000,161,9573436,-795,0,1654847788,6283.030719339993,-1164.3239056199964,24530.686116000004 2022-06-10,08:04:18.000,161,9573476,-795,0,1654847789,6283.050928269993,-1164.3098073599976,24530.637206160005 2022-06-10,08:04:19.000,161,9573430,-795,0,1654847790,6283.104818749998,-1164.295709099999,24530.81188416 2022-06-10,08:04:20.000,161,9573464,-795,0,1654847791,6283.111555059993,-1164.2745617100009,24530.81188416 2022-06-10,08:04:21.000,161,9573461,-795,0,1654847792,6283.030719339993,-1164.2816108400002,24530.69310312 2022-06-10,08:04:22.000,161,9573427,245,0,1654847793,6283.125027679998,-1164.3098073599976,24530.818871279997 2022-06-10,08:04:23.000,161,9573436,-795,0,1654847794,6283.071137199993,-1164.3309547499957,24530.714064480002 2022-06-10,08:04:24.000,161,9573471,605,0,1654847795,6283.0172467199955,-1164.316856489997,24530.714064480002 2022-06-10,08:04:25.000,161,9573381,445,0,1654847796,6283.071137199993,-1164.3027582299983,24530.76297432 2022-06-10,08:04:26.000,161,9573496,365,0,1654847797,6283.091346129993,-1164.3098073599976,24530.804897040005 2022-06-10,08:04:27.000,161,9573431,-795,0,1654847798,6282.983565169998,-1164.3591512700004,24530.783935680003 2022-06-10,08:04:28.000,161,9573406,85,0,1654847799,6283.010510409993,-1164.3309547499957,24530.76297432 2022-06-10,08:04:29.000,161,9573467,-795,0,1654847800,6283.098082439996,-1164.352102140001,24530.874768240006 2022-06-10,08:04:30.000,161,9573487,-795,0,1654847801,6283.111555059993,-1164.3239056199964,24530.79790992001 2022-06-10,08:04:31.000,161,9573464,-795,0,1654847802,6283.098082439996,-1164.3450530100017,24530.84681976001 2022-06-10,08:04:32.000,161,9573437,-235,0,1654847803,6283.010510409993,-1164.338003879995,24530.700090239996 2022-06-10,08:04:33.000,161,9573494,-795,0,1654847804,6283.023983029998,-1164.352102140001,24530.686116000004 2022-06-10,08:04:34.000,161,9573397,-555,0,1654847805,6283.044191959998,-1164.3450530100017,24530.769961439997 2022-06-10,08:04:35.000,161,9573437,-74,0,1654847806,6283.118291369996,-1164.316856489997,24530.867781119996 2022-06-10,08:04:36.000,161,9573465,-795,0,1654847807,6283.084609819998,-1164.352102140001,24530.860794 2022-06-10,08:04:37.000,161,9573426,-635,0,1654847808,6283.003774099998,-1164.3591512700004,24530.728038720008 2022-06-10,08:04:38.000,161,9573404,-795,0,1654847809,6283.138500299996,-1164.3732495299992,24530.874768240006 2022-06-10,08:04:39.000,161,9573454,-795,0,1654847810,6283.111555059993,-1164.3732495299992,24530.81188416 2022-06-10,08:04:40.000,161,9573435,-795,0,1654847811,6283.071137199993,-1164.3662003999998,24530.79790992001 2022-06-10,08:04:41.000,161,9573408,-795,0,1654847812,6283.077873509996,-1164.3662003999998,24530.7909228 2022-06-10,08:04:42.000,161,9573437,404,0,1654847813,6283.010510409993,-1164.3732495299992,24530.700090239996 2022-06-10,08:04:43.000,161,9573460,-795,0,1654847814,6283.0374556499955,-1164.3662003999998,24530.7909228 2022-06-10,08:04:44.000,161,9573464,-795,0,1654847815,6283.125027679998,-1164.3943969199972,24530.888742479998 2022-06-10,08:04:45.000,161,9573486,-795,0,1654847816,6283.091346129993,-1164.3873477899979,24530.881755360002 2022-06-10,08:04:46.000,161,9573477,-795,0,1654847817,6283.158709229996,-1164.422593440002,24530.853806880004 2022-06-10,08:04:47.000,161,9573519,-795,0,1654847818,6283.084609819998,-1164.3873477899979,24530.700090239996 2022-06-10,08:04:48.000,161,9573482,-354,0,1654847819,6283.118291369996,-1164.4014460499966,24530.7909228 2022-06-10,08:04:49.000,161,9573431,-795,0,1654847820,6283.145236609998,-1164.3873477899979,24530.853806880004 2022-06-10,08:04:50.000,161,9573478,645,0,1654847821,6283.104818749998,-1164.4014460499966,24530.84681976001 2022-06-10,08:04:51.000,161,9573456,-795,0,1654847822,6283.138500299996,-1164.4014460499966,24530.881755360002 2022-06-10,08:04:52.000,161,9573438,-795,0,1654847823,6283.003774099998,-1164.3732495299992,24530.783935680003 2022-06-10,08:04:53.000,161,9573484,485,0,1654847824,6282.963356239998,-1164.3732495299992,24530.721051599998 2022-06-10,08:04:54.000,161,9573457,-74,0,1654847825,6283.151972919994,-1164.3943969199972,24530.916690959995 2022-06-10,08:04:55.000,161,9573464,-795,0,1654847826,6283.098082439996,-1164.3873477899979,24530.860794 2022-06-10,08:04:56.000,161,9573432,-795,0,1654847827,6283.091346129993,-1164.408495179996,24530.867781119996 2022-06-10,08:04:57.000,161,9573428,765,0,1654847828,6283.030719339993,-1164.3732495299992,24530.74201296 2022-06-10,08:04:58.000,161,9573441,-795,0,1654847829,6282.983565169998,-1164.3873477899979,24530.79790992001 2022-06-10,08:04:59.000,161,9573482,885,0,1654847830,6283.0172467199955,-1164.3802986599985,24530.84681976001 2022-06-10,08:05:00.000,161,9573470,-795,0,1654847831,6283.138500299996,-1164.3943969199972,24530.986562159997 2022-06-10,08:05:01.000,161,9573476,-795,0,1654847832,6283.158709229996,-1164.3943969199972,24530.9306652 2022-06-10,08:05:02.000,161,9573425,-795,0,1654847833,6283.118291369996,-1164.4155443099953,24530.97957504 2022-06-10,08:05:03.000,161,9573489,-795,0,1654847834,6283.091346129993,-1164.4014460499966,24530.923678080006 2022-06-10,08:05:04.000,161,9573394,365,0,1654847835,6283.023983029998,-1164.4014460499966,24530.76297432 2022-06-10,08:05:05.000,161,9573500,-195,0,1654847836,6283.057664579996,-1164.408495179996,24530.74201296 2022-06-10,08:05:06.000,161,9573450,-795,0,1654847837,6283.104818749998,-1164.3732495299992,24530.867781119996 2022-06-10,08:05:07.000,161,9573445,965,0,1654847838,6283.050928269993,-1164.3802986599985,24530.84681976001 2022-06-10,08:05:08.000,161,9573433,-795,0,1654847839,6283.098082439996,-1164.3591512700004,24530.804897040005 2022-06-10,08:05:09.000,161,9573455,-795,0,1654847840,6283.151972919994,-1164.3662003999998,24530.937652319997 2022-06-10,08:05:10.000,161,9573403,-795,0,1654847841,6283.172181849994,-1164.408495179996,24530.902716720004 2022-06-10,08:05:11.000,161,9573514,1365,0,1654847842,6283.098082439996,-1164.3450530100017,24530.860794 2022-06-10,08:05:12.000,161,9573458,-795,0,1654847843,6283.023983029998,-1164.3802986599985,24530.728038720008 2022-06-10,08:05:13.000,161,9573473,-795,0,1654847844,6283.010510409993,-1164.3732495299992,24530.776948560007 2022-06-10,08:05:14.000,161,9573376,285,0,1654847845,6283.071137199993,-1164.352102140001,24530.888742479998 2022-06-10,08:05:15.000,161,9573455,725,0,1654847846,6283.077873509996,-1164.3732495299992,24530.944639440007 2022-06-10,08:05:16.000,161,9573476,805,0,1654847847,6283.050928269993,-1164.352102140001,24530.90970384 2022-06-10,08:05:17.000,161,9573482,-795,0,1654847848,6283.044191959998,-1164.3591512700004,24530.825858400007 2022-06-10,08:05:18.000,161,9573421,-155,0,1654847849,6283.084609819998,-1164.3591512700004,24530.9306652 2022-06-10,08:05:19.000,161,9573456,765,0,1654847850,6283.064400889998,-1164.3309547499957,24530.83983264 2022-06-10,08:05:20.000,161,9573467,965,0,1654847851,6283.044191959998,-1164.3591512700004,24530.83983264 2022-06-10,08:05:21.000,161,9573393,-795,0,1654847852,6282.997037789995,-1164.3239056199964,24530.832845520003 2022-06-10,08:05:22.000,161,9573454,325,0,1654847853,6282.949883619993,-1164.352102140001,24530.776948560007 2022-06-10,08:05:23.000,161,9573440,-795,0,1654847854,6282.9229383799975,-1164.3309547499957,24530.776948560007 2022-06-10,08:05:24.000,161,9573392,965,0,1654847855,6283.044191959998,-1164.3239056199964,24530.902716720004 2022-06-10,08:05:25.000,161,9573400,-795,0,1654847856,6283.077873509996,-1164.338003879995,24530.90970384 2022-06-10,08:05:26.000,161,9573435,445,0,1654847857,6283.057664579996,-1164.3027582299983,24530.951626560003 2022-06-10,08:05:27.000,161,9573484,124,0,1654847858,6282.956619929995,-1164.316856489997,24530.74201296 2022-06-10,08:05:28.000,161,9573447,1125,0,1654847859,6282.990301479993,-1164.295709099999,24530.81188416 2022-06-10,08:05:29.000,161,9573412,-354,0,1654847860,6283.0172467199955,-1164.3098073599976,24530.853806880004 2022-06-10,08:05:30.000,161,9573470,-715,0,1654847861,6282.983565169998,-1164.2886599699996,24530.902716720004 2022-06-10,08:05:31.000,161,9573421,605,0,1654847862,6283.064400889998,-1164.2816108400002,24531.00752352 2022-06-10,08:05:32.000,161,9573463,-515,0,1654847863,6283.003774099998,-1164.2675125800015,24530.90970384 2022-06-10,08:05:33.000,161,9573487,525,0,1654847864,6283.003774099998,-1164.2745617100009,24530.804897040005 2022-06-10,08:05:34.000,161,9573452,365,0,1654847865,6282.997037789995,-1164.3027582299983,24530.783935680003 2022-06-10,08:05:35.000,161,9573500,-795,0,1654847866,6283.057664579996,-1164.2816108400002,24530.9306652 2022-06-10,08:05:36.000,161,9573458,1165,0,1654847867,6283.044191959998,-1164.2816108400002,24530.874768240006 2022-06-10,08:05:37.000,161,9573533,-475,0,1654847868,6283.010510409993,-1164.2886599699996,24530.860794 2022-06-10,08:05:38.000,161,9573508,445,0,1654847869,6282.943147309998,-1164.2604634500021,24530.79790992001 2022-06-10,08:05:39.000,161,9573438,-795,0,1654847870,6282.970092549993,-1164.2675125800015,24530.832845520003 2022-06-10,08:05:40.000,161,9573472,-795,0,1654847871,6283.064400889998,-1164.2393160599968,24530.916690959995 2022-06-10,08:05:41.000,161,9573441,-795,0,1654847872,6283.091346129993,-1164.2534143199955,24530.96560080001 2022-06-10,08:05:42.000,161,9573427,124,0,1654847873,6283.1317639899935,-1164.2463651899961,24530.95861368 2022-06-10,08:05:43.000,161,9573472,-795,0,1654847874,6283.030719339993,-1164.2675125800015,24530.84681976001 2022-06-10,08:05:44.000,161,9573537,-795,0,1654847875,6283.071137199993,-1164.2463651899961,24530.874768240006 2022-06-10,08:05:45.000,161,9573411,-795,0,1654847876,6283.071137199993,-1164.2393160599968,24530.90970384 2022-06-10,08:05:46.000,161,9573398,685,0,1654847877,6283.057664579996,-1164.2534143199955,24530.888742479998 2022-06-10,08:05:47.000,161,9573448,-795,0,1654847878,6283.0374556499955,-1164.2393160599968,24530.832845520003 2022-06-10,08:05:48.000,161,9573483,-795,0,1654847879,6283.050928269993,-1164.2393160599968,24530.832845520003 2022-06-10,08:05:49.000,161,9573447,-795,0,1654847880,6283.118291369996,-1164.2181686699987,24530.95861368 2022-06-10,08:05:50.000,161,9573436,725,0,1654847881,6283.111555059993,-1164.2322669299974,24530.972587920005 2022-06-10,08:05:51.000,161,9573532,-795,0,1654847882,6283.091346129993,-1164.2463651899961,24530.860794 2022-06-10,08:05:52.000,161,9573438,-74,0,1654847883,6282.997037789995,-1164.225217799998,24530.769961439997 2022-06-10,08:05:53.000,161,9573441,-795,0,1654847884,6282.929674689993,-1164.225217799998,24530.69310312 2022-06-10,08:05:54.000,161,9573444,-795,0,1654847885,6282.983565169998,-1164.2181686699987,24530.783935680003 2022-06-10,08:05:55.000,161,9573452,525,0,1654847886,6283.125027679998,-1164.2322669299974,24530.90970384 2022-06-10,08:05:56.000,161,9573439,-795,0,1654847887,6283.057664579996,-1164.225217799998,24530.853806880004 2022-06-10,08:05:57.000,161,9573421,-795,0,1654847888,6283.071137199993,-1164.2322669299974,24530.81188416 2022-06-10,08:05:58.000,161,9573460,-795,0,1654847889,6283.111555059993,-1164.1970212800006,24530.874768240006 2022-06-10,08:05:59.000,161,9573551,-795,0,1654847890,6283.111555059993,-1164.225217799998,24530.888742479998 2022-06-10,08:06:00.000,161,9573415,885,0,1654847891,6283.091346129993,-1164.20407041,24530.881755360002 2022-06-10,08:06:01.000,161,9573505,-795,0,1654847892,6283.064400889998,-1164.1899721500013,24530.84681976001 2022-06-10,08:06:02.000,161,9573443,-155,0,1654847893,6282.990301479993,-1164.20407041,24530.74201296 2022-06-10,08:06:03.000,161,9573477,645,0,1654847894,6283.003774099998,-1164.2111195399993,24530.776948560007 2022-06-10,08:06:04.000,161,9573429,-434,0,1654847895,6283.098082439996,-1164.2111195399993,24530.951626560003 2022-06-10,08:06:05.000,161,9573422,325,0,1654847896,6283.125027679998,-1164.2111195399993,24530.888742479998 2022-06-10,08:06:06.000,161,9573421,-795,0,1654847897,6283.091346129993,-1164.1899721500013,24530.916690959995 2022-06-10,08:06:07.000,161,9573492,-795,0,1654847898,6283.138500299996,-1164.2111195399993,24530.888742479998 2022-06-10,08:06:08.000,161,9573467,-795,0,1654847899,6283.044191959998,-1164.182923020002,24530.69310312 2022-06-10,08:06:09.000,161,9573542,-795,0,1654847900,6283.044191959998,-1164.1970212800006,24530.735025840004 2022-06-10,08:06:10.000,161,9573492,-795,0,1654847901,6283.077873509996,-1164.1617756299966,24530.881755360002 2022-06-10,08:06:11.000,161,9573466,404,0,1654847902,6283.1317639899935,-1164.168824759996,24530.888742479998 2022-06-10,08:06:12.000,161,9573460,-795,0,1654847903,6283.111555059993,-1164.182923020002,24530.776948560007 2022-06-10,08:06:13.000,161,9573334,-795,0,1654847904,6283.151972919994,-1164.1547264999972,24530.895729600008 2022-06-10,08:06:14.000,161,9573448,-795,0,1654847905,6283.138500299996,-1164.168824759996,24530.986562159997 2022-06-10,08:06:15.000,161,9573417,-795,0,1654847906,6282.990301479993,-1164.1476773699978,24530.776948560007 2022-06-10,08:06:16.000,161,9573403,-795,0,1654847907,6283.050928269993,-1164.1476773699978,24530.867781119996 2022-06-10,08:06:17.000,161,9573479,-795,0,1654847908,6283.071137199993,-1164.168824759996,24530.832845520003 2022-06-10,08:06:18.000,161,9573518,-354,0,1654847909,6283.010510409993,-1164.1899721500013,24530.728038720008 2022-06-10,08:06:19.000,161,9573469,-795,0,1654847910,6283.0374556499955,-1164.1547264999972,24530.79790992001 2022-06-10,08:06:20.000,161,9573408,-795,0,1654847911,6283.125027679998,-1164.1547264999972,24530.867781119996 2022-06-10,08:06:21.000,161,9573469,-795,0,1654847912,6283.1317639899935,-1164.1758738899953,24530.9306652 2022-06-10,08:06:22.000,161,9573482,645,0,1654847913,6283.111555059993,-1164.168824759996,24530.916690959995 2022-06-10,08:06:23.000,161,9573512,-795,0,1654847914,6283.030719339993,-1164.182923020002,24530.76297432 2022-06-10,08:06:24.000,161,9573512,525,0,1654847915,6283.050928269993,-1164.1758738899953,24530.825858400007 2022-06-10,08:06:25.000,161,9573422,-795,0,1654847916,6283.057664579996,-1164.168824759996,24530.888742479998 2022-06-10,08:06:26.000,161,9573444,805,0,1654847917,6283.064400889998,-1164.1758738899953,24530.825858400007 2022-06-10,08:06:27.000,161,9573395,45,0,1654847918,6282.990301479993,-1164.1899721500013,24530.804897040005 2022-06-10,08:06:28.000,161,9573465,445,0,1654847919,6282.997037789995,-1164.168824759996,24530.804897040005 2022-06-10,08:06:29.000,161,9573456,765,0,1654847920,6283.084609819998,-1164.182923020002,24530.902716720004 2022-06-10,08:06:30.000,161,9573488,-795,0,1654847921,6283.084609819998,-1164.2181686699987,24530.888742479998 2022-06-10,08:06:31.000,161,9573479,285,0,1654847922,6283.077873509996,-1164.2322669299974,24530.902716720004 2022-06-10,08:06:32.000,161,9573427,-795,0,1654847923,6282.976828859995,-1164.20407041,24530.76297432 2022-06-10,08:06:33.000,161,9573463,-795,0,1654847924,6282.936410999995,-1164.225217799998,24530.81188416 2022-06-10,08:06:34.000,161,9573546,-795,0,1654847925,6282.916202069995,-1164.2181686699987,24530.714064480002 2022-06-10,08:06:35.000,161,9573454,765,0,1654847926,6283.057664579996,-1164.225217799998,24530.951626560003 2022-06-10,08:06:36.000,161,9573441,645,0,1654847927,6283.044191959998,-1164.225217799998,24530.97957504 2022-06-10,08:06:37.000,161,9573482,-795,0,1654847928,6282.943147309998,-1164.2181686699987,24530.804897040005 2022-06-10,08:06:38.000,161,9573501,1005,0,1654847929,6282.990301479993,-1164.2393160599968,24530.853806880004 2022-06-10,08:06:39.000,161,9573545,-795,0,1654847930,6283.023983029998,-1164.2322669299974,24530.888742479998 2022-06-10,08:06:40.000,161,9573481,-475,0,1654847931,6283.010510409993,-1164.2111195399993,24530.874768240006 2022-06-10,08:06:41.000,161,9573461,-795,0,1654847932,6283.0374556499955,-1164.2322669299974,24530.881755360002 2022-06-10,08:06:42.000,161,9573437,-795,0,1654847933,6282.963356239998,-1164.2111195399993,24530.76297432 2022-06-10,08:06:43.000,161,9573466,404,0,1654847934,6282.997037789995,-1164.2322669299974,24530.804897040005 2022-06-10,08:06:44.000,161,9573460,-475,0,1654847935,6283.050928269993,-1164.2181686699987,24530.944639440007 2022-06-10,08:06:45.000,161,9573514,725,0,1654847936,6283.023983029998,-1164.2322669299974,24530.972587920005 2022-06-10,08:06:46.000,161,9573409,525,0,1654847937,6283.0374556499955,-1164.225217799998,24531.000536400003 2022-06-10,08:06:47.000,161,9573519,-795,0,1654847938,6282.936410999995,-1164.225217799998,24530.749000079995 2022-06-10,08:06:48.000,161,9573485,-795,0,1654847939,6282.990301479993,-1164.2463651899961,24530.825858400007 2022-06-10,08:06:49.000,161,9573437,245,0,1654847940,6283.0172467199955,-1164.2393160599968,24530.874768240006 2022-06-10,08:06:50.000,161,9573438,-795,0,1654847941,6282.956619929995,-1164.2393160599968,24530.769961439997 2022-06-10,08:06:51.000,161,9573470,285,0,1654847942,6283.044191959998,-1164.2322669299974,24530.895729600008 2022-06-10,08:06:52.000,161,9573428,-795,0,1654847943,6283.0172467199955,-1164.2534143199955,24530.888742479998 2022-06-10,08:06:53.000,161,9573472,-795,0,1654847944,6282.956619929995,-1164.2534143199955,24530.81188416 2022-06-10,08:06:54.000,161,9573446,-795,0,1654847945,6282.970092549993,-1164.2393160599968,24530.902716720004 2022-06-10,08:06:55.000,161,9573489,-755,0,1654847946,6282.869047899992,-1164.2463651899961,24530.755987200006 2022-06-10,08:06:56.000,161,9573392,-795,0,1654847947,6282.949883619993,-1164.2604634500021,24530.881755360002 2022-06-10,08:06:57.000,161,9573467,-635,0,1654847948,6282.916202069995,-1164.2604634500021,24530.74201296 2022-06-10,08:06:58.000,161,9573449,365,0,1654847949,6282.862311589997,-1164.2675125800015,24530.714064480002 2022-06-10,08:06:59.000,161,9573470,1285,0,1654847950,6283.010510409993,-1164.20407041,24530.937652319997 2022-06-10,08:07:00.000,161,9573510,-795,0,1654847951,6283.044191959998,-1164.225217799998,24530.951626560003 2022-06-10,08:07:01.000,161,9573489,525,0,1654847952,6283.057664579996,-1164.225217799998,24530.874768240006 2022-06-10,08:07:02.000,161,9573490,565,0,1654847953,6282.956619929995,-1164.2393160599968,24530.881755360002 2022-06-10,08:07:03.000,161,9573466,-795,0,1654847954,6283.010510409993,-1164.2534143199955,24530.916690959995 2022-06-10,08:07:04.000,161,9573398,45,0,1654847955,6282.976828859995,-1164.2886599699996,24530.867781119996 2022-06-10,08:07:05.000,161,9573490,-795,0,1654847956,6282.983565169998,-1164.225217799998,24530.860794 2022-06-10,08:07:06.000,161,9573482,-795,0,1654847957,6282.916202069995,-1164.2111195399993,24530.74201296 2022-06-10,08:07:07.000,161,9573488,-715,0,1654847958,6282.936410999995,-1164.2534143199955,24530.7909228 2022-06-10,08:07:08.000,161,9573424,-315,0,1654847959,6282.936410999995,-1164.2534143199955,24530.818871279997 2022-06-10,08:07:09.000,161,9573470,725,0,1654847960,6283.010510409993,-1164.2393160599968,24530.90970384 2022-06-10,08:07:10.000,161,9573507,-795,0,1654847961,6283.010510409993,-1164.2463651899961,24530.937652319997 2022-06-10,08:07:11.000,161,9573440,-795,0,1654847962,6282.970092549993,-1164.2322669299974,24530.874768240006 2022-06-10,08:07:12.000,161,9573443,-795,0,1654847963,6282.882520519997,-1164.2604634500021,24530.728038720008 2022-06-10,08:07:13.000,161,9573513,1125,0,1654847964,6282.895993139995,-1164.2745617100009,24530.707077360006 2022-06-10,08:07:14.000,161,9573476,-795,0,1654847965,6282.929674689993,-1164.2534143199955,24530.867781119996 2022-06-10,08:07:15.000,161,9573481,565,0,1654847966,6283.003774099998,-1164.2745617100009,24530.860794 2022-06-10,08:07:16.000,161,9573461,-795,0,1654847967,6282.956619929995,-1164.2816108400002,24530.853806880004 2022-06-10,08:07:17.000,161,9573508,565,0,1654847968,6282.9229383799975,-1164.2604634500021,24530.867781119996 2022-06-10,08:07:18.000,161,9573504,-795,0,1654847969,6282.949883619993,-1164.2534143199955,24530.944639440007 2022-06-10,08:07:19.000,161,9573516,-795,0,1654847970,6282.983565169998,-1164.2534143199955,24530.83983264 2022-06-10,08:07:20.000,161,9573424,-795,0,1654847971,6282.9229383799975,-1164.2745617100009,24530.83983264 2022-06-10,08:07:21.000,161,9573388,-515,0,1654847972,6282.983565169998,-1164.2534143199955,24530.881755360002 2022-06-10,08:07:22.000,161,9573469,-795,0,1654847973,6282.875784209995,-1164.2604634500021,24530.79790992001 2022-06-10,08:07:23.000,161,9573444,-795,0,1654847974,6282.916202069995,-1164.2816108400002,24530.83983264 2022-06-10,08:07:24.000,161,9573445,-795,0,1654847975,6282.963356239998,-1164.2675125800015,24530.923678080006 2022-06-10,08:07:25.000,161,9573433,-795,0,1654847976,6282.997037789995,-1164.2816108400002,24530.97957504 2022-06-10,08:07:26.000,161,9573484,-795,0,1654847977,6282.963356239998,-1164.2675125800015,24530.972587920005 2022-06-10,08:07:27.000,161,9573474,-795,0,1654847978,6282.9229383799975,-1164.2675125800015,24530.769961439997 2022-06-10,08:07:28.000,161,9573453,-795,0,1654847979,6282.949883619993,-1164.2675125800015,24530.888742479998 2022-06-10,08:07:29.000,161,9573462,124,0,1654847980,6282.943147309998,-1164.2604634500021,24530.881755360002 2022-06-10,08:07:30.000,161,9573489,725,0,1654847981,6282.936410999995,-1164.2675125800015,24530.84681976001 2022-06-10,08:07:31.000,161,9573491,-795,0,1654847982,6282.963356239998,-1164.2534143199955,24530.95861368 2022-06-10,08:07:32.000,161,9573478,725,0,1654847983,6282.936410999995,-1164.2816108400002,24530.90970384 2022-06-10,08:07:33.000,161,9573452,-795,0,1654847984,6282.9229383799975,-1164.2745617100009,24530.81188416 2022-06-10,08:07:34.000,161,9573494,485,0,1654847985,6282.990301479993,-1164.2604634500021,24530.923678080006 2022-06-10,08:07:35.000,161,9573574,-795,0,1654847986,6282.963356239998,-1164.2745617100009,24530.9306652 2022-06-10,08:07:36.000,161,9573407,924,0,1654847987,6282.929674689993,-1164.2745617100009,24530.84681976001 2022-06-10,08:07:37.000,161,9573466,-795,0,1654847988,6282.842102659997,-1164.2816108400002,24530.74201296 2022-06-10,08:07:38.000,161,9573494,-795,0,1654847989,6282.869047899992,-1164.2816108400002,24530.769961439997 2022-06-10,08:07:39.000,161,9573497,924,0,1654847990,6283.003774099998,-1164.2816108400002,24530.944639440007 2022-06-10,08:07:40.000,161,9573461,-795,0,1654847991,6282.990301479993,-1164.2534143199955,24530.96560080001 2022-06-10,08:07:41.000,161,9573442,-434,0,1654847992,6283.030719339993,-1164.2604634500021,24530.9306652 2022-06-10,08:07:42.000,161,9573446,-795,0,1654847993,6282.936410999995,-1164.2604634500021,24530.81188416 2022-06-10,08:07:43.000,161,9573497,-795,0,1654847994,6282.949883619993,-1164.2675125800015,24530.9306652 2022-06-10,08:07:44.000,161,9573476,285,0,1654847995,6282.956619929995,-1164.2393160599968,24530.888742479998 2022-06-10,08:07:45.000,161,9573447,-795,0,1654847996,6282.943147309998,-1164.2745617100009,24530.825858400007 2022-06-10,08:07:46.000,161,9573428,845,0,1654847997,6282.956619929995,-1164.2463651899961,24530.874768240006 2022-06-10,08:07:47.000,161,9573469,605,0,1654847998,6282.8892568299925,-1164.2534143199955,24530.755987200006 2022-06-10,08:07:48.000,161,9573468,-555,0,1654847999,6282.869047899992,-1164.2604634500021,24530.818871279997 2022-06-10,08:07:49.000,161,9573424,-795,0,1654848000,6283.010510409993,-1164.2745617100009,24530.96560080001 2022-06-10,08:07:50.000,161,9573425,-795,0,1654848001,6282.983565169998,-1164.2393160599968,24530.923678080006 2022-06-10,08:07:51.000,161,9573512,-795,0,1654848002,6282.936410999995,-1164.2393160599968,24530.895729600008 2022-06-10,08:07:52.000,161,9573419,-795,0,1654848003,6282.842102659997,-1164.2745617100009,24530.721051599998 2022-06-10,08:07:53.000,161,9573395,-274,0,1654848004,6282.949883619993,-1164.2675125800015,24530.895729600008 2022-06-10,08:07:54.000,161,9573431,-795,0,1654848005,6282.929674689993,-1164.2604634500021,24530.90970384 2022-06-10,08:07:55.000,161,9573468,-795,0,1654848006,6282.902729449997,-1164.2604634500021,24530.881755360002 2022-06-10,08:07:56.000,161,9573455,-795,0,1654848007,6282.801684799997,-1164.2886599699996,24530.755987200006 2022-06-10,08:07:57.000,161,9573454,-795,0,1654848008,6283.0374556499955,-1164.295709099999,24530.944639440007 2022-06-10,08:07:58.000,161,9573381,-795,0,1654848009,6283.010510409993,-1164.2886599699996,24530.97957504 2022-06-10,08:07:59.000,161,9573477,-795,0,1654848010,6282.963356239998,-1164.2675125800015,24530.9306652 2022-06-10,08:08:00.000,161,9573440,-795,0,1654848011,6282.929674689993,-1164.3098073599976,24530.944639440007 2022-06-10,08:08:01.000,161,9573425,765,0,1654848012,6282.902729449997,-1164.295709099999,24530.902716720004 2022-06-10,08:08:02.000,161,9573433,205,0,1654848013,6282.848838969992,-1164.2816108400002,24530.81188416 2022-06-10,08:08:03.000,161,9573427,-795,0,1654848014,6282.902729449997,-1164.3098073599976,24530.923678080006 2022-06-10,08:08:04.000,161,9573443,404,0,1654848015,6282.936410999995,-1164.3239056199964,24530.853806880004 2022-06-10,08:08:05.000,161,9573421,-795,0,1654848016,6283.010510409993,-1164.295709099999,24530.972587920005 2022-06-10,08:08:06.000,161,9573424,965,0,1654848017,6282.990301479993,-1164.3239056199964,24531.01451064001 2022-06-10,08:08:07.000,161,9573409,924,0,1654848018,6282.855575279995,-1164.3309547499957,24530.853806880004 2022-06-10,08:08:08.000,161,9573544,805,0,1654848019,6282.909465759993,-1164.3098073599976,24530.881755360002 2022-06-10,08:08:09.000,161,9573442,-795,0,1654848020,6282.943147309998,-1164.3309547499957,24530.972587920005 2022-06-10,08:08:10.000,161,9573408,765,0,1654848021,6282.936410999995,-1164.3239056199964,24530.90970384 2022-06-10,08:08:11.000,161,9573492,565,0,1654848022,6282.936410999995,-1164.3239056199964,24531.042459120006 2022-06-10,08:08:12.000,161,9573473,-795,0,1654848023,6282.956619929995,-1164.3450530100017,24530.972587920005 2022-06-10,08:08:13.000,161,9573466,-795,0,1654848024,6282.862311589997,-1164.3450530100017,24530.902716720004 2022-06-10,08:08:14.000,161,9573494,765,0,1654848025,6282.963356239998,-1164.3239056199964,24530.986562159997 2022-06-10,08:08:15.000,161,9573499,485,0,1654848026,6282.949883619993,-1164.3591512700004,24530.972587920005 2022-06-10,08:08:16.000,161,9573464,-795,0,1654848027,6282.943147309998,-1164.3591512700004,24530.9306652 2022-06-10,08:08:17.000,161,9573445,-795,0,1654848028,6282.828630039992,-1164.338003879995,24530.860794 2022-06-10,08:08:18.000,161,9573529,-595,0,1654848029,6282.848838969992,-1164.3450530100017,24530.853806880004 2022-06-10,08:08:19.000,161,9573483,-795,0,1654848030,6282.983565169998,-1164.3662003999998,24531.049446240002 2022-06-10,08:08:20.000,161,9573441,-795,0,1654848031,6282.970092549993,-1164.338003879995,24531.000536400003 2022-06-10,08:08:21.000,161,9573433,-755,0,1654848032,6283.010510409993,-1164.3450530100017,24531.049446240002 2022-06-10,08:08:22.000,161,9573474,-755,0,1654848033,6282.895993139995,-1164.338003879995,24530.95861368 2022-06-10,08:08:23.000,161,9573451,-795,0,1654848034,6282.976828859995,-1164.3732495299992,24531.00752352 2022-06-10,08:08:24.000,161,9573422,-795,0,1654848035,6282.929674689993,-1164.3591512700004,24531.00752352 2022-06-10,08:08:25.000,161,9573459,-795,0,1654848036,6282.970092549993,-1164.3873477899979,24531.01451064001 2022-06-10,08:08:26.000,161,9573477,-795,0,1654848037,6282.882520519997,-1164.3802986599985,24530.888742479998 2022-06-10,08:08:27.000,161,9573474,-795,0,1654848038,6282.842102659997,-1164.3662003999998,24530.902716720004 2022-06-10,08:08:28.000,161,9573436,805,0,1654848039,6282.963356239998,-1164.3802986599985,24531.07739472 2022-06-10,08:08:29.000,161,9573458,445,0,1654848040,6282.983565169998,-1164.3873477899979,24531.07739472 2022-06-10,08:08:30.000,161,9573444,805,0,1654848041,6282.990301479993,-1164.408495179996,24531.035471999996 2022-06-10,08:08:31.000,161,9573474,-795,0,1654848042,6282.990301479993,-1164.4014460499966,24531.021497760004 2022-06-10,08:08:32.000,161,9573453,-795,0,1654848043,6282.895993139995,-1164.4014460499966,24530.923678080006 2022-06-10,08:08:33.000,161,9573463,-795,0,1654848044,6282.882520519997,-1164.408495179996,24530.916690959995 2022-06-10,08:08:34.000,161,9573518,-795,0,1654848045,6282.936410999995,-1164.3943969199972,24530.951626560003 2022-06-10,08:08:35.000,161,9573469,5,0,1654848046,6282.997037789995,-1164.4014460499966,24531.063420480008 2022-06-10,08:08:36.000,161,9573501,-795,0,1654848047,6282.909465759993,-1164.408495179996,24531.000536400003 2022-06-10,08:08:37.000,161,9573462,-195,0,1654848048,6282.875784209995,-1164.4366917000007,24530.937652319997 2022-06-10,08:08:38.000,161,9573471,-795,0,1654848049,6282.976828859995,-1164.4014460499966,24531.091368960006 2022-06-10,08:08:39.000,161,9573456,-795,0,1654848050,6282.956619929995,-1164.422593440002,24531.00752352 2022-06-10,08:08:40.000,161,9573476,-74,0,1654848051,6282.8892568299925,-1164.44374083,24531.049446240002 2022-06-10,08:08:41.000,161,9573430,-475,0,1654848052,6282.949883619993,-1164.4366917000007,24531.00752352 2022-06-10,08:08:42.000,161,9573507,605,0,1654848053,6282.882520519997,-1164.4296425700013,24530.902716720004 2022-06-10,08:08:43.000,161,9573475,-795,0,1654848054,6282.916202069995,-1164.4296425700013,24530.972587920005 2022-06-10,08:08:44.000,161,9573433,-795,0,1654848055,6282.956619929995,-1164.4296425700013,24531.070407600004 2022-06-10,08:08:45.000,161,9573379,-795,0,1654848056,6283.010510409993,-1164.44374083,24531.070407600004 2022-06-10,08:08:46.000,161,9573483,165,0,1654848057,6282.970092549993,-1164.44374083,24531.14726592 2022-06-10,08:08:47.000,161,9573469,245,0,1654848058,6282.943147309998,-1164.4719373499975,24531.042459120006 2022-06-10,08:08:48.000,161,9573499,-555,0,1654848059,6282.794948489995,-1164.4507899599994,24530.902716720004 2022-06-10,08:08:49.000,161,9573411,-795,0,1654848060,6282.821893729997,-1164.4860356099962,24530.944639440007 2022-06-10,08:08:50.000,161,9573364,525,0,1654848061,6282.902729449997,-1164.4578390899987,24531.063420480008 2022-06-10,08:08:51.000,161,9573452,-315,0,1654848062,6282.936410999995,-1164.4578390899987,24531.063420480008 2022-06-10,08:08:52.000,161,9573500,-795,0,1654848063,6282.929674689993,-1164.4719373499975,24531.105343199997 2022-06-10,08:08:53.000,161,9573391,-795,0,1654848064,6282.902729449997,-1164.44374083,24530.972587920005 2022-06-10,08:08:54.000,161,9573437,445,0,1654848065,6282.970092549993,-1164.4507899599994,24531.12630456 2022-06-10,08:08:55.000,161,9573579,-795,0,1654848066,6282.956619929995,-1164.464888219998,24531.105343199997 2022-06-10,08:08:56.000,161,9573468,-795,0,1654848067,6282.909465759993,-1164.464888219998,24531.070407600004 2022-06-10,08:08:57.000,161,9573488,1245,0,1654848068,6282.727585389999,-1164.464888219998,24530.916690959995 2022-06-10,08:08:58.000,161,9573403,685,0,1654848069,6282.794948489995,-1164.464888219998,24530.937652319997 2022-06-10,08:08:59.000,161,9573425,-795,0,1654848070,6282.902729449997,-1164.4366917000007,24531.12630456 2022-06-10,08:09:00.000,161,9573453,285,0,1654848071,6282.929674689993,-1164.4366917000007,24531.140278800005 2022-06-10,08:09:01.000,161,9573487,725,0,1654848072,6282.9229383799975,-1164.4578390899987,24531.154253039997 2022-06-10,08:09:02.000,161,9573389,205,0,1654848073,6282.862311589997,-1164.4507899599994,24531.09835608 2022-06-10,08:09:03.000,161,9573433,-795,0,1654848074,6282.875784209995,-1164.4366917000007,24531.084381839995 2022-06-10,08:09:04.000,161,9573486,-795,0,1654848075,6282.875784209995,-1164.4296425700013,24531.119317440003 2022-06-10,08:09:05.000,161,9573416,404,0,1654848076,6282.882520519997,-1164.44374083,24531.084381839995 2022-06-10,08:09:06.000,161,9573422,-795,0,1654848077,6282.808421109992,-1164.44374083,24531.000536400003 2022-06-10,08:09:07.000,161,9573448,124,0,1654848078,6282.842102659997,-1164.4296425700013,24531.042459120006 2022-06-10,08:09:08.000,161,9573401,-795,0,1654848079,6282.943147309998,-1164.4366917000007,24531.13329168001 2022-06-10,08:09:09.000,161,9573474,205,0,1654848080,6282.916202069995,-1164.408495179996,24531.14726592 2022-06-10,08:09:10.000,161,9573439,845,0,1654848081,6282.956619929995,-1164.422593440002,24531.140278800005 2022-06-10,08:09:11.000,161,9573427,-274,0,1654848082,6282.848838969992,-1164.4366917000007,24531.021497760004 2022-06-10,08:09:12.000,161,9573502,-795,0,1654848083,6282.788212179992,-1164.4507899599994,24531.01451064001 2022-06-10,08:09:13.000,161,9573469,-795,0,1654848084,6282.875784209995,-1164.44374083,24531.00752352 2022-06-10,08:09:14.000,161,9573481,-795,0,1654848085,6282.902729449997,-1164.464888219998,24531.119317440003 2022-06-10,08:09:15.000,161,9573458,-795,0,1654848086,6282.943147309998,-1164.4366917000007,24531.119317440003 2022-06-10,08:09:16.000,161,9573514,605,0,1654848087,6282.8892568299925,-1164.4155443099953,24531.119317440003 2022-06-10,08:09:17.000,161,9573472,-795,0,1654848088,6282.875784209995,-1164.44374083,24531.070407600004 2022-06-10,08:09:18.000,161,9573453,-795,0,1654848089,6282.970092549993,-1164.4155443099953,24531.168227280003 2022-06-10,08:09:19.000,161,9573464,-795,0,1654848090,6283.003774099998,-1164.4296425700013,24531.119317440003 2022-06-10,08:09:20.000,161,9573415,605,0,1654848091,6282.983565169998,-1164.4507899599994,24531.14726592 2022-06-10,08:09:21.000,161,9573413,-795,0,1654848092,6282.963356239998,-1164.44374083,24531.1752144 2022-06-10,08:09:22.000,161,9573486,-795,0,1654848093,6282.869047899992,-1164.44374083,24531.021497760004 2022-06-10,08:09:23.000,161,9573513,-795,0,1654848094,6282.976828859995,-1164.4296425700013,24531.070407600004 2022-06-10,08:09:24.000,161,9573464,-475,0,1654848095,6283.003774099998,-1164.44374083,24531.161240160007 2022-06-10,08:09:25.000,161,9573430,-795,0,1654848096,6283.030719339993,-1164.4296425700013,24531.2450856 2022-06-10,08:09:26.000,161,9573455,-795,0,1654848097,6283.0172467199955,-1164.4296425700013,24531.238098480004 2022-06-10,08:09:27.000,161,9573491,165,0,1654848098,6282.936410999995,-1164.4366917000007,24531.217137120002 2022-06-10,08:09:28.000,161,9573473,-795,0,1654848099,6282.855575279995,-1164.4296425700013,24531.01451064001 2022-06-10,08:09:29.000,161,9573530,85,0,1654848100,6282.869047899992,-1164.4296425700013,24531.042459120006 2022-06-10,08:09:30.000,161,9573424,965,0,1654848101,6282.949883619993,-1164.4296425700013,24531.13329168001 2022-06-10,08:09:31.000,161,9573486,-795,0,1654848102,6283.010510409993,-1164.422593440002,24531.217137120002 2022-06-10,08:09:32.000,161,9573475,-354,0,1654848103,6282.983565169998,-1164.4296425700013,24531.189188640004 2022-06-10,08:09:33.000,161,9573490,-235,0,1654848104,6283.003774099998,-1164.4507899599994,24531.252072719995 2022-06-10,08:09:34.000,161,9573501,-795,0,1654848105,6283.010510409993,-1164.4366917000007,24531.2450856 2022-06-10,08:09:35.000,161,9573492,-795,0,1654848106,6282.929674689993,-1164.4366917000007,24531.12630456 2022-06-10,08:09:36.000,161,9573461,525,0,1654848107,6282.997037789995,-1164.4155443099953,24531.18220152001 2022-06-10,08:09:37.000,161,9573455,-795,0,1654848108,6282.963356239998,-1164.4366917000007,24531.238098480004 2022-06-10,08:09:38.000,161,9573500,285,0,1654848109,6282.936410999995,-1164.4296425700013,24531.13329168001 2022-06-10,08:09:39.000,161,9573472,-795,0,1654848110,6282.936410999995,-1164.422593440002,24531.154253039997 2022-06-10,08:09:40.000,161,9573458,485,0,1654848111,6283.0374556499955,-1164.44374083,24531.280021200007 2022-06-10,08:09:41.000,161,9573490,685,0,1654848112,6283.077873509996,-1164.4578390899987,24531.287008320003 2022-06-10,08:09:42.000,161,9573404,-795,0,1654848113,6282.970092549993,-1164.4578390899987,24531.26604696 2022-06-10,08:09:43.000,161,9573509,765,0,1654848114,6283.071137199993,-1164.4296425700013,24531.224124239998 2022-06-10,08:09:44.000,161,9573470,-795,0,1654848115,6283.050928269993,-1164.44374083,24531.30098256001 2022-06-10,08:09:45.000,161,9573455,-795,0,1654848116,6283.010510409993,-1164.4578390899987,24531.231111360008 2022-06-10,08:09:46.000,161,9573482,-795,0,1654848117,6282.956619929995,-1164.4578390899987,24531.154253039997 2022-06-10,08:09:47.000,161,9573487,-795,0,1654848118,6282.929674689993,-1164.4578390899987,24531.112330320007 2022-06-10,08:09:48.000,161,9573491,-795,0,1654848119,6283.091346129993,-1164.4578390899987,24531.30098256001 2022-06-10,08:09:49.000,161,9573455,-795,0,1654848120,6283.077873509996,-1164.44374083,24531.26604696 2022-06-10,08:09:50.000,161,9573503,445,0,1654848121,6283.077873509996,-1164.4507899599994,24531.328931040007 2022-06-10,08:09:51.000,161,9573495,-715,0,1654848122,6283.030719339993,-1164.4578390899987,24531.273034079997 2022-06-10,08:09:52.000,161,9573456,165,0,1654848123,6282.983565169998,-1164.4578390899987,24531.189188640004 2022-06-10,08:09:53.000,161,9573518,-795,0,1654848124,6282.970092549993,-1164.464888219998,24531.189188640004 2022-06-10,08:09:54.000,161,9573434,-515,0,1654848125,6283.084609819998,-1164.4578390899987,24531.2450856 2022-06-10,08:09:55.000,161,9573495,-795,0,1654848126,6283.104818749998,-1164.464888219998,24531.321943919997 2022-06-10,08:09:56.000,161,9573490,325,0,1654848127,6283.084609819998,-1164.464888219998,24531.259059840006 2022-06-10,08:09:57.000,161,9573473,-315,0,1654848128,6283.023983029998,-1164.4507899599994,24531.18220152001 2022-06-10,08:09:58.000,161,9573475,-795,0,1654848129,6282.949883619993,-1164.4366917000007,24531.19617576 2022-06-10,08:09:59.000,161,9573536,-795,0,1654848130,6283.057664579996,-1164.44374083,24531.287008320003 2022-06-10,08:10:00.000,161,9573438,-795,0,1654848131,6283.077873509996,-1164.4366917000007,24531.287008320003 2022-06-10,08:10:01.000,161,9573433,-795,0,1654848132,6283.044191959998,-1164.4366917000007,24531.273034079997 2022-06-10,08:10:02.000,161,9573457,365,0,1654848133,6282.949883619993,-1164.4507899599994,24531.18220152001 2022-06-10,08:10:03.000,161,9573480,-74,0,1654848134,6283.010510409993,-1164.4507899599994,24531.238098480004 2022-06-10,08:10:04.000,161,9573443,-795,0,1654848135,6283.057664579996,-1164.4366917000007,24531.370853759996 2022-06-10,08:10:05.000,161,9573444,-795,0,1654848136,6283.104818749998,-1164.4366917000007,24531.391815119998 2022-06-10,08:10:06.000,161,9573433,-795,0,1654848137,6282.9229383799975,-1164.4296425700013,24531.224124239998 2022-06-10,08:10:07.000,161,9573500,165,0,1654848138,6282.943147309998,-1164.4507899599994,24531.189188640004 2022-06-10,08:10:08.000,161,9573570,-795,0,1654848139,6282.990301479993,-1164.4507899599994,24531.26604696 2022-06-10,08:10:09.000,161,9573522,-235,0,1654848140,6283.003774099998,-1164.4155443099953,24531.280021200007 2022-06-10,08:10:10.000,161,9573474,-795,0,1654848141,6282.963356239998,-1164.4296425700013,24531.3149568 2022-06-10,08:10:11.000,161,9573434,765,0,1654848142,6283.0374556499955,-1164.3943969199972,24531.391815119998 2022-06-10,08:10:12.000,161,9573481,-315,0,1654848143,6283.0172467199955,-1164.408495179996,24531.3149568 2022-06-10,08:10:13.000,161,9573438,-795,0,1654848144,6282.956619929995,-1164.4296425700013,24531.287008320003 2022-06-10,08:10:14.000,161,9573459,-795,0,1654848145,6282.970092549993,-1164.3802986599985,24531.426750720006 2022-06-10,08:10:15.000,161,9573504,-795,0,1654848146,6282.990301479993,-1164.408495179996,24531.34989240001 2022-06-10,08:10:16.000,161,9573468,-395,0,1654848147,6282.949883619993,-1164.4296425700013,24531.328931040007 2022-06-10,08:10:17.000,161,9573465,404,0,1654848148,6282.882520519997,-1164.4155443099953,24531.231111360008 2022-06-10,08:10:18.000,161,9573472,-795,0,1654848149,6282.916202069995,-1164.4296425700013,24531.252072719995 2022-06-10,08:10:19.000,161,9573420,765,0,1654848150,6282.9229383799975,-1164.4155443099953,24531.307969680005 2022-06-10,08:10:20.000,161,9573458,-434,0,1654848151,6282.970092549993,-1164.4296425700013,24531.34290528 2022-06-10,08:10:21.000,161,9573481,365,0,1654848152,6283.003774099998,-1164.4014460499966,24531.377840880006 2022-06-10,08:10:22.000,161,9573464,-795,0,1654848153,6283.003774099998,-1164.422593440002,24531.384828000002 2022-06-10,08:10:23.000,161,9573483,645,0,1654848154,6282.869047899992,-1164.422593440002,24531.217137120002 2022-06-10,08:10:24.000,161,9573520,-795,0,1654848155,6282.976828859995,-1164.4366917000007,24531.321943919997 2022-06-10,08:10:25.000,161,9573455,-795,0,1654848156,6282.976828859995,-1164.4296425700013,24531.356879520004 2022-06-10,08:10:26.000,161,9573453,-155,0,1654848157,6282.963356239998,-1164.4296425700013,24531.34989240001 2022-06-10,08:10:27.000,161,9573480,965,0,1654848158,6282.8892568299925,-1164.4296425700013,24531.287008320003 2022-06-10,08:10:28.000,161,9573442,725,0,1654848159,6282.929674689993,-1164.4014460499966,24531.287008320003 2022-06-10,08:10:29.000,161,9573419,485,0,1654848160,6283.003774099998,-1164.44374083,24531.391815119998 2022-06-10,08:10:30.000,161,9573470,325,0,1654848161,6283.0374556499955,-1164.4155443099953,24531.426750720006 2022-06-10,08:10:31.000,161,9573486,-795,0,1654848162,6282.875784209995,-1164.422593440002,24531.328931040007 2022-06-10,08:10:32.000,161,9573447,-795,0,1654848163,6282.828630039992,-1164.422593440002,24531.217137120002 2022-06-10,08:10:33.000,161,9573507,285,0,1654848164,6282.875784209995,-1164.4507899599994,24531.231111360008 2022-06-10,08:10:34.000,161,9573434,-795,0,1654848165,6282.990301479993,-1164.4296425700013,24531.34989240001 2022-06-10,08:10:35.000,161,9573481,-795,0,1654848166,6282.997037789995,-1164.4296425700013,24531.384828000002 2022-06-10,08:10:36.000,161,9573446,-795,0,1654848167,6282.956619929995,-1164.4366917000007,24531.335918160003 2022-06-10,08:10:37.000,161,9573484,445,0,1654848168,6282.902729449997,-1164.44374083,24531.34290528 2022-06-10,08:10:38.000,161,9573468,-795,0,1654848169,6282.949883619993,-1164.4507899599994,24531.440724959997 2022-06-10,08:10:39.000,161,9573540,-114,0,1654848170,6282.943147309998,-1164.464888219998,24531.41277648 2022-06-10,08:10:40.000,161,9573422,-795,0,1654848171,6282.902729449997,-1164.44374083,24531.36386664 2022-06-10,08:10:41.000,161,9573491,-795,0,1654848172,6282.943147309998,-1164.4789864799968,24531.398802240008 2022-06-10,08:10:42.000,161,9573430,1245,0,1654848173,6282.875784209995,-1164.4789864799968,24531.259059840006 2022-06-10,08:10:43.000,161,9573452,-795,0,1654848174,6282.8892568299925,-1164.4930847399955,24531.3149568 2022-06-10,08:10:44.000,161,9573453,645,0,1654848175,6282.970092549993,-1164.5071830000015,24531.36386664 2022-06-10,08:10:45.000,161,9573440,-795,0,1654848176,6282.936410999995,-1164.514232130001,24531.454699200003 2022-06-10,08:10:46.000,161,9573412,-795,0,1654848177,6282.970092549993,-1164.535379519999,24531.43373784 2022-06-10,08:10:47.000,161,9573512,285,0,1654848178,6282.835366349995,-1164.556526909997,24531.224124239998 2022-06-10,08:10:48.000,161,9573521,-795,0,1654848179,6282.8892568299925,-1164.5494777799977,24531.287008320003 2022-06-10,08:10:49.000,161,9573471,-395,0,1654848180,6282.835366349995,-1164.5494777799977,24531.238098480004 2022-06-10,08:10:50.000,161,9573457,924,0,1654848181,6282.875784209995,-1164.5494777799977,24531.34290528 2022-06-10,08:10:51.000,161,9573506,-795,0,1654848182,6282.943147309998,-1164.5776742999951,24531.377840880006 2022-06-10,08:10:52.000,161,9573429,165,0,1654848183,6282.9229383799975,-1164.5917725600011,24531.34989240001 2022-06-10,08:10:53.000,161,9573425,-795,0,1654848184,6282.862311589997,-1164.5917725600011,24531.259059840006 2022-06-10,08:10:54.000,161,9573490,485,0,1654848185,6282.943147309998,-1164.6129199499992,24531.377840880006 2022-06-10,08:10:55.000,161,9573551,-354,0,1654848186,6282.8892568299925,-1164.6129199499992,24531.34989240001 2022-06-10,08:10:56.000,161,9573457,-795,0,1654848187,6282.875784209995,-1164.6763621200007,24531.3149568 2022-06-10,08:10:57.000,161,9573508,-715,0,1654848188,6282.835366349995,-1164.7116077699975,24531.2450856 2022-06-10,08:10:58.000,161,9573458,-195,0,1654848189,6282.815157419995,-1164.7116077699975,24531.224124239998 2022-06-10,08:10:59.000,161,9573453,-795,0,1654848190,6282.794948489995,-1164.68341125,24531.231111360008 2022-06-10,08:11:00.000,161,9573447,-795,0,1654848191,6282.875784209995,-1164.7398042900022,24531.321943919997 2022-06-10,08:11:01.000,161,9573497,-795,0,1654848192,6282.882520519997,-1164.7257060299962,24531.34989240001 2022-06-10,08:11:02.000,161,9573451,-795,0,1654848193,6282.869047899992,-1164.753902550001,24531.231111360008 2022-06-10,08:11:03.000,161,9573444,765,0,1654848194,6282.882520519997,-1164.775049939999,24531.335918160003 2022-06-10,08:11:04.000,161,9573486,445,0,1654848195,6282.8892568299925,-1164.7891481999977,24531.26604696 2022-06-10,08:11:05.000,161,9573397,445,0,1654848196,6282.875784209995,-1164.7891481999977,24531.307969680005 2022-06-10,08:11:06.000,161,9573481,-114,0,1654848197,6282.794948489995,-1164.8032464599964,24531.1752144 2022-06-10,08:11:07.000,161,9573463,-795,0,1654848198,6282.821893729997,-1164.8314429800012,24531.26604696 2022-06-10,08:11:08.000,161,9573409,-755,0,1654848199,6282.936410999995,-1164.8243938500018,24531.328931040007 2022-06-10,08:11:09.000,161,9573451,-795,0,1654848200,6282.9229383799975,-1164.8737377599973,24531.391815119998 2022-06-10,08:11:10.000,161,9573451,-795,0,1654848201,6282.9229383799975,-1164.8807868899967,24531.370853759996 2022-06-10,08:11:11.000,161,9573450,-795,0,1654848202,6282.909465759993,-1164.8807868899967,24531.273034079997 2022-06-10,08:11:12.000,161,9573484,-795,0,1654848203,6282.768003249999,-1164.9371799299988,24531.18220152001 2022-06-10,08:11:13.000,161,9573458,-515,0,1654848204,6282.794948489995,-1164.9089834100014,24531.14726592 2022-06-10,08:11:14.000,161,9573456,-755,0,1654848205,6282.855575279995,-1164.9371799299988,24531.280021200007 2022-06-10,08:11:15.000,161,9573441,124,0,1654848206,6282.916202069995,-1164.9371799299988,24531.280021200007 2022-06-10,08:11:16.000,161,9573424,-795,0,1654848207,6282.862311589997,-1164.9653764499963,24531.18220152001 2022-06-10,08:11:17.000,161,9573431,-795,0,1654848208,6282.781475869997,-1164.993572970001,24531.168227280003 2022-06-10,08:11:18.000,161,9573490,845,0,1654848209,6282.916202069995,-1165.0076712299997,24531.307969680005 2022-06-10,08:11:19.000,161,9573493,-795,0,1654848210,6282.862311589997,-1165.0358677499971,24531.238098480004 2022-06-10,08:11:20.000,161,9573482,-795,0,1654848211,6282.848838969992,-1165.0429168799965,24531.238098480004 2022-06-10,08:11:21.000,161,9573462,-795,0,1654848212,6282.815157419995,-1165.0640642700018,24531.26604696 2022-06-10,08:11:22.000,161,9573456,-795,0,1654848213,6282.768003249999,-1165.0499660099958,24531.154253039997 2022-06-10,08:11:23.000,161,9573510,-795,0,1654848214,6282.734321699994,-1165.08521166,24531.203162879996 2022-06-10,08:11:24.000,161,9573438,-795,0,1654848215,6282.848838969992,-1165.106359049998,24531.280021200007 2022-06-10,08:11:25.000,161,9573531,-795,0,1654848216,6282.848838969992,-1165.0922607899993,24531.307969680005 2022-06-10,08:11:26.000,161,9573464,-795,0,1654848217,6282.734321699994,-1165.0993099199986,24531.1752144 2022-06-10,08:11:27.000,161,9573506,-795,0,1654848218,6282.700640149997,-1165.1204573099967,24531.049446240002 2022-06-10,08:11:28.000,161,9573531,485,0,1654848219,6282.754530629994,-1165.0993099199986,24531.1752144 2022-06-10,08:11:29.000,161,9573478,-795,0,1654848220,6282.741058009997,-1165.1557029600008,24531.238098480004 2022-06-10,08:11:30.000,161,9573449,645,0,1654848221,6282.754530629994,-1165.1345555699954,24531.252072719995 2022-06-10,08:11:31.000,161,9573442,-515,0,1654848222,6282.788212179992,-1165.1345555699954,24531.26604696 2022-06-10,08:11:32.000,161,9573433,-795,0,1654848223,6282.754530629994,-1165.1557029600008,24531.224124239998 2022-06-10,08:11:33.000,161,9573427,-795,0,1654848224,6282.6804312199965,-1165.1486538300014,24531.18220152001 2022-06-10,08:11:34.000,161,9573437,-795,0,1654848225,6282.781475869997,-1165.1698012199995,24531.259059840006 2022-06-10,08:11:35.000,161,9573525,-795,0,1654848226,6282.673694909994,-1165.1698012199995,24531.112330320007 2022-06-10,08:11:36.000,161,9573465,-274,0,1654848227,6282.707376459999,-1165.1698012199995,24531.210150000006 2022-06-10,08:11:37.000,161,9573469,-795,0,1654848228,6282.673694909994,-1165.1838994799982,24531.09835608 2022-06-10,08:11:38.000,161,9573446,525,0,1654848229,6282.619804429996,-1165.1698012199995,24531.12630456 2022-06-10,08:11:39.000,161,9573499,-795,0,1654848230,6282.741058009997,-1165.1557029600008,24531.26604696 2022-06-10,08:11:40.000,161,9573486,-795,0,1654848231,6282.754530629994,-1165.1698012199995,24531.217137120002 2022-06-10,08:11:41.000,161,9573389,1085,0,1654848232,6282.734321699994,-1165.1557029600008,24531.210150000006 2022-06-10,08:11:42.000,161,9573530,-795,0,1654848233,6282.660222289996,-1165.1627520900001,24531.084381839995 2022-06-10,08:11:43.000,161,9573460,-795,0,1654848234,6282.700640149997,-1165.1627520900001,24531.140278800005 2022-06-10,08:11:44.000,161,9573414,-795,0,1654848235,6282.687167529999,-1165.1768503499989,24531.14726592 2022-06-10,08:11:45.000,161,9573491,445,0,1654848236,6282.6804312199965,-1165.1627520900001,24531.154253039997 2022-06-10,08:11:46.000,161,9573483,-795,0,1654848237,6282.579386569996,-1165.1627520900001,24531.042459120006 2022-06-10,08:11:47.000,161,9573424,485,0,1654848238,6282.626540739999,-1165.1838994799982,24531.07739472 2022-06-10,08:11:48.000,161,9573450,-795,0,1654848239,6282.626540739999,-1165.1698012199995,24531.021497760004 2022-06-10,08:11:49.000,161,9573393,-795,0,1654848240,6282.734321699994,-1165.1698012199995,24531.203162879996 2022-06-10,08:11:50.000,161,9573467,-235,0,1654848241,6282.714112769994,-1165.1698012199995,24531.210150000006 2022-06-10,08:11:51.000,161,9573556,-795,0,1654848242,6282.599595499996,-1165.1557029600008,24531.084381839995 2022-06-10,08:11:52.000,161,9573494,365,0,1654848243,6282.572650259994,-1165.1204573099967,24530.972587920005 2022-06-10,08:11:53.000,161,9573506,-434,0,1654848244,6282.592859189994,-1165.0993099199986,24531.084381839995 2022-06-10,08:11:54.000,161,9573452,-675,0,1654848245,6282.613068119994,-1165.0570151399952,24531.154253039997 2022-06-10,08:11:55.000,161,9573514,-795,0,1654848246,6282.653485979994,-1165.014720359999,24531.19617576 2022-06-10,08:11:56.000,161,9573499,725,0,1654848247,6282.613068119994,-1164.993572970001,24531.13329168001 2022-06-10,08:11:57.000,161,9573502,285,0,1654848248,6282.552441329994,-1164.9371799299988,24531.112330320007 2022-06-10,08:11:58.000,161,9573484,445,0,1654848249,6282.613068119994,-1164.9301307999995,24531.231111360008 2022-06-10,08:11:59.000,161,9573459,525,0,1654848250,6282.619804429996,-1164.8737377599973,24531.189188640004 2022-06-10,08:12:00.000,161,9573494,-795,0,1654848251,6282.451396679993,-1164.8455412399999,24531.112330320007 2022-06-10,08:12:01.000,161,9573489,45,0,1654848252,6282.512023469993,-1164.7891481999977,24531.12630456 2022-06-10,08:12:02.000,161,9573397,-795,0,1654848253,6282.545705019998,-1164.8032464599964,24531.084381839995 2022-06-10,08:12:03.000,161,9573457,-795,0,1654848254,6282.5322323999935,-1164.775049939999,24531.119317440003 2022-06-10,08:12:04.000,161,9573480,-795,0,1654848255,6282.633277049994,-1164.7327551599956,24531.231111360008 2022-06-10,08:12:05.000,161,9573477,-795,0,1654848256,6282.640013359996,-1164.7186568999969,24531.287008320003 2022-06-10,08:12:06.000,161,9573469,365,0,1654848257,6282.640013359996,-1164.7116077699975,24531.231111360008 2022-06-10,08:12:07.000,161,9573513,-795,0,1654848258,6282.559177639996,-1164.6904603799994,24531.13329168001 2022-06-10,08:12:08.000,161,9573466,404,0,1654848259,6282.592859189994,-1164.68341125,24531.189188640004 2022-06-10,08:12:09.000,161,9573462,-795,0,1654848260,6282.619804429996,-1164.6693129900013,24531.14726592 2022-06-10,08:12:10.000,161,9573417,-795,0,1654848261,6282.653485979994,-1164.6199690799986,24531.217137120002 2022-06-10,08:12:11.000,161,9573498,485,0,1654848262,6282.693903839994,-1164.6058708199998,24531.252072719995 2022-06-10,08:12:12.000,161,9573483,-795,0,1654848263,6282.687167529999,-1164.6058708199998,24531.238098480004 2022-06-10,08:12:13.000,161,9573413,-795,0,1654848264,6282.693903839994,-1164.5706251699958,24531.203162879996 2022-06-10,08:12:14.000,161,9573481,365,0,1654848265,6282.788212179992,-1164.535379519999,24531.217137120002 2022-06-10,08:12:15.000,161,9573482,-795,0,1654848266,6282.747794319999,-1164.535379519999,24531.2450856 2022-06-10,08:12:16.000,161,9573478,-795,0,1654848267,6282.7747395599945,-1164.5424286499983,24531.224124239998 2022-06-10,08:12:17.000,161,9573488,-795,0,1654848268,6282.653485979994,-1164.5424286499983,24531.12630456 2022-06-10,08:12:18.000,161,9573465,-795,0,1654848269,6282.714112769994,-1164.5071830000015,24531.140278800005 2022-06-10,08:12:19.000,161,9573449,-795,0,1654848270,6282.828630039992,-1164.4860356099962,24531.30098256001 2022-06-10,08:12:20.000,161,9573442,-795,0,1654848271,6282.855575279995,-1164.4930847399955,24531.307969680005 2022-06-10,08:12:21.000,161,9573462,1245,0,1654848272,6282.875784209995,-1164.4719373499975,24531.273034079997 2022-06-10,08:12:22.000,161,9573466,605,0,1654848273,6282.801684799997,-1164.4930847399955,24531.231111360008 2022-06-10,08:12:23.000,161,9573480,-795,0,1654848274,6282.895993139995,-1164.5001338700022,24531.280021200007 2022-06-10,08:12:24.000,161,9573485,-795,0,1654848275,6282.902729449997,-1164.4507899599994,24531.259059840006 2022-06-10,08:12:25.000,161,9573450,485,0,1654848276,6282.895993139995,-1164.4578390899987,24531.328931040007 2022-06-10,08:12:26.000,161,9573445,-795,0,1654848277,6282.801684799997,-1164.464888219998,24531.1752144 2022-06-10,08:12:27.000,161,9573443,-795,0,1654848278,6282.855575279995,-1164.422593440002,24531.210150000006 2022-06-10,08:12:28.000,161,9573459,-795,0,1654848279,6282.970092549993,-1164.44374083,24531.36386664 2022-06-10,08:12:29.000,161,9573447,-795,0,1654848280,6282.990301479993,-1164.4296425700013,24531.370853759996 2022-06-10,08:12:30.000,161,9573461,325,0,1654848281,6282.956619929995,-1164.422593440002,24531.36386664 2022-06-10,08:12:31.000,161,9573506,-795,0,1654848282,6282.936410999995,-1164.44374083,24531.335918160003 2022-06-10,08:12:32.000,161,9573425,-795,0,1654848283,6282.875784209995,-1164.4296425700013,24531.1752144 2022-06-10,08:12:33.000,161,9573507,485,0,1654848284,6282.842102659997,-1164.4296425700013,24531.238098480004 2022-06-10,08:12:34.000,161,9573428,805,0,1654848285,6282.970092549993,-1164.44374083,24531.34290528 2022-06-10,08:12:35.000,161,9573471,685,0,1654848286,6282.963356239998,-1164.4296425700013,24531.36386664 2022-06-10,08:12:36.000,161,9573472,-795,0,1654848287,6282.976828859995,-1164.464888219998,24531.356879520004 2022-06-10,08:12:37.000,161,9573459,-475,0,1654848288,6282.936410999995,-1164.4578390899987,24531.26604696 2022-06-10,08:12:38.000,161,9573415,-795,0,1654848289,6282.997037789995,-1164.4578390899987,24531.356879520004 2022-06-10,08:12:39.000,161,9573493,-795,0,1654848290,6282.997037789995,-1164.464888219998,24531.377840880006 2022-06-10,08:12:40.000,161,9573472,-354,0,1654848291,6282.976828859995,-1164.4860356099962,24531.335918160003 2022-06-10,08:12:41.000,161,9573429,445,0,1654848292,6282.949883619993,-1164.4860356099962,24531.321943919997 2022-06-10,08:12:42.000,161,9573425,404,0,1654848293,6282.909465759993,-1164.4930847399955,24531.238098480004 2022-06-10,08:12:43.000,161,9573491,-795,0,1654848294,6282.956619929995,-1164.535379519999,24531.321943919997 2022-06-10,08:12:44.000,161,9573417,-795,0,1654848295,6283.023983029998,-1164.5212812600003,24531.384828000002 2022-06-10,08:12:45.000,161,9573477,-795,0,1654848296,6283.023983029998,-1164.5212812600003,24531.419763599995 2022-06-10,08:12:46.000,161,9573512,285,0,1654848297,6282.916202069995,-1164.5706251699958,24531.259059840006 2022-06-10,08:12:47.000,161,9573550,285,0,1654848298,6282.929674689993,-1164.5635760399964,24531.273034079997 2022-06-10,08:12:48.000,161,9573501,924,0,1654848299,6282.970092549993,-1164.5706251699958,24531.287008320003 2022-06-10,08:12:49.000,161,9573420,1245,0,1654848300,6282.976828859995,-1164.5635760399964,24531.34989240001 2022-06-10,08:12:50.000,161,9573528,124,0,1654848301,6282.963356239998,-1164.5494777799977,24531.307969680005 2022-06-10,08:12:51.000,161,9573451,-795,0,1654848302,6282.990301479993,-1164.5706251699958,24531.398802240008 2022-06-10,08:12:52.000,161,9573419,-795,0,1654848303,6282.909465759993,-1164.6129199499992,24531.391815119998 2022-06-10,08:12:53.000,161,9573477,525,0,1654848304,6282.842102659997,-1164.6058708199998,24531.29399544 2022-06-10,08:12:54.000,161,9573435,-795,0,1654848305,6282.976828859995,-1164.6199690799986,24531.447712080007 2022-06-10,08:12:55.000,161,9573469,165,0,1654848306,6282.936410999995,-1164.5988216900005,24531.36386664 2022-06-10,08:12:56.000,161,9573493,-795,0,1654848307,6282.956619929995,-1164.648165599996,24531.29399544 2022-06-10,08:12:57.000,161,9573458,765,0,1654848308,6282.869047899992,-1164.662263860002,24531.287008320003 2022-06-10,08:12:58.000,161,9573495,-795,0,1654848309,6282.916202069995,-1164.68341125,24531.224124239998 2022-06-10,08:12:59.000,161,9573451,725,0,1654848310,6282.983565169998,-1164.6904603799994,24531.36386664 2022-06-10,08:13:00.000,161,9573426,-795,0,1654848311,6282.990301479993,-1164.7186568999969,24531.384828000002 2022-06-10,08:13:01.000,161,9573453,-795,0,1654848312,6282.835366349995,-1164.6763621200007,24531.321943919997 2022-06-10,08:13:02.000,161,9573441,-795,0,1654848313,6282.794948489995,-1164.7186568999969,24531.238098480004 2022-06-10,08:13:03.000,161,9573441,-795,0,1654848314,6282.835366349995,-1164.7257060299962,24531.29399544 2022-06-10,08:13:04.000,161,9573432,1165,0,1654848315,6282.862311589997,-1164.753902550001,24531.280021200007 2022-06-10,08:13:05.000,161,9573438,-795,0,1654848316,6282.862311589997,-1164.7327551599956,24531.30098256001 2022-06-10,08:13:06.000,161,9573440,-795,0,1654848317,6282.869047899992,-1164.7398042900022,24531.30098256001 2022-06-10,08:13:07.000,161,9573438,-795,0,1654848318,6282.855575279995,-1164.7398042900022,24531.280021200007 2022-06-10,08:13:08.000,161,9573450,-795,0,1654848319,6282.821893729997,-1164.7186568999969,24531.335918160003 2022-06-10,08:13:09.000,161,9573441,885,0,1654848320,6282.909465759993,-1164.7327551599956,24531.398802240008 2022-06-10,08:13:10.000,161,9573490,-795,0,1654848321,6282.875784209995,-1164.7045586399981,24531.384828000002 2022-06-10,08:13:11.000,161,9573445,-315,0,1654848322,6282.734321699994,-1164.7116077699975,24531.252072719995 2022-06-10,08:13:12.000,161,9573493,-795,0,1654848323,6282.640013359996,-1164.7468534200016,24531.01451064001 2022-06-10,08:13:13.000,161,9573484,485,0,1654848324,6282.673694909994,-1164.7468534200016,24531.19617576 2022-06-10,08:13:14.000,161,9573458,-795,0,1654848325,6282.734321699994,-1164.7327551599956,24531.140278800005 2022-06-10,08:13:15.000,161,9573474,765,0,1654848326,6282.761266939997,-1164.7398042900022,24531.161240160007 2022-06-10,08:13:16.000,161,9573413,-795,0,1654848327,6282.801684799997,-1164.7045586399981,24531.2450856 2022-06-10,08:13:17.000,161,9573466,-795,0,1654848328,6282.869047899992,-1164.7468534200016,24531.370853759996 2022-06-10,08:13:18.000,161,9573476,-795,0,1654848329,6282.862311589997,-1164.775049939999,24531.384828000002 2022-06-10,08:13:19.000,161,9573393,-795,0,1654848330,6282.882520519997,-1164.775049939999,24531.30098256001 2022-06-10,08:13:20.000,161,9573486,-795,0,1654848331,6282.869047899992,-1164.7327551599956,24531.321943919997 2022-06-10,08:13:21.000,161,9573401,-795,0,1654848332,6282.8892568299925,-1164.7468534200016,24531.26604696 2022-06-10,08:13:22.000,161,9573472,325,0,1654848333,6282.821893729997,-1164.7609516800003,24531.18220152001 2022-06-10,08:13:23.000,161,9573423,845,0,1654848334,6282.815157419995,-1164.8102955899958,24531.2450856 2022-06-10,08:13:24.000,161,9573469,725,0,1654848335,6282.963356239998,-1164.796197329997,24531.36386664 2022-06-10,08:13:25.000,161,9573497,485,0,1654848336,6282.9229383799975,-1164.8102955899958,24531.356879520004 2022-06-10,08:13:26.000,161,9573449,725,0,1654848337,6282.815157419995,-1164.796197329997,24531.224124239998 2022-06-10,08:13:27.000,161,9573435,5,0,1654848338,6282.9229383799975,-1164.775049939999,24531.273034079997 2022-06-10,08:13:28.000,161,9573422,-795,0,1654848339,6282.808421109992,-1164.7820990699984,24531.168227280003 2022-06-10,08:13:29.000,161,9573442,-795,0,1654848340,6282.869047899992,-1164.753902550001,24531.154253039997 2022-06-10,08:13:30.000,161,9573428,-795,0,1654848341,6282.882520519997,-1164.7820990699984,24531.30098256001 2022-06-10,08:13:31.000,161,9573448,-795,0,1654848342,6282.9229383799975,-1164.7820990699984,24531.36386664 2022-06-10,08:13:32.000,161,9573487,-795,0,1654848343,6282.821893729997,-1164.7609516800003,24531.140278800005 2022-06-10,08:13:33.000,161,9573467,565,0,1654848344,6282.990301479993,-1164.7609516800003,24531.391815119998 2022-06-10,08:13:34.000,161,9573491,-795,0,1654848345,6283.0172467199955,-1164.7398042900022,24531.356879520004 2022-06-10,08:13:35.000,161,9573531,-795,0,1654848346,6282.956619929995,-1164.7609516800003,24531.34989240001 2022-06-10,08:13:36.000,161,9573459,-795,0,1654848347,6282.855575279995,-1164.7680008099996,24531.2450856 2022-06-10,08:13:37.000,161,9573522,-235,0,1654848348,6282.882520519997,-1164.7820990699984,24531.273034079997 2022-06-10,08:13:38.000,161,9573541,1285,0,1654848349,6282.929674689993,-1164.775049939999,24531.3149568 2022-06-10,08:13:39.000,161,9573470,-795,0,1654848350,6282.963356239998,-1164.7398042900022,24531.384828000002 2022-06-10,08:13:40.000,161,9573413,-795,0,1654848351,6282.956619929995,-1164.7398042900022,24531.405789360004 2022-06-10,08:13:41.000,161,9573480,-795,0,1654848352,6282.983565169998,-1164.7468534200016,24531.405789360004 2022-06-10,08:13:42.000,161,9573493,-795,0,1654848353,6283.003774099998,-1164.775049939999,24531.41277648 2022-06-10,08:13:43.000,161,9573484,-795,0,1654848354,6282.882520519997,-1164.7398042900022,24531.217137120002 2022-06-10,08:13:44.000,161,9573449,1085,0,1654848355,6282.882520519997,-1164.7468534200016,24531.307969680005 2022-06-10,08:13:45.000,161,9573411,765,0,1654848356,6282.936410999995,-1164.7468534200016,24531.41277648 2022-06-10,08:13:46.000,161,9573431,85,0,1654848357,6282.949883619993,-1164.7398042900022,24531.454699200003 2022-06-10,08:13:47.000,161,9573403,-515,0,1654848358,6282.882520519997,-1164.7398042900022,24531.30098256001 2022-06-10,08:13:48.000,161,9573436,565,0,1654848359,6282.909465759993,-1164.7398042900022,24531.377840880006 2022-06-10,08:13:49.000,161,9573459,-795,0,1654848360,6282.976828859995,-1164.7257060299962,24531.475660560005 2022-06-10,08:13:50.000,161,9573386,-354,0,1654848361,6282.990301479993,-1164.753902550001,24531.51758328001 2022-06-10,08:13:51.000,161,9573422,-795,0,1654848362,6282.970092549993,-1164.7468534200016,24531.454699200003 2022-06-10,08:13:52.000,161,9573463,845,0,1654848363,6282.882520519997,-1164.7116077699975,24531.307969680005 2022-06-10,08:13:53.000,161,9573433,-795,0,1654848364,6282.855575279995,-1164.6904603799994,24531.328931040007 2022-06-10,08:13:54.000,161,9573470,525,0,1654848365,6282.9229383799975,-1164.7257060299962,24531.41277648 2022-06-10,08:13:55.000,161,9573418,-675,0,1654848366,6282.997037789995,-1164.7045586399981,24531.43373784 2022-06-10,08:13:56.000,161,9573458,-795,0,1654848367,6282.943147309998,-1164.7257060299962,24531.46168632 2022-06-10,08:13:57.000,161,9573419,-795,0,1654848368,6282.997037789995,-1164.7327551599956,24531.454699200003 2022-06-10,08:13:58.000,161,9573381,-795,0,1654848369,6283.023983029998,-1164.6975095099988,24531.524570400004 2022-06-10,08:13:59.000,161,9573443,-795,0,1654848370,6283.010510409993,-1164.7398042900022,24531.503609040003 2022-06-10,08:14:00.000,161,9573502,845,0,1654848371,6282.997037789995,-1164.7116077699975,24531.46168632 2022-06-10,08:14:01.000,161,9573412,-795,0,1654848372,6282.956619929995,-1164.7257060299962,24531.447712080007 2022-06-10,08:14:02.000,161,9573486,-795,0,1654848373,6282.842102659997,-1164.7045586399981,24531.280021200007 2022-06-10,08:14:03.000,161,9573422,285,0,1654848374,6282.848838969992,-1164.7186568999969,24531.440724959997 2022-06-10,08:14:04.000,161,9573448,-155,0,1654848375,6283.044191959998,-1164.7398042900022,24531.545531760006 2022-06-10,08:14:05.000,161,9573448,-795,0,1654848376,6283.0172467199955,-1164.7257060299962,24531.552518880002 2022-06-10,08:14:06.000,161,9573469,965,0,1654848377,6282.909465759993,-1164.7609516800003,24531.391815119998 2022-06-10,08:14:07.000,161,9573538,565,0,1654848378,6282.815157419995,-1164.753902550001,24531.224124239998 2022-06-10,08:14:08.000,161,9573480,765,0,1654848379,6282.970092549993,-1164.753902550001,24531.46168632 2022-06-10,08:14:09.000,161,9573435,525,0,1654848380,6282.983565169998,-1164.7257060299962,24531.46867344001 2022-06-10,08:14:10.000,161,9573491,205,0,1654848381,6283.0172467199955,-1164.7116077699975,24531.475660560005 2022-06-10,08:14:11.000,161,9573471,765,0,1654848382,6283.010510409993,-1164.7116077699975,24531.53155752 2022-06-10,08:14:12.000,161,9573425,-795,0,1654848383,6282.983565169998,-1164.6904603799994,24531.475660560005 2022-06-10,08:14:13.000,161,9573488,-795,0,1654848384,6282.949883619993,-1164.6763621200007,24531.46867344001 2022-06-10,08:14:14.000,161,9573440,-795,0,1654848385,6283.030719339993,-1164.662263860002,24531.566493120008 2022-06-10,08:14:15.000,161,9573538,605,0,1654848386,6282.983565169998,-1164.627018209998,24531.552518880002 2022-06-10,08:14:16.000,161,9573482,765,0,1654848387,6282.963356239998,-1164.6058708199998,24531.51059616 2022-06-10,08:14:17.000,161,9573469,-795,0,1654848388,6282.882520519997,-1164.6129199499992,24531.447712080007 2022-06-10,08:14:18.000,161,9573465,-795,0,1654848389,6282.8892568299925,-1164.6129199499992,24531.41277648 2022-06-10,08:14:19.000,161,9573496,485,0,1654848390,6283.003774099998,-1164.5847234300018,24531.608415839997 2022-06-10,08:14:20.000,161,9573451,165,0,1654848391,6282.990301479993,-1164.5847234300018,24531.6293772 2022-06-10,08:14:21.000,161,9573453,-795,0,1654848392,6282.990301479993,-1164.5988216900005,24531.622390080003 2022-06-10,08:14:22.000,161,9573476,-795,0,1654848393,6282.895993139995,-1164.5988216900005,24531.447712080007 2022-06-10,08:14:23.000,161,9573521,165,0,1654848394,6282.970092549993,-1164.5917725600011,24531.545531760006 2022-06-10,08:14:24.000,161,9573489,-795,0,1654848395,6282.909465759993,-1164.6129199499992,24531.53155752 2022-06-10,08:14:25.000,161,9573456,-795,0,1654848396,6282.9229383799975,-1164.5776742999951,24531.566493120008 2022-06-10,08:14:26.000,161,9573457,-795,0,1654848397,6282.8892568299925,-1164.6199690799986,24531.545531760006 2022-06-10,08:14:27.000,161,9573455,-475,0,1654848398,6282.875784209995,-1164.5988216900005,24531.524570400004 2022-06-10,08:14:28.000,161,9573475,-795,0,1654848399,6282.869047899992,-1164.6129199499992,24531.538544639996 2022-06-10,08:14:29.000,161,9573434,124,0,1654848400,6282.963356239998,-1164.5847234300018,24531.608415839997 2022-06-10,08:14:30.000,161,9573401,-795,0,1654848401,6282.956619929995,-1164.6129199499992,24531.63636432001 2022-06-10,08:14:31.000,161,9573534,205,0,1654848402,6282.842102659997,-1164.6058708199998,24531.46168632 2022-06-10,08:14:32.000,161,9573519,-795,0,1654848403,6282.828630039992,-1164.6129199499992,24531.398802240008 2022-06-10,08:14:33.000,161,9573572,-795,0,1654848404,6282.855575279995,-1164.627018209998,24531.46168632 2022-06-10,08:14:34.000,161,9573479,-795,0,1654848405,6282.895993139995,-1164.5988216900005,24531.566493120008 2022-06-10,08:14:35.000,161,9573467,-795,0,1654848406,6282.956619929995,-1164.5847234300018,24531.622390080003 2022-06-10,08:14:36.000,161,9573472,-795,0,1654848407,6282.8892568299925,-1164.5847234300018,24531.573480240004 2022-06-10,08:14:37.000,161,9573465,-235,0,1654848408,6282.8892568299925,-1164.6058708199998,24531.608415839997 2022-06-10,08:14:38.000,161,9573459,-795,0,1654848409,6282.862311589997,-1164.5917725600011,24531.538544639996 2022-06-10,08:14:39.000,161,9573554,-795,0,1654848410,6282.936410999995,-1164.5776742999951,24531.664312800007 2022-06-10,08:14:40.000,161,9573430,-795,0,1654848411,6282.869047899992,-1164.556526909997,24531.622390080003 2022-06-10,08:14:41.000,161,9573446,365,0,1654848412,6282.855575279995,-1164.5635760399964,24531.573480240004 2022-06-10,08:14:42.000,161,9573465,-795,0,1654848413,6282.747794319999,-1164.5283303899996,24531.48264768 2022-06-10,08:14:43.000,161,9573453,-795,0,1654848414,6282.794948489995,-1164.5071830000015,24531.545531760006 2022-06-10,08:14:44.000,161,9573460,325,0,1654848415,6282.895993139995,-1164.514232130001,24531.713222640006 2022-06-10,08:14:45.000,161,9573430,-795,0,1654848416,6282.916202069995,-1164.5001338700022,24531.68527416001 2022-06-10,08:14:46.000,161,9573444,-195,0,1654848417,6282.781475869997,-1164.4789864799968,24531.566493120008 2022-06-10,08:14:47.000,161,9573546,-315,0,1654848418,6282.754530629994,-1164.5001338700022,24531.573480240004 2022-06-10,08:14:48.000,161,9573464,-795,0,1654848419,6282.808421109992,-1164.4719373499975,24531.58046736 2022-06-10,08:14:49.000,161,9573409,-795,0,1654848420,6282.855575279995,-1164.4578390899987,24531.622390080003 2022-06-10,08:14:50.000,161,9573425,1085,0,1654848421,6282.862311589997,-1164.4578390899987,24531.671299920003 2022-06-10,08:14:51.000,161,9573476,-795,0,1654848422,6282.902729449997,-1164.4296425700013,24531.67828704 2022-06-10,08:14:52.000,161,9573524,-795,0,1654848423,6282.882520519997,-1164.4296425700013,24531.587454479995 2022-06-10,08:14:53.000,161,9573447,645,0,1654848424,6282.828630039992,-1164.408495179996,24531.608415839997 2022-06-10,08:14:54.000,161,9573496,-795,0,1654848425,6282.869047899992,-1164.3873477899979,24531.741171120004 2022-06-10,08:14:55.000,161,9573460,805,0,1654848426,6282.916202069995,-1164.4155443099953,24531.671299920003 2022-06-10,08:14:56.000,161,9573517,485,0,1654848427,6282.8892568299925,-1164.4155443099953,24531.664312800007 2022-06-10,08:14:57.000,161,9573491,-795,0,1654848428,6282.768003249999,-1164.3943969199972,24531.559505999998 2022-06-10,08:14:58.000,161,9573425,245,0,1654848429,6282.815157419995,-1164.4014460499966,24531.594441600006 2022-06-10,08:14:59.000,161,9573477,-795,0,1654848430,6282.9229383799975,-1164.3943969199972,24531.741171120004 2022-06-10,08:15:00.000,161,9573423,165,0,1654848431,6282.943147309998,-1164.4366917000007,24531.762132480006 2022-06-10,08:15:01.000,161,9573471,485,0,1654848432,6282.929674689993,-1164.4014460499966,24531.741171120004 2022-06-10,08:15:02.000,161,9573424,205,0,1654848433,6282.882520519997,-1164.3873477899979,24531.692261280004 2022-06-10,08:15:03.000,161,9573556,-35,0,1654848434,6282.869047899992,-1164.4296425700013,24531.643351440005 2022-06-10,08:15:04.000,161,9573498,605,0,1654848435,6282.781475869997,-1164.3873477899979,24531.615402960007 2022-06-10,08:15:05.000,161,9573484,-795,0,1654848436,6282.949883619993,-1164.4014460499966,24531.713222640006 2022-06-10,08:15:06.000,161,9573417,-795,0,1654848437,6282.835366349995,-1164.408495179996,24531.538544639996 2022-06-10,08:15:07.000,161,9573468,404,0,1654848438,6282.929674689993,-1164.422593440002,24531.664312800007 2022-06-10,08:15:08.000,161,9573467,-795,0,1654848439,6283.0172467199955,-1164.3732495299992,24531.783093840007 2022-06-10,08:15:09.000,161,9573467,-635,0,1654848440,6283.057664579996,-1164.422593440002,24531.741171120004 2022-06-10,08:15:10.000,161,9573492,-35,0,1654848441,6283.0172467199955,-1164.422593440002,24531.79706808 2022-06-10,08:15:11.000,161,9573455,-795,0,1654848442,6282.916202069995,-1164.4014460499966,24531.60142872 2022-06-10,08:15:12.000,161,9573472,-795,0,1654848443,6282.8892568299925,-1164.44374083,24531.559505999998 2022-06-10,08:15:13.000,161,9573472,965,0,1654848444,6282.909465759993,-1164.4014460499966,24531.566493120008 2022-06-10,08:15:14.000,161,9573416,325,0,1654848445,6283.010510409993,-1164.4507899599994,24531.755145359995 2022-06-10,08:15:15.000,161,9573454,645,0,1654848446,6283.044191959998,-1164.4155443099953,24531.755145359995 2022-06-10,08:15:16.000,161,9573477,-795,0,1654848447,6283.050928269993,-1164.464888219998,24531.755145359995 2022-06-10,08:15:17.000,161,9573480,-434,0,1654848448,6283.030719339993,-1164.4860356099962,24531.692261280004 2022-06-10,08:15:18.000,161,9573533,-795,0,1654848449,6283.077873509996,-1164.464888219998,24531.80405520001 2022-06-10,08:15:19.000,161,9573503,1045,0,1654848450,6283.057664579996,-1164.4578390899987,24531.74815824 2022-06-10,08:15:20.000,161,9573456,765,0,1654848451,6283.044191959998,-1164.4719373499975,24531.713222640006 2022-06-10,08:15:21.000,161,9573462,525,0,1654848452,6283.030719339993,-1164.5071830000015,24531.7691196 2022-06-10,08:15:22.000,161,9573453,-795,0,1654848453,6283.0172467199955,-1164.5071830000015,24531.671299920003 2022-06-10,08:15:23.000,161,9573488,445,0,1654848454,6283.0172467199955,-1164.5001338700022,24531.68527416001 2022-06-10,08:15:24.000,161,9573443,365,0,1654848455,6283.091346129993,-1164.5001338700022,24531.84597792 2022-06-10,08:15:25.000,161,9573449,605,0,1654848456,6283.125027679998,-1164.514232130001,24531.79706808 2022-06-10,08:15:26.000,161,9573505,-795,0,1654848457,6283.030719339993,-1164.5212812600003,24531.657325679997 2022-06-10,08:15:27.000,161,9573502,-795,0,1654848458,6283.0172467199955,-1164.556526909997,24531.65033856 2022-06-10,08:15:28.000,161,9573471,-795,0,1654848459,6282.963356239998,-1164.5847234300018,24531.524570400004 2022-06-10,08:15:29.000,161,9573452,805,0,1654848460,6283.057664579996,-1164.5776742999951,24531.67828704 2022-06-10,08:15:30.000,161,9573494,5,0,1654848461,6283.077873509996,-1164.5917725600011,24531.811042320005 2022-06-10,08:15:31.000,161,9573488,605,0,1654848462,6283.151972919994,-1164.6058708199998,24531.85296504001 2022-06-10,08:15:32.000,161,9573456,605,0,1654848463,6283.098082439996,-1164.6199690799986,24531.80405520001 2022-06-10,08:15:33.000,161,9573490,-795,0,1654848464,6283.098082439996,-1164.648165599996,24531.713222640006 2022-06-10,08:15:34.000,161,9573497,965,0,1654848465,6283.151972919994,-1164.6763621200007,24531.85296504001 2022-06-10,08:15:35.000,161,9573538,-515,0,1654848466,6283.178918159996,-1164.6904603799994,24531.811042320005 2022-06-10,08:15:36.000,161,9573524,-795,0,1654848467,6283.111555059993,-1164.7045586399981,24531.783093840007 2022-06-10,08:15:37.000,161,9573454,-795,0,1654848468,6283.0374556499955,-1164.7045586399981,24531.6293772 2022-06-10,08:15:38.000,161,9573455,-795,0,1654848469,6282.990301479993,-1164.7186568999969,24531.664312800007 2022-06-10,08:15:39.000,161,9573447,-795,0,1654848470,6283.1317639899935,-1164.7468534200016,24531.838990800003 2022-06-10,08:15:40.000,161,9573431,845,0,1654848471,6283.104818749998,-1164.7398042900022,24531.873926399996 2022-06-10,08:15:41.000,161,9573424,-795,0,1654848472,6283.091346129993,-1164.7680008099996,24531.81802944 2022-06-10,08:15:42.000,161,9573427,-114,0,1654848473,6282.997037789995,-1164.753902550001,24531.713222640006 2022-06-10,08:15:43.000,161,9573488,-795,0,1654848474,6283.077873509996,-1164.7680008099996,24531.776106719997 2022-06-10,08:15:44.000,161,9573465,85,0,1654848475,6283.084609819998,-1164.7820990699984,24531.74815824 2022-06-10,08:15:45.000,161,9573452,325,0,1654848476,6283.091346129993,-1164.8173447199952,24531.755145359995 2022-06-10,08:15:46.000,161,9573457,-795,0,1654848477,6282.956619929995,-1164.8173447199952,24531.51758328001 2022-06-10,08:15:47.000,161,9573435,-795,0,1654848478,6283.044191959998,-1164.8173447199952,24531.720209760002 2022-06-10,08:15:48.000,161,9573441,805,0,1654848479,6283.084609819998,-1164.8173447199952,24531.783093840007 2022-06-10,08:15:49.000,161,9573500,-795,0,1654848480,6283.138500299996,-1164.8455412399999,24531.79706808 2022-06-10,08:15:50.000,161,9573405,-795,0,1654848481,6283.111555059993,-1164.8807868899967,24531.81802944 2022-06-10,08:15:51.000,161,9573519,-795,0,1654848482,6282.997037789995,-1164.901934280002,24531.615402960007 2022-06-10,08:15:52.000,161,9573434,-795,0,1654848483,6282.902729449997,-1164.8948851499954,24531.608415839997 2022-06-10,08:15:53.000,161,9573475,85,0,1654848484,6282.936410999995,-1164.9089834100014,24531.587454479995 2022-06-10,08:15:54.000,161,9573439,-795,0,1654848485,6282.997037789995,-1164.866688629998,24531.727196879998 2022-06-10,08:15:55.000,161,9573505,605,0,1654848486,6283.044191959998,-1164.8948851499954,24531.80405520001 2022-06-10,08:15:56.000,161,9573508,-795,0,1654848487,6283.003774099998,-1164.8948851499954,24531.741171120004 2022-06-10,08:15:57.000,161,9573451,805,0,1654848488,6282.956619929995,-1164.8948851499954,24531.671299920003 2022-06-10,08:15:58.000,161,9573459,-795,0,1654848489,6283.023983029998,-1164.9160325400007,24531.81802944 2022-06-10,08:15:59.000,161,9573625,-795,0,1654848490,6283.010510409993,-1164.92308167,24531.720209760002 2022-06-10,08:16:00.000,161,9573446,-795,0,1654848491,6282.949883619993,-1164.92308167,24531.734184000008 2022-06-10,08:16:01.000,161,9573497,-795,0,1654848492,6282.956619929995,-1164.92308167,24531.727196879998 2022-06-10,08:16:02.000,161,9573497,-795,0,1654848493,6282.869047899992,-1164.9160325400007,24531.615402960007 2022-06-10,08:16:03.000,161,9573476,-795,0,1654848494,6282.882520519997,-1164.92308167,24531.657325679997 2022-06-10,08:16:04.000,161,9573529,-595,0,1654848495,6282.963356239998,-1164.9371799299988,24531.762132480006 2022-06-10,08:16:05.000,161,9573443,-795,0,1654848496,6282.862311589997,-1164.9301307999995,24531.65033856 2022-06-10,08:16:06.000,161,9573454,765,0,1654848497,6283.003774099998,-1164.9371799299988,24531.783093840007 2022-06-10,08:16:07.000,161,9573685,685,0,1654848498,6282.350352029993,-1164.9512781899975,24530.735025840004 2022-06-10,08:16:08.000,161,9573481,-795,0,1654848499,6282.909465759993,-1164.9442290599982,24531.587454479995 2022-06-10,08:16:09.000,161,9573529,-114,0,1654848500,6282.956619929995,-1164.9512781899975,24531.741171120004 2022-06-10,08:16:10.000,161,9573469,-795,0,1654848501,6283.003774099998,-1164.9371799299988,24531.692261280004 2022-06-10,08:16:11.000,161,9573384,-795,0,1654848502,6283.0172467199955,-1164.9160325400007,24531.776106719997 2022-06-10,08:16:12.000,161,9573429,-795,0,1654848503,6283.003774099998,-1164.9160325400007,24531.755145359995 2022-06-10,08:16:13.000,161,9573484,-795,0,1654848504,6282.949883619993,-1164.901934280002,24531.65033856 2022-06-10,08:16:14.000,161,9573475,-795,0,1654848505,6282.949883619993,-1164.8807868899967,24531.7691196 2022-06-10,08:16:15.000,161,9573463,-795,0,1654848506,6282.943147309998,-1164.887836019996,24531.825016559997 2022-06-10,08:16:16.000,161,9573459,685,0,1654848507,6282.929674689993,-1164.8384921100005,24531.81802944 2022-06-10,08:16:17.000,161,9573434,-795,0,1654848508,6282.848838969992,-1164.8455412399999,24531.60142872 2022-06-10,08:16:18.000,161,9573413,365,0,1654848509,6282.848838969992,-1164.8032464599964,24531.671299920003 2022-06-10,08:16:19.000,161,9573358,-795,0,1654848510,6282.936410999995,-1164.8102955899958,24531.832003680007 2022-06-10,08:16:20.000,161,9573476,285,0,1654848511,6282.842102659997,-1164.7891481999977,24531.734184000008 2022-06-10,08:16:21.000,161,9573476,-795,0,1654848512,6282.835366349995,-1164.7820990699984,24531.67828704 2022-06-10,08:16:22.000,161,9573451,-795,0,1654848513,6282.781475869997,-1164.7468534200016,24531.6992484 2022-06-10,08:16:23.000,161,9573511,-795,0,1654848514,6282.882520519997,-1164.7468534200016,24531.762132480006 2022-06-10,08:16:24.000,161,9573527,-795,0,1654848515,6282.842102659997,-1164.7116077699975,24531.734184000008 2022-06-10,08:16:25.000,161,9573510,-795,0,1654848516,6282.761266939997,-1164.6552147299954,24531.608415839997 2022-06-10,08:16:26.000,161,9573439,-795,0,1654848517,6282.7747395599945,-1164.6693129900013,24531.622390080003 2022-06-10,08:16:27.000,161,9573450,-795,0,1654848518,6282.949883619993,-1164.662263860002,24531.832003680007 2022-06-10,08:16:28.000,161,9573435,-715,0,1654848519,6282.949883619993,-1164.627018209998,24531.832003680007 2022-06-10,08:16:29.000,161,9573468,-795,0,1654848520,6282.956619929995,-1164.5988216900005,24531.755145359995 2022-06-10,08:16:30.000,161,9573438,-795,0,1654848521,6282.943147309998,-1164.5635760399964,24531.859952160004 2022-06-10,08:16:31.000,161,9573473,-795,0,1654848522,6282.9229383799975,-1164.5424286499983,24531.79706808 2022-06-10,08:16:32.000,161,9573428,-795,0,1654848523,6282.821893729997,-1164.5424286499983,24531.713222640006 2022-06-10,08:16:33.000,161,9573489,765,0,1654848524,6282.848838969992,-1164.514232130001,24531.65033856 2022-06-10,08:16:34.000,161,9573475,965,0,1654848525,6282.956619929995,-1164.514232130001,24531.74815824 2022-06-10,08:16:35.000,161,9573459,-795,0,1654848526,6282.855575279995,-1164.4789864799968,24531.608415839997 2022-06-10,08:16:36.000,161,9573474,-795,0,1654848527,6282.902729449997,-1164.4578390899987,24531.741171120004 2022-06-10,08:16:37.000,161,9573440,124,0,1654848528,6283.0172467199955,-1164.4578390899987,24531.887900640002 2022-06-10,08:16:38.000,161,9573455,845,0,1654848529,6282.970092549993,-1164.44374083,24531.859952160004 2022-06-10,08:16:39.000,161,9573462,445,0,1654848530,6282.970092549993,-1164.422593440002,24531.825016559997 2022-06-10,08:16:40.000,161,9573476,-795,0,1654848531,6282.943147309998,-1164.3873477899979,24531.790080960003 2022-06-10,08:16:41.000,161,9573439,765,0,1654848532,6282.983565169998,-1164.4014460499966,24531.84597792 2022-06-10,08:16:42.000,161,9573490,-795,0,1654848533,6282.916202069995,-1164.3802986599985,24531.783093840007 2022-06-10,08:16:43.000,161,9573452,645,0,1654848534,6282.963356239998,-1164.3802986599985,24531.811042320005 2022-06-10,08:16:44.000,161,9573456,-354,0,1654848535,6283.030719339993,-1164.316856489997,24531.887900640002 2022-06-10,08:16:45.000,161,9573424,285,0,1654848536,6283.0374556499955,-1164.3309547499957,24531.908862000004 2022-06-10,08:16:46.000,161,9573465,805,0,1654848537,6283.071137199993,-1164.3309547499957,24531.957771840003 2022-06-10,08:16:47.000,161,9573468,-795,0,1654848538,6282.956619929995,-1164.338003879995,24531.811042320005 2022-06-10,08:16:48.000,161,9573512,-795,0,1654848539,6283.0374556499955,-1164.3098073599976,24531.783093840007 2022-06-10,08:16:49.000,161,9573466,-795,0,1654848540,6283.064400889998,-1164.3098073599976,24531.811042320005 2022-06-10,08:16:50.000,161,9573447,-795,0,1654848541,6283.145236609998,-1164.295709099999,24532.02065592001 2022-06-10,08:16:51.000,161,9573453,-595,0,1654848542,6283.071137199993,-1164.316856489997,24531.811042320005 2022-06-10,08:16:52.000,161,9573423,-795,0,1654848543,6282.909465759993,-1164.3027582299983,24531.559505999998 2022-06-10,08:16:53.000,161,9573448,-434,0,1654848544,6282.997037789995,-1164.316856489997,24531.79706808 2022-06-10,08:16:54.000,161,9573448,-795,0,1654848545,6283.104818749998,-1164.3027582299983,24531.93681048 2022-06-10,08:16:55.000,161,9573549,-795,0,1654848546,6283.071137199993,-1164.3239056199964,24531.84597792 2022-06-10,08:16:56.000,161,9573425,1205,0,1654848547,6283.111555059993,-1164.3239056199964,24531.859952160004 2022-06-10,08:16:57.000,161,9573477,-795,0,1654848548,6283.044191959998,-1164.3027582299983,24531.79706808 2022-06-10,08:16:58.000,161,9573472,-274,0,1654848549,6283.030719339993,-1164.316856489997,24531.790080960003 2022-06-10,08:16:59.000,161,9573487,-795,0,1654848550,6283.050928269993,-1164.3591512700004,24531.790080960003 2022-06-10,08:17:00.000,161,9573493,-195,0,1654848551,6283.1654455399985,-1164.316856489997,24531.98572032 2022-06-10,08:17:01.000,161,9573500,-795,0,1654848552,6283.178918159996,-1164.3027582299983,24532.0136688 2022-06-10,08:17:02.000,161,9573469,-795,0,1654848553,6283.098082439996,-1164.3239056199964,24531.894887759998 2022-06-10,08:17:03.000,161,9573465,-795,0,1654848554,6283.091346129993,-1164.316856489997,24531.91584912 2022-06-10,08:17:04.000,161,9573451,525,0,1654848555,6283.084609819998,-1164.3309547499957,24531.943797599997 2022-06-10,08:17:05.000,161,9573460,-795,0,1654848556,6283.084609819998,-1164.3309547499957,24531.91584912 2022-06-10,08:17:06.000,161,9573419,-795,0,1654848557,6282.895993139995,-1164.3098073599976,24531.762132480006 2022-06-10,08:17:07.000,161,9573500,-795,0,1654848558,6283.057664579996,-1164.3098073599976,24531.887900640002 2022-06-10,08:17:08.000,161,9573424,205,0,1654848559,6283.138500299996,-1164.316856489997,24532.0136688 2022-06-10,08:17:09.000,161,9573505,445,0,1654848560,6283.1317639899935,-1164.295709099999,24532.03463016 2022-06-10,08:17:10.000,161,9573470,-795,0,1654848561,6283.118291369996,-1164.2886599699996,24531.98572032 2022-06-10,08:17:11.000,161,9573463,205,0,1654848562,6283.118291369996,-1164.3098073599976,24531.992707439997 2022-06-10,08:17:12.000,161,9573419,-274,0,1654848563,6283.003774099998,-1164.295709099999,24531.811042320005 2022-06-10,08:17:13.000,161,9573469,-795,0,1654848564,6283.0172467199955,-1164.3309547499957,24531.859952160004 2022-06-10,08:17:14.000,161,9573480,-795,0,1654848565,6283.084609819998,-1164.316856489997,24531.97174608001 2022-06-10,08:17:15.000,161,9573433,404,0,1654848566,6283.145236609998,-1164.316856489997,24531.992707439997 2022-06-10,08:17:16.000,161,9573503,-795,0,1654848567,6283.098082439996,-1164.3239056199964,24531.96475896 2022-06-10,08:17:17.000,161,9573479,-795,0,1654848568,6283.064400889998,-1164.3450530100017,24531.957771840003 2022-06-10,08:17:18.000,161,9573430,-795,0,1654848569,6283.158709229996,-1164.3309547499957,24532.006681680003 2022-06-10,08:17:19.000,161,9573527,-315,0,1654848570,6283.1317639899935,-1164.3450530100017,24531.98572032 2022-06-10,08:17:20.000,161,9573383,1165,0,1654848571,6283.098082439996,-1164.352102140001,24531.999694560007 2022-06-10,08:17:21.000,161,9573417,-595,0,1654848572,6283.111555059993,-1164.3732495299992,24531.96475896 2022-06-10,08:17:22.000,161,9573439,-795,0,1654848573,6283.044191959998,-1164.3309547499957,24531.84597792 2022-06-10,08:17:23.000,161,9573416,-795,0,1654848574,6283.044191959998,-1164.3591512700004,24531.943797599997 2022-06-10,08:17:24.000,161,9573471,-795,0,1654848575,6282.976828859995,-1164.3732495299992,24531.859952160004 2022-06-10,08:17:25.000,161,9573456,165,0,1654848576,6283.158709229996,-1164.3802986599985,24532.076552880004 2022-06-10,08:17:26.000,161,9573499,-795,0,1654848577,6283.003774099998,-1164.3591512700004,24531.943797599997 2022-06-10,08:17:27.000,161,9573504,-795,0,1654848578,6283.084609819998,-1164.3662003999998,24531.999694560007 2022-06-10,08:17:28.000,161,9573480,725,0,1654848579,6283.023983029998,-1164.3732495299992,24531.81802944 2022-06-10,08:17:29.000,161,9573455,-795,0,1654848580,6283.044191959998,-1164.3662003999998,24531.838990800003 2022-06-10,08:17:30.000,161,9573406,-795,0,1654848581,6283.104818749998,-1164.3732495299992,24531.96475896 2022-06-10,08:17:31.000,161,9573440,-795,0,1654848582,6283.111555059993,-1164.3943969199972,24531.999694560007 2022-06-10,08:17:32.000,161,9573472,-795,0,1654848583,6283.091346129993,-1164.408495179996,24531.978733200005 2022-06-10,08:17:33.000,161,9573472,-74,0,1654848584,6283.125027679998,-1164.4014460499966,24531.950784720008 2022-06-10,08:17:34.000,161,9573417,-795,0,1654848585,6283.0374556499955,-1164.422593440002,24531.97174608001 2022-06-10,08:17:35.000,161,9573516,805,0,1654848586,6283.084609819998,-1164.422593440002,24532.006681680003 2022-06-10,08:17:36.000,161,9573418,605,0,1654848587,6283.084609819998,-1164.4366917000007,24531.887900640002 2022-06-10,08:17:37.000,161,9573478,-795,0,1654848588,6283.098082439996,-1164.464888219998,24531.943797599997 2022-06-10,08:17:38.000,161,9573436,-795,0,1654848589,6283.010510409993,-1164.464888219998,24531.79706808 2022-06-10,08:17:39.000,161,9573423,-795,0,1654848590,6283.057664579996,-1164.4507899599994,24531.922836239995 2022-06-10,08:17:40.000,161,9573472,1085,0,1654848591,6283.138500299996,-1164.5212812600003,24532.069565760008 2022-06-10,08:17:41.000,161,9573502,445,0,1654848592,6283.125027679998,-1164.5212812600003,24532.041617279996 2022-06-10,08:17:42.000,161,9573485,-795,0,1654848593,6283.145236609998,-1164.5212812600003,24532.041617279996 2022-06-10,08:17:43.000,161,9573540,-795,0,1654848594,6283.1317639899935,-1164.535379519999,24531.950784720008 2022-06-10,08:17:44.000,161,9573471,1005,0,1654848595,6283.104818749998,-1164.5424286499983,24531.97174608001 2022-06-10,08:17:45.000,161,9573488,-795,0,1654848596,6283.044191959998,-1164.5212812600003,24531.873926399996 2022-06-10,08:17:46.000,161,9573487,-795,0,1654848597,6283.091346129993,-1164.5494777799977,24531.96475896 2022-06-10,08:17:47.000,161,9573526,-795,0,1654848598,6283.071137199993,-1164.5494777799977,24531.894887759998 2022-06-10,08:17:48.000,161,9573418,-515,0,1654848599,6283.077873509996,-1164.5706251699958,24531.97174608001 2022-06-10,08:17:49.000,161,9573417,485,0,1654848600,6283.104818749998,-1164.556526909997,24532.03463016 2022-06-10,08:17:50.000,161,9573442,1285,0,1654848601,6283.138500299996,-1164.5706251699958,24532.069565760008 2022-06-10,08:17:51.000,161,9573502,404,0,1654848602,6283.084609819998,-1164.5494777799977,24532.006681680003 2022-06-10,08:17:52.000,161,9573374,-795,0,1654848603,6283.023983029998,-1164.5424286499983,24531.894887759998 2022-06-10,08:17:53.000,161,9573508,-795,0,1654848604,6283.0172467199955,-1164.5706251699958,24531.880913520006 2022-06-10,08:17:54.000,161,9573518,-434,0,1654848605,6282.990301479993,-1164.5917725600011,24531.79706808 2022-06-10,08:17:55.000,161,9573457,725,0,1654848606,6283.125027679998,-1164.556526909997,24532.02065592001 2022-06-10,08:17:56.000,161,9573458,-795,0,1654848607,6283.118291369996,-1164.5776742999951,24532.055591520002 2022-06-10,08:17:57.000,161,9573396,645,0,1654848608,6283.125027679998,-1164.5706251699958,24532.027643040004 2022-06-10,08:17:58.000,161,9573459,-795,0,1654848609,6282.990301479993,-1164.5494777799977,24531.91584912 2022-06-10,08:17:59.000,161,9573494,-795,0,1654848610,6283.0172467199955,-1164.5635760399964,24531.978733200005 2022-06-10,08:18:00.000,161,9573454,365,0,1654848611,6283.030719339993,-1164.5776742999951,24531.96475896 2022-06-10,08:18:01.000,161,9573436,-795,0,1654848612,6283.050928269993,-1164.5776742999951,24532.041617279996 2022-06-10,08:18:02.000,161,9573487,-795,0,1654848613,6283.010510409993,-1164.556526909997,24531.91584912 2022-06-10,08:18:03.000,161,9573451,1125,0,1654848614,6283.0374556499955,-1164.5917725600011,24531.93681048 2022-06-10,08:18:04.000,161,9573416,-795,0,1654848615,6283.111555059993,-1164.556526909997,24532.03463016 2022-06-10,08:18:05.000,161,9573474,924,0,1654848616,6283.084609819998,-1164.5635760399964,24532.076552880004 2022-06-10,08:18:06.000,161,9573437,-795,0,1654848617,6283.071137199993,-1164.556526909997,24532.069565760008 2022-06-10,08:18:07.000,161,9573478,765,0,1654848618,6282.902729449997,-1164.556526909997,24531.79706808 2022-06-10,08:18:08.000,161,9573448,-795,0,1654848619,6283.044191959998,-1164.5988216900005,24531.950784720008 2022-06-10,08:18:09.000,161,9573461,-74,0,1654848620,6283.091346129993,-1164.5706251699958,24531.98572032 2022-06-10,08:18:10.000,161,9573487,-675,0,1654848621,6283.0374556499955,-1164.5776742999951,24531.943797599997 2022-06-10,08:18:11.000,161,9573430,725,0,1654848622,6283.030719339993,-1164.556526909997,24531.91584912 2022-06-10,08:18:12.000,161,9573467,845,0,1654848623,6283.044191959998,-1164.6058708199998,24532.055591520002 2022-06-10,08:18:13.000,161,9573449,445,0,1654848624,6283.0172467199955,-1164.6199690799986,24532.0136688 2022-06-10,08:18:14.000,161,9573486,-195,0,1654848625,6283.098082439996,-1164.6552147299954,24532.069565760008 2022-06-10,08:18:15.000,161,9573467,-354,0,1654848626,6283.064400889998,-1164.6199690799986,24532.041617279996 2022-06-10,08:18:16.000,161,9573415,-795,0,1654848627,6283.057664579996,-1164.6411164699966,24532.027643040004 2022-06-10,08:18:17.000,161,9573471,-795,0,1654848628,6282.963356239998,-1164.68341125,24531.908862000004 2022-06-10,08:18:18.000,161,9573408,124,0,1654848629,6282.936410999995,-1164.662263860002,24531.873926399996 2022-06-10,08:18:19.000,161,9573497,285,0,1654848630,6283.0172467199955,-1164.6904603799994,24531.978733200005 2022-06-10,08:18:20.000,161,9573480,445,0,1654848631,6283.030719339993,-1164.6763621200007,24531.93681048 2022-06-10,08:18:21.000,161,9573465,325,0,1654848632,6283.084609819998,-1164.6693129900013,24532.076552880004 2022-06-10,08:18:22.000,161,9573440,765,0,1654848633,6283.098082439996,-1164.6552147299954,24532.055591520002 2022-06-10,08:18:23.000,161,9573505,-795,0,1654848634,6282.956619929995,-1164.6904603799994,24531.96475896 2022-06-10,08:18:24.000,161,9573516,-795,0,1654848635,6282.970092549993,-1164.6763621200007,24531.992707439997 2022-06-10,08:18:25.000,161,9573475,-795,0,1654848636,6282.983565169998,-1164.7045586399981,24532.041617279996 2022-06-10,08:18:26.000,161,9573417,-795,0,1654848637,6282.963356239998,-1164.6904603799994,24532.02065592001 2022-06-10,08:18:27.000,161,9573436,-795,0,1654848638,6282.902729449997,-1164.7045586399981,24531.93681048 2022-06-10,08:18:28.000,161,9573410,-795,0,1654848639,6282.949883619993,-1164.7116077699975,24532.090527119995 2022-06-10,08:18:29.000,161,9573451,-515,0,1654848640,6283.010510409993,-1164.6975095099988,24532.13943696001 2022-06-10,08:18:30.000,161,9573458,-235,0,1654848641,6282.943147309998,-1164.7186568999969,24532.118475600008 2022-06-10,08:18:31.000,161,9573471,-795,0,1654848642,6282.963356239998,-1164.7257060299962,24532.041617279996 2022-06-10,08:18:32.000,161,9573446,365,0,1654848643,6282.869047899992,-1164.7186568999969,24531.93681048 2022-06-10,08:18:33.000,161,9573462,-795,0,1654848644,6282.855575279995,-1164.7680008099996,24531.96475896 2022-06-10,08:18:34.000,161,9573469,-795,0,1654848645,6282.949883619993,-1164.7609516800003,24532.006681680003 2022-06-10,08:18:35.000,161,9573512,365,0,1654848646,6282.949883619993,-1164.775049939999,24532.118475600008 2022-06-10,08:18:36.000,161,9573439,404,0,1654848647,6282.895993139995,-1164.7891481999977,24531.999694560007 2022-06-10,08:18:37.000,161,9573444,5,0,1654848648,6282.875784209995,-1164.7398042900022,24532.02065592001 2022-06-10,08:18:38.000,161,9573479,-795,0,1654848649,6282.909465759993,-1164.7468534200016,24532.125462720003 2022-06-10,08:18:39.000,161,9573427,-795,0,1654848650,6282.9229383799975,-1164.7680008099996,24532.03463016 2022-06-10,08:18:40.000,161,9573458,-795,0,1654848651,6282.895993139995,-1164.7820990699984,24532.02065592001 2022-06-10,08:18:41.000,161,9573425,-155,0,1654848652,6282.895993139995,-1164.775049939999,24532.069565760008 2022-06-10,08:18:42.000,161,9573463,165,0,1654848653,6282.828630039992,-1164.775049939999,24531.96475896 2022-06-10,08:18:43.000,161,9573452,485,0,1654848654,6282.848838969992,-1164.8032464599964,24531.992707439997 2022-06-10,08:18:44.000,161,9573424,-795,0,1654848655,6282.970092549993,-1164.7891481999977,24532.076552880004 2022-06-10,08:18:45.000,161,9573460,-795,0,1654848656,6282.983565169998,-1164.7820990699984,24532.062578639998 2022-06-10,08:18:46.000,161,9573413,-235,0,1654848657,6282.983565169998,-1164.7820990699984,24532.118475600008 2022-06-10,08:18:47.000,161,9573441,325,0,1654848658,6282.869047899992,-1164.7609516800003,24531.880913520006 2022-06-10,08:18:48.000,161,9573494,-795,0,1654848659,6282.862311589997,-1164.7680008099996,24532.0136688 2022-06-10,08:18:49.000,161,9573494,-795,0,1654848660,6282.848838969992,-1164.7609516800003,24532.076552880004 2022-06-10,08:18:50.000,161,9573448,-715,0,1654848661,6282.848838969992,-1164.7609516800003,24532.076552880004 2022-06-10,08:18:51.000,161,9573410,-795,0,1654848662,6282.875784209995,-1164.7116077699975,24532.118475600008 2022-06-10,08:18:52.000,161,9573452,-795,0,1654848663,6282.862311589997,-1164.6975095099988,24532.062578639998 2022-06-10,08:18:53.000,161,9573412,1125,0,1654848664,6282.808421109992,-1164.6975095099988,24531.999694560007 2022-06-10,08:18:54.000,161,9573438,-795,0,1654848665,6282.895993139995,-1164.6693129900013,24532.13244984 2022-06-10,08:18:55.000,161,9573511,365,0,1654848666,6282.815157419995,-1164.6693129900013,24532.090527119995 2022-06-10,08:18:56.000,161,9573491,485,0,1654848667,6282.815157419995,-1164.6340673399973,24532.069565760008 2022-06-10,08:18:57.000,161,9573410,-795,0,1654848668,6282.720849079997,-1164.6340673399973,24531.93681048 2022-06-10,08:18:58.000,161,9573441,-795,0,1654848669,6282.741058009997,-1164.5988216900005,24532.027643040004 2022-06-10,08:18:59.000,161,9573483,-795,0,1654848670,6282.855575279995,-1164.5494777799977,24532.174372560003 2022-06-10,08:19:00.000,161,9573429,-795,0,1654848671,6282.882520519997,-1164.5424286499983,24532.230269519998 2022-06-10,08:19:01.000,161,9573482,525,0,1654848672,6282.862311589997,-1164.556526909997,24532.13943696001 2022-06-10,08:19:02.000,161,9573444,-795,0,1654848673,6282.821893729997,-1164.5212812600003,24532.048604400006 2022-06-10,08:19:03.000,161,9573485,-74,0,1654848674,6282.855575279995,-1164.5283303899996,24532.076552880004 2022-06-10,08:19:04.000,161,9573466,-795,0,1654848675,6282.895993139995,-1164.4930847399955,24532.097514240006 2022-06-10,08:19:05.000,161,9573459,-795,0,1654848676,6282.895993139995,-1164.4860356099962,24532.097514240006 2022-06-10,08:19:06.000,161,9573430,845,0,1654848677,6282.8892568299925,-1164.4789864799968,24531.957771840003 2022-06-10,08:19:07.000,161,9573456,445,0,1654848678,6282.855575279995,-1164.4507899599994,24532.048604400006 2022-06-10,08:19:08.000,161,9573460,445,0,1654848679,6282.761266939997,-1164.4155443099953,24531.999694560007 2022-06-10,08:19:09.000,161,9573450,765,0,1654848680,6282.875784209995,-1164.3943969199972,24532.160398319997 2022-06-10,08:19:10.000,161,9573428,-74,0,1654848681,6282.943147309998,-1164.4155443099953,24532.18834680001 2022-06-10,08:19:11.000,161,9573569,-715,0,1654848682,6282.855575279995,-1164.3943969199972,24532.0136688 2022-06-10,08:19:12.000,161,9573435,205,0,1654848683,6282.761266939997,-1164.4014460499966,24532.006681680003 2022-06-10,08:19:13.000,161,9573480,365,0,1654848684,6282.808421109992,-1164.352102140001,24532.03463016 2022-06-10,08:19:14.000,161,9573443,-795,0,1654848685,6282.916202069995,-1164.338003879995,24532.08354 2022-06-10,08:19:15.000,161,9573478,-795,0,1654848686,6282.976828859995,-1164.3309547499957,24532.18135968 2022-06-10,08:19:16.000,161,9573483,-795,0,1654848687,6282.949883619993,-1164.352102140001,24532.146424080005 2022-06-10,08:19:17.000,161,9573424,-795,0,1654848688,6282.916202069995,-1164.2816108400002,24532.090527119995 2022-06-10,08:19:18.000,161,9573442,365,0,1654848689,6283.0172467199955,-1164.316856489997,24532.160398319997 2022-06-10,08:19:19.000,161,9573492,-795,0,1654848690,6282.990301479993,-1164.295709099999,24532.13943696001 2022-06-10,08:19:20.000,161,9573473,-795,0,1654848691,6282.997037789995,-1164.2816108400002,24532.146424080005 2022-06-10,08:19:21.000,161,9573558,765,0,1654848692,6283.003774099998,-1164.3027582299983,24532.160398319997 2022-06-10,08:19:22.000,161,9573452,-795,0,1654848693,6282.983565169998,-1164.2745617100009,24532.069565760008 2022-06-10,08:19:23.000,161,9573487,765,0,1654848694,6283.0172467199955,-1164.3027582299983,24532.118475600008 2022-06-10,08:19:24.000,161,9573476,-795,0,1654848695,6283.010510409993,-1164.3098073599976,24532.146424080005 2022-06-10,08:19:25.000,161,9573470,-795,0,1654848696,6283.145236609998,-1164.295709099999,24532.18135968 2022-06-10,08:19:26.000,161,9573449,-795,0,1654848697,6283.057664579996,-1164.3098073599976,24532.069565760008 2022-06-10,08:19:27.000,161,9573460,-795,0,1654848698,6283.111555059993,-1164.3027582299983,24532.18834680001 2022-06-10,08:19:28.000,161,9573457,-114,0,1654848699,6283.044191959998,-1164.3239056199964,24532.062578639998 2022-06-10,08:19:29.000,161,9573418,-795,0,1654848700,6283.050928269993,-1164.316856489997,24532.10450136 2022-06-10,08:19:30.000,161,9573442,1125,0,1654848701,6283.118291369996,-1164.3239056199964,24532.216295280006 2022-06-10,08:19:31.000,161,9573501,605,0,1654848702,6283.145236609998,-1164.3662003999998,24532.25123088 2022-06-10,08:19:32.000,161,9573415,-795,0,1654848703,6283.1317639899935,-1164.3591512700004,24532.237256640008 2022-06-10,08:19:33.000,161,9573472,-795,0,1654848704,6283.111555059993,-1164.352102140001,24532.209308159996 2022-06-10,08:19:34.000,161,9573450,325,0,1654848705,6283.192390779994,-1164.3450530100017,24532.265205120006 2022-06-10,08:19:35.000,161,9573549,404,0,1654848706,6283.151972919994,-1164.3802986599985,24532.244243760004 2022-06-10,08:19:36.000,161,9573544,-795,0,1654848707,6283.118291369996,-1164.4014460499966,24532.230269519998 2022-06-10,08:19:37.000,161,9573500,565,0,1654848708,6283.057664579996,-1164.4366917000007,24532.1534112 2022-06-10,08:19:38.000,161,9573440,485,0,1654848709,6283.044191959998,-1164.4507899599994,24532.160398319997 2022-06-10,08:19:39.000,161,9573450,685,0,1654848710,6283.192390779994,-1164.4507899599994,24532.27219224 2022-06-10,08:19:40.000,161,9573475,-74,0,1654848711,6283.1654455399985,-1164.4719373499975,24532.30712784001 2022-06-10,08:19:41.000,161,9573459,-795,0,1654848712,6283.1654455399985,-1164.5071830000015,24532.376999039996 2022-06-10,08:19:42.000,161,9573453,-795,0,1654848713,6283.104818749998,-1164.514232130001,24532.25123088 2022-06-10,08:19:43.000,161,9573506,-755,0,1654848714,6283.145236609998,-1164.5001338700022,24532.209308159996 2022-06-10,08:19:44.000,161,9573473,-795,0,1654848715,6283.145236609998,-1164.556526909997,24532.258217999995 2022-06-10,08:19:45.000,161,9573461,805,0,1654848716,6283.172181849994,-1164.5706251699958,24532.244243760004 2022-06-10,08:19:46.000,161,9573474,485,0,1654848717,6283.098082439996,-1164.5494777799977,24532.174372560003 2022-06-10,08:19:47.000,161,9573472,-795,0,1654848718,6283.091346129993,-1164.5917725600011,24532.195333920004 2022-06-10,08:19:48.000,161,9573474,-795,0,1654848719,6283.185654469999,-1164.556526909997,24532.363024800004 2022-06-10,08:19:49.000,161,9573392,-195,0,1654848720,6283.172181849994,-1164.5494777799977,24532.34905056 2022-06-10,08:19:50.000,161,9573471,924,0,1654848721,6283.172181849994,-1164.5635760399964,24532.32110208 2022-06-10,08:19:51.000,161,9573488,1165,0,1654848722,6283.050928269993,-1164.6058708199998,24532.18135968 2022-06-10,08:19:52.000,161,9573454,-114,0,1654848723,6282.963356239998,-1164.6129199499992,24532.1534112 2022-06-10,08:19:53.000,161,9573533,-795,0,1654848724,6283.030719339993,-1164.6058708199998,24532.125462720003 2022-06-10,08:19:54.000,161,9573465,-555,0,1654848725,6282.976828859995,-1164.6129199499992,24532.146424080005 2022-06-10,08:19:55.000,161,9573463,-434,0,1654848726,6283.077873509996,-1164.627018209998,24532.363024800004 2022-06-10,08:19:56.000,161,9573499,-195,0,1654848727,6283.050928269993,-1164.6129199499992,24532.342063440003 2022-06-10,08:19:57.000,161,9573450,-795,0,1654848728,6283.044191959998,-1164.6058708199998,24532.244243760004 2022-06-10,08:19:58.000,161,9573458,325,0,1654848729,6283.091346129993,-1164.6411164699966,24532.314114960005 2022-06-10,08:19:59.000,161,9573543,1125,0,1654848730,6283.064400889998,-1164.6552147299954,24532.30014072 2022-06-10,08:20:00.000,161,9573421,-795,0,1654848731,6283.057664579996,-1164.627018209998,24532.237256640008 2022-06-10,08:20:01.000,161,9573441,-795,0,1654848732,6283.050928269993,-1164.662263860002,24532.27219224 2022-06-10,08:20:02.000,161,9573502,-795,0,1654848733,6283.0172467199955,-1164.6411164699966,24532.209308159996 2022-06-10,08:20:03.000,161,9573513,565,0,1654848734,6283.044191959998,-1164.68341125,24532.18135968 2022-06-10,08:20:04.000,161,9573439,-795,0,1654848735,6283.118291369996,-1164.648165599996,24532.279179359997 2022-06-10,08:20:05.000,161,9573473,965,0,1654848736,6283.077873509996,-1164.662263860002,24532.34905056 2022-06-10,08:20:06.000,161,9573467,-795,0,1654848737,6282.902729449997,-1164.648165599996,24532.20232104 2022-06-10,08:20:07.000,161,9573547,-795,0,1654848738,6282.902729449997,-1164.6340673399973,24532.111488479997 2022-06-10,08:20:08.000,161,9573600,-795,0,1654848739,6282.956619929995,-1164.6340673399973,24532.20232104 2022-06-10,08:20:09.000,161,9573466,-795,0,1654848740,6282.869047899992,-1164.6129199499992,24532.167385440007 2022-06-10,08:20:10.000,161,9573422,-795,0,1654848741,6282.956619929995,-1164.6199690799986,24532.25123088 2022-06-10,08:20:11.000,161,9573463,485,0,1654848742,6282.970092549993,-1164.5988216900005,24532.265205120006 2022-06-10,08:20:12.000,161,9573498,-795,0,1654848743,6282.963356239998,-1164.5988216900005,24532.167385440007 2022-06-10,08:20:13.000,161,9573486,645,0,1654848744,6283.064400889998,-1164.5706251699958,24532.37001192 2022-06-10,08:20:14.000,161,9573462,-795,0,1654848745,6283.0374556499955,-1164.5706251699958,24532.342063440003 2022-06-10,08:20:15.000,161,9573510,1165,0,1654848746,6282.976828859995,-1164.5635760399964,24532.314114960005 2022-06-10,08:20:16.000,161,9573488,-795,0,1654848747,6282.949883619993,-1164.5494777799977,24532.209308159996 2022-06-10,08:20:17.000,161,9573528,-155,0,1654848748,6282.916202069995,-1164.5424286499983,24532.209308159996 2022-06-10,08:20:18.000,161,9573487,645,0,1654848749,6282.963356239998,-1164.5212812600003,24532.328089199997 2022-06-10,08:20:19.000,161,9573407,-795,0,1654848750,6283.003774099998,-1164.535379519999,24532.383986160006 2022-06-10,08:20:20.000,161,9573455,525,0,1654848751,6283.003774099998,-1164.5283303899996,24532.397960399998 2022-06-10,08:20:21.000,161,9573452,1365,0,1654848752,6283.0172467199955,-1164.5283303899996,24532.390973280002 2022-06-10,08:20:22.000,161,9573376,-795,0,1654848753,6283.023983029998,-1164.535379519999,24532.37001192 2022-06-10,08:20:23.000,161,9573451,-795,0,1654848754,6282.855575279995,-1164.4860356099962,24532.209308159996 2022-06-10,08:20:24.000,161,9573471,-795,0,1654848755,6282.909465759993,-1164.4860356099962,24532.293153600003 2022-06-10,08:20:25.000,161,9573481,605,0,1654848756,6282.916202069995,-1164.44374083,24532.32110208 2022-06-10,08:20:26.000,161,9573554,-515,0,1654848757,6282.916202069995,-1164.4366917000007,24532.328089199997 2022-06-10,08:20:27.000,161,9573460,-795,0,1654848758,6282.875784209995,-1164.4578390899987,24532.265205120006 2022-06-10,08:20:28.000,161,9573455,924,0,1654848759,6282.869047899992,-1164.4155443099953,24532.314114960005 2022-06-10,08:20:29.000,161,9573461,-795,0,1654848760,6282.976828859995,-1164.3662003999998,24532.397960399998 2022-06-10,08:20:30.000,161,9573467,1285,0,1654848761,6282.990301479993,-1164.3662003999998,24532.37001192 2022-06-10,08:20:31.000,161,9573511,-795,0,1654848762,6282.970092549993,-1164.3591512700004,24532.363024800004 2022-06-10,08:20:32.000,161,9573496,1085,0,1654848763,6282.902729449997,-1164.3309547499957,24532.265205120006 2022-06-10,08:20:33.000,161,9573444,-795,0,1654848764,6282.916202069995,-1164.3591512700004,24532.286166480008 2022-06-10,08:20:34.000,161,9573400,1245,0,1654848765,6282.963356239998,-1164.338003879995,24532.376999039996 2022-06-10,08:20:35.000,161,9573478,-795,0,1654848766,6282.990301479993,-1164.338003879995,24532.432896000006 2022-06-10,08:20:36.000,161,9573466,-795,0,1654848767,6282.983565169998,-1164.338003879995,24532.390973280002 2022-06-10,08:20:37.000,161,9573492,-354,0,1654848768,6282.983565169998,-1164.3591512700004,24532.342063440003 2022-06-10,08:20:38.000,161,9573429,-795,0,1654848769,6283.044191959998,-1164.3450530100017,24532.47481872001 2022-06-10,08:20:39.000,161,9573497,845,0,1654848770,6283.057664579996,-1164.3873477899979,24532.411934640004 2022-06-10,08:20:40.000,161,9573429,445,0,1654848771,6282.990301479993,-1164.3591512700004,24532.34905056 2022-06-10,08:20:41.000,161,9573452,404,0,1654848772,6283.0374556499955,-1164.3873477899979,24532.376999039996 2022-06-10,08:20:42.000,161,9573506,-795,0,1654848773,6282.983565169998,-1164.3662003999998,24532.328089199997 2022-06-10,08:20:43.000,161,9573464,-795,0,1654848774,6282.983565169998,-1164.3662003999998,24532.314114960005 2022-06-10,08:20:44.000,161,9573476,124,0,1654848775,6283.1317639899935,-1164.3662003999998,24532.425908879995 2022-06-10,08:20:45.000,161,9573413,-795,0,1654848776,6283.138500299996,-1164.3802986599985,24532.453857360008 2022-06-10,08:20:46.000,161,9573473,525,0,1654848777,6282.976828859995,-1164.3591512700004,24532.328089199997 2022-06-10,08:20:47.000,161,9573508,525,0,1654848778,6282.963356239998,-1164.3450530100017,24532.265205120006 2022-06-10,08:20:48.000,161,9573488,1525,0,1654848779,6283.057664579996,-1164.3450530100017,24532.328089199997 2022-06-10,08:20:49.000,161,9573476,725,0,1654848780,6283.104818749998,-1164.3591512700004,24532.342063440003 2022-06-10,08:20:50.000,161,9573441,-795,0,1654848781,6283.050928269993,-1164.352102140001,24532.390973280002 2022-06-10,08:20:51.000,161,9573529,-795,0,1654848782,6283.064400889998,-1164.352102140001,24532.4678316 2022-06-10,08:20:52.000,161,9573412,-354,0,1654848783,6283.050928269993,-1164.3591512700004,24532.432896000006 2022-06-10,08:20:53.000,161,9573450,-795,0,1654848784,6283.023983029998,-1164.3662003999998,24532.328089199997 2022-06-10,08:20:54.000,161,9573484,-795,0,1654848785,6283.091346129993,-1164.3450530100017,24532.481805840005 2022-06-10,08:20:55.000,161,9573448,-795,0,1654848786,6283.057664579996,-1164.3450530100017,24532.432896000006 2022-06-10,08:20:56.000,161,9573481,-795,0,1654848787,6283.071137199993,-1164.3450530100017,24532.446870239997 2022-06-10,08:20:57.000,161,9573434,-515,0,1654848788,6283.003774099998,-1164.338003879995,24532.335076320007 2022-06-10,08:20:58.000,161,9573465,445,0,1654848789,6283.0374556499955,-1164.3309547499957,24532.34905056 2022-06-10,08:20:59.000,161,9573462,-795,0,1654848790,6283.145236609998,-1164.316856489997,24532.47481872001 2022-06-10,08:21:00.000,161,9573505,45,0,1654848791,6283.145236609998,-1164.316856489997,24532.565651279998 2022-06-10,08:21:01.000,161,9573464,-795,0,1654848792,6283.138500299996,-1164.3027582299983,24532.565651279998 2022-06-10,08:21:02.000,161,9573396,-795,0,1654848793,6283.098082439996,-1164.295709099999,24532.453857360008 2022-06-10,08:21:03.000,161,9573450,-795,0,1654848794,6283.098082439996,-1164.2816108400002,24532.481805840005 2022-06-10,08:21:04.000,161,9573437,-795,0,1654848795,6283.111555059993,-1164.2816108400002,24532.481805840005 2022-06-10,08:21:05.000,161,9573485,-274,0,1654848796,6283.125027679998,-1164.295709099999,24532.495780079997 2022-06-10,08:21:06.000,161,9573433,965,0,1654848797,6282.990301479993,-1164.2816108400002,24532.383986160006 2022-06-10,08:21:07.000,161,9573487,-795,0,1654848798,6283.077873509996,-1164.2745617100009,24532.47481872001 2022-06-10,08:21:08.000,161,9573511,-795,0,1654848799,6283.111555059993,-1164.3098073599976,24532.51674144 2022-06-10,08:21:09.000,161,9573447,-795,0,1654848800,6283.158709229996,-1164.2604634500021,24532.593599759995 2022-06-10,08:21:10.000,161,9573502,-795,0,1654848801,6283.0374556499955,-1164.2675125800015,24532.404947520008 2022-06-10,08:21:11.000,161,9573477,-795,0,1654848802,6283.003774099998,-1164.2675125800015,24532.335076320007 2022-06-10,08:21:12.000,161,9573486,1165,0,1654848803,6283.138500299996,-1164.295709099999,24532.460844480003 2022-06-10,08:21:13.000,161,9573428,-795,0,1654848804,6283.064400889998,-1164.2745617100009,24532.335076320007 2022-06-10,08:21:14.000,161,9573499,-795,0,1654848805,6283.003774099998,-1164.2886599699996,24532.293153600003 2022-06-10,08:21:15.000,161,9573513,-395,0,1654848806,6283.1654455399985,-1164.2886599699996,24532.558664160002 2022-06-10,08:21:16.000,161,9573485,445,0,1654848807,6283.125027679998,-1164.3027582299983,24532.530715680005 2022-06-10,08:21:17.000,161,9573509,-395,0,1654848808,6283.145236609998,-1164.316856489997,24532.530715680005 2022-06-10,08:21:18.000,161,9573524,-795,0,1654848809,6283.071137199993,-1164.3309547499957,24532.460844480003 2022-06-10,08:21:19.000,161,9573466,-755,0,1654848810,6283.1317639899935,-1164.352102140001,24532.48879296 2022-06-10,08:21:20.000,161,9573452,285,0,1654848811,6283.125027679998,-1164.3732495299992,24532.453857360008 2022-06-10,08:21:21.000,161,9573454,-675,0,1654848812,6283.098082439996,-1164.3732495299992,24532.43988312 2022-06-10,08:21:22.000,161,9573468,-795,0,1654848813,6283.064400889998,-1164.3662003999998,24532.397960399998 2022-06-10,08:21:23.000,161,9573464,-795,0,1654848814,6283.071137199993,-1164.4014460499966,24532.383986160006 2022-06-10,08:21:24.000,161,9573451,805,0,1654848815,6283.185654469999,-1164.422593440002,24532.52372856001 2022-06-10,08:21:25.000,161,9573460,-795,0,1654848816,6283.192390779994,-1164.44374083,24532.446870239997 2022-06-10,08:21:26.000,161,9573471,285,0,1654848817,6283.178918159996,-1164.4578390899987,24532.502767200007 2022-06-10,08:21:27.000,161,9573465,404,0,1654848818,6283.0374556499955,-1164.44374083,24532.34905056 2022-06-10,08:21:28.000,161,9573423,-795,0,1654848819,6283.071137199993,-1164.44374083,24532.404947520008 2022-06-10,08:21:29.000,161,9573425,-795,0,1654848820,6283.084609819998,-1164.4860356099962,24532.390973280002 2022-06-10,08:21:30.000,161,9573487,-795,0,1654848821,6283.077873509996,-1164.5071830000015,24532.432896000006 2022-06-10,08:21:31.000,161,9573458,-315,0,1654848822,6283.158709229996,-1164.5071830000015,24532.4678316 2022-06-10,08:21:32.000,161,9573511,-795,0,1654848823,6283.098082439996,-1164.4930847399955,24532.404947520008 2022-06-10,08:21:33.000,161,9573445,-795,0,1654848824,6283.084609819998,-1164.5212812600003,24532.335076320007 2022-06-10,08:21:34.000,161,9573465,-235,0,1654848825,6283.125027679998,-1164.5283303899996,24532.41892176 2022-06-10,08:21:35.000,161,9573435,805,0,1654848826,6283.084609819998,-1164.5847234300018,24532.383986160006 2022-06-10,08:21:36.000,161,9573553,165,0,1654848827,6283.084609819998,-1164.5776742999951,24532.35603768001 2022-06-10,08:21:37.000,161,9573480,845,0,1654848828,6283.044191959998,-1164.5917725600011,24532.30014072 2022-06-10,08:21:38.000,161,9573436,124,0,1654848829,6283.003774099998,-1164.6199690799986,24532.314114960005 2022-06-10,08:21:39.000,161,9573407,45,0,1654848830,6283.077873509996,-1164.648165599996,24532.411934640004 2022-06-10,08:21:40.000,161,9573467,-795,0,1654848831,6283.050928269993,-1164.662263860002,24532.41892176 2022-06-10,08:21:41.000,161,9573504,965,0,1654848832,6283.104818749998,-1164.6693129900013,24532.404947520008 2022-06-10,08:21:42.000,161,9573416,-795,0,1654848833,6283.064400889998,-1164.7186568999969,24532.244243760004 2022-06-10,08:21:43.000,161,9573486,325,0,1654848834,6283.044191959998,-1164.7186568999969,24532.363024800004 2022-06-10,08:21:44.000,161,9573462,-795,0,1654848835,6283.010510409993,-1164.7257060299962,24532.279179359997 2022-06-10,08:21:45.000,161,9573465,285,0,1654848836,6282.990301479993,-1164.7468534200016,24532.293153600003 2022-06-10,08:21:46.000,161,9573456,1125,0,1654848837,6282.916202069995,-1164.7891481999977,24532.111488479997 2022-06-10,08:21:47.000,161,9573447,-155,0,1654848838,6282.949883619993,-1164.7891481999977,24532.230269519998 2022-06-10,08:21:48.000,161,9573419,-795,0,1654848839,6283.0172467199955,-1164.8032464599964,24532.335076320007 2022-06-10,08:21:49.000,161,9573433,-795,0,1654848840,6283.0172467199955,-1164.8032464599964,24532.286166480008 2022-06-10,08:21:50.000,161,9573467,-155,0,1654848841,6282.997037789995,-1164.7891481999977,24532.314114960005 2022-06-10,08:21:51.000,161,9573506,-795,0,1654848842,6282.943147309998,-1164.8102955899958,24532.279179359997 2022-06-10,08:21:52.000,161,9573508,-795,0,1654848843,6282.875784209995,-1164.8384921100005,24532.13244984 2022-06-10,08:21:53.000,161,9573470,-795,0,1654848844,6282.869047899992,-1164.8455412399999,24532.10450136 2022-06-10,08:21:54.000,161,9573414,-795,0,1654848845,6282.956619929995,-1164.866688629998,24532.20232104 2022-06-10,08:21:55.000,161,9573420,645,0,1654848846,6282.963356239998,-1164.8455412399999,24532.30014072 2022-06-10,08:21:56.000,161,9573440,685,0,1654848847,6282.943147309998,-1164.8525903699992,24532.230269519998 2022-06-10,08:21:57.000,161,9573493,-315,0,1654848848,6282.943147309998,-1164.8243938500018,24532.174372560003 2022-06-10,08:21:58.000,161,9573420,-795,0,1654848849,6282.949883619993,-1164.8314429800012,24532.34905056 2022-06-10,08:21:59.000,161,9573493,-795,0,1654848850,6282.8892568299925,-1164.8102955899958,24532.244243760004 2022-06-10,08:22:00.000,161,9573483,-795,0,1654848851,6282.882520519997,-1164.8102955899958,24532.223282400002 2022-06-10,08:22:01.000,161,9573428,605,0,1654848852,6282.842102659997,-1164.8032464599964,24532.209308159996 2022-06-10,08:22:02.000,161,9573471,-795,0,1654848853,6282.761266939997,-1164.796197329997,24532.10450136 2022-06-10,08:22:03.000,161,9573428,485,0,1654848854,6282.7747395599945,-1164.753902550001,24532.090527119995 2022-06-10,08:22:04.000,161,9573458,-795,0,1654848855,6282.855575279995,-1164.7398042900022,24532.265205120006 2022-06-10,08:22:05.000,161,9573474,-595,0,1654848856,6282.875784209995,-1164.7398042900022,24532.25123088 2022-06-10,08:22:06.000,161,9573504,-795,0,1654848857,6282.734321699994,-1164.7186568999969,24532.08354 2022-06-10,08:22:07.000,161,9573466,-114,0,1654848858,6282.666958599999,-1164.7116077699975,24532.062578639998 2022-06-10,08:22:08.000,161,9573501,-795,0,1654848859,6282.714112769994,-1164.7186568999969,24532.090527119995 2022-06-10,08:22:09.000,161,9573434,-795,0,1654848860,6282.747794319999,-1164.6904603799994,24532.13943696001 2022-06-10,08:22:10.000,161,9573421,-795,0,1654848861,6282.714112769994,-1164.6693129900013,24532.160398319997 2022-06-10,08:22:11.000,161,9573494,605,0,1654848862,6282.653485979994,-1164.627018209998,24532.174372560003 2022-06-10,08:22:12.000,161,9573444,805,0,1654848863,6282.613068119994,-1164.6552147299954,24532.125462720003 2022-06-10,08:22:13.000,161,9573493,-795,0,1654848864,6282.6804312199965,-1164.68341125,24532.174372560003 2022-06-10,08:22:14.000,161,9573435,-675,0,1654848865,6282.788212179992,-1164.6763621200007,24532.27219224 2022-06-10,08:22:15.000,161,9573586,-795,0,1654848866,6282.768003249999,-1164.6763621200007,24532.230269519998 2022-06-10,08:22:16.000,161,9573474,-555,0,1654848867,6282.741058009997,-1164.6411164699966,24532.174372560003 2022-06-10,08:22:17.000,161,9573389,285,0,1654848868,6282.653485979994,-1164.6340673399973,24532.097514240006 2022-06-10,08:22:18.000,161,9573430,-795,0,1654848869,6282.653485979994,-1164.648165599996,24532.076552880004 2022-06-10,08:22:19.000,161,9573447,1405,0,1654848870,6282.754530629994,-1164.6199690799986,24532.25123088 2022-06-10,08:22:20.000,161,9573460,525,0,1654848871,6282.7747395599945,-1164.6340673399973,24532.314114960005 2022-06-10,08:22:21.000,161,9573408,-795,0,1654848872,6282.781475869997,-1164.6340673399973,24532.265205120006 2022-06-10,08:22:22.000,161,9573425,5,0,1654848873,6282.707376459999,-1164.627018209998,24532.18834680001 2022-06-10,08:22:23.000,161,9573487,-795,0,1654848874,6282.714112769994,-1164.6552147299954,24532.265205120006 2022-06-10,08:22:24.000,161,9573439,-795,0,1654848875,6282.673694909994,-1164.6552147299954,24532.18834680001 2022-06-10,08:22:25.000,161,9573426,325,0,1654848876,6282.6804312199965,-1164.648165599996,24532.244243760004 2022-06-10,08:22:26.000,161,9573446,165,0,1654848877,6282.720849079997,-1164.662263860002,24532.118475600008 2022-06-10,08:22:27.000,161,9573455,-795,0,1654848878,6282.734321699994,-1164.6904603799994,24532.223282400002 2022-06-10,08:22:28.000,161,9573459,-795,0,1654848879,6282.794948489995,-1164.6904603799994,24532.286166480008 2022-06-10,08:22:29.000,161,9573456,-795,0,1654848880,6282.815157419995,-1164.7186568999969,24532.286166480008 2022-06-10,08:22:30.000,161,9573435,-795,0,1654848881,6282.848838969992,-1164.7257060299962,24532.30014072 2022-06-10,08:22:31.000,161,9573518,-354,0,1654848882,6282.707376459999,-1164.7398042900022,24532.167385440007 2022-06-10,08:22:32.000,161,9573468,-795,0,1654848883,6282.714112769994,-1164.7468534200016,24532.118475600008 2022-06-10,08:22:33.000,161,9573536,-795,0,1654848884,6282.747794319999,-1164.7327551599956,24532.111488479997 2022-06-10,08:22:34.000,161,9573481,-795,0,1654848885,6282.815157419995,-1164.7609516800003,24532.25123088 2022-06-10,08:22:35.000,161,9573442,-795,0,1654848886,6282.855575279995,-1164.7891481999977,24532.30014072 2022-06-10,08:22:36.000,161,9573459,-795,0,1654848887,6282.821893729997,-1164.8173447199952,24532.237256640008 2022-06-10,08:22:37.000,161,9573472,285,0,1654848888,6282.788212179992,-1164.8173447199952,24532.160398319997 2022-06-10,08:22:38.000,161,9573456,-795,0,1654848889,6282.862311589997,-1164.8173447199952,24532.258217999995 2022-06-10,08:22:39.000,161,9573494,205,0,1654848890,6282.828630039992,-1164.8525903699992,24532.335076320007 2022-06-10,08:22:40.000,161,9573445,-795,0,1654848891,6282.842102659997,-1164.866688629998,24532.286166480008 2022-06-10,08:22:41.000,161,9573530,565,0,1654848892,6282.835366349995,-1164.8596394999986,24532.160398319997 2022-06-10,08:22:42.000,161,9573470,285,0,1654848893,6282.7747395599945,-1164.8737377599973,24532.111488479997 2022-06-10,08:22:43.000,161,9573452,-315,0,1654848894,6282.794948489995,-1164.8807868899967,24532.20232104 2022-06-10,08:22:44.000,161,9573468,-795,0,1654848895,6282.788212179992,-1164.8737377599973,24532.209308159996 2022-06-10,08:22:45.000,161,9573450,-235,0,1654848896,6282.869047899992,-1164.887836019996,24532.30712784001 2022-06-10,08:22:46.000,161,9573472,-675,0,1654848897,6282.916202069995,-1164.8596394999986,24532.32110208 2022-06-10,08:22:47.000,161,9573487,-795,0,1654848898,6282.848838969992,-1164.9371799299988,24532.279179359997 2022-06-10,08:22:48.000,161,9573372,-475,0,1654848899,6282.741058009997,-1164.92308167,24532.118475600008 2022-06-10,08:22:49.000,161,9573512,-795,0,1654848900,6282.747794319999,-1164.9160325400007,24532.146424080005 2022-06-10,08:22:50.000,161,9573459,-795,0,1654848901,6282.828630039992,-1164.9301307999995,24532.286166480008 2022-06-10,08:22:51.000,161,9573508,-795,0,1654848902,6282.855575279995,-1164.8948851499954,24532.34905056 2022-06-10,08:22:52.000,161,9573470,765,0,1654848903,6282.848838969992,-1164.8807868899967,24532.279179359997 2022-06-10,08:22:53.000,161,9573466,-675,0,1654848904,6282.842102659997,-1164.8807868899967,24532.30712784001 2022-06-10,08:22:54.000,161,9573410,-795,0,1654848905,6282.7747395599945,-1164.8807868899967,24532.223282400002 2022-06-10,08:22:55.000,161,9573485,-795,0,1654848906,6282.909465759993,-1164.8455412399999,24532.279179359997 2022-06-10,08:22:56.000,161,9573480,-434,0,1654848907,6282.821893729997,-1164.8032464599964,24532.32110208 2022-06-10,08:22:57.000,161,9573434,1045,0,1654848908,6282.7747395599945,-1164.796197329997,24532.230269519998 2022-06-10,08:22:58.000,161,9573471,-795,0,1654848909,6282.7747395599945,-1164.7609516800003,24532.209308159996 2022-06-10,08:22:59.000,161,9573380,-795,0,1654848910,6282.855575279995,-1164.7398042900022,24532.376999039996 2022-06-10,08:23:00.000,161,9573451,445,0,1654848911,6282.842102659997,-1164.6904603799994,24532.37001192 2022-06-10,08:23:01.000,161,9573468,-795,0,1654848912,6282.855575279995,-1164.6975095099988,24532.397960399998 2022-06-10,08:23:02.000,161,9573450,-795,0,1654848913,6282.741058009997,-1164.6763621200007,24532.27219224 2022-06-10,08:23:03.000,161,9573442,-795,0,1654848914,6282.7747395599945,-1164.6552147299954,24532.286166480008 2022-06-10,08:23:04.000,161,9573443,-795,0,1654848915,6282.794948489995,-1164.68341125,24532.37001192 2022-06-10,08:23:05.000,161,9573469,-795,0,1654848916,6282.821893729997,-1164.6340673399973,24532.34905056 2022-06-10,08:23:06.000,161,9573462,-354,0,1654848917,6282.747794319999,-1164.6552147299954,24532.230269519998 2022-06-10,08:23:07.000,161,9573474,-795,0,1654848918,6282.768003249999,-1164.662263860002,24532.25123088 2022-06-10,08:23:08.000,161,9573441,365,0,1654848919,6282.8892568299925,-1164.648165599996,24532.397960399998 2022-06-10,08:23:09.000,161,9573538,325,0,1654848920,6282.929674689993,-1164.7186568999969,24532.35603768001 2022-06-10,08:23:10.000,161,9573495,565,0,1654848921,6282.895993139995,-1164.6904603799994,24532.35603768001 2022-06-10,08:23:11.000,161,9573522,-795,0,1654848922,6282.855575279995,-1164.68341125,24532.314114960005 2022-06-10,08:23:12.000,161,9573507,-795,0,1654848923,6282.761266939997,-1164.7257060299962,24532.118475600008 2022-06-10,08:23:13.000,161,9573470,-795,0,1654848924,6282.741058009997,-1164.7186568999969,24532.111488479997 2022-06-10,08:23:14.000,161,9573451,-795,0,1654848925,6282.902729449997,-1164.7398042900022,24532.30712784001 2022-06-10,08:23:15.000,161,9573478,-795,0,1654848926,6282.916202069995,-1164.7257060299962,24532.342063440003 2022-06-10,08:23:16.000,161,9573454,-475,0,1654848927,6282.848838969992,-1164.7468534200016,24532.30014072 2022-06-10,08:23:17.000,161,9573480,965,0,1654848928,6282.895993139995,-1164.753902550001,24532.293153600003 2022-06-10,08:23:18.000,161,9573439,445,0,1654848929,6282.976828859995,-1164.7398042900022,24532.390973280002 2022-06-10,08:23:19.000,161,9573477,1125,0,1654848930,6282.949883619993,-1164.753902550001,24532.314114960005 2022-06-10,08:23:20.000,161,9573419,685,0,1654848931,6282.929674689993,-1164.7327551599956,24532.286166480008 2022-06-10,08:23:21.000,161,9573420,-795,0,1654848932,6282.949883619993,-1164.7327551599956,24532.314114960005 2022-06-10,08:23:22.000,161,9573471,885,0,1654848933,6282.869047899992,-1164.7398042900022,24532.237256640008 2022-06-10,08:23:23.000,161,9573429,285,0,1654848934,6282.956619929995,-1164.7116077699975,24532.265205120006 2022-06-10,08:23:24.000,161,9573437,-114,0,1654848935,6283.0374556499955,-1164.7045586399981,24532.34905056 2022-06-10,08:23:25.000,161,9573438,-795,0,1654848936,6282.8892568299925,-1164.7186568999969,24532.27219224 2022-06-10,08:23:26.000,161,9573519,-354,0,1654848937,6282.882520519997,-1164.6763621200007,24532.216295280006 2022-06-10,08:23:27.000,161,9573481,-795,0,1654848938,6282.869047899992,-1164.6552147299954,24532.25123088 2022-06-10,08:23:28.000,161,9573431,445,0,1654848939,6282.8892568299925,-1164.6340673399973,24532.25123088 2022-06-10,08:23:29.000,161,9573429,325,0,1654848940,6282.9229383799975,-1164.648165599996,24532.32110208 2022-06-10,08:23:30.000,161,9573422,-795,0,1654848941,6282.963356239998,-1164.6199690799986,24532.335076320007 2022-06-10,08:23:31.000,161,9573428,485,0,1654848942,6282.936410999995,-1164.6340673399973,24532.37001192 2022-06-10,08:23:32.000,161,9573441,-795,0,1654848943,6282.929674689993,-1164.648165599996,24532.34905056 2022-06-10,08:23:33.000,161,9573409,285,0,1654848944,6282.882520519997,-1164.5917725600011,24532.258217999995 2022-06-10,08:23:34.000,161,9573394,-274,0,1654848945,6283.003774099998,-1164.6411164699966,24532.376999039996 2022-06-10,08:23:35.000,161,9573474,404,0,1654848946,6282.929674689993,-1164.6693129900013,24532.34905056 2022-06-10,08:23:36.000,161,9573431,1125,0,1654848947,6282.909465759993,-1164.6411164699966,24532.335076320007 2022-06-10,08:23:37.000,161,9573452,-795,0,1654848948,6282.8892568299925,-1164.6552147299954,24532.18135968 2022-06-10,08:23:38.000,161,9573484,-795,0,1654848949,6282.869047899992,-1164.6763621200007,24532.27219224 2022-06-10,08:23:39.000,161,9573476,525,0,1654848950,6282.983565169998,-1164.6904603799994,24532.376999039996 2022-06-10,08:23:40.000,161,9573469,-795,0,1654848951,6282.983565169998,-1164.6975095099988,24532.425908879995 2022-06-10,08:23:41.000,161,9573463,-515,0,1654848952,6282.8892568299925,-1164.7116077699975,24532.279179359997 2022-06-10,08:23:42.000,161,9573450,404,0,1654848953,6282.9229383799975,-1164.7116077699975,24532.293153600003 2022-06-10,08:23:43.000,161,9573443,-795,0,1654848954,6282.956619929995,-1164.7257060299962,24532.335076320007 2022-06-10,08:23:44.000,161,9573453,-795,0,1654848955,6282.963356239998,-1164.7186568999969,24532.30712784001 2022-06-10,08:23:45.000,161,9573420,-795,0,1654848956,6282.936410999995,-1164.7186568999969,24532.293153600003 2022-06-10,08:23:46.000,161,9573444,404,0,1654848957,6282.875784209995,-1164.7609516800003,24532.195333920004 2022-06-10,08:23:47.000,161,9573461,-795,0,1654848958,6282.8892568299925,-1164.7680008099996,24532.223282400002 2022-06-10,08:23:48.000,161,9573425,-795,0,1654848959,6282.956619929995,-1164.8032464599964,24532.390973280002 2022-06-10,08:23:49.000,161,9573470,-795,0,1654848960,6282.956619929995,-1164.8173447199952,24532.363024800004 2022-06-10,08:23:50.000,161,9573470,-274,0,1654848961,6282.976828859995,-1164.8173447199952,24532.34905056 2022-06-10,08:23:51.000,161,9573475,445,0,1654848962,6282.869047899992,-1164.8243938500018,24532.20232104 2022-06-10,08:23:52.000,161,9573409,-795,0,1654848963,6282.808421109992,-1164.8384921100005,24532.13244984 2022-06-10,08:23:53.000,161,9573432,-795,0,1654848964,6282.855575279995,-1164.8243938500018,24532.244243760004 2022-06-10,08:23:54.000,161,9573496,-795,0,1654848965,6282.936410999995,-1164.8243938500018,24532.30712784001 2022-06-10,08:23:55.000,161,9573419,-795,0,1654848966,6282.990301479993,-1164.8455412399999,24532.363024800004 2022-06-10,08:23:56.000,161,9573468,-795,0,1654848967,6282.929674689993,-1164.8384921100005,24532.25123088 2022-06-10,08:23:57.000,161,9573485,-795,0,1654848968,6282.929674689993,-1164.8314429800012,24532.258217999995 2022-06-10,08:23:58.000,161,9573384,1125,0,1654848969,6282.983565169998,-1164.8032464599964,24532.30712784001 2022-06-10,08:23:59.000,161,9573462,445,0,1654848970,6282.9229383799975,-1164.8032464599964,24532.279179359997 2022-06-10,08:24:00.000,161,9573447,765,0,1654848971,6282.916202069995,-1164.796197329997,24532.293153600003 2022-06-10,08:24:01.000,161,9573486,924,0,1654848972,6282.895993139995,-1164.775049939999,24532.265205120006 2022-06-10,08:24:02.000,161,9573427,-795,0,1654848973,6282.835366349995,-1164.7327551599956,24532.167385440007 2022-06-10,08:24:03.000,161,9573397,-795,0,1654848974,6282.869047899992,-1164.6975095099988,24532.30712784001 2022-06-10,08:24:04.000,161,9573473,-795,0,1654848975,6282.835366349995,-1164.6975095099988,24532.258217999995 2022-06-10,08:24:05.000,161,9573453,-795,0,1654848976,6282.9229383799975,-1164.6904603799994,24532.376999039996 2022-06-10,08:24:06.000,161,9573472,-795,0,1654848977,6282.875784209995,-1164.68341125,24532.383986160006 2022-06-10,08:24:07.000,161,9573549,-795,0,1654848978,6282.869047899992,-1164.6763621200007,24532.30014072 2022-06-10,08:24:08.000,161,9573497,965,0,1654848979,6282.761266939997,-1164.6552147299954,24532.223282400002 2022-06-10,08:24:09.000,161,9573483,-795,0,1654848980,6282.761266939997,-1164.6904603799994,24532.20232104 2022-06-10,08:24:10.000,161,9573439,845,0,1654848981,6282.828630039992,-1164.6693129900013,24532.286166480008 2022-06-10,08:24:11.000,161,9573493,-795,0,1654848982,6282.855575279995,-1164.6763621200007,24532.32110208 2022-06-10,08:24:12.000,161,9573507,1245,0,1654848983,6282.794948489995,-1164.6975095099988,24532.279179359997 2022-06-10,08:24:13.000,161,9573476,124,0,1654848984,6282.801684799997,-1164.7116077699975,24532.335076320007 2022-06-10,08:24:14.000,161,9573458,605,0,1654848985,6282.693903839994,-1164.7116077699975,24532.167385440007 2022-06-10,08:24:15.000,161,9573516,-795,0,1654848986,6282.828630039992,-1164.7609516800003,24532.30712784001 2022-06-10,08:24:16.000,161,9573458,-515,0,1654848987,6282.815157419995,-1164.7468534200016,24532.258217999995 2022-06-10,08:24:17.000,161,9573455,605,0,1654848988,6282.842102659997,-1164.753902550001,24532.286166480008 2022-06-10,08:24:18.000,161,9573435,-635,0,1654848989,6282.741058009997,-1164.7609516800003,24532.174372560003 2022-06-10,08:24:19.000,161,9573483,-795,0,1654848990,6282.781475869997,-1164.796197329997,24532.20232104 2022-06-10,08:24:20.000,161,9573420,-795,0,1654848991,6282.815157419995,-1164.8102955899958,24532.25123088 2022-06-10,08:24:21.000,161,9573479,325,0,1654848992,6282.869047899992,-1164.8102955899958,24532.342063440003 2022-06-10,08:24:22.000,161,9573474,-795,0,1654848993,6282.895993139995,-1164.8455412399999,24532.30712784001 2022-06-10,08:24:23.000,161,9573417,-795,0,1654848994,6282.828630039992,-1164.8455412399999,24532.160398319997 2022-06-10,08:24:24.000,161,9573439,-795,0,1654848995,6282.815157419995,-1164.8596394999986,24532.18834680001 2022-06-10,08:24:25.000,161,9573449,565,0,1654848996,6282.869047899992,-1164.8807868899967,24532.195333920004 2022-06-10,08:24:26.000,161,9573429,805,0,1654848997,6282.862311589997,-1164.8948851499954,24532.18135968 2022-06-10,08:24:27.000,161,9573446,645,0,1654848998,6282.848838969992,-1164.9160325400007,24532.146424080005 2022-06-10,08:24:28.000,161,9573465,-795,0,1654848999,6282.842102659997,-1164.9160325400007,24532.13244984 2022-06-10,08:24:29.000,161,9573415,-795,0,1654849000,6282.882520519997,-1164.958327319997,24532.258217999995 2022-06-10,08:24:30.000,161,9573477,845,0,1654849001,6282.882520519997,-1164.9724255799956,24532.20232104 2022-06-10,08:24:31.000,161,9573450,-795,0,1654849002,6282.848838969992,-1164.9653764499963,24532.167385440007 2022-06-10,08:24:32.000,161,9573440,-515,0,1654849003,6282.815157419995,-1164.993572970001,24532.048604400006 2022-06-10,08:24:33.000,161,9573470,-795,0,1654849004,6282.788212179992,-1164.993572970001,24532.027643040004 2022-06-10,08:24:34.000,161,9573408,645,0,1654849005,6282.808421109992,-1165.0006221000003,24532.174372560003 2022-06-10,08:24:35.000,161,9573480,-795,0,1654849006,6282.869047899992,-1165.0217694899984,24532.20232104 2022-06-10,08:24:36.000,161,9573452,404,0,1654849007,6282.821893729997,-1165.0570151399952,24532.174372560003 2022-06-10,08:24:37.000,161,9573403,245,0,1654849008,6282.855575279995,-1165.0570151399952,24532.18834680001 2022-06-10,08:24:38.000,161,9573502,245,0,1654849009,6282.842102659997,-1165.0922607899993,24532.118475600008 2022-06-10,08:24:39.000,161,9573475,-795,0,1654849010,6282.8892568299925,-1165.08521166,24532.167385440007 2022-06-10,08:24:40.000,161,9573453,885,0,1654849011,6282.855575279995,-1165.127506439996,24532.146424080005 2022-06-10,08:24:41.000,161,9573435,765,0,1654849012,6282.882520519997,-1165.1486538300014,24532.1534112 2022-06-10,08:24:42.000,161,9573443,-795,0,1654849013,6282.768003249999,-1165.1627520900001,24532.03463016 2022-06-10,08:24:43.000,161,9573440,-795,0,1654849014,6282.855575279995,-1165.197997739997,24532.076552880004 2022-06-10,08:24:44.000,161,9573450,845,0,1654849015,6282.9229383799975,-1165.197997739997,24532.195333920004 2022-06-10,08:24:45.000,161,9573467,-635,0,1654849016,6282.929674689993,-1165.2120959999957,24532.146424080005 2022-06-10,08:24:46.000,161,9573543,-795,0,1654849017,6282.794948489995,-1165.254390779999,24532.02065592001 2022-06-10,08:24:47.000,161,9573517,805,0,1654849018,6282.788212179992,-1165.2402925200004,24532.048604400006 2022-06-10,08:24:48.000,161,9573515,-795,0,1654849019,6282.794948489995,-1165.2402925200004,24531.978733200005 2022-06-10,08:24:49.000,161,9573493,-795,0,1654849020,6282.754530629994,-1165.2473416499997,24531.98572032 2022-06-10,08:24:50.000,161,9573460,845,0,1654849021,6282.842102659997,-1165.2684890399978,24532.097514240006 2022-06-10,08:24:51.000,161,9573448,-235,0,1654849022,6282.848838969992,-1165.2684890399978,24532.18834680001 2022-06-10,08:24:52.000,161,9573466,605,0,1654849023,6282.848838969992,-1165.2614399099984,24532.118475600008 2022-06-10,08:24:53.000,161,9573471,-795,0,1654849024,6282.801684799997,-1165.2684890399978,24532.097514240006 2022-06-10,08:24:54.000,161,9573468,-795,0,1654849025,6282.842102659997,-1165.2473416499997,24532.20232104 2022-06-10,08:24:55.000,161,9573480,725,0,1654849026,6282.687167529999,-1165.233243390001,24531.98572032 2022-06-10,08:24:56.000,161,9573500,-795,0,1654849027,6282.754530629994,-1165.2261942600016,24532.13943696001 2022-06-10,08:24:57.000,161,9573476,-795,0,1654849028,6282.687167529999,-1165.2050468699963,24532.006681680003 2022-06-10,08:24:58.000,161,9573480,605,0,1654849029,6282.633277049994,-1165.1698012199995,24531.97174608001 2022-06-10,08:24:59.000,161,9573441,-475,0,1654849030,6282.734321699994,-1165.1204573099967,24532.1534112 2022-06-10,08:25:00.000,161,9573462,-795,0,1654849031,6282.741058009997,-1165.0781625300006,24532.195333920004 2022-06-10,08:25:01.000,161,9573379,485,0,1654849032,6282.741058009997,-1165.0288186199978,24532.18135968 2022-06-10,08:25:02.000,161,9573470,-795,0,1654849033,6282.633277049994,-1164.9724255799956,24532.13943696001 2022-06-10,08:25:03.000,161,9573549,-795,0,1654849034,6282.579386569996,-1164.9442290599982,24532.118475600008 2022-06-10,08:25:04.000,161,9573442,-795,0,1654849035,6282.586122879999,-1164.8948851499954,24532.125462720003 2022-06-10,08:25:05.000,161,9573445,-795,0,1654849036,6282.545705019998,-1164.8596394999986,24532.1534112 2022-06-10,08:25:06.000,161,9573514,-155,0,1654849037,6282.444660369998,-1164.8173447199952,24531.992707439997 2022-06-10,08:25:07.000,161,9573467,445,0,1654849038,6282.464869299998,-1164.7891481999977,24532.062578639998 2022-06-10,08:25:08.000,161,9573448,-795,0,1654849039,6282.518759779996,-1164.7609516800003,24532.209308159996 2022-06-10,08:25:09.000,161,9573396,645,0,1654849040,6282.491814539993,-1164.753902550001,24532.18135968 2022-06-10,08:25:10.000,161,9573426,245,0,1654849041,6282.491814539993,-1164.7398042900022,24532.18834680001 2022-06-10,08:25:11.000,161,9573471,-795,0,1654849042,6282.357088339995,-1164.7398042900022,24532.027643040004 2022-06-10,08:25:12.000,161,9573401,-795,0,1654849043,6282.330143099993,-1164.753902550001,24531.950784720008 2022-06-10,08:25:13.000,161,9573430,845,0,1654849044,6282.370560959993,-1164.7116077699975,24531.98572032 2022-06-10,08:25:14.000,161,9573444,-795,0,1654849045,6282.431187749993,-1164.7257060299962,24532.174372560003 2022-06-10,08:25:15.000,161,9573436,645,0,1654849046,6282.357088339995,-1164.7116077699975,24532.055591520002 2022-06-10,08:25:16.000,161,9573453,-555,0,1654849047,6282.444660369998,-1164.7186568999969,24532.08354 2022-06-10,08:25:17.000,161,9573464,765,0,1654849048,6282.458132989996,-1164.6975095099988,24532.097514240006 2022-06-10,08:25:18.000,161,9573486,-35,0,1654849049,6282.572650259994,-1164.7116077699975,24532.209308159996 2022-06-10,08:25:19.000,161,9573525,445,0,1654849050,6282.505287159998,-1164.6763621200007,24532.13244984 2022-06-10,08:25:20.000,161,9573479,-795,0,1654849051,6282.485078229998,-1164.6693129900013,24532.118475600008 2022-06-10,08:25:21.000,161,9573467,685,0,1654849052,6282.424451439998,-1164.648165599996,24532.062578639998 2022-06-10,08:25:22.000,161,9573434,-795,0,1654849053,6282.444660369998,-1164.627018209998,24532.03463016 2022-06-10,08:25:23.000,161,9573437,-795,0,1654849054,6282.485078229998,-1164.6058708199998,24532.097514240006 2022-06-10,08:25:24.000,161,9573442,285,0,1654849055,6282.552441329994,-1164.5706251699958,24532.18834680001 2022-06-10,08:25:25.000,161,9573398,-795,0,1654849056,6282.586122879999,-1164.535379519999,24532.18834680001 2022-06-10,08:25:26.000,161,9573462,-795,0,1654849057,6282.444660369998,-1164.514232130001,24532.076552880004 2022-06-10,08:25:27.000,161,9573488,-795,0,1654849058,6282.431187749993,-1164.4155443099953,24532.02065592001 2022-06-10,08:25:28.000,161,9573467,-795,0,1654849059,6282.458132989996,-1164.3098073599976,24532.18135968 2022-06-10,08:25:29.000,161,9573437,245,0,1654849060,6282.464869299998,-1164.2675125800015,24532.174372560003 2022-06-10,08:25:30.000,161,9573404,924,0,1654849061,6282.464869299998,-1164.168824759996,24532.25123088 2022-06-10,08:25:31.000,161,9573477,-795,0,1654849062,6282.485078229998,-1164.1053825900017,24532.27219224 2022-06-10,08:25:32.000,161,9573444,-795,0,1654849063,6282.458132989996,-1164.0419404200002,24532.230269519998 2022-06-10,08:25:33.000,161,9573465,-795,0,1654849064,6282.404242509998,-1163.9714491199993,24532.223282400002 2022-06-10,08:25:34.000,161,9573474,445,0,1654849065,6282.545705019998,-1163.9573508600006,24532.37001192 2022-06-10,08:25:35.000,161,9573435,-795,0,1654849066,6282.498550849996,-1163.9009578199984,24532.30014072 2022-06-10,08:25:36.000,161,9573467,-795,0,1654849067,6282.518759779996,-1163.8868595599997,24532.30712784001 2022-06-10,08:25:37.000,161,9573455,805,0,1654849068,6282.471605609993,-1163.8798104300004,24532.195333920004 2022-06-10,08:25:38.000,161,9573441,445,0,1654849069,6282.491814539993,-1163.872761300001,24532.237256640008 2022-06-10,08:25:39.000,161,9573445,-795,0,1654849070,6282.626540739999,-1163.837515649997,24532.34905056 2022-06-10,08:25:40.000,161,9573458,645,0,1654849071,6282.666958599999,-1163.872761300001,24532.363024800004 2022-06-10,08:25:41.000,161,9573487,-795,0,1654849072,6282.6804312199965,-1163.8798104300004,24532.376999039996 2022-06-10,08:25:42.000,161,9573466,-795,0,1654849073,6282.673694909994,-1163.8798104300004,24532.237256640008 2022-06-10,08:25:43.000,161,9573468,725,0,1654849074,6282.741058009997,-1163.9080069499978,24532.390973280002 2022-06-10,08:25:44.000,161,9573481,605,0,1654849075,6282.768003249999,-1163.893908689999,24532.328089199997 2022-06-10,08:25:45.000,161,9573464,-795,0,1654849076,6282.788212179992,-1163.9432526000019,24532.32110208 2022-06-10,08:25:46.000,161,9573509,-795,0,1654849077,6282.761266939997,-1163.9150560799972,24532.216295280006 2022-06-10,08:25:47.000,161,9573422,-795,0,1654849078,6282.855575279995,-1163.9432526000019,24532.244243760004 2022-06-10,08:25:48.000,161,9573418,-35,0,1654849079,6282.997037789995,-1163.9362034699952,24532.34905056 2022-06-10,08:25:49.000,161,9573412,924,0,1654849080,6283.044191959998,-1163.96439999,24532.376999039996 2022-06-10,08:25:50.000,161,9573470,-755,0,1654849081,6283.098082439996,-1163.96439999,24532.37001192 2022-06-10,08:25:51.000,161,9573528,-795,0,1654849082,6283.003774099998,-1163.96439999,24532.293153600003 2022-06-10,08:25:52.000,161,9573473,-795,0,1654849083,6283.003774099998,-1163.9925965099974,24532.125462720003 2022-06-10,08:25:53.000,161,9573509,-114,0,1654849084,6283.104818749998,-1164.006694769996,24532.244243760004 2022-06-10,08:25:54.000,161,9573442,285,0,1654849085,6283.185654469999,-1164.056038679999,24532.328089199997 2022-06-10,08:25:55.000,161,9573405,-795,0,1654849086,6283.273226499994,-1164.0348912900008,24532.335076320007 2022-06-10,08:25:56.000,161,9573483,-795,0,1654849087,6283.2799628099965,-1164.0489895499995,24532.293153600003 2022-06-10,08:25:57.000,161,9573442,-795,0,1654849088,6283.306908049999,-1164.0983334600023,24532.27219224 2022-06-10,08:25:58.000,161,9573476,-795,0,1654849089,6283.327116979999,-1164.1476773699978,24532.37001192 2022-06-10,08:25:59.000,161,9573519,725,0,1654849090,6283.381007459997,-1164.1617756299966,24532.335076320007 2022-06-10,08:26:00.000,161,9573435,765,0,1654849091,6283.414689009995,-1164.2181686699987,24532.30014072 2022-06-10,08:26:01.000,161,9573446,-515,0,1654849092,6283.3742711499945,-1164.2393160599968,24532.34905056 2022-06-10,08:26:02.000,161,9573477,-795,0,1654849093,6283.313644359994,-1164.2745617100009,24532.160398319997 2022-06-10,08:26:03.000,161,9573496,-434,0,1654849094,6283.347325909999,-1164.338003879995,24532.279179359997 2022-06-10,08:26:04.000,161,9573432,-795,0,1654849095,6283.502261039997,-1164.3943969199972,24532.390973280002 2022-06-10,08:26:05.000,161,9573454,-795,0,1654849096,6283.535942589995,-1164.44374083,24532.390973280002 2022-06-10,08:26:06.000,161,9573450,-795,0,1654849097,6283.508997349993,-1164.4860356099962,24532.35603768001 2022-06-10,08:26:07.000,161,9573554,645,0,1654849098,6283.448370559992,-1164.5635760399964,24532.314114960005 2022-06-10,08:26:08.000,161,9573429,-795,0,1654849099,6283.340589599997,-1164.6058708199998,24532.1534112 2022-06-10,08:26:09.000,161,9573481,-795,0,1654849100,6283.360798529997,-1164.6552147299954,24532.20232104 2022-06-10,08:26:10.000,161,9573469,-795,0,1654849101,6283.407952699992,-1164.6904603799994,24532.30712784001 2022-06-10,08:26:11.000,161,9573486,845,0,1654849102,6283.475315799995,-1164.7609516800003,24532.35603768001 2022-06-10,08:26:12.000,161,9573471,-795,0,1654849103,6283.3944800799945,-1164.7680008099996,24532.328089199997 2022-06-10,08:26:13.000,161,9573445,-795,0,1654849104,6283.354062219994,-1164.8032464599964,24532.216295280006 2022-06-10,08:26:14.000,161,9573422,-235,0,1654849105,6283.421425319997,-1164.8243938500018,24532.30712784001 2022-06-10,08:26:15.000,161,9573478,85,0,1654849106,6283.360798529997,-1164.8737377599973,24532.342063440003 2022-06-10,08:26:16.000,161,9573519,-795,0,1654849107,6283.185654469999,-1164.8948851499954,24532.13244984 2022-06-10,08:26:17.000,161,9573432,-795,0,1654849108,6283.2799628099965,-1164.92308167,24532.1534112 2022-06-10,08:26:18.000,161,9573480,-795,0,1654849109,6283.226072329999,-1164.9301307999995,24532.20232104 2022-06-10,08:26:19.000,161,9573421,-795,0,1654849110,6283.266490189999,-1164.9301307999995,24532.286166480008 2022-06-10,08:26:20.000,161,9573490,805,0,1654849111,6283.266490189999,-1164.9089834100014,24532.279179359997 2022-06-10,08:26:21.000,161,9573444,365,0,1654849112,6283.246281259999,-1164.9371799299988,24532.265205120006 2022-06-10,08:26:22.000,161,9573454,-795,0,1654849113,6283.192390779994,-1164.9653764499963,24532.223282400002 2022-06-10,08:26:23.000,161,9573458,-795,0,1654849114,6283.158709229996,-1164.9794747100023,24532.244243760004 2022-06-10,08:26:24.000,161,9573443,-795,0,1654849115,6283.192390779994,-1164.9794747100023,24532.209308159996 2022-06-10,08:26:25.000,161,9573425,-795,0,1654849116,6283.118291369996,-1165.0076712299997,24532.174372560003 2022-06-10,08:26:26.000,161,9573457,924,0,1654849117,6283.023983029998,-1165.0288186199978,24532.048604400006 2022-06-10,08:26:27.000,161,9573448,-795,0,1654849118,6283.111555059993,-1165.0217694899984,24532.160398319997 2022-06-10,08:26:28.000,161,9573439,5,0,1654849119,6283.219336019996,-1165.0006221000003,24532.223282400002 2022-06-10,08:26:29.000,161,9573440,-795,0,1654849120,6283.219336019996,-1164.9512781899975,24532.258217999995 2022-06-10,08:26:30.000,161,9573439,-795,0,1654849121,6283.192390779994,-1164.9512781899975,24532.265205120006 2022-06-10,08:26:31.000,161,9573448,-74,0,1654849122,6283.050928269993,-1164.9160325400007,24532.18834680001 2022-06-10,08:26:32.000,161,9573424,765,0,1654849123,6283.044191959998,-1164.8737377599973,24532.146424080005 2022-06-10,08:26:33.000,161,9573438,-795,0,1654849124,6283.010510409993,-1164.8525903699992,24532.062578639998 2022-06-10,08:26:34.000,161,9573458,485,0,1654849125,6283.044191959998,-1164.796197329997,24532.209308159996 2022-06-10,08:26:35.000,161,9573421,-235,0,1654849126,6283.098082439996,-1164.753902550001,24532.265205120006 2022-06-10,08:26:36.000,161,9573426,-795,0,1654849127,6283.010510409993,-1164.7186568999969,24532.174372560003 2022-06-10,08:26:37.000,161,9573456,-475,0,1654849128,6282.976828859995,-1164.6763621200007,24532.118475600008 2022-06-10,08:26:38.000,161,9573452,-795,0,1654849129,6283.064400889998,-1164.6199690799986,24532.30712784001 2022-06-10,08:26:39.000,161,9573502,-795,0,1654849130,6283.057664579996,-1164.6129199499992,24532.286166480008 2022-06-10,08:26:40.000,161,9573426,-795,0,1654849131,6283.023983029998,-1164.5917725600011,24532.223282400002 2022-06-10,08:26:41.000,161,9573451,-795,0,1654849132,6283.010510409993,-1164.5635760399964,24532.244243760004 2022-06-10,08:26:42.000,161,9573379,-795,0,1654849133,6282.970092549993,-1164.535379519999,24532.160398319997 2022-06-10,08:26:43.000,161,9573387,-795,0,1654849134,6282.970092549993,-1164.5494777799977,24532.216295280006 2022-06-10,08:26:44.000,161,9573404,-795,0,1654849135,6283.050928269993,-1164.5706251699958,24532.258217999995 2022-06-10,08:26:45.000,161,9573454,-795,0,1654849136,6283.125027679998,-1164.5424286499983,24532.30712784001 2022-06-10,08:26:46.000,161,9573387,-795,0,1654849137,6283.138500299996,-1164.556526909997,24532.32110208 2022-06-10,08:26:47.000,161,9573465,-795,0,1654849138,6283.057664579996,-1164.5776742999951,24532.209308159996 2022-06-10,08:26:48.000,161,9573455,-795,0,1654849139,6283.125027679998,-1164.5706251699958,24532.244243760004 2022-06-10,08:26:49.000,161,9573463,-795,0,1654849140,6283.205863399999,-1164.5847234300018,24532.328089199997 2022-06-10,08:26:50.000,161,9573338,-795,0,1654849141,6283.232808639994,-1164.6411164699966,24532.27219224 2022-06-10,08:26:51.000,161,9573405,-795,0,1654849142,6283.286699119999,-1164.662263860002,24532.328089199997 2022-06-10,08:26:52.000,161,9573454,-795,0,1654849143,6283.313644359994,-1164.6763621200007,24532.32110208 2022-06-10,08:26:53.000,161,9573473,-795,0,1654849144,6283.253017569994,-1164.6975095099988,24532.265205120006 2022-06-10,08:26:54.000,161,9573469,-795,0,1654849145,6283.448370559992,-1164.7116077699975,24532.404947520008 2022-06-10,08:26:55.000,161,9573495,-795,0,1654849146,6283.401216389997,-1164.7257060299962,24532.314114960005 2022-06-10,08:26:56.000,161,9573409,565,0,1654849147,6283.387743769992,-1164.753902550001,24532.35603768001 2022-06-10,08:26:57.000,161,9573455,645,0,1654849148,6283.3742711499945,-1164.7609516800003,24532.20232104 2022-06-10,08:26:58.000,161,9573438,645,0,1654849149,6283.381007459997,-1164.7891481999977,24532.258217999995 2022-06-10,08:26:59.000,161,9573472,-795,0,1654849150,6283.5224699699975,-1164.8173447199952,24532.397960399998 2022-06-10,08:27:00.000,161,9573406,645,0,1654849151,6283.589833069993,-1164.8455412399999,24532.404947520008 2022-06-10,08:27:01.000,161,9573458,-795,0,1654849152,6283.542678899998,-1164.8596394999986,24532.425908879995 2022-06-10,08:27:02.000,161,9573460,-795,0,1654849153,6283.455106869995,-1164.8948851499954,24532.30712784001 2022-06-10,08:27:03.000,161,9573473,-795,0,1654849154,6283.542678899998,-1164.9301307999995,24532.35603768001 2022-06-10,08:27:04.000,161,9573456,-595,0,1654849155,6283.508997349993,-1164.9160325400007,24532.335076320007 2022-06-10,08:27:05.000,161,9573397,-795,0,1654849156,6283.515733659995,-1164.9512781899975,24532.34905056 2022-06-10,08:27:06.000,161,9573442,-795,0,1654849157,6283.407952699992,-1164.9301307999995,24532.244243760004 2022-06-10,08:27:07.000,161,9573452,-795,0,1654849158,6283.434897939995,-1164.9160325400007,24532.32110208 2022-06-10,08:27:08.000,161,9573482,-795,0,1654849159,6283.542678899998,-1164.9371799299988,24532.411934640004 2022-06-10,08:27:09.000,161,9573426,-795,0,1654849160,6283.468579489992,-1164.9160325400007,24532.342063440003 2022-06-10,08:27:10.000,161,9573379,1045,0,1654849161,6283.508997349993,-1164.9089834100014,24532.446870239997 2022-06-10,08:27:11.000,161,9573461,-274,0,1654849162,6283.468579489992,-1164.901934280002,24532.446870239997 2022-06-10,08:27:12.000,161,9573444,924,0,1654849163,6283.360798529997,-1164.8807868899967,24532.30712784001 2022-06-10,08:27:13.000,161,9573526,-795,0,1654849164,6283.300171739997,-1164.866688629998,24532.30712784001 2022-06-10,08:27:14.000,161,9573424,-795,0,1654849165,6283.3944800799945,-1164.866688629998,24532.363024800004 2022-06-10,08:27:15.000,161,9573379,565,0,1654849166,6283.3944800799945,-1164.8032464599964,24532.48879296 2022-06-10,08:27:16.000,161,9573485,-315,0,1654849167,6283.340589599997,-1164.796197329997,24532.432896000006 2022-06-10,08:27:17.000,161,9573504,924,0,1654849168,6283.1654455399985,-1164.7398042900022,24532.244243760004 2022-06-10,08:27:18.000,161,9573463,-74,0,1654849169,6283.327116979999,-1164.7257060299962,24532.52372856001 2022-06-10,08:27:19.000,161,9573467,1085,0,1654849170,6283.273226499994,-1164.6975095099988,24532.509754320003 2022-06-10,08:27:20.000,161,9573384,-795,0,1654849171,6283.273226499994,-1164.6340673399973,24532.47481872001 2022-06-10,08:27:21.000,161,9573466,805,0,1654849172,6283.266490189999,-1164.5988216900005,24532.411934640004 2022-06-10,08:27:22.000,161,9573465,325,0,1654849173,6283.172181849994,-1164.5635760399964,24532.34905056 2022-06-10,08:27:23.000,161,9573447,-795,0,1654849174,6283.151972919994,-1164.5071830000015,24532.41892176 2022-06-10,08:27:24.000,161,9573441,805,0,1654849175,6283.219336019996,-1164.464888219998,24532.509754320003 2022-06-10,08:27:25.000,161,9573471,685,0,1654849176,6283.239544949996,-1164.408495179996,24532.51674144 2022-06-10,08:27:26.000,161,9573465,-795,0,1654849177,6283.192390779994,-1164.3591512700004,24532.363024800004 2022-06-10,08:27:27.000,161,9573432,-795,0,1654849178,6283.077873509996,-1164.3591512700004,24532.314114960005 2022-06-10,08:27:28.000,161,9573446,445,0,1654849179,6283.1317639899935,-1164.3309547499957,24532.446870239997 2022-06-10,08:27:29.000,161,9573441,-795,0,1654849180,6283.151972919994,-1164.316856489997,24532.48879296 2022-06-10,08:27:30.000,161,9573459,-74,0,1654849181,6283.1654455399985,-1164.2816108400002,24532.51674144 2022-06-10,08:27:31.000,161,9573452,-795,0,1654849182,6283.286699119999,-1164.3027582299983,24532.558664160002 2022-06-10,08:27:32.000,161,9573356,-795,0,1654849183,6283.259753879996,-1164.2886599699996,24532.495780079997 2022-06-10,08:27:33.000,161,9573509,725,0,1654849184,6283.212599709994,-1164.3239056199964,24532.495780079997 2022-06-10,08:27:34.000,161,9573468,-795,0,1654849185,6283.327116979999,-1164.316856489997,24532.572638400008 2022-06-10,08:27:35.000,161,9573485,1005,0,1654849186,6283.327116979999,-1164.316856489997,24532.460844480003 2022-06-10,08:27:36.000,161,9573414,-795,0,1654849187,6283.340589599997,-1164.295709099999,24532.48879296 2022-06-10,08:27:37.000,161,9573394,-795,0,1654849188,6283.2799628099965,-1164.3098073599976,24532.383986160006 2022-06-10,08:27:38.000,161,9573486,-795,0,1654849189,6283.293435429994,-1164.3098073599976,24532.37001192 2022-06-10,08:27:39.000,161,9573465,485,0,1654849190,6283.455106869995,-1164.295709099999,24532.5377028 2022-06-10,08:27:40.000,161,9573484,765,0,1654849191,6283.529206279993,-1164.2886599699996,24532.558664160002 2022-06-10,08:27:41.000,161,9573453,845,0,1654849192,6283.5224699699975,-1164.2816108400002,24532.579625520004 2022-06-10,08:27:42.000,161,9573383,805,0,1654849193,6283.421425319997,-1164.2745617100009,24532.460844480003 2022-06-10,08:27:43.000,161,9573492,924,0,1654849194,6283.468579489992,-1164.2322669299974,24532.509754320003 2022-06-10,08:27:44.000,161,9573472,-795,0,1654849195,6283.461843179997,-1164.2322669299974,24532.432896000006 2022-06-10,08:27:45.000,161,9573468,645,0,1654849196,6283.475315799995,-1164.1970212800006,24532.4678316 2022-06-10,08:27:46.000,161,9573390,485,0,1654849197,6283.320380669997,-1164.182923020002,24532.279179359997 2022-06-10,08:27:47.000,161,9573452,5,0,1654849198,6283.482052109997,-1164.182923020002,24532.446870239997 2022-06-10,08:27:48.000,161,9573409,5,0,1654849199,6283.562887829998,-1164.1476773699978,24532.572638400008 2022-06-10,08:27:49.000,161,9573472,-795,0,1654849200,6283.542678899998,-1164.1335791099991,24532.579625520004 2022-06-10,08:27:50.000,161,9573463,445,0,1654849201,6283.556151519995,-1164.1265299799998,24532.579625520004 2022-06-10,08:27:51.000,161,9573474,-795,0,1654849202,6283.448370559992,-1164.168824759996,24532.397960399998 2022-06-10,08:27:52.000,161,9573425,365,0,1654849203,6283.421425319997,-1164.1547264999972,24532.376999039996 2022-06-10,08:27:53.000,161,9573481,-795,0,1654849204,6283.482052109997,-1164.1617756299966,24532.363024800004 2022-06-10,08:27:54.000,161,9573429,-795,0,1654849205,6283.549415209993,-1164.1617756299966,24532.453857360008 2022-06-10,08:27:55.000,161,9573435,525,0,1654849206,6283.650459859993,-1164.1758738899953,24532.481805840005 2022-06-10,08:27:56.000,161,9573417,-795,0,1654849207,6283.495524729995,-1164.182923020002,24532.37001192 2022-06-10,08:27:57.000,161,9573459,-795,0,1654849208,6283.603305689998,-1164.1970212800006,24532.397960399998 2022-06-10,08:27:58.000,161,9573495,-795,0,1654849209,6283.697614029996,-1164.2181686699987,24532.51674144 2022-06-10,08:27:59.000,161,9573507,-795,0,1654849210,6283.630250929993,-1164.2111195399993,24532.509754320003 2022-06-10,08:28:00.000,161,9573426,325,0,1654849211,6283.610041999993,-1164.2181686699987,24532.481805840005 2022-06-10,08:28:01.000,161,9573418,445,0,1654849212,6283.630250929993,-1164.2181686699987,24532.495780079997 2022-06-10,08:28:02.000,161,9573434,205,0,1654849213,6283.542678899998,-1164.2111195399993,24532.397960399998 2022-06-10,08:28:03.000,161,9573417,-795,0,1654849214,6283.583096759998,-1164.2111195399993,24532.411934640004 2022-06-10,08:28:04.000,161,9573428,365,0,1654849215,6283.663932479998,-1164.1758738899953,24532.593599759995 2022-06-10,08:28:05.000,161,9573462,-795,0,1654849216,6283.663932479998,-1164.168824759996,24532.600586880006 2022-06-10,08:28:06.000,161,9573527,-795,0,1654849217,6283.562887829998,-1164.168824759996,24532.43988312 2022-06-10,08:28:07.000,161,9573494,805,0,1654849218,6283.549415209993,-1164.1194808500004,24532.363024800004 2022-06-10,08:28:08.000,161,9573485,-315,0,1654849219,6283.569624139993,-1164.1617756299966,24532.481805840005 2022-06-10,08:28:09.000,161,9573451,965,0,1654849220,6283.583096759998,-1164.1476773699978,24532.530715680005 2022-06-10,08:28:10.000,161,9573457,-795,0,1654849221,6283.616778309995,-1164.1194808500004,24532.509754320003 2022-06-10,08:28:11.000,161,9573462,765,0,1654849222,6283.657196169996,-1164.1053825900017,24532.558664160002 2022-06-10,08:28:12.000,161,9573476,-755,0,1654849223,6283.623514619998,-1164.1194808500004,24532.4678316 2022-06-10,08:28:13.000,161,9573470,365,0,1654849224,6283.583096759998,-1164.1406282399985,24532.432896000006 2022-06-10,08:28:14.000,161,9573457,-795,0,1654849225,6283.663932479998,-1164.1265299799998,24532.530715680005 2022-06-10,08:28:15.000,161,9573513,-795,0,1654849226,6283.650459859993,-1164.1265299799998,24532.544689919996 2022-06-10,08:28:16.000,161,9573442,725,0,1654849227,6283.6369872399955,-1164.1335791099991,24532.43988312 2022-06-10,08:28:17.000,161,9573454,-795,0,1654849228,6283.583096759998,-1164.0842351999963,24532.335076320007 2022-06-10,08:28:18.000,161,9573419,-515,0,1654849229,6283.482052109997,-1164.1194808500004,24532.30712784001 2022-06-10,08:28:19.000,161,9573445,-795,0,1654849230,6283.717822959996,-1164.1406282399985,24532.544689919996 2022-06-10,08:28:20.000,161,9573420,325,0,1654849231,6283.711086649993,-1164.1335791099991,24532.579625520004 2022-06-10,08:28:21.000,161,9573484,885,0,1654849232,6283.690877719993,-1164.1335791099991,24532.551677040006 2022-06-10,08:28:22.000,161,9573445,445,0,1654849233,6283.670668789993,-1164.1547264999972,24532.58661264 2022-06-10,08:28:23.000,161,9573407,404,0,1654849234,6283.6369872399955,-1164.1335791099991,24532.41892176 2022-06-10,08:28:24.000,161,9573456,725,0,1654849235,6283.650459859993,-1164.182923020002,24532.432896000006 2022-06-10,08:28:25.000,161,9573474,445,0,1654849236,6283.677405099996,-1164.1617756299966,24532.481805840005 2022-06-10,08:28:26.000,161,9573439,-795,0,1654849237,6283.711086649993,-1164.182923020002,24532.51674144 2022-06-10,08:28:27.000,161,9573425,1205,0,1654849238,6283.677405099996,-1164.1899721500013,24532.460844480003 2022-06-10,08:28:28.000,161,9573443,605,0,1654849239,6283.650459859993,-1164.182923020002,24532.502767200007 2022-06-10,08:28:29.000,161,9573429,-795,0,1654849240,6283.738031889996,-1164.1970212800006,24532.628535360003 2022-06-10,08:28:30.000,161,9573442,-795,0,1654849241,6283.771713439994,-1164.20407041,24532.63552248 2022-06-10,08:28:31.000,161,9573468,-715,0,1654849242,6283.663932479998,-1164.2111195399993,24532.446870239997 2022-06-10,08:28:32.000,161,9573515,-795,0,1654849243,6283.616778309995,-1164.2181686699987,24532.328089199997 2022-06-10,08:28:33.000,161,9573465,-795,0,1654849244,6283.663932479998,-1164.2181686699987,24532.342063440003 2022-06-10,08:28:34.000,161,9573458,-795,0,1654849245,6283.650459859993,-1164.225217799998,24532.411934640004 2022-06-10,08:28:35.000,161,9573428,-795,0,1654849246,6283.771713439994,-1164.225217799998,24532.572638400008 2022-06-10,08:28:36.000,161,9573479,-274,0,1654849247,6283.764977129998,-1164.20407041,24532.544689919996 2022-06-10,08:28:37.000,161,9573394,245,0,1654849248,6283.764977129998,-1164.182923020002,24532.551677040006 2022-06-10,08:28:38.000,161,9573362,-795,0,1654849249,6283.663932479998,-1164.1970212800006,24532.4678316 2022-06-10,08:28:39.000,161,9573511,-795,0,1654849250,6283.650459859993,-1164.1617756299966,24532.397960399998 2022-06-10,08:28:40.000,161,9573518,-795,0,1654849251,6283.657196169996,-1164.182923020002,24532.43988312 2022-06-10,08:28:41.000,161,9573435,-795,0,1654849252,6283.657196169996,-1164.182923020002,24532.5377028 2022-06-10,08:28:42.000,161,9573398,-555,0,1654849253,6283.697614029996,-1164.182923020002,24532.495780079997 2022-06-10,08:28:43.000,161,9573421,605,0,1654849254,6283.738031889996,-1164.182923020002,24532.579625520004 2022-06-10,08:28:44.000,161,9573414,-795,0,1654849255,6283.657196169996,-1164.182923020002,24532.502767200007 2022-06-10,08:28:45.000,161,9573481,-795,0,1654849256,6283.677405099996,-1164.1758738899953,24532.453857360008 2022-06-10,08:28:46.000,161,9573472,1325,0,1654849257,6283.650459859993,-1164.1970212800006,24532.446870239997 2022-06-10,08:28:47.000,161,9573512,-795,0,1654849258,6283.690877719993,-1164.1899721500013,24532.509754320003 2022-06-10,08:28:48.000,161,9573385,-795,0,1654849259,6283.630250929993,-1164.1758738899953,24532.397960399998 2022-06-10,08:28:49.000,161,9573448,-795,0,1654849260,6283.677405099996,-1164.1899721500013,24532.363024800004 2022-06-10,08:28:50.000,161,9573444,525,0,1654849261,6283.697614029996,-1164.1547264999972,24532.34905056 2022-06-10,08:28:51.000,161,9573423,-795,0,1654849262,6283.717822959996,-1164.1758738899953,24532.5377028 2022-06-10,08:28:52.000,161,9573455,-795,0,1654849263,6283.778449749996,-1164.182923020002,24532.446870239997 2022-06-10,08:28:53.000,161,9573407,725,0,1654849264,6283.724559269998,-1164.1970212800006,24532.383986160006 2022-06-10,08:28:54.000,161,9573460,445,0,1654849265,6283.812131299994,-1164.1758738899953,24532.530715680005 2022-06-10,08:28:55.000,161,9573512,-795,0,1654849266,6283.771713439994,-1164.1758738899953,24532.495780079997 2022-06-10,08:28:56.000,161,9573516,-795,0,1654849267,6283.690877719993,-1164.1617756299966,24532.425908879995 2022-06-10,08:28:57.000,161,9573385,245,0,1654849268,6283.650459859993,-1164.1970212800006,24532.376999039996 2022-06-10,08:28:58.000,161,9573436,485,0,1654849269,6283.711086649993,-1164.1970212800006,24532.35603768001 2022-06-10,08:28:59.000,161,9573408,525,0,1654849270,6283.818867609996,-1164.1617756299966,24532.558664160002 2022-06-10,08:29:00.000,161,9573454,-795,0,1654849271,6283.839076539996,-1164.1899721500013,24532.551677040006 2022-06-10,08:29:01.000,161,9573431,-795,0,1654849272,6283.7851860599985,-1164.1476773699978,24532.58661264 2022-06-10,08:29:02.000,161,9573408,485,0,1654849273,6283.764977129998,-1164.1265299799998,24532.453857360008 2022-06-10,08:29:03.000,161,9573481,-795,0,1654849274,6283.764977129998,-1164.1406282399985,24532.51674144 2022-06-10,08:29:04.000,161,9573406,525,0,1654849275,6283.738031889996,-1164.1194808500004,24532.481805840005 2022-06-10,08:29:05.000,161,9573435,885,0,1654849276,6283.758240819996,-1164.1406282399985,24532.52372856001 2022-06-10,08:29:06.000,161,9573432,565,0,1654849277,6283.690877719993,-1164.1053825900017,24532.397960399998 2022-06-10,08:29:07.000,161,9573429,-795,0,1654849278,6283.684141409998,-1164.0983334600023,24532.460844480003 2022-06-10,08:29:08.000,161,9573424,885,0,1654849279,6283.818867609996,-1164.0842351999963,24532.628535360003 2022-06-10,08:29:09.000,161,9573464,-795,0,1654849280,6283.7851860599985,-1164.0701369399976,24532.63552248 2022-06-10,08:29:10.000,161,9573484,-795,0,1654849281,6283.812131299994,-1164.0842351999963,24532.628535360003 2022-06-10,08:29:11.000,161,9573446,-795,0,1654849282,6283.7312955799935,-1164.0983334600023,24532.530715680005 2022-06-10,08:29:12.000,161,9573449,-795,0,1654849283,6283.657196169996,-1164.1053825900017,24532.425908879995 2022-06-10,08:29:13.000,161,9573457,-795,0,1654849284,6283.711086649993,-1164.0983334600023,24532.495780079997 2022-06-10,08:29:14.000,161,9573434,565,0,1654849285,6283.7312955799935,-1164.0912843299957,24532.551677040006 2022-06-10,08:29:15.000,161,9573446,525,0,1654849286,6283.798658679996,-1164.0842351999963,24532.593599759995 2022-06-10,08:29:16.000,161,9573365,-795,0,1654849287,6283.771713439994,-1164.077186069997,24532.579625520004 2022-06-10,08:29:17.000,161,9573389,-795,0,1654849288,6283.798658679996,-1164.077186069997,24532.579625520004 2022-06-10,08:29:18.000,161,9573428,1205,0,1654849289,6283.798658679996,-1164.056038679999,24532.65648384 2022-06-10,08:29:19.000,161,9573477,245,0,1654849290,6283.623514619998,-1164.0489895499995,24532.530715680005 2022-06-10,08:29:20.000,161,9573470,-795,0,1654849291,6283.724559269998,-1164.0630878099983,24532.544689919996 2022-06-10,08:29:21.000,161,9573459,-795,0,1654849292,6283.771713439994,-1164.0701369399976,24532.593599759995 2022-06-10,08:29:22.000,161,9573471,-795,0,1654849293,6283.711086649993,-1164.0419404200002,24532.502767200007 2022-06-10,08:29:23.000,161,9573394,404,0,1654849294,6283.758240819996,-1164.0278421600015,24532.572638400008 2022-06-10,08:29:24.000,161,9573496,-795,0,1654849295,6283.805394989999,-1164.0419404200002,24532.64250960001 2022-06-10,08:29:25.000,161,9573475,-795,0,1654849296,6283.832340229994,-1164.0278421600015,24532.63552248 2022-06-10,08:29:26.000,161,9573448,-555,0,1654849297,6283.684141409998,-1164.0489895499995,24532.52372856001 2022-06-10,08:29:27.000,161,9573486,845,0,1654849298,6283.717822959996,-1164.056038679999,24532.51674144 2022-06-10,08:29:28.000,161,9573471,845,0,1654849299,6283.738031889996,-1164.0278421600015,24532.607574 2022-06-10,08:29:29.000,161,9573457,-795,0,1654849300,6283.7515045099935,-1164.0348912900008,24532.600586880006 2022-06-10,08:29:30.000,161,9573419,965,0,1654849301,6283.7312955799935,-1164.0278421600015,24532.628535360003 2022-06-10,08:29:31.000,161,9573420,205,0,1654849302,6283.798658679996,-1164.0278421600015,24532.670458080007 2022-06-10,08:29:32.000,161,9573465,485,0,1654849303,6283.7312955799935,-1164.020793030002,24532.64250960001 2022-06-10,08:29:33.000,161,9573450,-795,0,1654849304,6283.717822959996,-1163.9925965099974,24532.63552248 2022-06-10,08:29:34.000,161,9573464,485,0,1654849305,6283.825603919999,-1164.006694769996,24532.733342159998 2022-06-10,08:29:35.000,161,9573532,-795,0,1654849306,6283.778449749996,-1164.0278421600015,24532.70539368 2022-06-10,08:29:36.000,161,9573507,685,0,1654849307,6283.764977129998,-1164.020793030002,24532.719367920006 2022-06-10,08:29:37.000,161,9573428,-795,0,1654849308,6283.697614029996,-1164.056038679999,24532.530715680005 2022-06-10,08:29:38.000,161,9573469,-795,0,1654849309,6283.711086649993,-1164.0419404200002,24532.593599759995 2022-06-10,08:29:39.000,161,9573478,-315,0,1654849310,6283.818867609996,-1164.006694769996,24532.740329280008 2022-06-10,08:29:40.000,161,9573468,485,0,1654849311,6283.859285469996,-1164.0348912900008,24532.761290639995 2022-06-10,08:29:41.000,161,9573483,-795,0,1654849312,6283.845812849999,-1164.0137438999955,24532.77526488 2022-06-10,08:29:42.000,161,9573459,-795,0,1654849313,6283.758240819996,-1164.020793030002,24532.600586880006 2022-06-10,08:29:43.000,161,9573444,-795,0,1654849314,6283.839076539996,-1164.006694769996,24532.649496720005 2022-06-10,08:29:44.000,161,9573415,-795,0,1654849315,6283.839076539996,-1163.9996456399967,24532.65648384 2022-06-10,08:29:45.000,161,9573464,-795,0,1654849316,6283.798658679996,-1164.0137438999955,24532.69141944001 2022-06-10,08:29:46.000,161,9573383,-795,0,1654849317,6283.744768199998,-1163.9925965099974,24532.579625520004 2022-06-10,08:29:47.000,161,9573420,-795,0,1654849318,6283.738031889996,-1164.020793030002,24532.558664160002 2022-06-10,08:29:48.000,161,9573449,-795,0,1654849319,6283.778449749996,-1163.9925965099974,24532.649496720005 2022-06-10,08:29:49.000,161,9573485,-795,0,1654849320,6283.839076539996,-1163.96439999,24532.677445200003 2022-06-10,08:29:50.000,161,9573459,805,0,1654849321,6283.832340229994,-1163.9925965099974,24532.733342159998 2022-06-10,08:29:51.000,161,9573519,85,0,1654849322,6283.738031889996,-1164.006694769996,24532.614561119997 2022-06-10,08:29:52.000,161,9573461,645,0,1654849323,6283.684141409998,-1163.9925965099974,24532.51674144 2022-06-10,08:29:53.000,161,9573485,765,0,1654849324,6283.738031889996,-1163.9784982499987,24532.614561119997 2022-06-10,08:29:54.000,161,9573437,-795,0,1654849325,6283.798658679996,-1163.9784982499987,24532.677445200003 2022-06-10,08:29:55.000,161,9573445,-795,0,1654849326,6283.859285469996,-1163.9925965099974,24532.740329280008 2022-06-10,08:29:56.000,161,9573399,-795,0,1654849327,6283.805394989999,-1163.9573508600006,24532.712380799996 2022-06-10,08:29:57.000,161,9573445,605,0,1654849328,6283.744768199998,-1163.96439999,24532.65648384 2022-06-10,08:29:58.000,161,9573466,445,0,1654849329,6283.839076539996,-1163.9573508600006,24532.80321336 2022-06-10,08:29:59.000,161,9573420,-795,0,1654849330,6283.839076539996,-1163.9503017300012,24532.698406560005 2022-06-10,08:30:00.000,161,9573410,-795,0,1654849331,6283.805394989999,-1163.9362034699952,24532.733342159998 2022-06-10,08:30:01.000,161,9573474,485,0,1654849332,6283.886230709999,-1163.9573508600006,24532.69141944001 2022-06-10,08:30:02.000,161,9573402,-795,0,1654849333,6283.812131299994,-1163.9291543399959,24532.600586880006 2022-06-10,08:30:03.000,161,9573487,1005,0,1654849334,6283.845812849999,-1163.9503017300012,24532.607574 2022-06-10,08:30:04.000,161,9573450,-795,0,1654849335,6283.859285469996,-1163.893908689999,24532.68443232 2022-06-10,08:30:05.000,161,9573425,-795,0,1654849336,6283.859285469996,-1163.9009578199984,24532.70539368 2022-06-10,08:30:06.000,161,9573400,-795,0,1654849337,6283.791922369994,-1163.8868595599997,24532.600586880006 2022-06-10,08:30:07.000,161,9573512,-795,0,1654849338,6283.778449749996,-1163.9009578199984,24532.558664160002 2022-06-10,08:30:08.000,161,9573451,-795,0,1654849339,6283.798658679996,-1163.8868595599997,24532.677445200003 2022-06-10,08:30:09.000,161,9573477,-515,0,1654849340,6283.744768199998,-1163.872761300001,24532.572638400008 2022-06-10,08:30:10.000,161,9573483,-395,0,1654849341,6283.825603919999,-1163.872761300001,24532.698406560005 2022-06-10,08:30:11.000,161,9573391,1365,0,1654849342,6283.872758089994,-1163.8304665199976,24532.761290639995 2022-06-10,08:30:12.000,161,9573480,-795,0,1654849343,6283.866021779999,-1163.7881717400014,24532.65648384 2022-06-10,08:30:13.000,161,9573448,-795,0,1654849344,6283.852549159994,-1163.8304665199976,24532.698406560005 2022-06-10,08:30:14.000,161,9573449,-795,0,1654849345,6283.919912259997,-1163.8304665199976,24532.75430352 2022-06-10,08:30:15.000,161,9573537,1125,0,1654849346,6283.899703329997,-1163.8093191299995,24532.747316400004 2022-06-10,08:30:16.000,161,9573489,725,0,1654849347,6283.866021779999,-1163.8163682599989,24532.726355040002 2022-06-10,08:30:17.000,161,9573468,-795,0,1654849348,6283.805394989999,-1163.8022700000001,24532.628535360003 2022-06-10,08:30:18.000,161,9573455,-795,0,1654849349,6283.764977129998,-1163.8234173899982,24532.579625520004 2022-06-10,08:30:19.000,161,9573433,-795,0,1654849350,6283.913175949994,-1163.8093191299995,24532.740329280008 2022-06-10,08:30:20.000,161,9573504,805,0,1654849351,6283.852549159994,-1163.8234173899982,24532.712380799996 2022-06-10,08:30:21.000,161,9573475,485,0,1654849352,6283.906439639999,-1163.781122610002,24532.69141944001 2022-06-10,08:30:22.000,161,9573453,-795,0,1654849353,6283.906439639999,-1163.7881717400014,24532.677445200003 2022-06-10,08:30:23.000,161,9573486,205,0,1654849354,6283.960330119997,-1163.7952208700008,24532.761290639995 2022-06-10,08:30:24.000,161,9573428,-795,0,1654849355,6283.946857499999,-1163.8093191299995,24532.719367920006 2022-06-10,08:30:25.000,161,9573456,-795,0,1654849356,6283.926648569999,-1163.767024349996,24532.719367920006 2022-06-10,08:30:26.000,161,9573485,685,0,1654849357,6283.906439639999,-1163.7881717400014,24532.628535360003 2022-06-10,08:30:27.000,161,9573384,445,0,1654849358,6283.8794943999965,-1163.767024349996,24532.677445200003 2022-06-10,08:30:28.000,161,9573352,-795,0,1654849359,6284.014220599995,-1163.7599752199967,24532.82417472 2022-06-10,08:30:29.000,161,9573441,-795,0,1654849360,6284.047902149992,-1163.781122610002,24532.761290639995 2022-06-10,08:30:30.000,161,9573410,605,0,1654849361,6284.020956909997,-1163.781122610002,24532.768277760006 2022-06-10,08:30:31.000,161,9573475,-795,0,1654849362,6283.960330119997,-1163.7740734799954,24532.572638400008 2022-06-10,08:30:32.000,161,9573462,-795,0,1654849363,6283.825603919999,-1163.7599752199967,24532.530715680005 2022-06-10,08:30:33.000,161,9573475,1045,0,1654849364,6283.8794943999965,-1163.7529260899973,24532.621548240008 2022-06-10,08:30:34.000,161,9573414,-795,0,1654849365,6283.886230709999,-1163.7529260899973,24532.649496720005 2022-06-10,08:30:35.000,161,9573386,-795,0,1654849366,6284.027693219992,-1163.7317786999993,24532.789239120008 2022-06-10,08:30:36.000,161,9573448,565,0,1654849367,6284.014220599995,-1163.7106313100012,24532.712380799996 2022-06-10,08:30:37.000,161,9573450,-595,0,1654849368,6283.9940116699945,-1163.745876959998,24532.649496720005 2022-06-10,08:30:38.000,161,9573489,-795,0,1654849369,6284.034429529995,-1163.7176804400005,24532.80321336 2022-06-10,08:30:39.000,161,9573447,-795,0,1654849370,6284.020956909997,-1163.7529260899973,24532.817187600005 2022-06-10,08:30:40.000,161,9573455,-795,0,1654849371,6284.054638459995,-1163.7388278299986,24532.740329280008 2022-06-10,08:30:41.000,161,9573499,-795,0,1654849372,6284.074847389995,-1163.7388278299986,24532.733342159998 2022-06-10,08:30:42.000,161,9573448,-795,0,1654849373,6283.973802739994,-1163.72472957,24532.65648384 2022-06-10,08:30:43.000,161,9573420,-795,0,1654849374,6283.980539049997,-1163.7599752199967,24532.63552248 2022-06-10,08:30:44.000,161,9573454,-795,0,1654849375,6284.061374769997,-1163.7388278299986,24532.761290639995 2022-06-10,08:30:45.000,161,9573435,-795,0,1654849376,6284.148946799993,-1163.7388278299986,24532.8521232 2022-06-10,08:30:46.000,161,9573461,-795,0,1654849377,6284.128737869993,-1163.745876959998,24532.8521232 2022-06-10,08:30:47.000,161,9573553,-795,0,1654849378,6284.122001559997,-1163.7106313100012,24532.75430352 2022-06-10,08:30:48.000,161,9573391,-795,0,1654849379,6284.047902149992,-1163.6965330499952,24532.65648384 2022-06-10,08:30:49.000,161,9573543,-795,0,1654849380,6284.122001559997,-1163.72472957,24532.68443232 2022-06-10,08:30:50.000,161,9573490,-795,0,1654849381,6284.162419419998,-1163.7035821800018,24532.761290639995 2022-06-10,08:30:51.000,161,9573470,-795,0,1654849382,6284.169155729993,-1163.6965330499952,24532.87308456 2022-06-10,08:30:52.000,161,9573444,-795,0,1654849383,6284.189364659993,-1163.6824347899965,24532.845136080003 2022-06-10,08:30:53.000,161,9573448,325,0,1654849384,6284.115265249995,-1163.6894839199958,24532.817187600005 2022-06-10,08:30:54.000,161,9573431,805,0,1654849385,6284.216309899995,-1163.6471891399997,24532.838148960007 2022-06-10,08:30:55.000,161,9573452,-795,0,1654849386,6284.182628349998,-1163.6471891399997,24532.82417472 2022-06-10,08:30:56.000,161,9573441,-155,0,1654849387,6284.148946799993,-1163.6683365299978,24532.768277760006 2022-06-10,08:30:57.000,161,9573435,-795,0,1654849388,6284.047902149992,-1163.6753856599971,24532.64250960001 2022-06-10,08:30:58.000,161,9573460,445,0,1654849389,6284.047902149992,-1163.6753856599971,24532.677445200003 2022-06-10,08:30:59.000,161,9573450,-795,0,1654849390,6284.162419419998,-1163.6401400100003,24532.82417472 2022-06-10,08:31:00.000,161,9573428,605,0,1654849391,6284.189364659993,-1163.6471891399997,24532.817187600005 2022-06-10,08:31:01.000,161,9573438,605,0,1654849392,6284.202837279998,-1163.6471891399997,24532.82417472 2022-06-10,08:31:02.000,161,9573455,-795,0,1654849393,6284.115265249995,-1163.6471891399997,24532.712380799996 2022-06-10,08:31:03.000,161,9573526,445,0,1654849394,6284.182628349998,-1163.633090880001,24532.81020048001 2022-06-10,08:31:04.000,161,9573454,-795,0,1654849395,6284.128737869993,-1163.633090880001,24532.768277760006 2022-06-10,08:31:05.000,161,9573475,45,0,1654849396,6284.162419419998,-1163.633090880001,24532.80321336 2022-06-10,08:31:06.000,161,9573461,-155,0,1654849397,6284.034429529995,-1163.633090880001,24532.670458080007 2022-06-10,08:31:07.000,161,9573450,404,0,1654849398,6284.074847389995,-1163.6260417500016,24532.712380799996 2022-06-10,08:31:08.000,161,9573441,645,0,1654849399,6284.175892039995,-1163.6471891399997,24532.817187600005 2022-06-10,08:31:09.000,161,9573438,-795,0,1654849400,6284.169155729993,-1163.6260417500016,24532.866097440005 2022-06-10,08:31:10.000,161,9573522,-795,0,1654849401,6284.216309899995,-1163.633090880001,24532.82417472 2022-06-10,08:31:11.000,161,9573466,-595,0,1654849402,6284.162419419998,-1163.6401400100003,24532.81020048001 2022-06-10,08:31:12.000,161,9573454,-795,0,1654849403,6284.074847389995,-1163.6612873999984,24532.677445200003 2022-06-10,08:31:13.000,161,9573512,-795,0,1654849404,6284.095056319995,-1163.6683365299978,24532.719367920006 2022-06-10,08:31:14.000,161,9573413,-795,0,1654849405,6284.182628349998,-1163.6471891399997,24532.740329280008 2022-06-10,08:31:15.000,161,9573470,85,0,1654849406,6284.216309899995,-1163.6753856599971,24532.838148960007 2022-06-10,08:31:16.000,161,9573452,-795,0,1654849407,6284.162419419998,-1163.6894839199958,24532.796226240003 2022-06-10,08:31:17.000,161,9573454,-795,0,1654849408,6284.095056319995,-1163.6753856599971,24532.768277760006 2022-06-10,08:31:18.000,161,9573404,-795,0,1654849409,6284.209573589993,-1163.7176804400005,24532.87308456 2022-06-10,08:31:19.000,161,9573440,-795,0,1654849410,6284.155683109995,-1163.6965330499952,24532.77526488 2022-06-10,08:31:20.000,161,9573446,-795,0,1654849411,6284.196100969995,-1163.7106313100012,24532.761290639995 2022-06-10,08:31:21.000,161,9573447,-795,0,1654849412,6284.061374769997,-1163.7176804400005,24532.740329280008 2022-06-10,08:31:22.000,161,9573452,-795,0,1654849413,6284.061374769997,-1163.745876959998,24532.64250960001 2022-06-10,08:31:23.000,161,9573442,-795,0,1654849414,6284.162419419998,-1163.7388278299986,24532.782251999997 2022-06-10,08:31:24.000,161,9573483,-274,0,1654849415,6284.202837279998,-1163.745876959998,24532.880071679996 2022-06-10,08:31:25.000,161,9573426,5,0,1654849416,6284.216309899995,-1163.745876959998,24532.894045920002 2022-06-10,08:31:26.000,161,9573488,-795,0,1654849417,6284.081583699997,-1163.7740734799954,24532.712380799996 2022-06-10,08:31:27.000,161,9573457,-795,0,1654849418,6284.0883200099925,-1163.7952208700008,24532.69141944001 2022-06-10,08:31:28.000,161,9573541,-795,0,1654849419,6284.101792629997,-1163.7740734799954,24532.768277760006 2022-06-10,08:31:29.000,161,9573426,-795,0,1654849420,6284.169155729993,-1163.8093191299995,24532.782251999997 2022-06-10,08:31:30.000,161,9573419,-795,0,1654849421,6284.169155729993,-1163.7881717400014,24532.845136080003 2022-06-10,08:31:31.000,161,9573477,-235,0,1654849422,6284.175892039995,-1163.7740734799954,24532.887058800006 2022-06-10,08:31:32.000,161,9573462,-795,0,1654849423,6284.122001559997,-1163.781122610002,24532.8521232 2022-06-10,08:31:33.000,161,9573457,-795,0,1654849424,6284.115265249995,-1163.8022700000001,24532.81020048001 2022-06-10,08:31:34.000,161,9573460,924,0,1654849425,6284.229782519993,-1163.8516139099956,24532.8521232 2022-06-10,08:31:35.000,161,9573488,-595,0,1654849426,6284.1422104899975,-1163.8516139099956,24532.87308456 2022-06-10,08:31:36.000,161,9573432,-795,0,1654849427,6284.1422104899975,-1163.837515649997,24532.845136080003 2022-06-10,08:31:37.000,161,9573446,-195,0,1654849428,6284.027693219992,-1163.8657121700016,24532.68443232 2022-06-10,08:31:38.000,161,9573403,285,0,1654849429,6284.034429529995,-1163.872761300001,24532.663470959997 2022-06-10,08:31:39.000,161,9573512,-795,0,1654849430,6284.175892039995,-1163.893908689999,24532.845136080003 2022-06-10,08:31:40.000,161,9573385,-795,0,1654849431,6284.182628349998,-1163.8868595599997,24532.894045920002 2022-06-10,08:31:41.000,161,9573427,1005,0,1654849432,6284.189364659993,-1163.9009578199984,24532.880071679996 2022-06-10,08:31:42.000,161,9573441,-795,0,1654849433,6284.162419419998,-1163.9221052099965,24532.82417472 2022-06-10,08:31:43.000,161,9573506,-795,0,1654849434,6284.175892039995,-1163.9503017300012,24532.817187600005 2022-06-10,08:31:44.000,161,9573421,-795,0,1654849435,6284.175892039995,-1163.9503017300012,24532.81020048001 2022-06-10,08:31:45.000,161,9573447,-795,0,1654849436,6284.169155729993,-1163.96439999,24532.80321336 2022-06-10,08:31:46.000,161,9573497,685,0,1654849437,6284.081583699997,-1163.9925965099974,24532.69141944001 2022-06-10,08:31:47.000,161,9573438,-795,0,1654849438,6284.101792629997,-1164.0137438999955,24532.70539368 2022-06-10,08:31:48.000,161,9573392,-795,0,1654849439,6284.209573589993,-1164.0137438999955,24532.817187600005 2022-06-10,08:31:49.000,161,9573435,-795,0,1654849440,6284.148946799993,-1164.0137438999955,24532.87308456 2022-06-10,08:31:50.000,161,9573438,-555,0,1654849441,6284.169155729993,-1164.0419404200002,24532.838148960007 2022-06-10,08:31:51.000,161,9573501,-795,0,1654849442,6284.007484289992,-1164.0348912900008,24532.68443232 2022-06-10,08:31:52.000,161,9573418,-515,0,1654849443,6283.987275359992,-1164.0701369399976,24532.677445200003 2022-06-10,08:31:53.000,161,9573468,-795,0,1654849444,6284.034429529995,-1164.077186069997,24532.69141944001 2022-06-10,08:31:54.000,161,9573496,-795,0,1654849445,6284.0883200099925,-1164.0630878099983,24532.782251999997 2022-06-10,08:31:55.000,161,9573439,1205,0,1654849446,6284.122001559997,-1164.0983334600023,24532.866097440005 2022-06-10,08:31:56.000,161,9573420,-395,0,1654849447,6284.034429529995,-1164.0701369399976,24532.82417472 2022-06-10,08:31:57.000,161,9573494,1085,0,1654849448,6283.980539049997,-1164.112431720001,24532.77526488 2022-06-10,08:31:58.000,161,9573457,-795,0,1654849449,6284.0883200099925,-1164.0912843299957,24532.838148960007 2022-06-10,08:31:59.000,161,9573476,965,0,1654849450,6283.9940116699945,-1164.1265299799998,24532.82417472 2022-06-10,08:32:00.000,161,9573473,-795,0,1654849451,6284.000747979997,-1164.1053825900017,24532.782251999997 2022-06-10,08:32:01.000,161,9573453,-235,0,1654849452,6284.014220599995,-1164.0983334600023,24532.789239120008 2022-06-10,08:32:02.000,161,9573435,-795,0,1654849453,6283.973802739994,-1164.1194808500004,24532.740329280008 2022-06-10,08:32:03.000,161,9573434,-795,0,1654849454,6283.940121189997,-1164.1265299799998,24532.740329280008 2022-06-10,08:32:04.000,161,9573426,-274,0,1654849455,6284.041165839997,-1164.1194808500004,24532.908020160008 2022-06-10,08:32:05.000,161,9573423,-795,0,1654849456,6284.068111079992,-1164.1265299799998,24532.845136080003 2022-06-10,08:32:06.000,161,9573473,-315,0,1654849457,6283.973802739994,-1164.1265299799998,24532.70539368 2022-06-10,08:32:07.000,161,9573441,-795,0,1654849458,6283.960330119997,-1164.1194808500004,24532.65648384 2022-06-10,08:32:08.000,161,9573462,-795,0,1654849459,6283.9940116699945,-1164.0912843299957,24532.719367920006 2022-06-10,08:32:09.000,161,9573405,-795,0,1654849460,6283.980539049997,-1164.0701369399976,24532.82417472 2022-06-10,08:32:10.000,161,9573395,485,0,1654849461,6284.020956909997,-1164.0701369399976,24532.796226240003 2022-06-10,08:32:11.000,161,9573409,-795,0,1654849462,6284.020956909997,-1164.0489895499995,24532.894045920002 2022-06-10,08:32:12.000,161,9573413,-795,0,1654849463,6283.980539049997,-1164.0278421600015,24532.838148960007 2022-06-10,08:32:13.000,161,9573385,-795,0,1654849464,6283.940121189997,-1164.006694769996,24532.740329280008 2022-06-10,08:32:14.000,161,9573403,-795,0,1654849465,6284.014220599995,-1164.006694769996,24532.887058800006 2022-06-10,08:32:15.000,161,9573490,-795,0,1654849466,6283.960330119997,-1164.006694769996,24532.831161839997 2022-06-10,08:32:16.000,161,9573470,-795,0,1654849467,6283.926648569999,-1163.9784982499987,24532.817187600005 2022-06-10,08:32:17.000,161,9573486,-795,0,1654849468,6283.859285469996,-1163.9784982499987,24532.740329280008 2022-06-10,08:32:18.000,161,9573445,-795,0,1654849469,6283.852549159994,-1163.985547379998,24532.77526488 2022-06-10,08:32:19.000,161,9573460,-795,0,1654849470,6283.960330119997,-1163.9432526000019,24532.87308456 2022-06-10,08:32:20.000,161,9573457,-795,0,1654849471,6284.000747979997,-1163.96439999,24532.887058800006 2022-06-10,08:32:21.000,161,9573468,565,0,1654849472,6283.973802739994,-1163.9362034699952,24532.9219944 2022-06-10,08:32:22.000,161,9573489,-795,0,1654849473,6283.832340229994,-1163.9432526000019,24532.747316400004 2022-06-10,08:32:23.000,161,9573488,-795,0,1654849474,6283.839076539996,-1163.9221052099965,24532.77526488 2022-06-10,08:32:24.000,161,9573415,-795,0,1654849475,6283.967066429999,-1163.9291543399959,24532.908020160008 2022-06-10,08:32:25.000,161,9573444,-795,0,1654849476,6283.953593809994,-1163.9291543399959,24532.915007280004 2022-06-10,08:32:26.000,161,9573440,325,0,1654849477,6283.933384879994,-1163.9080069499978,24532.768277760006 2022-06-10,08:32:27.000,161,9573419,404,0,1654849478,6283.973802739994,-1163.893908689999,24532.85911032001 2022-06-10,08:32:28.000,161,9573486,-795,0,1654849479,6284.014220599995,-1163.8798104300004,24532.984878480005 2022-06-10,08:32:29.000,161,9573465,-515,0,1654849480,6284.000747979997,-1163.8868595599997,24532.94295576 2022-06-10,08:32:30.000,161,9573401,965,0,1654849481,6284.000747979997,-1163.8798104300004,24532.949942879997 2022-06-10,08:32:31.000,161,9573458,805,0,1654849482,6283.906439639999,-1163.8657121700016,24532.831161839997 2022-06-10,08:32:32.000,161,9573435,645,0,1654849483,6283.913175949994,-1163.8657121700016,24532.726355040002 2022-06-10,08:32:33.000,161,9573440,-795,0,1654849484,6283.940121189997,-1163.8304665199976,24532.817187600005 2022-06-10,08:32:34.000,161,9573412,-795,0,1654849485,6283.946857499999,-1163.8304665199976,24532.81020048001 2022-06-10,08:32:35.000,161,9573430,-795,0,1654849486,6284.061374769997,-1163.8163682599989,24532.949942879997 2022-06-10,08:32:36.000,161,9573435,404,0,1654849487,6284.054638459995,-1163.781122610002,24532.9918656 2022-06-10,08:32:37.000,161,9573387,285,0,1654849488,6284.054638459995,-1163.7952208700008,24532.97789136001 2022-06-10,08:32:38.000,161,9573432,-795,0,1654849489,6284.007484289992,-1163.7599752199967,24532.85911032001 2022-06-10,08:32:39.000,161,9573467,-795,0,1654849490,6284.007484289992,-1163.7529260899973,24533.02680120001 2022-06-10,08:32:40.000,161,9573453,-795,0,1654849491,6284.014220599995,-1163.72472957,24533.005839840007 2022-06-10,08:32:41.000,161,9573468,765,0,1654849492,6284.014220599995,-1163.7176804400005,24533.012826960003 2022-06-10,08:32:42.000,161,9573456,-795,0,1654849493,6283.973802739994,-1163.6683365299978,24532.908020160008 2022-06-10,08:32:43.000,161,9573433,-795,0,1654849494,6284.061374769997,-1163.6965330499952,24533.005839840007 2022-06-10,08:32:44.000,161,9573450,-795,0,1654849495,6284.041165839997,-1163.7176804400005,24532.97789136001 2022-06-10,08:32:45.000,161,9573434,-795,0,1654849496,6283.9940116699945,-1163.72472957,24532.97090424 2022-06-10,08:32:46.000,161,9573409,-795,0,1654849497,6284.068111079992,-1163.6894839199958,24533.04077544 2022-06-10,08:32:47.000,161,9573495,605,0,1654849498,6283.926648569999,-1163.72472957,24532.9219944 2022-06-10,08:32:48.000,161,9573461,-74,0,1654849499,6283.960330119997,-1163.6824347899965,24532.915007280004 2022-06-10,08:32:49.000,161,9573514,-795,0,1654849500,6283.9940116699945,-1163.7106313100012,24532.949942879997 2022-06-10,08:32:50.000,161,9573435,285,0,1654849501,6284.081583699997,-1163.7317786999993,24533.012826960003 2022-06-10,08:32:51.000,161,9573475,124,0,1654849502,6284.122001559997,-1163.7388278299986,24533.075711040008 2022-06-10,08:32:52.000,161,9573523,645,0,1654849503,6284.155683109995,-1163.7388278299986,24533.02680120001 2022-06-10,08:32:53.000,161,9573461,1285,0,1654849504,6284.1085289399925,-1163.7035821800018,24532.984878480005 2022-06-10,08:32:54.000,161,9573430,-795,0,1654849505,6284.182628349998,-1163.7529260899973,24533.117633759997 2022-06-10,08:32:55.000,161,9573503,-795,0,1654849506,6284.128737869993,-1163.7740734799954,24533.02680120001 2022-06-10,08:32:56.000,161,9573381,-795,0,1654849507,6284.162419419998,-1163.7740734799954,24533.005839840007 2022-06-10,08:32:57.000,161,9573444,-795,0,1654849508,6284.054638459995,-1163.8163682599989,24532.935968640006 2022-06-10,08:32:58.000,161,9573426,-475,0,1654849509,6284.034429529995,-1163.8304665199976,24532.928981519995 2022-06-10,08:32:59.000,161,9573455,-795,0,1654849510,6284.196100969995,-1163.8586630400023,24533.04077544 2022-06-10,08:33:00.000,161,9573388,-795,0,1654849511,6284.209573589993,-1163.8868595599997,24533.01981408 2022-06-10,08:33:01.000,161,9573426,-795,0,1654849512,6284.202837279998,-1163.9150560799972,24533.11064664 2022-06-10,08:33:02.000,161,9573442,-795,0,1654849513,6284.101792629997,-1163.9291543399959,24532.935968640006 2022-06-10,08:33:03.000,161,9573477,124,0,1654849514,6284.1422104899975,-1163.9714491199993,24533.01981408 2022-06-10,08:33:04.000,161,9573402,-795,0,1654849515,6284.128737869993,-1164.0137438999955,24532.998852719997 2022-06-10,08:33:05.000,161,9573457,-795,0,1654849516,6284.155683109995,-1164.0419404200002,24532.956930000008 2022-06-10,08:33:06.000,161,9573395,325,0,1654849517,6284.034429529995,-1164.077186069997,24532.796226240003 2022-06-10,08:33:07.000,161,9573434,605,0,1654849518,6284.047902149992,-1164.077186069997,24532.87308456 2022-06-10,08:33:08.000,161,9573473,485,0,1654849519,6283.697614029996,-1164.0912843299957,24532.195333920004 2022-06-10,08:33:09.000,161,9573460,-795,0,1654849520,6284.1422104899975,-1164.1547264999972,24533.01981408 2022-06-10,08:33:10.000,161,9573509,-635,0,1654849521,6284.135474179995,-1164.168824759996,24533.054749680006 2022-06-10,08:33:11.000,161,9573444,605,0,1654849522,6284.1085289399925,-1164.1547264999972,24532.984878480005 2022-06-10,08:33:12.000,161,9573516,-795,0,1654849523,6284.000747979997,-1164.1970212800006,24532.817187600005 2022-06-10,08:33:13.000,161,9573454,685,0,1654849524,6284.020956909997,-1164.1899721500013,24532.831161839997 2022-06-10,08:33:14.000,161,9573452,-795,0,1654849525,6284.054638459995,-1164.1970212800006,24532.984878480005 2022-06-10,08:33:15.000,161,9573433,-795,0,1654849526,6284.074847389995,-1164.2111195399993,24533.005839840007 2022-06-10,08:33:16.000,161,9573453,725,0,1654849527,6284.020956909997,-1164.2322669299974,24532.901033039998 2022-06-10,08:33:17.000,161,9573425,-795,0,1654849528,6284.020956909997,-1164.225217799998,24532.9219944 2022-06-10,08:33:18.000,161,9573419,805,0,1654849529,6284.061374769997,-1164.2322669299974,24533.012826960003 2022-06-10,08:33:19.000,161,9573477,1045,0,1654849530,6284.000747979997,-1164.225217799998,24532.94295576 2022-06-10,08:33:20.000,161,9573433,-795,0,1654849531,6283.960330119997,-1164.2322669299974,24532.963917120003 2022-06-10,08:33:21.000,161,9573430,-795,0,1654849532,6283.940121189997,-1164.2463651899961,24532.963917120003 2022-06-10,08:33:22.000,161,9573466,-795,0,1654849533,6283.859285469996,-1164.2675125800015,24532.845136080003 2022-06-10,08:33:23.000,161,9573443,-795,0,1654849534,6283.899703329997,-1164.2745617100009,24532.935968640006 2022-06-10,08:33:24.000,161,9573477,325,0,1654849535,6283.852549159994,-1164.2393160599968,24532.887058800006 2022-06-10,08:33:25.000,161,9573473,325,0,1654849536,6283.933384879994,-1164.2886599699996,24533.012826960003 2022-06-10,08:33:26.000,161,9573439,124,0,1654849537,6283.967066429999,-1164.2886599699996,24532.984878480005 2022-06-10,08:33:27.000,161,9573506,-795,0,1654849538,6283.839076539996,-1164.2816108400002,24532.845136080003 2022-06-10,08:33:28.000,161,9573521,-795,0,1654849539,6283.886230709999,-1164.3027582299983,24532.94295576 2022-06-10,08:33:29.000,161,9573459,-35,0,1654849540,6283.926648569999,-1164.295709099999,24532.963917120003 2022-06-10,08:33:30.000,161,9573430,845,0,1654849541,6283.892967019994,-1164.2886599699996,24532.984878480005 2022-06-10,08:33:31.000,161,9573444,-795,0,1654849542,6283.899703329997,-1164.2675125800015,24532.9918656 2022-06-10,08:33:32.000,161,9573489,1045,0,1654849543,6283.839076539996,-1164.2463651899961,24532.998852719997 2022-06-10,08:33:33.000,161,9573464,-795,0,1654849544,6283.825603919999,-1164.2181686699987,24532.949942879997 2022-06-10,08:33:34.000,161,9573456,445,0,1654849545,6283.926648569999,-1164.20407041,24533.01981408 2022-06-10,08:33:35.000,161,9573537,805,0,1654849546,6283.866021779999,-1164.1758738899953,24532.935968640006 2022-06-10,08:33:36.000,161,9573420,-515,0,1654849547,6283.859285469996,-1164.1547264999972,24532.94295576 2022-06-10,08:33:37.000,161,9573520,525,0,1654849548,6283.758240819996,-1164.1335791099991,24532.845136080003 2022-06-10,08:33:38.000,161,9573462,-795,0,1654849549,6283.7851860599985,-1164.1406282399985,24532.880071679996 2022-06-10,08:33:39.000,161,9573458,-795,0,1654849550,6283.8794943999965,-1164.077186069997,24533.01981408 2022-06-10,08:33:40.000,161,9573456,965,0,1654849551,6283.913175949994,-1164.0842351999963,24533.005839840007 2022-06-10,08:33:41.000,161,9573436,-795,0,1654849552,6283.899703329997,-1164.0419404200002,24533.012826960003 2022-06-10,08:33:42.000,161,9573452,605,0,1654849553,6283.845812849999,-1164.0278421600015,24532.928981519995 2022-06-10,08:33:43.000,161,9573503,-795,0,1654849554,6283.886230709999,-1164.0419404200002,24532.97789136001 2022-06-10,08:33:44.000,161,9573451,805,0,1654849555,6283.913175949994,-1163.9925965099974,24532.94295576 2022-06-10,08:33:45.000,161,9573494,-795,0,1654849556,6283.8794943999965,-1163.9925965099974,24532.935968640006 2022-06-10,08:33:46.000,161,9573405,-795,0,1654849557,6283.818867609996,-1163.9784982499987,24532.894045920002 2022-06-10,08:33:47.000,161,9573443,685,0,1654849558,6283.839076539996,-1163.9714491199993,24532.949942879997 2022-06-10,08:33:48.000,161,9573442,1245,0,1654849559,6283.906439639999,-1163.9996456399967,24533.047762559996 2022-06-10,08:33:49.000,161,9573373,-795,0,1654849560,6283.926648569999,-1163.9714491199993,24532.9918656 2022-06-10,08:33:50.000,161,9573476,-795,0,1654849561,6283.926648569999,-1163.985547379998,24533.012826960003 2022-06-10,08:33:51.000,161,9573492,845,0,1654849562,6283.805394989999,-1163.9784982499987,24532.85911032001 2022-06-10,08:33:52.000,161,9573446,725,0,1654849563,6283.798658679996,-1163.96439999,24532.768277760006 2022-06-10,08:33:53.000,161,9573527,124,0,1654849564,6283.872758089994,-1163.985547379998,24532.77526488 2022-06-10,08:33:54.000,161,9573446,-795,0,1654849565,6283.899703329997,-1164.006694769996,24532.9219944 2022-06-10,08:33:55.000,161,9573423,-795,0,1654849566,6283.913175949994,-1163.9996456399967,24532.963917120003 2022-06-10,08:33:56.000,161,9573458,765,0,1654849567,6283.825603919999,-1163.9925965099974,24532.880071679996 2022-06-10,08:33:57.000,161,9573470,-475,0,1654849568,6283.825603919999,-1164.006694769996,24532.845136080003 2022-06-10,08:33:58.000,161,9573467,1085,0,1654849569,6283.940121189997,-1163.985547379998,24532.908020160008 2022-06-10,08:33:59.000,161,9573472,-795,0,1654849570,6283.960330119997,-1164.006694769996,24532.87308456 2022-06-10,08:34:00.000,161,9573490,-795,0,1654849571,6283.926648569999,-1164.0348912900008,24532.866097440005 2022-06-10,08:34:01.000,161,9573444,-795,0,1654849572,6283.926648569999,-1164.0419404200002,24532.8521232 2022-06-10,08:34:02.000,161,9573420,404,0,1654849573,6283.818867609996,-1164.0630878099983,24532.68443232 2022-06-10,08:34:03.000,161,9573506,485,0,1654849574,6283.926648569999,-1164.0701369399976,24532.81020048001 2022-06-10,08:34:04.000,161,9573444,-795,0,1654849575,6284.047902149992,-1164.0842351999963,24532.949942879997 2022-06-10,08:34:05.000,161,9573493,404,0,1654849576,6284.068111079992,-1164.0912843299957,24532.94295576 2022-06-10,08:34:06.000,161,9573423,404,0,1654849577,6284.0883200099925,-1164.112431720001,24532.949942879997 2022-06-10,08:34:07.000,161,9573480,-795,0,1654849578,6284.007484289992,-1164.1335791099991,24532.817187600005 2022-06-10,08:34:08.000,161,9573547,-795,0,1654849579,6284.115265249995,-1164.1265299799998,24532.789239120008 2022-06-10,08:34:09.000,161,9573442,-795,0,1654849580,6284.135474179995,-1164.1476773699978,24532.880071679996 2022-06-10,08:34:10.000,161,9573420,365,0,1654849581,6284.135474179995,-1164.1547264999972,24532.8521232 2022-06-10,08:34:11.000,161,9573435,-235,0,1654849582,6284.169155729993,-1164.1547264999972,24532.928981519995 2022-06-10,08:34:12.000,161,9573427,-795,0,1654849583,6284.115265249995,-1164.1335791099991,24532.901033039998 2022-06-10,08:34:13.000,161,9573407,-795,0,1654849584,6284.034429529995,-1164.1617756299966,24532.82417472 2022-06-10,08:34:14.000,161,9573431,-795,0,1654849585,6284.122001559997,-1164.1265299799998,24532.928981519995 2022-06-10,08:34:15.000,161,9573463,-795,0,1654849586,6284.101792629997,-1164.112431720001,24532.915007280004 2022-06-10,08:34:16.000,161,9573430,-795,0,1654849587,6284.068111079992,-1164.1265299799998,24532.845136080003 2022-06-10,08:34:17.000,161,9573402,-795,0,1654849588,6284.000747979997,-1164.0912843299957,24532.740329280008 2022-06-10,08:34:18.000,161,9573423,-795,0,1654849589,6283.980539049997,-1164.0842351999963,24532.719367920006 2022-06-10,08:34:19.000,161,9573404,765,0,1654849590,6284.081583699997,-1164.056038679999,24532.94295576 2022-06-10,08:34:20.000,161,9573499,-395,0,1654849591,6284.101792629997,-1164.056038679999,24532.908020160008 2022-06-10,08:34:21.000,161,9573466,-795,0,1654849592,6284.068111079992,-1164.0137438999955,24532.963917120003 2022-06-10,08:34:22.000,161,9573464,-795,0,1654849593,6283.973802739994,-1164.056038679999,24532.81020048001 2022-06-10,08:34:23.000,161,9573415,-795,0,1654849594,6284.054638459995,-1164.0348912900008,24532.8521232 2022-06-10,08:34:24.000,161,9573459,-195,0,1654849595,6283.987275359992,-1164.006694769996,24532.87308456 2022-06-10,08:34:25.000,161,9573482,-795,0,1654849596,6283.906439639999,-1163.985547379998,24532.740329280008 2022-06-10,08:34:26.000,161,9573484,-795,0,1654849597,6283.953593809994,-1163.9996456399967,24532.733342159998 2022-06-10,08:34:27.000,161,9573426,-795,0,1654849598,6283.933384879994,-1163.9784982499987,24532.77526488 2022-06-10,08:34:28.000,161,9573418,685,0,1654849599,6284.020956909997,-1163.96439999,24532.915007280004 2022-06-10,08:34:29.000,161,9573408,325,0,1654849600,6284.034429529995,-1163.96439999,24532.935968640006 2022-06-10,08:34:30.000,161,9573452,-354,0,1654849601,6284.034429529995,-1163.9503017300012,24532.949942879997 2022-06-10,08:34:31.000,161,9573426,1005,0,1654849602,6284.014220599995,-1163.9221052099965,24532.880071679996 2022-06-10,08:34:32.000,161,9573426,-795,0,1654849603,6283.919912259997,-1163.9291543399959,24532.726355040002 2022-06-10,08:34:33.000,161,9573409,-795,0,1654849604,6283.919912259997,-1163.9291543399959,24532.761290639995 2022-06-10,08:34:34.000,161,9573421,885,0,1654849605,6283.967066429999,-1163.9009578199984,24532.838148960007 2022-06-10,08:34:35.000,161,9573427,885,0,1654849606,6284.027693219992,-1163.9221052099965,24532.894045920002 2022-06-10,08:34:36.000,161,9573399,-795,0,1654849607,6284.000747979997,-1163.9221052099965,24532.838148960007 2022-06-10,08:34:37.000,161,9573461,485,0,1654849608,6283.953593809994,-1163.9221052099965,24532.768277760006 2022-06-10,08:34:38.000,161,9573535,-795,0,1654849609,6284.054638459995,-1163.9080069499978,24532.866097440005 2022-06-10,08:34:39.000,161,9573419,445,0,1654849610,6284.041165839997,-1163.9362034699952,24532.817187600005 2022-06-10,08:34:40.000,161,9573425,-795,0,1654849611,6284.047902149992,-1163.9784982499987,24532.77526488 2022-06-10,08:34:41.000,161,9573413,605,0,1654849612,6284.074847389995,-1163.985547379998,24532.831161839997 2022-06-10,08:34:42.000,161,9573442,845,0,1654849613,6284.000747979997,-1163.9925965099974,24532.68443232 2022-06-10,08:34:43.000,161,9573413,-795,0,1654849614,6284.007484289992,-1164.0348912900008,24532.698406560005 2022-06-10,08:34:44.000,161,9573478,885,0,1654849615,6283.9940116699945,-1164.0701369399976,24532.69141944001 2022-06-10,08:34:45.000,161,9573414,-795,0,1654849616,6284.095056319995,-1164.112431720001,24532.8521232 2022-06-10,08:34:46.000,161,9573459,1205,0,1654849617,6284.162419419998,-1164.1194808500004,24532.8521232 2022-06-10,08:34:47.000,161,9573366,-795,0,1654849618,6284.115265249995,-1164.1899721500013,24532.838148960007 2022-06-10,08:34:48.000,161,9573419,765,0,1654849619,6284.061374769997,-1164.1970212800006,24532.64250960001 2022-06-10,08:34:49.000,161,9573438,-795,0,1654849620,6284.047902149992,-1164.1899721500013,24532.663470959997 2022-06-10,08:34:50.000,161,9573398,885,0,1654849621,6284.101792629997,-1164.2534143199955,24532.768277760006 2022-06-10,08:34:51.000,161,9573480,-274,0,1654849622,6284.115265249995,-1164.2322669299974,24532.82417472 2022-06-10,08:34:52.000,161,9573400,-795,0,1654849623,6284.128737869993,-1164.2111195399993,24532.866097440005 2022-06-10,08:34:53.000,161,9573493,1245,0,1654849624,6284.135474179995,-1164.20407041,24532.8521232 2022-06-10,08:34:54.000,161,9573432,-595,0,1654849625,6284.014220599995,-1164.2111195399993,24532.712380799996 2022-06-10,08:34:55.000,161,9573454,685,0,1654849626,6284.020956909997,-1164.2111195399993,24532.75430352 2022-06-10,08:34:56.000,161,9573485,1085,0,1654849627,6283.967066429999,-1164.1970212800006,24532.69141944001 2022-06-10,08:34:57.000,161,9573462,165,0,1654849628,6283.960330119997,-1164.20407041,24532.733342159998 2022-06-10,08:34:58.000,161,9573444,-795,0,1654849629,6283.987275359992,-1164.2322669299974,24532.768277760006 2022-06-10,08:34:59.000,161,9573424,1045,0,1654849630,6283.946857499999,-1164.225217799998,24532.70539368 2022-06-10,08:35:00.000,161,9573407,-795,0,1654849631,6283.987275359992,-1164.2886599699996,24532.80321336 2022-06-10,08:35:01.000,161,9573528,-795,0,1654849632,6284.000747979997,-1164.2745617100009,24532.81020048001 2022-06-10,08:35:02.000,161,9573520,-195,0,1654849633,6283.906439639999,-1164.3098073599976,24532.726355040002 2022-06-10,08:35:03.000,161,9573463,-795,0,1654849634,6283.899703329997,-1164.3027582299983,24532.75430352 2022-06-10,08:35:04.000,161,9573448,-795,0,1654849635,6283.805394989999,-1164.316856489997,24532.649496720005 2022-06-10,08:35:05.000,161,9573400,-235,0,1654849636,6283.866021779999,-1164.3309547499957,24532.768277760006 2022-06-10,08:35:06.000,161,9573439,-795,0,1654849637,6283.798658679996,-1164.3309547499957,24532.69141944001 2022-06-10,08:35:07.000,161,9573413,-434,0,1654849638,6283.805394989999,-1164.295709099999,24532.733342159998 2022-06-10,08:35:08.000,161,9573486,-795,0,1654849639,6283.866021779999,-1164.295709099999,24532.831161839997 2022-06-10,08:35:09.000,161,9573432,725,0,1654849640,6283.899703329997,-1164.2745617100009,24532.817187600005 2022-06-10,08:35:10.000,161,9573464,-795,0,1654849641,6283.859285469996,-1164.295709099999,24532.82417472 2022-06-10,08:35:11.000,161,9573450,-635,0,1654849642,6283.839076539996,-1164.295709099999,24532.761290639995 2022-06-10,08:35:12.000,161,9573437,-795,0,1654849643,6283.758240819996,-1164.295709099999,24532.593599759995 2022-06-10,08:35:13.000,161,9573469,1245,0,1654849644,6283.7515045099935,-1164.3027582299983,24532.614561119997 2022-06-10,08:35:14.000,161,9573485,-515,0,1654849645,6283.832340229994,-1164.3027582299983,24532.726355040002 2022-06-10,08:35:15.000,161,9573434,-795,0,1654849646,6283.8794943999965,-1164.3098073599976,24532.831161839997 2022-06-10,08:35:16.000,161,9573456,-795,0,1654849647,6283.839076539996,-1164.295709099999,24532.719367920006 2022-06-10,08:35:17.000,161,9573431,1285,0,1654849648,6283.845812849999,-1164.316856489997,24532.65648384 2022-06-10,08:35:18.000,161,9573428,-35,0,1654849649,6283.886230709999,-1164.3027582299983,24532.838148960007 2022-06-10,08:35:19.000,161,9573471,-675,0,1654849650,6283.899703329997,-1164.2745617100009,24532.77526488 2022-06-10,08:35:20.000,161,9573443,1365,0,1654849651,6283.8794943999965,-1164.2745617100009,24532.81020048001 2022-06-10,08:35:21.000,161,9573398,845,0,1654849652,6283.791922369994,-1164.2393160599968,24532.649496720005 2022-06-10,08:35:22.000,161,9573434,-795,0,1654849653,6283.852549159994,-1164.1758738899953,24532.677445200003 2022-06-10,08:35:23.000,161,9573428,-795,0,1654849654,6283.320380669997,-1164.168824759996,24531.859952160004 2022-06-10,08:35:24.000,161,9573444,-795,0,1654849655,6283.872758089994,-1164.0912843299957,24532.77526488 2022-06-10,08:35:25.000,161,9573428,805,0,1654849656,6283.859285469996,-1164.077186069997,24532.85911032001 2022-06-10,08:35:26.000,161,9573450,-795,0,1654849657,6283.623514619998,-1164.020793030002,24532.63552248 2022-06-10,08:35:27.000,161,9573511,-795,0,1654849658,6283.610041999993,-1164.020793030002,24532.565651279998 2022-06-10,08:35:28.000,161,9573437,805,0,1654849659,6283.778449749996,-1163.9996456399967,24532.75430352 2022-06-10,08:35:29.000,161,9573414,-795,0,1654849660,6283.805394989999,-1163.9784982499987,24532.81020048001 2022-06-10,08:35:30.000,161,9573431,-795,0,1654849661,6283.771713439994,-1163.9784982499987,24532.8521232 2022-06-10,08:35:31.000,161,9573446,485,0,1654849662,6283.839076539996,-1163.9784982499987,24532.887058800006 2022-06-10,08:35:32.000,161,9573456,-795,0,1654849663,6283.832340229994,-1163.9925965099974,24532.894045920002 2022-06-10,08:35:33.000,161,9573459,325,0,1654849664,6283.771713439994,-1163.9996456399967,24532.782251999997 2022-06-10,08:35:34.000,161,9573411,-795,0,1654849665,6283.906439639999,-1164.0137438999955,24532.845136080003 2022-06-10,08:35:35.000,161,9573477,-795,0,1654849666,6283.8794943999965,-1164.020793030002,24532.866097440005 2022-06-10,08:35:36.000,161,9573426,-515,0,1654849667,6283.899703329997,-1164.0348912900008,24532.789239120008 2022-06-10,08:35:37.000,161,9573443,485,0,1654849668,6283.812131299994,-1164.0419404200002,24532.77526488 2022-06-10,08:35:38.000,161,9573453,-795,0,1654849669,6283.812131299994,-1164.0278421600015,24532.789239120008 2022-06-10,08:35:39.000,161,9573417,-795,0,1654849670,6283.919912259997,-1164.056038679999,24532.9219944 2022-06-10,08:35:40.000,161,9573435,-795,0,1654849671,6284.000747979997,-1164.056038679999,24532.949942879997 2022-06-10,08:35:41.000,161,9573429,-795,0,1654849672,6283.980539049997,-1164.077186069997,24532.956930000008 2022-06-10,08:35:42.000,161,9573347,-795,0,1654849673,6283.886230709999,-1164.077186069997,24532.817187600005 2022-06-10,08:35:43.000,161,9573437,-795,0,1654849674,6283.8794943999965,-1164.0842351999963,24532.880071679996 2022-06-10,08:35:44.000,161,9573460,-795,0,1654849675,6283.926648569999,-1164.0983334600023,24532.796226240003 2022-06-10,08:35:45.000,161,9573416,645,0,1654849676,6283.960330119997,-1164.0912843299957,24532.87308456 2022-06-10,08:35:46.000,161,9573431,-795,0,1654849677,6283.845812849999,-1164.0912843299957,24532.789239120008 2022-06-10,08:35:47.000,161,9573402,645,0,1654849678,6283.926648569999,-1164.0701369399976,24532.81020048001 2022-06-10,08:35:48.000,161,9573459,-795,0,1654849679,6284.007484289992,-1164.0842351999963,24532.9219944 2022-06-10,08:35:49.000,161,9573430,-755,0,1654849680,6284.027693219992,-1164.0630878099983,24532.935968640006 2022-06-10,08:35:50.000,161,9573434,-114,0,1654849681,6284.054638459995,-1164.077186069997,24532.9918656 2022-06-10,08:35:51.000,161,9573489,525,0,1654849682,6283.926648569999,-1164.0419404200002,24532.768277760006 2022-06-10,08:35:52.000,161,9573416,-795,0,1654849683,6283.886230709999,-1164.0489895499995,24532.719367920006 2022-06-10,08:35:53.000,161,9573469,-795,0,1654849684,6283.946857499999,-1164.056038679999,24532.789239120008 2022-06-10,08:35:54.000,161,9573419,-795,0,1654849685,6284.041165839997,-1164.0348912900008,24532.928981519995 2022-06-10,08:35:55.000,161,9573470,-795,0,1654849686,6284.068111079992,-1164.0348912900008,24532.963917120003 2022-06-10,08:35:56.000,161,9573486,-795,0,1654849687,6284.047902149992,-1164.0278421600015,24532.894045920002 2022-06-10,08:35:57.000,161,9573431,-795,0,1654849688,6284.115265249995,-1164.0137438999955,24532.87308456 2022-06-10,08:35:58.000,161,9573441,605,0,1654849689,6284.202837279998,-1164.0278421600015,24532.97789136001 2022-06-10,08:35:59.000,161,9573443,404,0,1654849690,6284.209573589993,-1163.9925965099974,24532.935968640006 2022-06-10,08:36:00.000,161,9573444,-795,0,1654849691,6284.148946799993,-1163.9573508600006,24532.901033039998 2022-06-10,08:36:01.000,161,9573396,-795,0,1654849692,6284.101792629997,-1163.9503017300012,24532.894045920002 2022-06-10,08:36:02.000,161,9573412,-795,0,1654849693,6284.0883200099925,-1163.9573508600006,24532.768277760006 2022-06-10,08:36:03.000,161,9573449,-795,0,1654849694,6284.128737869993,-1163.9150560799972,24532.82417472 2022-06-10,08:36:04.000,161,9573473,-795,0,1654849695,6284.196100969995,-1163.8657121700016,24532.901033039998 2022-06-10,08:36:05.000,161,9573442,-795,0,1654849696,6284.182628349998,-1163.8234173899982,24532.928981519995 2022-06-10,08:36:06.000,161,9573400,5,0,1654849697,6284.095056319995,-1163.8022700000001,24532.761290639995 2022-06-10,08:36:07.000,161,9573422,-795,0,1654849698,6284.061374769997,-1163.8234173899982,24532.712380799996 2022-06-10,08:36:08.000,161,9573457,445,0,1654849699,6284.148946799993,-1163.767024349996,24532.782251999997 2022-06-10,08:36:09.000,161,9573441,-675,0,1654849700,6284.162419419998,-1163.7599752199967,24532.880071679996 2022-06-10,08:36:10.000,161,9573407,-795,0,1654849701,6284.162419419998,-1163.7740734799954,24532.880071679996 2022-06-10,08:36:11.000,161,9573433,-795,0,1654849702,6284.209573589993,-1163.7106313100012,24532.94295576 2022-06-10,08:36:12.000,161,9573406,-155,0,1654849703,6284.216309899995,-1163.72472957,24532.894045920002 2022-06-10,08:36:13.000,161,9573419,365,0,1654849704,6284.202837279998,-1163.745876959998,24532.831161839997 2022-06-10,08:36:14.000,161,9573432,-795,0,1654849705,6284.2365188299955,-1163.7317786999993,24532.81020048001 2022-06-10,08:36:15.000,161,9573454,-795,0,1654849706,6284.270200379993,-1163.7740734799954,24532.866097440005 2022-06-10,08:36:16.000,161,9573444,-795,0,1654849707,6284.270200379993,-1163.7881717400014,24532.85911032001 2022-06-10,08:36:17.000,161,9573420,-795,0,1654849708,6284.303881929998,-1163.781122610002,24532.845136080003 2022-06-10,08:36:18.000,161,9573446,325,0,1654849709,6284.256727759996,-1163.8093191299995,24532.70539368 2022-06-10,08:36:19.000,161,9573408,-235,0,1654849710,6284.330827169993,-1163.8163682599989,24532.81020048001 2022-06-10,08:36:20.000,161,9573458,805,0,1654849711,6284.425135509999,-1163.8445647799963,24532.984878480005 2022-06-10,08:36:21.000,161,9573429,-274,0,1654849712,6284.404926579999,-1163.8657121700016,24532.908020160008 2022-06-10,08:36:22.000,161,9573408,-195,0,1654849713,6284.418399199996,-1163.872761300001,24532.866097440005 2022-06-10,08:36:23.000,161,9573478,-795,0,1654849714,6284.452080749994,-1163.893908689999,24532.901033039998 2022-06-10,08:36:24.000,161,9573511,445,0,1654849715,6284.438608129996,-1163.9221052099965,24532.845136080003 2022-06-10,08:36:25.000,161,9573447,-795,0,1654849716,6284.391453959994,-1163.9221052099965,24532.768277760006 2022-06-10,08:36:26.000,161,9573449,-795,0,1654849717,6284.411662889994,-1163.9714491199993,24532.845136080003 2022-06-10,08:36:27.000,161,9573464,-35,0,1654849718,6284.357772409996,-1163.9714491199993,24532.81020048001 2022-06-10,08:36:28.000,161,9573459,-155,0,1654849719,6284.472289679994,-1163.9784982499987,24532.87308456 2022-06-10,08:36:29.000,161,9573399,-795,0,1654849720,6284.425135509999,-1164.020793030002,24532.75430352 2022-06-10,08:36:30.000,161,9573410,-795,0,1654849721,6284.539652779997,-1164.0419404200002,24532.97090424 2022-06-10,08:36:31.000,161,9573408,-274,0,1654849722,6284.492498609994,-1164.077186069997,24532.887058800006 2022-06-10,08:36:32.000,161,9573405,245,0,1654849723,6284.425135509999,-1164.1194808500004,24532.747316400004 2022-06-10,08:36:33.000,161,9573499,645,0,1654849724,6284.411662889994,-1164.1335791099991,24532.789239120008 2022-06-10,08:36:34.000,161,9573494,-795,0,1654849725,6284.532916469994,-1164.1899721500013,24532.845136080003 2022-06-10,08:36:35.000,161,9573427,-515,0,1654849726,6284.546389089999,-1164.2534143199955,24532.915007280004 2022-06-10,08:36:36.000,161,9573462,-795,0,1654849727,6284.532916469994,-1164.316856489997,24532.866097440005 2022-06-10,08:36:37.000,161,9573411,-795,0,1654849728,6284.519443849997,-1164.338003879995,24532.82417472 2022-06-10,08:36:38.000,161,9573417,-795,0,1654849729,6284.5935432599945,-1164.3873477899979,24532.894045920002 2022-06-10,08:36:39.000,161,9573437,-795,0,1654849730,6284.559861709997,-1164.4296425700013,24532.838148960007 2022-06-10,08:36:40.000,161,9573434,-795,0,1654849731,6284.600279569997,-1164.4719373499975,24532.789239120008 2022-06-10,08:36:41.000,161,9573351,565,0,1654849732,6284.526180159999,-1164.514232130001,24532.796226240003 2022-06-10,08:36:42.000,161,9573470,-795,0,1654849733,6284.472289679994,-1164.5706251699958,24532.740329280008 2022-06-10,08:36:43.000,161,9573436,325,0,1654849734,6284.519443849997,-1164.5706251699958,24532.768277760006 2022-06-10,08:36:44.000,161,9573444,-795,0,1654849735,6284.5935432599945,-1164.5988216900005,24532.887058800006 2022-06-10,08:36:45.000,161,9573474,-515,0,1654849736,6284.613752189995,-1164.6058708199998,24532.894045920002 2022-06-10,08:36:46.000,161,9573383,-795,0,1654849737,6284.654170049995,-1164.627018209998,24532.8521232 2022-06-10,08:36:47.000,161,9573482,-795,0,1654849738,6284.485762299999,-1164.6199690799986,24532.698406560005 2022-06-10,08:36:48.000,161,9573479,-195,0,1654849739,6284.532916469994,-1164.648165599996,24532.719367920006 2022-06-10,08:36:49.000,161,9573467,525,0,1654849740,6284.566598019999,-1164.6411164699966,24532.77526488 2022-06-10,08:36:50.000,161,9573442,-795,0,1654849741,6284.553125399994,-1164.6763621200007,24532.796226240003 2022-06-10,08:36:51.000,161,9573491,-315,0,1654849742,6284.633961119995,-1164.662263860002,24532.80321336 2022-06-10,08:36:52.000,161,9573391,1085,0,1654849743,6284.546389089999,-1164.68341125,24532.817187600005 2022-06-10,08:36:53.000,161,9573465,-795,0,1654849744,6284.492498609994,-1164.7045586399981,24532.712380799996 2022-06-10,08:36:54.000,161,9573390,-235,0,1654849745,6284.580070639997,-1164.7398042900022,24532.866097440005 2022-06-10,08:36:55.000,161,9573432,-795,0,1654849746,6284.553125399994,-1164.7609516800003,24532.77526488 2022-06-10,08:36:56.000,161,9573473,485,0,1654849747,6284.546389089999,-1164.7468534200016,24532.733342159998 2022-06-10,08:36:57.000,161,9573442,-395,0,1654849748,6284.479025989996,-1164.7820990699984,24532.63552248 2022-06-10,08:36:58.000,161,9573443,845,0,1654849749,6284.479025989996,-1164.7891481999977,24532.600586880006 2022-06-10,08:36:59.000,161,9573480,685,0,1654849750,6284.559861709997,-1164.8032464599964,24532.796226240003 2022-06-10,08:37:00.000,161,9573413,445,0,1654849751,6284.566598019999,-1164.8173447199952,24532.817187600005 2022-06-10,08:37:01.000,161,9573362,-475,0,1654849752,6284.559861709997,-1164.8384921100005,24532.817187600005 2022-06-10,08:37:02.000,161,9573501,-155,0,1654849753,6284.452080749994,-1164.8737377599973,24532.698406560005 2022-06-10,08:37:03.000,161,9573480,85,0,1654849754,6284.431871819994,-1164.8807868899967,24532.719367920006 2022-06-10,08:37:04.000,161,9573420,-795,0,1654849755,6284.398190269996,-1164.8525903699992,24532.726355040002 2022-06-10,08:37:05.000,161,9573476,-795,0,1654849756,6284.404926579999,-1164.866688629998,24532.70539368 2022-06-10,08:37:06.000,161,9573421,205,0,1654849757,6284.303881929998,-1164.8525903699992,24532.64250960001 2022-06-10,08:37:07.000,161,9573423,-795,0,1654849758,6284.310618239993,-1164.887836019996,24532.63552248 2022-06-10,08:37:08.000,161,9573431,885,0,1654849759,6284.377981339996,-1164.9160325400007,24532.80321336 2022-06-10,08:37:09.000,161,9573439,165,0,1654849760,6284.357772409996,-1164.901934280002,24532.747316400004 2022-06-10,08:37:10.000,161,9573504,-795,0,1654849761,6284.303881929998,-1164.9442290599982,24532.782251999997 2022-06-10,08:37:11.000,161,9573466,-795,0,1654849762,6284.182628349998,-1164.9724255799956,24532.600586880006 2022-06-10,08:37:12.000,161,9573484,-795,0,1654849763,6284.162419419998,-1165.0006221000003,24532.593599759995 2022-06-10,08:37:13.000,161,9573502,-795,0,1654849764,6284.095056319995,-1165.0217694899984,24532.649496720005 2022-06-10,08:37:14.000,161,9573446,-795,0,1654849765,6284.189364659993,-1165.0358677499971,24532.698406560005 2022-06-10,08:37:15.000,161,9573441,-795,0,1654849766,6284.223046209998,-1165.0429168799965,24532.75430352 2022-06-10,08:37:16.000,161,9573439,-795,0,1654849767,6284.2365188299955,-1165.0217694899984,24532.761290639995 2022-06-10,08:37:17.000,161,9573405,-795,0,1654849768,6284.155683109995,-1165.0217694899984,24532.75430352 2022-06-10,08:37:18.000,161,9573481,-595,0,1654849769,6284.1422104899975,-1165.0076712299997,24532.80321336 2022-06-10,08:37:19.000,161,9573542,-795,0,1654849770,6283.987275359992,-1164.9794747100023,24532.614561119997 2022-06-10,08:37:20.000,161,9573531,-795,0,1654849771,6283.9940116699945,-1164.9442290599982,24532.70539368 2022-06-10,08:37:21.000,161,9573462,-795,0,1654849772,6283.926648569999,-1164.9724255799956,24532.614561119997 2022-06-10,08:37:22.000,161,9573531,805,0,1654849773,6283.866021779999,-1164.958327319997,24532.5377028 2022-06-10,08:37:23.000,161,9573403,-795,0,1654849774,6283.967066429999,-1164.9160325400007,24532.796226240003 2022-06-10,08:37:24.000,161,9573459,-795,0,1654849775,6283.933384879994,-1164.8596394999986,24532.70539368 2022-06-10,08:37:25.000,161,9573419,-795,0,1654849776,6283.845812849999,-1164.8455412399999,24532.600586880006 2022-06-10,08:37:26.000,161,9573412,-795,0,1654849777,6283.913175949994,-1164.7820990699984,24532.726355040002 2022-06-10,08:37:27.000,161,9573424,1205,0,1654849778,6283.872758089994,-1164.7468534200016,24532.68443232 2022-06-10,08:37:28.000,161,9573530,205,0,1654849779,6283.704350339998,-1164.7045586399981,24532.544689919996 2022-06-10,08:37:29.000,161,9573427,765,0,1654849780,6283.724559269998,-1164.6693129900013,24532.52372856001 2022-06-10,08:37:30.000,161,9573417,-795,0,1654849781,6283.825603919999,-1164.6552147299954,24532.670458080007 2022-06-10,08:37:31.000,161,9573419,-395,0,1654849782,6283.818867609996,-1164.627018209998,24532.733342159998 2022-06-10,08:37:32.000,161,9573386,-795,0,1654849783,6283.771713439994,-1164.6058708199998,24532.70539368 2022-06-10,08:37:33.000,161,9573421,445,0,1654849784,6283.764977129998,-1164.6129199499992,24532.64250960001 2022-06-10,08:37:34.000,161,9573397,-475,0,1654849785,6283.7851860599985,-1164.5706251699958,24532.740329280008 2022-06-10,08:37:35.000,161,9573489,-795,0,1654849786,6283.825603919999,-1164.5988216900005,24532.68443232 2022-06-10,08:37:36.000,161,9573447,245,0,1654849787,6283.832340229994,-1164.5494777799977,24532.63552248 2022-06-10,08:37:37.000,161,9573363,-795,0,1654849788,6283.764977129998,-1164.5001338700022,24532.551677040006 2022-06-10,08:37:38.000,161,9573440,365,0,1654849789,6283.818867609996,-1164.4860356099962,24532.565651279998 2022-06-10,08:37:39.000,161,9573486,-795,0,1654849790,6283.906439639999,-1164.4366917000007,24532.712380799996 2022-06-10,08:37:40.000,161,9573470,1165,0,1654849791,6283.919912259997,-1164.3591512700004,24532.698406560005 2022-06-10,08:37:41.000,161,9573436,-795,0,1654849792,6283.946857499999,-1164.3239056199964,24532.747316400004 2022-06-10,08:37:42.000,161,9573480,365,0,1654849793,6283.886230709999,-1164.2816108400002,24532.65648384 2022-06-10,08:37:43.000,161,9573483,-795,0,1654849794,6283.946857499999,-1164.182923020002,24532.733342159998 2022-06-10,08:37:44.000,161,9573471,-795,0,1654849795,6283.508997349993,-1164.1265299799998,24532.027643040004 2022-06-10,08:37:45.000,161,9573508,-795,0,1654849796,6283.8794943999965,-1164.0348912900008,24532.628535360003 2022-06-10,08:37:46.000,161,9573429,-795,0,1654849797,6283.980539049997,-1163.9925965099974,24532.768277760006 2022-06-10,08:37:47.000,161,9573452,205,0,1654849798,6284.061374769997,-1163.8868595599997,24532.82417472 2022-06-10,08:37:48.000,161,9573405,-795,0,1654849799,6284.068111079992,-1163.8163682599989,24532.77526488 2022-06-10,08:37:49.000,161,9573428,-795,0,1654849800,6284.034429529995,-1163.7388278299986,24532.789239120008 2022-06-10,08:37:50.000,161,9573410,-795,0,1654849801,6284.115265249995,-1163.6894839199958,24532.80321336 2022-06-10,08:37:51.000,161,9573493,365,0,1654849802,6284.095056319995,-1163.6189926200022,24532.82417472 2022-06-10,08:37:52.000,161,9573460,605,0,1654849803,6284.020956909997,-1163.5766978399988,24532.740329280008 2022-06-10,08:37:53.000,161,9573407,165,0,1654849804,6284.095056319995,-1163.5907960999975,24532.712380799996 2022-06-10,08:37:54.000,161,9573429,685,0,1654849805,6284.047902149992,-1163.5555504500007,24532.677445200003 2022-06-10,08:37:55.000,161,9573374,165,0,1654849806,6284.297145619996,-1163.541452190002,24532.845136080003 2022-06-10,08:37:56.000,161,9573431,-795,0,1654849807,6284.263464069998,-1163.56259958,24532.866097440005 2022-06-10,08:37:57.000,161,9573453,-795,0,1654849808,6284.256727759996,-1163.5555504500007,24532.782251999997 2022-06-10,08:37:58.000,161,9573488,565,0,1654849809,6284.398190269996,-1163.5907960999975,24532.87308456 2022-06-10,08:37:59.000,161,9573529,365,0,1654849810,6284.391453959994,-1163.6119434899956,24532.887058800006 2022-06-10,08:38:00.000,161,9573478,-74,0,1654849811,6284.3510360999935,-1163.633090880001,24532.726355040002 2022-06-10,08:38:01.000,161,9573386,-795,0,1654849812,6284.465553369999,-1163.654238269999,24532.81020048001 2022-06-10,08:38:02.000,161,9573507,-795,0,1654849813,6284.445344439999,-1163.6683365299978,24532.761290639995 2022-06-10,08:38:03.000,161,9573439,965,0,1654849814,6284.452080749994,-1163.6824347899965,24532.726355040002 2022-06-10,08:38:04.000,161,9573455,965,0,1654849815,6284.559861709997,-1163.6965330499952,24532.747316400004 2022-06-10,08:38:05.000,161,9573444,-35,0,1654849816,6284.674378979995,-1163.72472957,24532.935968640006 2022-06-10,08:38:06.000,161,9573434,-795,0,1654849817,6284.7080605299925,-1163.745876959998,24532.928981519995 2022-06-10,08:38:07.000,161,9573486,-795,0,1654849818,6284.7417420799975,-1163.8022700000001,24532.838148960007 2022-06-10,08:38:08.000,161,9573447,-195,0,1654849819,6284.681115289997,-1163.8163682599989,24532.75430352 2022-06-10,08:38:09.000,161,9573528,-795,0,1654849820,6284.721533149997,-1163.872761300001,24532.733342159998 2022-06-10,08:38:10.000,161,9573404,-795,0,1654849821,6284.788896249993,-1163.9432526000019,24532.761290639995 2022-06-10,08:38:11.000,161,9573490,-795,0,1654849822,6284.836050419995,-1163.96439999,24532.887058800006 2022-06-10,08:38:12.000,161,9573410,-795,0,1654849823,6284.876468279996,-1164.056038679999,24532.82417472 2022-06-10,08:38:13.000,161,9573435,-195,0,1654849824,6284.849523039993,-1164.1194808500004,24532.768277760006 2022-06-10,08:38:14.000,161,9573439,-795,0,1654849825,6284.943831379998,-1164.2111195399993,24532.887058800006 2022-06-10,08:38:15.000,161,9573480,-795,0,1654849826,6284.916886139996,-1164.2675125800015,24532.82417472 2022-06-10,08:38:16.000,161,9573469,-315,0,1654849827,6284.943831379998,-1164.2745617100009,24532.81020048001 2022-06-10,08:38:17.000,161,9573434,-795,0,1654849828,6284.876468279996,-1164.3239056199964,24532.68443232 2022-06-10,08:38:18.000,161,9573448,-155,0,1654849829,6284.8562593499955,-1164.3239056199964,24532.698406560005 2022-06-10,08:38:19.000,161,9573450,-795,0,1654849830,6284.916886139996,-1164.316856489997,24532.82417472 2022-06-10,08:38:20.000,161,9573480,1085,0,1654849831,6284.943831379998,-1164.3239056199964,24532.85911032001 2022-06-10,08:38:21.000,161,9573407,-795,0,1654849832,6284.937095069996,-1164.2604634500021,24532.87308456 2022-06-10,08:38:22.000,161,9573475,-114,0,1654849833,6284.8562593499955,-1164.2604634500021,24532.789239120008 2022-06-10,08:38:23.000,161,9573436,965,0,1654849834,6284.842786729998,-1164.2393160599968,24532.81020048001 2022-06-10,08:38:24.000,161,9573441,-795,0,1654849835,6284.782159939998,-1164.2393160599968,24532.80321336 2022-06-10,08:38:25.000,161,9573460,-795,0,1654849836,6284.7417420799975,-1164.2322669299974,24532.80321336 2022-06-10,08:38:26.000,161,9573384,-795,0,1654849837,6284.627224809992,-1164.2322669299974,24532.69141944001 2022-06-10,08:38:27.000,161,9573399,-795,0,1654849838,6284.687851599992,-1164.2322669299974,24532.761290639995 2022-06-10,08:38:28.000,161,9573378,725,0,1654849839,6284.735005769995,-1164.2181686699987,24532.8521232 2022-06-10,08:38:29.000,161,9573463,525,0,1654849840,6284.613752189995,-1164.1899721500013,24532.75430352 2022-06-10,08:38:30.000,161,9573450,-795,0,1654849841,6284.687851599992,-1164.2322669299974,24532.796226240003 2022-06-10,08:38:31.000,161,9573517,-795,0,1654849842,6284.667642669992,-1164.2111195399993,24532.80321336 2022-06-10,08:38:32.000,161,9573476,404,0,1654849843,6284.607015879992,-1164.2111195399993,24532.698406560005 2022-06-10,08:38:33.000,161,9573489,245,0,1654849844,6284.586806949999,-1164.2111195399993,24532.677445200003 2022-06-10,08:38:34.000,161,9573440,845,0,1654849845,6284.654170049995,-1164.20407041,24532.747316400004 2022-06-10,08:38:35.000,161,9573405,645,0,1654849846,6284.714796839995,-1164.2393160599968,24532.8521232 2022-06-10,08:38:36.000,161,9573432,-795,0,1654849847,6284.714796839995,-1164.2463651899961,24532.80321336 2022-06-10,08:38:37.000,161,9573365,-475,0,1654849848,6284.694587909995,-1164.2463651899961,24532.75430352 2022-06-10,08:38:38.000,161,9573410,-595,0,1654849849,6284.701324219997,-1164.2745617100009,24532.80321336 2022-06-10,08:38:39.000,161,9573510,-795,0,1654849850,6284.714796839995,-1164.2816108400002,24532.719367920006 2022-06-10,08:38:40.000,161,9573462,924,0,1654849851,6284.728269459993,-1164.316856489997,24532.719367920006 2022-06-10,08:38:41.000,161,9573454,-795,0,1654849852,6284.721533149997,-1164.3450530100017,24532.670458080007 2022-06-10,08:38:42.000,161,9573360,-795,0,1654849853,6284.735005769995,-1164.3591512700004,24532.614561119997 2022-06-10,08:38:43.000,161,9573436,-795,0,1654849854,6284.748478389993,-1164.3943969199972,24532.65648384 2022-06-10,08:38:44.000,161,9573449,-795,0,1654849855,6284.788896249993,-1164.464888219998,24532.63552248 2022-06-10,08:38:45.000,161,9573442,805,0,1654849856,6284.876468279996,-1164.4719373499975,24532.77526488 2022-06-10,08:38:46.000,161,9573432,845,0,1654849857,6284.775423629995,-1164.5071830000015,24532.64250960001 2022-06-10,08:38:47.000,161,9573477,325,0,1654849858,6284.822577799998,-1164.5212812600003,24532.740329280008 2022-06-10,08:38:48.000,161,9573443,-795,0,1654849859,6284.836050419995,-1164.556526909997,24532.69141944001 2022-06-10,08:38:49.000,161,9573431,-795,0,1654849860,6284.748478389993,-1164.535379519999,24532.572638400008 2022-06-10,08:38:50.000,161,9573458,-795,0,1654849861,6284.822577799998,-1164.535379519999,24532.70539368 2022-06-10,08:38:51.000,161,9573428,-515,0,1654849862,6284.876468279996,-1164.5071830000015,24532.69141944001 2022-06-10,08:38:52.000,161,9573412,-795,0,1654849863,6284.822577799998,-1164.5001338700022,24532.70539368 2022-06-10,08:38:53.000,161,9573427,565,0,1654849864,6284.775423629995,-1164.4719373499975,24532.68443232 2022-06-10,08:38:54.000,161,9573403,-795,0,1654849865,6284.822577799998,-1164.44374083,24532.740329280008 2022-06-10,08:38:55.000,161,9573470,-795,0,1654849866,6284.768687319993,-1164.4366917000007,24532.768277760006 2022-06-10,08:38:56.000,161,9573452,-795,0,1654849867,6284.721533149997,-1164.4366917000007,24532.733342159998 2022-06-10,08:38:57.000,161,9573424,-795,0,1654849868,6284.633961119995,-1164.4155443099953,24532.64250960001 2022-06-10,08:38:58.000,161,9573401,245,0,1654849869,6284.627224809992,-1164.3873477899979,24532.68443232 2022-06-10,08:38:59.000,161,9573469,-795,0,1654849870,6284.728269459993,-1164.3943969199972,24532.8521232 2022-06-10,08:39:00.000,161,9573410,-795,0,1654849871,6284.714796839995,-1164.408495179996,24532.838148960007 2022-06-10,08:39:01.000,161,9573461,-515,0,1654849872,6284.687851599992,-1164.44374083,24532.8521232 2022-06-10,08:39:02.000,161,9573510,-795,0,1654849873,6284.620488499997,-1164.44374083,24532.740329280008 2022-06-10,08:39:03.000,161,9573451,-795,0,1654849874,6284.627224809992,-1164.4507899599994,24532.817187600005 2022-06-10,08:39:04.000,161,9573416,-795,0,1654849875,6284.620488499997,-1164.4578390899987,24532.75430352 2022-06-10,08:39:05.000,161,9573434,365,0,1654849876,6284.633961119995,-1164.4930847399955,24532.82417472 2022-06-10,08:39:06.000,161,9573416,-795,0,1654849877,6284.586806949999,-1164.4578390899987,24532.69141944001 2022-06-10,08:39:07.000,161,9573490,-795,0,1654849878,6284.654170049995,-1164.4860356099962,24532.726355040002 2022-06-10,08:39:08.000,161,9573426,-434,0,1654849879,6284.687851599992,-1164.4930847399955,24532.866097440005 2022-06-10,08:39:09.000,161,9573462,-795,0,1654849880,6284.687851599992,-1164.4789864799968,24532.8521232 2022-06-10,08:39:10.000,161,9573433,-795,0,1654849881,6284.721533149997,-1164.514232130001,24532.81020048001 2022-06-10,08:39:11.000,161,9573440,-555,0,1654849882,6284.546389089999,-1164.5071830000015,24532.677445200003 2022-06-10,08:39:12.000,161,9573395,924,0,1654849883,6284.681115289997,-1164.514232130001,24532.77526488 2022-06-10,08:39:13.000,161,9573456,-795,0,1654849884,6284.573334329994,-1164.5283303899996,24532.64250960001 2022-06-10,08:39:14.000,161,9573409,-795,0,1654849885,6284.613752189995,-1164.4930847399955,24532.614561119997 2022-06-10,08:39:15.000,161,9573456,-795,0,1654849886,6284.714796839995,-1164.4578390899987,24532.845136080003 2022-06-10,08:39:16.000,161,9573473,-795,0,1654849887,6284.714796839995,-1164.422593440002,24532.845136080003 2022-06-10,08:39:17.000,161,9573444,-195,0,1654849888,6284.701324219997,-1164.4155443099953,24532.782251999997 2022-06-10,08:39:18.000,161,9573390,445,0,1654849889,6284.633961119995,-1164.4014460499966,24532.70539368 2022-06-10,08:39:19.000,161,9573474,-795,0,1654849890,6284.721533149997,-1164.3732495299992,24532.761290639995 2022-06-10,08:39:20.000,161,9573383,-795,0,1654849891,6284.694587909995,-1164.352102140001,24532.789239120008 2022-06-10,08:39:21.000,161,9573430,-795,0,1654849892,6284.674378979995,-1164.338003879995,24532.81020048001 2022-06-10,08:39:22.000,161,9573426,-434,0,1654849893,6284.613752189995,-1164.316856489997,24532.740329280008 2022-06-10,08:39:23.000,161,9573389,205,0,1654849894,6284.640697429997,-1164.3027582299983,24532.796226240003 2022-06-10,08:39:24.000,161,9573438,325,0,1654849895,6284.654170049995,-1164.3027582299983,24532.887058800006 2022-06-10,08:39:25.000,161,9573445,-675,0,1654849896,6284.620488499997,-1164.2816108400002,24532.87308456 2022-06-10,08:39:26.000,161,9573439,-795,0,1654849897,6284.640697429997,-1164.3098073599976,24532.82417472 2022-06-10,08:39:27.000,161,9573524,-475,0,1654849898,6284.586806949999,-1164.3027582299983,24532.80321336 2022-06-10,08:39:28.000,161,9573390,-555,0,1654849899,6284.485762299999,-1164.316856489997,24532.65648384 2022-06-10,08:39:29.000,161,9573448,645,0,1654849900,6284.512707539994,-1164.2745617100009,24532.70539368 2022-06-10,08:39:30.000,161,9573474,685,0,1654849901,6284.445344439999,-1164.2534143199955,24532.733342159998 2022-06-10,08:39:31.000,161,9573472,-795,0,1654849902,6284.512707539994,-1164.295709099999,24532.81020048001 2022-06-10,08:39:32.000,161,9573434,725,0,1654849903,6284.586806949999,-1164.3239056199964,24532.838148960007 2022-06-10,08:39:33.000,161,9573453,-595,0,1654849904,6284.600279569997,-1164.3450530100017,24532.82417472 2022-06-10,08:39:34.000,161,9573412,-795,0,1654849905,6284.573334329994,-1164.3662003999998,24532.761290639995 2022-06-10,08:39:35.000,161,9573461,1045,0,1654849906,6284.559861709997,-1164.4014460499966,24532.817187600005 2022-06-10,08:39:36.000,161,9573384,565,0,1654849907,6284.559861709997,-1164.4155443099953,24532.81020048001 2022-06-10,08:39:37.000,161,9573440,-795,0,1654849908,6284.492498609994,-1164.4155443099953,24532.796226240003 2022-06-10,08:39:38.000,161,9573398,-795,0,1654849909,6284.398190269996,-1164.4507899599994,24532.64250960001 2022-06-10,08:39:39.000,161,9573408,-795,0,1654849910,6284.445344439999,-1164.44374083,24532.77526488 2022-06-10,08:39:40.000,161,9573396,-795,0,1654849911,6284.492498609994,-1164.4507899599994,24532.831161839997 2022-06-10,08:39:41.000,161,9573450,725,0,1654849912,6284.472289679994,-1164.4366917000007,24532.82417472 2022-06-10,08:39:42.000,161,9573505,1125,0,1654849913,6284.479025989996,-1164.4296425700013,24532.796226240003 2022-06-10,08:39:43.000,161,9573425,85,0,1654849914,6284.364508719998,-1164.3943969199972,24532.649496720005 2022-06-10,08:39:44.000,161,9573483,1165,0,1654849915,6284.3510360999935,-1164.3662003999998,24532.75430352 2022-06-10,08:39:45.000,161,9573446,-795,0,1654849916,6284.3847176499985,-1164.3732495299992,24532.726355040002 2022-06-10,08:39:46.000,161,9573438,-795,0,1654849917,6284.337563479996,-1164.316856489997,24532.782251999997 2022-06-10,08:39:47.000,161,9573443,445,0,1654849918,6284.249991449993,-1164.295709099999,24532.670458080007 2022-06-10,08:39:48.000,161,9573419,-235,0,1654849919,6284.290409309993,-1164.2745617100009,24532.663470959997 2022-06-10,08:39:49.000,161,9573402,485,0,1654849920,6284.303881929998,-1164.2111195399993,24532.740329280008 2022-06-10,08:39:50.000,161,9573427,765,0,1654849921,6284.2365188299955,-1164.1758738899953,24532.663470959997 2022-06-10,08:39:51.000,161,9573479,-475,0,1654849922,6284.216309899995,-1164.1476773699978,24532.614561119997 2022-06-10,08:39:52.000,161,9573478,-795,0,1654849923,6284.155683109995,-1164.1265299799998,24532.4678316 2022-06-10,08:39:53.000,161,9573493,-795,0,1654849924,6284.169155729993,-1164.1053825900017,24532.58661264 2022-06-10,08:39:54.000,161,9573464,1125,0,1654849925,6284.196100969995,-1164.0419404200002,24532.726355040002 2022-06-10,08:39:55.000,161,9573411,285,0,1654849926,6284.243255139998,-1164.0137438999955,24532.712380799996 2022-06-10,08:39:56.000,161,9573440,445,0,1654849927,6284.209573589993,-1163.9925965099974,24532.670458080007 2022-06-10,08:39:57.000,161,9573446,924,0,1654849928,6284.1422104899975,-1163.96439999,24532.670458080007 2022-06-10,08:39:58.000,161,9573399,-795,0,1654849929,6284.223046209998,-1163.9150560799972,24532.69141944001 2022-06-10,08:39:59.000,161,9573526,-795,0,1654849930,6284.209573589993,-1163.8868595599997,24532.663470959997 2022-06-10,08:40:00.000,161,9573482,445,0,1654849931,6284.216309899995,-1163.872761300001,24532.621548240008 2022-06-10,08:40:01.000,161,9573423,-35,0,1654849932,6284.202837279998,-1163.8234173899982,24532.621548240008 2022-06-10,08:40:02.000,161,9573429,-795,0,1654849933,6284.169155729993,-1163.8093191299995,24532.572638400008 2022-06-10,08:40:03.000,161,9573398,-795,0,1654849934,6284.209573589993,-1163.767024349996,24532.565651279998 2022-06-10,08:40:04.000,161,9573399,924,0,1654849935,6284.290409309993,-1163.7388278299986,24532.712380799996 2022-06-10,08:40:05.000,161,9573408,685,0,1654849936,6284.317354549996,-1163.7176804400005,24532.726355040002 2022-06-10,08:40:06.000,161,9573477,445,0,1654849937,6284.175892039995,-1163.7176804400005,24532.530715680005 2022-06-10,08:40:07.000,161,9573455,-795,0,1654849938,6284.276936689996,-1163.7035821800018,24532.607574 2022-06-10,08:40:08.000,161,9573420,-795,0,1654849939,6284.330827169993,-1163.6894839199958,24532.600586880006 2022-06-10,08:40:09.000,161,9573467,-795,0,1654849940,6284.364508719998,-1163.6824347899965,24532.63552248 2022-06-10,08:40:10.000,161,9573421,-795,0,1654849941,6284.418399199996,-1163.7106313100012,24532.628535360003 2022-06-10,08:40:11.000,161,9573407,685,0,1654849942,6284.458817059996,-1163.72472957,24532.663470959997 2022-06-10,08:40:12.000,161,9573452,-795,0,1654849943,6284.458817059996,-1163.745876959998,24532.607574 2022-06-10,08:40:13.000,161,9573409,-795,0,1654849944,6284.418399199996,-1163.745876959998,24532.621548240008 2022-06-10,08:40:14.000,161,9573451,245,0,1654849945,6284.532916469994,-1163.7740734799954,24532.712380799996 2022-06-10,08:40:15.000,161,9573443,-795,0,1654849946,6284.546389089999,-1163.7529260899973,24532.621548240008 2022-06-10,08:40:16.000,161,9573461,-595,0,1654849947,6284.519443849997,-1163.7740734799954,24532.614561119997 2022-06-10,08:40:17.000,161,9573412,-795,0,1654849948,6284.479025989996,-1163.8093191299995,24532.495780079997 2022-06-10,08:40:18.000,161,9573371,645,0,1654849949,6284.458817059996,-1163.8234173899982,24532.48879296 2022-06-10,08:40:19.000,161,9573445,-595,0,1654849950,6284.566598019999,-1163.8304665199976,24532.677445200003 2022-06-10,08:40:20.000,161,9573407,85,0,1654849951,6284.607015879992,-1163.8868595599997,24532.677445200003 2022-06-10,08:40:21.000,161,9573477,-795,0,1654849952,6284.633961119995,-1163.8868595599997,24532.64250960001 2022-06-10,08:40:22.000,161,9573459,404,0,1654849953,6284.546389089999,-1163.9221052099965,24532.607574 2022-06-10,08:40:23.000,161,9573494,445,0,1654849954,6284.553125399994,-1163.9573508600006,24532.614561119997 2022-06-10,08:40:24.000,161,9573489,-795,0,1654849955,6284.2365188299955,-1163.9784982499987,24532.244243760004 2022-06-10,08:40:25.000,161,9573455,-795,0,1654849956,6284.485762299999,-1164.0137438999955,24532.51674144 2022-06-10,08:40:26.000,161,9573428,445,0,1654849957,6284.485762299999,-1164.0278421600015,24532.621548240008 2022-06-10,08:40:27.000,161,9573439,-795,0,1654849958,6284.532916469994,-1164.0489895499995,24532.64250960001 2022-06-10,08:40:28.000,161,9573426,-795,0,1654849959,6284.485762299999,-1164.0983334600023,24532.607574 2022-06-10,08:40:29.000,161,9573412,-35,0,1654849960,6284.425135509999,-1164.1406282399985,24532.52372856001 2022-06-10,08:40:30.000,161,9573470,-795,0,1654849961,6284.519443849997,-1164.1617756299966,24532.65648384 2022-06-10,08:40:31.000,161,9573460,-795,0,1654849962,6284.411662889994,-1164.1547264999972,24532.51674144 2022-06-10,08:40:32.000,161,9573457,-434,0,1654849963,6284.330827169993,-1164.2111195399993,24532.41892176 2022-06-10,08:40:33.000,161,9573434,-114,0,1654849964,6284.438608129996,-1164.2322669299974,24532.432896000006 2022-06-10,08:40:34.000,161,9573466,-795,0,1654849965,6284.411662889994,-1164.2604634500021,24532.4678316 2022-06-10,08:40:35.000,161,9573432,485,0,1654849966,6284.465553369999,-1164.295709099999,24532.614561119997 2022-06-10,08:40:36.000,161,9573394,445,0,1654849967,6284.492498609994,-1164.316856489997,24532.621548240008 2022-06-10,08:40:37.000,161,9573445,-74,0,1654849968,6284.526180159999,-1164.3450530100017,24532.565651279998 2022-06-10,08:40:38.000,161,9573499,-795,0,1654849969,6284.3847176499985,-1164.4014460499966,24532.425908879995 2022-06-10,08:40:39.000,161,9573429,285,0,1654849970,6284.472289679994,-1164.464888219998,24532.51674144 2022-06-10,08:40:40.000,161,9573471,-795,0,1654849971,6284.425135509999,-1164.514232130001,24532.509754320003 2022-06-10,08:40:41.000,161,9573427,-795,0,1654849972,6284.452080749994,-1164.5283303899996,24532.460844480003 2022-06-10,08:40:42.000,161,9573456,-795,0,1654849973,6284.377981339996,-1164.5988216900005,24532.376999039996 2022-06-10,08:40:43.000,161,9573450,-795,0,1654849974,6284.485762299999,-1164.6199690799986,24532.453857360008 2022-06-10,08:40:44.000,161,9573425,245,0,1654849975,6284.445344439999,-1164.627018209998,24532.363024800004 2022-06-10,08:40:45.000,161,9573388,1445,0,1654849976,6284.425135509999,-1164.68341125,24532.37001192 2022-06-10,08:40:46.000,161,9573426,-795,0,1654849977,6284.465553369999,-1164.6975095099988,24532.481805840005 2022-06-10,08:40:47.000,161,9573435,-795,0,1654849978,6284.411662889994,-1164.6763621200007,24532.397960399998 2022-06-10,08:40:48.000,161,9573417,-354,0,1654849979,6284.303881929998,-1164.6693129900013,24532.293153600003 2022-06-10,08:40:49.000,161,9573514,-235,0,1654849980,6284.290409309993,-1164.648165599996,24532.293153600003 2022-06-10,08:40:50.000,161,9573408,-795,0,1654849981,6284.337563479996,-1164.627018209998,24532.32110208 2022-06-10,08:40:51.000,161,9573418,-795,0,1654849982,6284.330827169993,-1164.5917725600011,24532.397960399998 2022-06-10,08:40:52.000,161,9573436,-354,0,1654849983,6284.330827169993,-1164.6129199499992,24532.363024800004 2022-06-10,08:40:53.000,161,9573416,1045,0,1654849984,6284.2365188299955,-1164.5424286499983,24532.32110208 2022-06-10,08:40:54.000,161,9573443,-795,0,1654849985,6284.297145619996,-1164.556526909997,24532.363024800004 2022-06-10,08:40:55.000,161,9573472,-795,0,1654849986,6284.202837279998,-1164.5212812600003,24532.335076320007 2022-06-10,08:40:56.000,161,9573374,645,0,1654849987,6284.155683109995,-1164.5212812600003,24532.32110208 2022-06-10,08:40:57.000,161,9573473,-155,0,1654849988,6284.074847389995,-1164.5283303899996,24532.167385440007 2022-06-10,08:40:58.000,161,9573402,-795,0,1654849989,6284.074847389995,-1164.5494777799977,24532.1534112 2022-06-10,08:40:59.000,161,9573426,285,0,1654849990,6284.182628349998,-1164.5283303899996,24532.30712784001 2022-06-10,08:41:00.000,161,9573432,-354,0,1654849991,6284.155683109995,-1164.5283303899996,24532.34905056 2022-06-10,08:41:01.000,161,9573462,365,0,1654849992,6284.182628349998,-1164.556526909997,24532.30712784001 2022-06-10,08:41:02.000,161,9573401,805,0,1654849993,6284.081583699997,-1164.5706251699958,24532.209308159996 2022-06-10,08:41:03.000,161,9573489,-475,0,1654849994,6284.081583699997,-1164.5847234300018,24532.27219224 2022-06-10,08:41:04.000,161,9573419,-795,0,1654849995,6284.0883200099925,-1164.5847234300018,24532.27219224 2022-06-10,08:41:05.000,161,9573504,-795,0,1654849996,6284.095056319995,-1164.6058708199998,24532.279179359997 2022-06-10,08:41:06.000,161,9573429,-795,0,1654849997,6284.054638459995,-1164.5917725600011,24532.090527119995 2022-06-10,08:41:07.000,161,9573436,-795,0,1654849998,6284.020956909997,-1164.5917725600011,24532.146424080005 2022-06-10,08:41:08.000,161,9573376,-795,0,1654849999,6284.135474179995,-1164.5988216900005,24532.32110208 2022-06-10,08:41:09.000,161,9573504,645,0,1654850000,6284.128737869993,-1164.5847234300018,24532.286166480008 2022-06-10,08:41:10.000,161,9573389,-795,0,1654850001,6284.115265249995,-1164.5917725600011,24532.258217999995 2022-06-10,08:41:11.000,161,9573426,-795,0,1654850002,6284.061374769997,-1164.5635760399964,24532.237256640008 2022-06-10,08:41:12.000,161,9573412,965,0,1654850003,6283.967066429999,-1164.556526909997,24532.125462720003 2022-06-10,08:41:13.000,161,9573503,805,0,1654850004,6283.967066429999,-1164.5212812600003,24532.13244984 2022-06-10,08:41:14.000,161,9573390,805,0,1654850005,6284.027693219992,-1164.5283303899996,24532.230269519998 2022-06-10,08:41:15.000,161,9573399,645,0,1654850006,6284.095056319995,-1164.5071830000015,24532.223282400002 2022-06-10,08:41:16.000,161,9573479,765,0,1654850007,6283.9940116699945,-1164.4930847399955,24532.265205120006 2022-06-10,08:41:17.000,161,9573438,-315,0,1654850008,6284.007484289992,-1164.514232130001,24532.216295280006 2022-06-10,08:41:18.000,161,9573424,565,0,1654850009,6284.047902149992,-1164.5001338700022,24532.27219224 2022-06-10,08:41:19.000,161,9573438,124,0,1654850010,6284.007484289992,-1164.5283303899996,24532.237256640008 2022-06-10,08:41:20.000,161,9573433,1045,0,1654850011,6284.020956909997,-1164.514232130001,24532.244243760004 2022-06-10,08:41:21.000,161,9573480,-795,0,1654850012,6283.980539049997,-1164.5212812600003,24532.209308159996 2022-06-10,08:41:22.000,161,9573432,404,0,1654850013,6283.967066429999,-1164.5283303899996,24532.125462720003 2022-06-10,08:41:23.000,161,9573452,124,0,1654850014,6284.014220599995,-1164.5071830000015,24532.167385440007 2022-06-10,08:41:24.000,161,9573509,-795,0,1654850015,6284.095056319995,-1164.5212812600003,24532.27219224 2022-06-10,08:41:25.000,161,9573362,765,0,1654850016,6284.041165839997,-1164.5001338700022,24532.328089199997 2022-06-10,08:41:26.000,161,9573411,765,0,1654850017,6284.034429529995,-1164.44374083,24532.328089199997 2022-06-10,08:41:27.000,161,9573459,-235,0,1654850018,6283.919912259997,-1164.44374083,24532.18834680001 2022-06-10,08:41:28.000,161,9573434,-195,0,1654850019,6283.9940116699945,-1164.422593440002,24532.237256640008 2022-06-10,08:41:29.000,161,9573423,605,0,1654850020,6283.9940116699945,-1164.3802986599985,24532.30712784001 2022-06-10,08:41:30.000,161,9573400,-795,0,1654850021,6283.967066429999,-1164.3450530100017,24532.286166480008 2022-06-10,08:41:31.000,161,9573380,485,0,1654850022,6283.967066429999,-1164.3027582299983,24532.237256640008 2022-06-10,08:41:32.000,161,9573447,924,0,1654850023,6283.886230709999,-1164.2463651899961,24532.265205120006 2022-06-10,08:41:33.000,161,9573427,-155,0,1654850024,6283.845812849999,-1164.1899721500013,24532.265205120006 2022-06-10,08:41:34.000,161,9573438,-795,0,1654850025,6284.000747979997,-1164.1335791099991,24532.383986160006 2022-06-10,08:41:35.000,161,9573469,124,0,1654850026,6283.899703329997,-1164.1265299799998,24532.342063440003 2022-06-10,08:41:36.000,161,9573404,965,0,1654850027,6283.866021779999,-1164.0630878099983,24532.383986160006 2022-06-10,08:41:37.000,161,9573406,165,0,1654850028,6283.7851860599985,-1163.9996456399967,24532.25123088 2022-06-10,08:41:38.000,161,9573473,-795,0,1654850029,6283.832340229994,-1163.9362034699952,24532.244243760004 2022-06-10,08:41:39.000,161,9573396,285,0,1654850030,6283.899703329997,-1163.8868595599997,24532.41892176 2022-06-10,08:41:40.000,161,9573456,-795,0,1654850031,6283.919912259997,-1163.8445647799963,24532.502767200007 2022-06-10,08:41:41.000,161,9573423,-795,0,1654850032,6283.940121189997,-1163.8234173899982,24532.47481872001 2022-06-10,08:41:42.000,161,9573411,-475,0,1654850033,6283.892967019994,-1163.745876959998,24532.397960399998 2022-06-10,08:41:43.000,161,9573472,-795,0,1654850034,6283.967066429999,-1163.7388278299986,24532.390973280002 2022-06-10,08:41:44.000,161,9573467,325,0,1654850035,6283.946857499999,-1163.72472957,24532.383986160006 2022-06-10,08:41:45.000,161,9573437,485,0,1654850036,6283.9940116699945,-1163.7106313100012,24532.390973280002 2022-06-10,08:41:46.000,161,9573418,-795,0,1654850037,6283.872758089994,-1163.7106313100012,24532.30712784001 2022-06-10,08:41:47.000,161,9573425,605,0,1654850038,6283.967066429999,-1163.72472957,24532.314114960005 2022-06-10,08:41:48.000,161,9573449,-715,0,1654850039,6284.1085289399925,-1163.7035821800018,24532.481805840005 2022-06-10,08:41:49.000,161,9573405,565,0,1654850040,6284.1422104899975,-1163.6965330499952,24532.481805840005 2022-06-10,08:41:50.000,161,9573413,-795,0,1654850041,6284.169155729993,-1163.7106313100012,24532.481805840005 2022-06-10,08:41:51.000,161,9573472,-795,0,1654850042,6284.169155729993,-1163.72472957,24532.446870239997 2022-06-10,08:41:52.000,161,9573395,445,0,1654850043,6284.1085289399925,-1163.7317786999993,24532.314114960005 2022-06-10,08:41:53.000,161,9573443,-795,0,1654850044,6284.128737869993,-1163.745876959998,24532.314114960005 2022-06-10,08:41:54.000,161,9573456,525,0,1654850045,6284.2365188299955,-1163.745876959998,24532.37001192 2022-06-10,08:41:55.000,161,9573391,1125,0,1654850046,6284.324090859998,-1163.767024349996,24532.446870239997 2022-06-10,08:41:56.000,161,9573451,-795,0,1654850047,6284.283672999998,-1163.781122610002,24532.328089199997 2022-06-10,08:41:57.000,161,9573379,-155,0,1654850048,6284.303881929998,-1163.767024349996,24532.404947520008 2022-06-10,08:41:58.000,161,9573487,-795,0,1654850049,6284.404926579999,-1163.781122610002,24532.502767200007 2022-06-10,08:41:59.000,161,9573514,525,0,1654850050,6284.438608129996,-1163.7881717400014,24532.460844480003 2022-06-10,08:42:00.000,161,9573420,-795,0,1654850051,6284.445344439999,-1163.7740734799954,24532.432896000006 2022-06-10,08:42:01.000,161,9573431,-795,0,1654850052,6284.505971229999,-1163.7740734799954,24532.397960399998 2022-06-10,08:42:02.000,161,9573439,-475,0,1654850053,6284.404926579999,-1163.7881717400014,24532.32110208 2022-06-10,08:42:03.000,161,9573395,-795,0,1654850054,6284.452080749994,-1163.767024349996,24532.314114960005 2022-06-10,08:42:04.000,161,9573387,-795,0,1654850055,6284.553125399994,-1163.7529260899973,24532.47481872001 2022-06-10,08:42:05.000,161,9573468,485,0,1654850056,6284.573334329994,-1163.7388278299986,24532.502767200007 2022-06-10,08:42:06.000,161,9573493,1085,0,1654850057,6284.485762299999,-1163.767024349996,24532.363024800004 2022-06-10,08:42:07.000,161,9573421,725,0,1654850058,6284.438608129996,-1163.7881717400014,24532.30014072 2022-06-10,08:42:08.000,161,9573495,-795,0,1654850059,6284.492498609994,-1163.7881717400014,24532.383986160006 2022-06-10,08:42:09.000,161,9573422,-795,0,1654850060,6284.539652779997,-1163.8022700000001,24532.48879296 2022-06-10,08:42:10.000,161,9573459,-795,0,1654850061,6284.566598019999,-1163.8234173899982,24532.453857360008 2022-06-10,08:42:11.000,161,9573370,-274,0,1654850062,6284.566598019999,-1163.8657121700016,24532.572638400008 2022-06-10,08:42:12.000,161,9573493,-715,0,1654850063,6284.553125399994,-1163.8798104300004,24532.453857360008 2022-06-10,08:42:13.000,161,9573483,-795,0,1654850064,6284.519443849997,-1163.9291543399959,24532.390973280002 2022-06-10,08:42:14.000,161,9573423,605,0,1654850065,6284.674378979995,-1163.9150560799972,24532.558664160002 2022-06-10,08:42:15.000,161,9573514,924,0,1654850066,6284.667642669992,-1163.9362034699952,24532.509754320003 2022-06-10,08:42:16.000,161,9573442,885,0,1654850067,6284.654170049995,-1163.9221052099965,24532.509754320003 2022-06-10,08:42:17.000,161,9573425,725,0,1654850068,6284.633961119995,-1163.9291543399959,24532.4678316 2022-06-10,08:42:18.000,161,9573404,-795,0,1654850069,6284.566598019999,-1163.9432526000019,24532.342063440003 2022-06-10,08:42:19.000,161,9573429,-795,0,1654850070,6284.607015879992,-1163.9291543399959,24532.397960399998 2022-06-10,08:42:20.000,161,9573425,805,0,1654850071,6284.687851599992,-1163.9150560799972,24532.572638400008 2022-06-10,08:42:21.000,161,9573479,605,0,1654850072,6284.735005769995,-1163.9221052099965,24532.5377028 2022-06-10,08:42:22.000,161,9573428,-795,0,1654850073,6284.633961119995,-1163.893908689999,24532.453857360008 2022-06-10,08:42:23.000,161,9573461,-35,0,1654850074,6284.654170049995,-1163.9080069499978,24532.558664160002 2022-06-10,08:42:24.000,161,9573411,-795,0,1654850075,6284.667642669992,-1163.8868595599997,24532.502767200007 2022-06-10,08:42:25.000,161,9573457,-795,0,1654850076,6284.633961119995,-1163.9009578199984,24532.530715680005 2022-06-10,08:42:26.000,161,9573420,-795,0,1654850077,6284.566598019999,-1163.8868595599997,24532.411934640004 2022-06-10,08:42:27.000,161,9573424,605,0,1654850078,6284.5935432599945,-1163.9150560799972,24532.502767200007 2022-06-10,08:42:28.000,161,9573352,525,0,1654850079,6284.701324219997,-1163.9221052099965,24532.579625520004 2022-06-10,08:42:29.000,161,9573406,605,0,1654850080,6284.714796839995,-1163.9362034699952,24532.579625520004 2022-06-10,08:42:30.000,161,9573404,5,0,1654850081,6284.687851599992,-1163.9503017300012,24532.600586880006 2022-06-10,08:42:31.000,161,9573491,1085,0,1654850082,6284.512707539994,-1163.9925965099974,24532.446870239997 2022-06-10,08:42:32.000,161,9573493,1045,0,1654850083,6284.472289679994,-1163.9996456399967,24532.32110208 2022-06-10,08:42:33.000,161,9573449,1285,0,1654850084,6284.512707539994,-1164.0278421600015,24532.363024800004 2022-06-10,08:42:34.000,161,9573479,-795,0,1654850085,6284.418399199996,-1164.006694769996,24532.335076320007 2022-06-10,08:42:35.000,161,9573424,-795,0,1654850086,6284.573334329994,-1164.0278421600015,24532.48879296 2022-06-10,08:42:36.000,161,9573436,-795,0,1654850087,6284.532916469994,-1164.077186069997,24532.495780079997 2022-06-10,08:42:37.000,161,9573428,-795,0,1654850088,6284.526180159999,-1164.0701369399976,24532.397960399998 2022-06-10,08:42:38.000,161,9573436,645,0,1654850089,6284.5935432599945,-1164.0983334600023,24532.51674144 2022-06-10,08:42:39.000,161,9573383,-795,0,1654850090,6284.5935432599945,-1164.1476773699978,24532.4678316 2022-06-10,08:42:40.000,161,9573427,605,0,1654850091,6284.566598019999,-1164.1758738899953,24532.453857360008 2022-06-10,08:42:41.000,161,9573393,-795,0,1654850092,6284.580070639997,-1164.1970212800006,24532.43988312 2022-06-10,08:42:42.000,161,9573396,-395,0,1654850093,6284.512707539994,-1164.2463651899961,24532.32110208 2022-06-10,08:42:43.000,161,9573413,-795,0,1654850094,6284.505971229999,-1164.2745617100009,24532.383986160006 2022-06-10,08:42:44.000,161,9573414,365,0,1654850095,6284.4992349199965,-1164.295709099999,24532.404947520008 2022-06-10,08:42:45.000,161,9573428,-795,0,1654850096,6284.539652779997,-1164.3098073599976,24532.502767200007 2022-06-10,08:42:46.000,161,9573408,605,0,1654850097,6284.425135509999,-1164.338003879995,24532.34905056 2022-06-10,08:42:47.000,161,9573435,485,0,1654850098,6284.472289679994,-1164.316856489997,24532.390973280002 2022-06-10,08:42:48.000,161,9573436,-795,0,1654850099,6284.472289679994,-1164.338003879995,24532.383986160006 2022-06-10,08:42:49.000,161,9573380,-795,0,1654850100,6284.371245029994,-1164.295709099999,24532.328089199997 2022-06-10,08:42:50.000,161,9573481,-795,0,1654850101,6284.391453959994,-1164.3027582299983,24532.43988312 2022-06-10,08:42:51.000,161,9573432,-114,0,1654850102,6284.425135509999,-1164.2675125800015,24532.48879296 2022-06-10,08:42:52.000,161,9573454,-795,0,1654850103,6284.391453959994,-1164.2816108400002,24532.460844480003 2022-06-10,08:42:53.000,161,9573427,124,0,1654850104,6284.3510360999935,-1164.2463651899961,24532.453857360008 2022-06-10,08:42:54.000,161,9573422,-795,0,1654850105,6284.3847176499985,-1164.1899721500013,24532.58661264 2022-06-10,08:42:55.000,161,9573500,-795,0,1654850106,6284.337563479996,-1164.168824759996,24532.51674144 2022-06-10,08:42:56.000,161,9573426,-795,0,1654850107,6284.270200379993,-1164.1406282399985,24532.4678316 2022-06-10,08:42:57.000,161,9573440,-675,0,1654850108,6284.2365188299955,-1164.077186069997,24532.376999039996 2022-06-10,08:42:58.000,161,9573397,-795,0,1654850109,6284.175892039995,-1164.0912843299957,24532.376999039996 2022-06-10,08:42:59.000,161,9573436,-795,0,1654850110,6284.310618239993,-1164.0701369399976,24532.558664160002 2022-06-10,08:43:00.000,161,9573453,-795,0,1654850111,6284.337563479996,-1164.0419404200002,24532.572638400008 2022-06-10,08:43:01.000,161,9573392,965,0,1654850112,6284.330827169993,-1164.006694769996,24532.572638400008 2022-06-10,08:43:02.000,161,9573446,-795,0,1654850113,6284.216309899995,-1164.0137438999955,24532.544689919996 2022-06-10,08:43:03.000,161,9573450,-795,0,1654850114,6284.276936689996,-1163.9784982499987,24532.51674144 2022-06-10,08:43:04.000,161,9573448,-795,0,1654850115,6284.303881929998,-1163.9784982499987,24532.4678316 2022-06-10,08:43:05.000,161,9573398,-795,0,1654850116,6284.290409309993,-1163.9784982499987,24532.48879296 2022-06-10,08:43:06.000,161,9573447,-795,0,1654850117,6284.216309899995,-1163.96439999,24532.432896000006 2022-06-10,08:43:07.000,161,9573479,404,0,1654850118,6284.243255139998,-1163.9714491199993,24532.453857360008 2022-06-10,08:43:08.000,161,9573503,85,0,1654850119,6284.310618239993,-1163.96439999,24532.579625520004 2022-06-10,08:43:09.000,161,9573406,645,0,1654850120,6284.256727759996,-1164.006694769996,24532.558664160002 2022-06-10,08:43:10.000,161,9573422,404,0,1654850121,6284.263464069998,-1163.9996456399967,24532.572638400008 2022-06-10,08:43:11.000,161,9573467,-795,0,1654850122,6284.182628349998,-1164.006694769996,24532.383986160006 2022-06-10,08:43:12.000,161,9573447,-675,0,1654850123,6284.135474179995,-1164.0348912900008,24532.35603768001 2022-06-10,08:43:13.000,161,9573505,-795,0,1654850124,6284.189364659993,-1164.0278421600015,24532.425908879995 2022-06-10,08:43:14.000,161,9573387,-795,0,1654850125,6284.270200379993,-1164.0419404200002,24532.502767200007 2022-06-10,08:43:15.000,161,9573471,1325,0,1654850126,6284.317354549996,-1164.0419404200002,24532.579625520004 2022-06-10,08:43:16.000,161,9573497,-795,0,1654850127,6284.256727759996,-1164.0348912900008,24532.5377028 2022-06-10,08:43:17.000,161,9573385,845,0,1654850128,6284.182628349998,-1164.0489895499995,24532.4678316 2022-06-10,08:43:18.000,161,9573416,485,0,1654850129,6284.283672999998,-1164.0983334600023,24532.551677040006 2022-06-10,08:43:19.000,161,9573411,325,0,1654850130,6284.283672999998,-1164.112431720001,24532.551677040006 2022-06-10,08:43:20.000,161,9573437,45,0,1654850131,6284.290409309993,-1164.0912843299957,24532.48879296 2022-06-10,08:43:21.000,161,9573488,645,0,1654850132,6284.223046209998,-1164.112431720001,24532.460844480003 2022-06-10,08:43:22.000,161,9573448,245,0,1654850133,6284.249991449993,-1164.0983334600023,24532.432896000006 2022-06-10,08:43:23.000,161,9573412,605,0,1654850134,6284.2365188299955,-1164.1053825900017,24532.51674144 2022-06-10,08:43:24.000,161,9573421,-795,0,1654850135,6284.189364659993,-1164.112431720001,24532.509754320003 2022-06-10,08:43:25.000,161,9573423,325,0,1654850136,6284.297145619996,-1164.112431720001,24532.58661264 2022-06-10,08:43:26.000,161,9573399,285,0,1654850137,6284.2365188299955,-1164.1194808500004,24532.593599759995 2022-06-10,08:43:27.000,161,9573420,205,0,1654850138,6284.081583699997,-1164.1547264999972,24532.43988312 2022-06-10,08:43:28.000,161,9573463,605,0,1654850139,6284.162419419998,-1164.1406282399985,24532.52372856001 2022-06-10,08:43:29.000,161,9573485,-795,0,1654850140,6284.189364659993,-1164.1194808500004,24532.502767200007 2022-06-10,08:43:30.000,161,9573361,725,0,1654850141,6284.128737869993,-1164.112431720001,24532.530715680005 2022-06-10,08:43:31.000,161,9573372,-515,0,1654850142,6284.135474179995,-1164.1053825900017,24532.572638400008 2022-06-10,08:43:32.000,161,9573397,-795,0,1654850143,6284.115265249995,-1164.1265299799998,24532.509754320003 2022-06-10,08:43:33.000,161,9573410,-555,0,1654850144,6284.068111079992,-1164.1265299799998,24532.481805840005 2022-06-10,08:43:34.000,161,9573410,-795,0,1654850145,6284.0883200099925,-1164.0983334600023,24532.565651279998 2022-06-10,08:43:35.000,161,9573529,-795,0,1654850146,6283.946857499999,-1164.0842351999963,24532.425908879995 2022-06-10,08:43:36.000,161,9573424,-795,0,1654850147,6284.020956909997,-1164.077186069997,24532.502767200007 2022-06-10,08:43:37.000,161,9573433,-795,0,1654850148,6284.007484289992,-1164.077186069997,24532.376999039996 2022-06-10,08:43:38.000,161,9573417,-795,0,1654850149,6283.973802739994,-1164.020793030002,24532.383986160006 2022-06-10,08:43:39.000,161,9573463,-795,0,1654850150,6284.034429529995,-1164.0348912900008,24532.52372856001 2022-06-10,08:43:40.000,161,9573369,-795,0,1654850151,6284.000747979997,-1164.0137438999955,24532.558664160002 2022-06-10,08:43:41.000,161,9573417,-155,0,1654850152,6284.007484289992,-1163.9784982499987,24532.530715680005 2022-06-10,08:43:42.000,161,9573427,-795,0,1654850153,6283.892967019994,-1163.9714491199993,24532.404947520008 2022-06-10,08:43:43.000,161,9573450,-795,0,1654850154,6283.913175949994,-1163.9080069499978,24532.47481872001 2022-06-10,08:43:44.000,161,9573436,685,0,1654850155,6283.919912259997,-1163.9009578199984,24532.453857360008 2022-06-10,08:43:45.000,161,9573472,445,0,1654850156,6283.933384879994,-1163.8798104300004,24532.460844480003 2022-06-10,08:43:46.000,161,9573416,-795,0,1654850157,6283.812131299994,-1163.8304665199976,24532.34905056 2022-06-10,08:43:47.000,161,9573382,-795,0,1654850158,6283.845812849999,-1163.767024349996,24532.363024800004 2022-06-10,08:43:48.000,161,9573409,725,0,1654850159,6283.933384879994,-1163.7388278299986,24532.481805840005 2022-06-10,08:43:49.000,161,9573429,1165,0,1654850160,6283.892967019994,-1163.7106313100012,24532.52372856001 2022-06-10,08:43:50.000,161,9573439,-795,0,1654850161,6283.926648569999,-1163.6612873999984,24532.51674144 2022-06-10,08:43:51.000,161,9573491,965,0,1654850162,6283.906439639999,-1163.6401400100003,24532.41892176 2022-06-10,08:43:52.000,161,9573460,-795,0,1654850163,6283.845812849999,-1163.6401400100003,24532.397960399998 2022-06-10,08:43:53.000,161,9573471,-795,0,1654850164,6283.839076539996,-1163.6048943599963,24532.390973280002 2022-06-10,08:43:54.000,161,9573361,-795,0,1654850165,6283.913175949994,-1163.5696487099995,24532.446870239997 2022-06-10,08:43:55.000,161,9573397,-795,0,1654850166,6283.9940116699945,-1163.5485013200014,24532.52372856001 2022-06-10,08:43:56.000,161,9573419,-795,0,1654850167,6283.953593809994,-1163.5485013200014,24532.460844480003 2022-06-10,08:43:57.000,161,9573431,-795,0,1654850168,6283.906439639999,-1163.541452190002,24532.411934640004 2022-06-10,08:43:58.000,161,9573385,-795,0,1654850169,6284.034429529995,-1163.527353929996,24532.495780079997 2022-06-10,08:43:59.000,161,9573477,-795,0,1654850170,6284.007484289992,-1163.5555504500007,24532.48879296 2022-06-10,08:44:00.000,161,9573360,205,0,1654850171,6284.007484289992,-1163.5203047999967,24532.48879296 2022-06-10,08:44:01.000,161,9573441,-795,0,1654850172,6284.000747979997,-1163.541452190002,24532.453857360008 2022-06-10,08:44:02.000,161,9573432,-795,0,1654850173,6283.960330119997,-1163.5837469699982,24532.342063440003 2022-06-10,08:44:03.000,161,9573408,-515,0,1654850174,6284.000747979997,-1163.541452190002,24532.460844480003 2022-06-10,08:44:04.000,161,9573414,-795,0,1654850175,6284.074847389995,-1163.5555504500007,24532.52372856001 2022-06-10,08:44:05.000,161,9573407,404,0,1654850176,6284.135474179995,-1163.5485013200014,24532.5377028 2022-06-10,08:44:06.000,161,9573377,765,0,1654850177,6284.135474179995,-1163.541452190002,24532.558664160002 2022-06-10,08:44:07.000,161,9573436,-274,0,1654850178,6283.987275359992,-1163.5485013200014,24532.425908879995 2022-06-10,08:44:08.000,161,9573426,-795,0,1654850179,6284.020956909997,-1163.527353929996,24532.446870239997 2022-06-10,08:44:09.000,161,9573434,165,0,1654850180,6284.054638459995,-1163.5132556699973,24532.52372856001 2022-06-10,08:44:10.000,161,9573417,-795,0,1654850181,6284.0883200099925,-1163.506206539998,24532.51674144 2022-06-10,08:44:11.000,161,9573391,605,0,1654850182,6284.1422104899975,-1163.4780100200005,24532.544689919996 2022-06-10,08:44:12.000,161,9573395,-795,0,1654850183,6284.169155729993,-1163.4780100200005,24532.52372856001 2022-06-10,08:44:13.000,161,9573429,-795,0,1654850184,6284.095056319995,-1163.4709608900012,24532.51674144 2022-06-10,08:44:14.000,161,9573439,-795,0,1654850185,6284.223046209998,-1163.4921082799992,24532.607574 2022-06-10,08:44:15.000,161,9573459,325,0,1654850186,6284.169155729993,-1163.4427643699964,24532.544689919996 2022-06-10,08:44:16.000,161,9573368,5,0,1654850187,6284.169155729993,-1163.4780100200005,24532.593599759995 2022-06-10,08:44:17.000,161,9573409,325,0,1654850188,6284.128737869993,-1163.506206539998,24532.390973280002 2022-06-10,08:44:18.000,161,9573388,845,0,1654850189,6284.162419419998,-1163.4780100200005,24532.47481872001 2022-06-10,08:44:19.000,161,9573405,-795,0,1654850190,6284.283672999998,-1163.4991574099986,24532.628535360003 2022-06-10,08:44:20.000,161,9573416,-795,0,1654850191,6284.303881929998,-1163.4921082799992,24532.607574 2022-06-10,08:44:21.000,161,9573408,-795,0,1654850192,6284.330827169993,-1163.506206539998,24532.677445200003 2022-06-10,08:44:22.000,161,9573419,325,0,1654850193,6284.283672999998,-1163.5132556699973,24532.5377028 2022-06-10,08:44:23.000,161,9573440,-795,0,1654850194,6284.290409309993,-1163.4991574099986,24532.572638400008 2022-06-10,08:44:24.000,161,9573457,-35,0,1654850195,6284.290409309993,-1163.5344030599954,24532.670458080007 2022-06-10,08:44:25.000,161,9573413,765,0,1654850196,6284.290409309993,-1163.5344030599954,24532.621548240008 2022-06-10,08:44:26.000,161,9573459,-795,0,1654850197,6284.249991449993,-1163.4921082799992,24532.509754320003 2022-06-10,08:44:27.000,161,9573444,-795,0,1654850198,6284.263464069998,-1163.5344030599954,24532.593599759995 2022-06-10,08:44:28.000,161,9573430,-515,0,1654850199,6284.418399199996,-1163.527353929996,24532.670458080007 2022-06-10,08:44:29.000,161,9573471,325,0,1654850200,6284.3847176499985,-1163.5344030599954,24532.677445200003 2022-06-10,08:44:30.000,161,9573376,445,0,1654850201,6284.418399199996,-1163.5344030599954,24532.677445200003 2022-06-10,08:44:31.000,161,9573477,-475,0,1654850202,6284.337563479996,-1163.56259958,24532.70539368 2022-06-10,08:44:32.000,161,9573391,-795,0,1654850203,6284.263464069998,-1163.541452190002,24532.48879296 2022-06-10,08:44:33.000,161,9573390,-795,0,1654850204,6284.303881929998,-1163.5555504500007,24532.551677040006 2022-06-10,08:44:34.000,161,9573424,805,0,1654850205,6284.3847176499985,-1163.5555504500007,24532.64250960001 2022-06-10,08:44:35.000,161,9573486,-795,0,1654850206,6284.3847176499985,-1163.5766978399988,24532.70539368 2022-06-10,08:44:36.000,161,9573370,-795,0,1654850207,6284.229782519993,-1163.5907960999975,24532.558664160002 2022-06-10,08:44:37.000,161,9573467,-795,0,1654850208,6284.330827169993,-1163.633090880001,24532.502767200007 2022-06-10,08:44:38.000,161,9573457,-795,0,1654850209,6284.344299789998,-1163.6189926200022,24532.698406560005 2022-06-10,08:44:39.000,161,9573417,-795,0,1654850210,6284.310618239993,-1163.633090880001,24532.663470959997 2022-06-10,08:44:40.000,161,9573434,-795,0,1654850211,6284.337563479996,-1163.6753856599971,24532.607574 2022-06-10,08:44:41.000,161,9573430,-795,0,1654850212,6284.290409309993,-1163.7035821800018,24532.530715680005 2022-06-10,08:44:42.000,161,9573407,-795,0,1654850213,6284.283672999998,-1163.745876959998,24532.51674144 2022-06-10,08:44:43.000,161,9573457,205,0,1654850214,6284.371245029994,-1163.745876959998,24532.69141944001 2022-06-10,08:44:44.000,161,9573506,124,0,1654850215,6284.377981339996,-1163.7388278299986,24532.68443232 2022-06-10,08:44:45.000,161,9573430,-475,0,1654850216,6284.377981339996,-1163.767024349996,24532.663470959997 2022-06-10,08:44:46.000,161,9573412,565,0,1654850217,6284.162419419998,-1163.767024349996,24532.4678316 2022-06-10,08:44:47.000,161,9573472,-795,0,1654850218,6284.330827169993,-1163.7881717400014,24532.614561119997 2022-06-10,08:44:48.000,161,9573412,-795,0,1654850219,6284.297145619996,-1163.781122610002,24532.614561119997 2022-06-10,08:44:49.000,161,9573422,-795,0,1654850220,6284.303881929998,-1163.7952208700008,24532.607574 2022-06-10,08:44:50.000,161,9573448,-795,0,1654850221,6284.317354549996,-1163.8304665199976,24532.607574 2022-06-10,08:44:51.000,161,9573419,-795,0,1654850222,6284.324090859998,-1163.8516139099956,24532.628535360003 2022-06-10,08:44:52.000,161,9573424,-795,0,1654850223,6284.310618239993,-1163.8516139099956,24532.628535360003 2022-06-10,08:44:53.000,161,9573447,-795,0,1654850224,6284.229782519993,-1163.8798104300004,24532.572638400008 2022-06-10,08:44:54.000,161,9573439,-795,0,1654850225,6284.330827169993,-1163.8798104300004,24532.677445200003 2022-06-10,08:44:55.000,161,9573441,-795,0,1654850226,6284.290409309993,-1163.893908689999,24532.63552248 2022-06-10,08:44:56.000,161,9573429,-795,0,1654850227,6284.223046209998,-1163.9150560799972,24532.502767200007 2022-06-10,08:44:57.000,161,9573474,-795,0,1654850228,6284.2365188299955,-1163.9080069499978,24532.453857360008 2022-06-10,08:44:58.000,161,9573472,-795,0,1654850229,6284.249991449993,-1163.9291543399959,24532.502767200007 2022-06-10,08:44:59.000,161,9573358,-795,0,1654850230,6284.283672999998,-1163.9503017300012,24532.5377028 2022-06-10,08:45:00.000,161,9573462,-795,0,1654850231,6284.330827169993,-1163.9221052099965,24532.63552248 2022-06-10,08:45:01.000,161,9573392,-434,0,1654850232,6284.344299789998,-1163.9291543399959,24532.621548240008 2022-06-10,08:45:02.000,161,9573422,-795,0,1654850233,6284.276936689996,-1163.9503017300012,24532.58661264 2022-06-10,08:45:03.000,161,9573449,605,0,1654850234,6284.344299789998,-1163.9362034699952,24532.565651279998 2022-06-10,08:45:04.000,161,9573461,325,0,1654850235,6284.3510360999935,-1163.9291543399959,24532.544689919996 2022-06-10,08:45:05.000,161,9573472,-795,0,1654850236,6284.371245029994,-1163.9221052099965,24532.579625520004 2022-06-10,08:45:06.000,161,9573462,-795,0,1654850237,6284.256727759996,-1163.96439999,24532.509754320003 2022-06-10,08:45:07.000,161,9573458,-635,0,1654850238,6284.209573589993,-1163.985547379998,24532.52372856001 2022-06-10,08:45:08.000,161,9573403,765,0,1654850239,6284.324090859998,-1163.9573508600006,24532.628535360003 2022-06-10,08:45:09.000,161,9573427,725,0,1654850240,6284.3510360999935,-1163.9996456399967,24532.69141944001 2022-06-10,08:45:10.000,161,9573420,-795,0,1654850241,6284.364508719998,-1163.9714491199993,24532.698406560005 2022-06-10,08:45:11.000,161,9573420,165,0,1654850242,6284.324090859998,-1163.96439999,24532.63552248 2022-06-10,08:45:12.000,161,9573445,765,0,1654850243,6284.2365188299955,-1164.0137438999955,24532.446870239997 2022-06-10,08:45:13.000,161,9573415,165,0,1654850244,6284.216309899995,-1164.0137438999955,24532.509754320003 2022-06-10,08:45:14.000,161,9573405,-795,0,1654850245,6284.249991449993,-1164.020793030002,24532.64250960001 2022-06-10,08:45:15.000,161,9573449,-795,0,1654850246,6284.297145619996,-1164.0419404200002,24532.628535360003 2022-06-10,08:45:16.000,161,9573375,-795,0,1654850247,6284.135474179995,-1164.0630878099983,24532.446870239997 2022-06-10,08:45:17.000,161,9573448,365,0,1654850248,6284.189364659993,-1164.1053825900017,24532.544689919996 2022-06-10,08:45:18.000,161,9573465,-795,0,1654850249,6284.2365188299955,-1164.0912843299957,24532.600586880006 2022-06-10,08:45:19.000,161,9573441,-155,0,1654850250,6284.202837279998,-1164.0983334600023,24532.52372856001 2022-06-10,08:45:20.000,161,9573446,-795,0,1654850251,6284.155683109995,-1164.1335791099991,24532.52372856001 2022-06-10,08:45:21.000,161,9573380,-35,0,1654850252,6284.1422104899975,-1164.1335791099991,24532.572638400008 2022-06-10,08:45:22.000,161,9573466,365,0,1654850253,6284.047902149992,-1164.1617756299966,24532.453857360008 2022-06-10,08:45:23.000,161,9573411,-795,0,1654850254,6284.054638459995,-1164.1758738899953,24532.47481872001 2022-06-10,08:45:24.000,161,9573417,485,0,1654850255,6284.128737869993,-1164.168824759996,24532.621548240008 2022-06-10,08:45:25.000,161,9573411,-795,0,1654850256,6284.148946799993,-1164.168824759996,24532.614561119997 2022-06-10,08:45:26.000,161,9573498,-795,0,1654850257,6284.020956909997,-1164.1758738899953,24532.5377028 2022-06-10,08:45:27.000,161,9573467,-795,0,1654850258,6284.007484289992,-1164.1758738899953,24532.43988312 2022-06-10,08:45:28.000,161,9573460,645,0,1654850259,6284.000747979997,-1164.1899721500013,24532.495780079997 2022-06-10,08:45:29.000,161,9573360,124,0,1654850260,6284.020956909997,-1164.1194808500004,24532.551677040006 2022-06-10,08:45:30.000,161,9573405,-795,0,1654850261,6283.926648569999,-1164.1406282399985,24532.383986160006 2022-06-10,08:45:31.000,161,9573428,645,0,1654850262,6283.980539049997,-1164.1547264999972,24532.530715680005 2022-06-10,08:45:32.000,161,9573397,285,0,1654850263,6284.000747979997,-1164.1547264999972,24532.579625520004 2022-06-10,08:45:33.000,161,9573359,325,0,1654850264,6283.967066429999,-1164.168824759996,24532.502767200007 2022-06-10,08:45:34.000,161,9573433,-795,0,1654850265,6284.054638459995,-1164.1758738899953,24532.565651279998 2022-06-10,08:45:35.000,161,9573501,-795,0,1654850266,6283.987275359992,-1164.1406282399985,24532.621548240008 2022-06-10,08:45:36.000,161,9573415,325,0,1654850267,6283.899703329997,-1164.1899721500013,24532.432896000006 2022-06-10,08:45:37.000,161,9573468,85,0,1654850268,6283.845812849999,-1164.1406282399985,24532.411934640004 2022-06-10,08:45:38.000,161,9573368,-795,0,1654850269,6283.906439639999,-1164.1476773699978,24532.376999039996 2022-06-10,08:45:39.000,161,9573407,-595,0,1654850270,6283.940121189997,-1164.1476773699978,24532.544689919996 2022-06-10,08:45:40.000,161,9573444,-795,0,1654850271,6284.014220599995,-1164.1547264999972,24532.649496720005 2022-06-10,08:45:41.000,161,9573418,-795,0,1654850272,6284.014220599995,-1164.1406282399985,24532.63552248 2022-06-10,08:45:42.000,161,9573467,-795,0,1654850273,6283.946857499999,-1164.1265299799998,24532.558664160002 2022-06-10,08:45:43.000,161,9573402,1245,0,1654850274,6283.933384879994,-1164.0983334600023,24532.572638400008 2022-06-10,08:45:44.000,161,9573480,-795,0,1654850275,6283.926648569999,-1164.0489895499995,24532.628535360003 2022-06-10,08:45:45.000,161,9573361,-795,0,1654850276,6283.913175949994,-1164.077186069997,24532.621548240008 2022-06-10,08:45:46.000,161,9573393,-155,0,1654850277,6283.7312955799935,-1164.0348912900008,24532.481805840005 2022-06-10,08:45:47.000,161,9573490,-795,0,1654850278,6283.886230709999,-1164.020793030002,24532.565651279998 2022-06-10,08:45:48.000,161,9573406,965,0,1654850279,6283.967066429999,-1163.9784982499987,24532.69141944001 2022-06-10,08:45:49.000,161,9573426,-395,0,1654850280,6284.000747979997,-1163.9573508600006,24532.677445200003 2022-06-10,08:45:50.000,161,9573460,-795,0,1654850281,6283.987275359992,-1163.9432526000019,24532.70539368 2022-06-10,08:45:51.000,161,9573406,-795,0,1654850282,6283.953593809994,-1163.9291543399959,24532.68443232 2022-06-10,08:45:52.000,161,9573445,-795,0,1654850283,6283.859285469996,-1163.9080069499978,24532.593599759995 2022-06-10,08:45:53.000,161,9573468,1125,0,1654850284,6283.839076539996,-1163.893908689999,24532.628535360003 2022-06-10,08:45:54.000,161,9573419,-795,0,1654850285,6283.886230709999,-1163.8657121700016,24532.75430352 2022-06-10,08:45:55.000,161,9573427,-795,0,1654850286,6283.953593809994,-1163.872761300001,24532.80321336 2022-06-10,08:45:56.000,161,9573437,725,0,1654850287,6283.919912259997,-1163.8586630400023,24532.69141944001 2022-06-10,08:45:57.000,161,9573414,725,0,1654850288,6283.899703329997,-1163.8798104300004,24532.712380799996 2022-06-10,08:45:58.000,161,9573425,-795,0,1654850289,6283.953593809994,-1163.8657121700016,24532.789239120008 2022-06-10,08:45:59.000,161,9573472,-795,0,1654850290,6283.946857499999,-1163.8586630400023,24532.768277760006 2022-06-10,08:46:00.000,161,9573402,645,0,1654850291,6283.926648569999,-1163.8657121700016,24532.733342159998 2022-06-10,08:46:01.000,161,9573383,-795,0,1654850292,6283.886230709999,-1163.8516139099956,24532.77526488 2022-06-10,08:46:02.000,161,9573450,-795,0,1654850293,6283.872758089994,-1163.8234173899982,24532.68443232 2022-06-10,08:46:03.000,161,9573428,-795,0,1654850294,6283.886230709999,-1163.8022700000001,24532.70539368 2022-06-10,08:46:04.000,161,9573360,-795,0,1654850295,6283.987275359992,-1163.7740734799954,24532.887058800006 2022-06-10,08:46:05.000,161,9573438,-795,0,1654850296,6284.014220599995,-1163.7740734799954,24532.935968640006 2022-06-10,08:46:06.000,161,9573464,-354,0,1654850297,6283.980539049997,-1163.7317786999993,24532.87308456 2022-06-10,08:46:07.000,161,9573417,-795,0,1654850298,6283.852549159994,-1163.6753856599971,24532.70539368 2022-06-10,08:46:08.000,161,9573495,485,0,1654850299,6283.906439639999,-1163.654238269999,24532.782251999997 2022-06-10,08:46:09.000,161,9573371,845,0,1654850300,6283.960330119997,-1163.633090880001,24532.838148960007 2022-06-10,08:46:10.000,161,9573479,-795,0,1654850301,6283.960330119997,-1163.6119434899956,24532.908020160008 2022-06-10,08:46:11.000,161,9573443,-795,0,1654850302,6283.980539049997,-1163.597845229997,24532.915007280004 2022-06-10,08:46:12.000,161,9573483,-795,0,1654850303,6283.980539049997,-1163.6119434899956,24532.9219944 2022-06-10,08:46:13.000,161,9573405,-795,0,1654850304,6283.980539049997,-1163.6189926200022,24532.866097440005 2022-06-10,08:46:14.000,161,9573467,-795,0,1654850305,6284.054638459995,-1163.6119434899956,24532.97789136001 2022-06-10,08:46:15.000,161,9573410,-795,0,1654850306,6284.000747979997,-1163.633090880001,24532.894045920002 2022-06-10,08:46:16.000,161,9573465,-795,0,1654850307,6284.034429529995,-1163.6401400100003,24532.87308456 2022-06-10,08:46:17.000,161,9573433,-795,0,1654850308,6283.973802739994,-1163.6612873999984,24532.82417472 2022-06-10,08:46:18.000,161,9573408,-795,0,1654850309,6284.007484289992,-1163.6612873999984,24532.789239120008 2022-06-10,08:46:19.000,161,9573416,-795,0,1654850310,6284.081583699997,-1163.6753856599971,24533.02680120001 2022-06-10,08:46:20.000,161,9573448,-795,0,1654850311,6284.175892039995,-1163.6683365299978,24532.984878480005 2022-06-10,08:46:21.000,161,9573458,-795,0,1654850312,6284.175892039995,-1163.6612873999984,24533.012826960003 2022-06-10,08:46:22.000,161,9573439,-795,0,1654850313,6284.182628349998,-1163.6683365299978,24532.887058800006 2022-06-10,08:46:23.000,161,9573471,605,0,1654850314,6284.148946799993,-1163.6612873999984,24532.9918656 2022-06-10,08:46:24.000,161,9573396,-795,0,1654850315,6284.175892039995,-1163.654238269999,24532.956930000008 2022-06-10,08:46:25.000,161,9573447,-755,0,1654850316,6284.209573589993,-1163.6119434899956,24532.94295576 2022-06-10,08:46:26.000,161,9573384,-795,0,1654850317,6284.115265249995,-1163.6119434899956,24532.8521232 2022-06-10,08:46:27.000,161,9573360,-635,0,1654850318,6284.135474179995,-1163.6048943599963,24532.9219944 2022-06-10,08:46:28.000,161,9573393,565,0,1654850319,6284.2365188299955,-1163.5907960999975,24533.075711040008 2022-06-10,08:46:29.000,161,9573408,-795,0,1654850320,6284.2365188299955,-1163.5837469699982,24533.08968528 2022-06-10,08:46:30.000,161,9573345,-795,0,1654850321,6284.256727759996,-1163.5485013200014,24533.08968528 2022-06-10,08:46:31.000,161,9573437,-795,0,1654850322,6284.169155729993,-1163.5555504500007,24532.85911032001 2022-06-10,08:46:32.000,161,9573425,-795,0,1654850323,6284.122001559997,-1163.5555504500007,24532.845136080003 2022-06-10,08:46:33.000,161,9573438,-795,0,1654850324,6284.169155729993,-1163.5485013200014,24532.838148960007 2022-06-10,08:46:34.000,161,9573499,805,0,1654850325,6284.223046209998,-1163.527353929996,24532.9918656 2022-06-10,08:46:35.000,161,9573440,-795,0,1654850326,6284.270200379993,-1163.5132556699973,24533.096672399995 2022-06-10,08:46:36.000,161,9573444,-795,0,1654850327,6284.209573589993,-1163.5344030599954,24533.082698160004 2022-06-10,08:46:37.000,161,9573359,-795,0,1654850328,6284.249991449993,-1163.5555504500007,24533.01981408 2022-06-10,08:46:38.000,161,9573523,645,0,1654850329,6284.081583699997,-1163.5203047999967,24532.908020160008 2022-06-10,08:46:39.000,161,9573469,485,0,1654850330,6284.2365188299955,-1163.5555504500007,24533.01981408 2022-06-10,08:46:40.000,161,9573392,-795,0,1654850331,6284.310618239993,-1163.541452190002,24533.131608000003 2022-06-10,08:46:41.000,161,9573420,-475,0,1654850332,6284.283672999998,-1163.597845229997,24533.075711040008 2022-06-10,08:46:42.000,161,9573399,525,0,1654850333,6284.155683109995,-1163.6048943599963,24532.80321336 2022-06-10,08:46:43.000,161,9573413,525,0,1654850334,6284.337563479996,-1163.5837469699982,24533.103659520006 2022-06-10,08:46:44.000,161,9573475,885,0,1654850335,6284.364508719998,-1163.633090880001,24533.15955648 2022-06-10,08:46:45.000,161,9573410,-114,0,1654850336,6284.209573589993,-1163.654238269999,24532.956930000008 2022-06-10,08:46:46.000,161,9573412,-795,0,1654850337,6284.418399199996,-1163.6612873999984,24533.131608000003 2022-06-10,08:46:47.000,161,9573485,-795,0,1654850338,6284.377981339996,-1163.6683365299978,24533.054749680006 2022-06-10,08:46:48.000,161,9573443,-795,0,1654850339,6284.357772409996,-1163.6683365299978,24533.068723919998 2022-06-10,08:46:49.000,161,9573438,-795,0,1654850340,6284.303881929998,-1163.7106313100012,24532.935968640006 2022-06-10,08:46:50.000,161,9573469,-795,0,1654850341,6284.3510360999935,-1163.7317786999993,24533.075711040008 2022-06-10,08:46:51.000,161,9573515,-795,0,1654850342,6284.411662889994,-1163.7388278299986,24533.152569360005 2022-06-10,08:46:52.000,161,9573492,525,0,1654850343,6284.3510360999935,-1163.745876959998,24533.047762559996 2022-06-10,08:46:53.000,161,9573430,-515,0,1654850344,6284.371245029994,-1163.7599752199967,24533.01981408 2022-06-10,08:46:54.000,161,9573416,-795,0,1654850345,6284.438608129996,-1163.781122610002,24533.180517840003 2022-06-10,08:46:55.000,161,9573477,-675,0,1654850346,6284.404926579999,-1163.781122610002,24533.117633759997 2022-06-10,08:46:56.000,161,9573425,-795,0,1654850347,6284.357772409996,-1163.8022700000001,24533.096672399995 2022-06-10,08:46:57.000,161,9573513,-795,0,1654850348,6284.243255139998,-1163.8234173899982,24532.928981519995 2022-06-10,08:46:58.000,161,9573401,-795,0,1654850349,6284.276936689996,-1163.837515649997,24533.005839840007 2022-06-10,08:46:59.000,161,9573419,-795,0,1654850350,6284.445344439999,-1163.8304665199976,24533.173530720007 2022-06-10,08:47:00.000,161,9573460,565,0,1654850351,6284.452080749994,-1163.8163682599989,24533.13859512 2022-06-10,08:47:01.000,161,9573400,-795,0,1654850352,6284.418399199996,-1163.8163682599989,24533.19449208001 2022-06-10,08:47:02.000,161,9573420,965,0,1654850353,6284.344299789998,-1163.8234173899982,24533.02680120001 2022-06-10,08:47:03.000,161,9573427,-795,0,1654850354,6284.303881929998,-1163.8022700000001,24532.998852719997 2022-06-10,08:47:04.000,161,9573431,-795,0,1654850355,6284.310618239993,-1163.8093191299995,24533.068723919998 2022-06-10,08:47:05.000,161,9573522,-155,0,1654850356,6284.371245029994,-1163.8093191299995,24533.15955648 2022-06-10,08:47:06.000,161,9573414,-74,0,1654850357,6284.391453959994,-1163.8445647799963,24533.068723919998 2022-06-10,08:47:07.000,161,9573439,-795,0,1654850358,6284.317354549996,-1163.8163682599989,24533.08968528 2022-06-10,08:47:08.000,161,9573380,-35,0,1654850359,6284.324090859998,-1163.8445647799963,24533.068723919998 2022-06-10,08:47:09.000,161,9573469,685,0,1654850360,6284.411662889994,-1163.8516139099956,24533.173530720007 2022-06-10,08:47:10.000,161,9573439,-795,0,1654850361,6284.458817059996,-1163.8657121700016,24533.166543599997 2022-06-10,08:47:11.000,161,9573449,1405,0,1654850362,6284.297145619996,-1163.872761300001,24533.005839840007 2022-06-10,08:47:12.000,161,9573442,-434,0,1654850363,6284.391453959994,-1163.893908689999,24533.08968528 2022-06-10,08:47:13.000,161,9573470,-795,0,1654850364,6284.337563479996,-1163.893908689999,24533.033788320005 2022-06-10,08:47:14.000,161,9573409,-795,0,1654850365,6284.249991449993,-1163.9291543399959,24532.928981519995 2022-06-10,08:47:15.000,161,9573440,-795,0,1654850366,6284.330827169993,-1163.9573508600006,24533.068723919998 2022-06-10,08:47:16.000,161,9573447,-795,0,1654850367,6284.404926579999,-1163.9784982499987,24533.166543599997 2022-06-10,08:47:17.000,161,9573459,-795,0,1654850368,6284.276936689996,-1163.985547379998,24533.04077544 2022-06-10,08:47:18.000,161,9573458,-795,0,1654850369,6284.337563479996,-1163.9996456399967,24533.18750496 2022-06-10,08:47:19.000,161,9573391,-354,0,1654850370,6284.310618239993,-1163.9925965099974,24533.180517840003 2022-06-10,08:47:20.000,161,9573429,445,0,1654850371,6284.290409309993,-1163.9925965099974,24533.124620880008 2022-06-10,08:47:21.000,161,9573373,845,0,1654850372,6284.249991449993,-1164.006694769996,24533.124620880008 2022-06-10,08:47:22.000,161,9573372,765,0,1654850373,6284.189364659993,-1164.006694769996,24533.068723919998 2022-06-10,08:47:23.000,161,9573414,-35,0,1654850374,6284.175892039995,-1163.9784982499987,24533.131608000003 2022-06-10,08:47:24.000,161,9573355,-795,0,1654850375,6284.243255139998,-1164.006694769996,24533.215453439996 2022-06-10,08:47:25.000,161,9573406,-795,0,1654850376,6284.2365188299955,-1163.9784982499987,24533.19449208001 2022-06-10,08:47:26.000,161,9573444,-795,0,1654850377,6284.041165839997,-1163.985547379998,24532.984878480005 2022-06-10,08:47:27.000,161,9573495,404,0,1654850378,6284.128737869993,-1163.9925965099974,24533.01981408 2022-06-10,08:47:28.000,161,9573447,445,0,1654850379,6284.122001559997,-1163.985547379998,24533.11064664 2022-06-10,08:47:29.000,161,9573445,-795,0,1654850380,6284.148946799993,-1163.9573508600006,24533.124620880008 2022-06-10,08:47:30.000,161,9573399,605,0,1654850381,6284.175892039995,-1163.9573508600006,24533.131608000003 2022-06-10,08:47:31.000,161,9573423,-675,0,1654850382,6284.135474179995,-1163.96439999,24533.18750496 2022-06-10,08:47:32.000,161,9573426,85,0,1654850383,6284.122001559997,-1163.9291543399959,24533.117633759997 2022-06-10,08:47:33.000,161,9573437,-795,0,1654850384,6284.041165839997,-1163.9503017300012,24533.124620880008 2022-06-10,08:47:34.000,161,9573470,-195,0,1654850385,6284.115265249995,-1163.9150560799972,24533.18750496 2022-06-10,08:47:35.000,161,9573442,-795,0,1654850386,6284.034429529995,-1163.9432526000019,24533.18750496 2022-06-10,08:47:36.000,161,9573467,-795,0,1654850387,6284.061374769997,-1163.9080069499978,24533.131608000003 2022-06-10,08:47:37.000,161,9573462,-555,0,1654850388,6283.940121189997,-1163.9009578199984,24533.04077544 2022-06-10,08:47:38.000,161,9573372,-795,0,1654850389,6283.933384879994,-1163.8657121700016,24533.08968528 2022-06-10,08:47:39.000,161,9573458,-114,0,1654850390,6283.906439639999,-1163.837515649997,24533.11064664 2022-06-10,08:47:40.000,161,9573433,1005,0,1654850391,6283.919912259997,-1163.8586630400023,24533.229427680002 2022-06-10,08:47:41.000,161,9573417,-795,0,1654850392,6284.000747979997,-1163.8234173899982,24533.264363279995 2022-06-10,08:47:42.000,161,9573456,-795,0,1654850393,6283.940121189997,-1163.8163682599989,24533.20846632 2022-06-10,08:47:43.000,161,9573431,725,0,1654850394,6283.987275359992,-1163.7952208700008,24533.166543599997 2022-06-10,08:47:44.000,161,9573429,-114,0,1654850395,6283.933384879994,-1163.7740734799954,24533.201479200005 2022-06-10,08:47:45.000,161,9573415,-795,0,1654850396,6283.940121189997,-1163.745876959998,24533.215453439996 2022-06-10,08:47:46.000,161,9573403,-795,0,1654850397,6283.872758089994,-1163.7317786999993,24533.061736800002 2022-06-10,08:47:47.000,161,9573446,-795,0,1654850398,6283.866021779999,-1163.7388278299986,24533.201479200005 2022-06-10,08:47:48.000,161,9573444,805,0,1654850399,6283.940121189997,-1163.6965330499952,24533.236414799998 2022-06-10,08:47:49.000,161,9573418,-795,0,1654850400,6284.007484289992,-1163.6965330499952,24533.250389040004 2022-06-10,08:47:50.000,161,9573499,-675,0,1654850401,6283.987275359992,-1163.7035821800018,24533.299298880003 2022-06-10,08:47:51.000,161,9573446,-555,0,1654850402,6283.845812849999,-1163.7106313100012,24533.124620880008 2022-06-10,08:47:52.000,161,9573442,-795,0,1654850403,6283.7851860599985,-1163.7035821800018,24533.054749680006 2022-06-10,08:47:53.000,161,9573453,1085,0,1654850404,6283.825603919999,-1163.7106313100012,24533.096672399995 2022-06-10,08:47:54.000,161,9573431,-795,0,1654850405,6283.919912259997,-1163.6894839199958,24533.250389040004 2022-06-10,08:47:55.000,161,9573399,-795,0,1654850406,6283.946857499999,-1163.6753856599971,24533.27833752 2022-06-10,08:47:56.000,161,9573388,-35,0,1654850407,6283.946857499999,-1163.6683365299978,24533.24340192001 2022-06-10,08:47:57.000,161,9573451,-795,0,1654850408,6283.906439639999,-1163.6612873999984,24533.20846632 2022-06-10,08:47:58.000,161,9573505,-795,0,1654850409,6284.034429529995,-1163.6824347899965,24533.299298880003 2022-06-10,08:47:59.000,161,9573443,-595,0,1654850410,6284.000747979997,-1163.6824347899965,24533.292311760008 2022-06-10,08:48:00.000,161,9573441,445,0,1654850411,6283.946857499999,-1163.654238269999,24533.15955648 2022-06-10,08:48:01.000,161,9573420,845,0,1654850412,6284.007484289992,-1163.654238269999,24533.299298880003 2022-06-10,08:48:02.000,161,9573433,-795,0,1654850413,6283.960330119997,-1163.6471891399997,24533.152569360005 2022-06-10,08:48:03.000,161,9573487,-354,0,1654850414,6284.014220599995,-1163.6401400100003,24533.18750496 2022-06-10,08:48:04.000,161,9573452,-35,0,1654850415,6284.041165839997,-1163.633090880001,24533.334234479997 2022-06-10,08:48:05.000,161,9573471,-795,0,1654850416,6284.014220599995,-1163.6260417500016,24533.341221600007 2022-06-10,08:48:06.000,161,9573445,325,0,1654850417,6284.034429529995,-1163.6119434899956,24533.348208720003 2022-06-10,08:48:07.000,161,9573434,1365,0,1654850418,6283.872758089994,-1163.6048943599963,24533.27833752 2022-06-10,08:48:08.000,161,9573416,-795,0,1654850419,6283.926648569999,-1163.597845229997,24533.25737616 2022-06-10,08:48:09.000,161,9573444,-795,0,1654850420,6283.973802739994,-1163.6048943599963,24533.306286 2022-06-10,08:48:10.000,161,9573439,-795,0,1654850421,6283.953593809994,-1163.5766978399988,24533.369170080005 2022-06-10,08:48:11.000,161,9573403,-795,0,1654850422,6283.973802739994,-1163.6119434899956,24533.35519584 2022-06-10,08:48:12.000,161,9573455,805,0,1654850423,6283.987275359992,-1163.5907960999975,24533.264363279995 2022-06-10,08:48:13.000,161,9573403,365,0,1654850424,6283.980539049997,-1163.5837469699982,24533.27833752 2022-06-10,08:48:14.000,161,9573352,765,0,1654850425,6284.061374769997,-1163.5907960999975,24533.432054159995 2022-06-10,08:48:15.000,161,9573417,-795,0,1654850426,6284.061374769997,-1163.5766978399988,24533.42506704 2022-06-10,08:48:16.000,161,9573462,645,0,1654850427,6283.899703329997,-1163.597845229997,24533.15955648 2022-06-10,08:48:17.000,161,9573439,124,0,1654850428,6284.041165839997,-1163.5555504500007,24533.334234479997 2022-06-10,08:48:18.000,161,9573456,-795,0,1654850429,6284.081583699997,-1163.5555504500007,24533.35519584 2022-06-10,08:48:19.000,161,9573435,404,0,1654850430,6284.041165839997,-1163.5555504500007,24533.271350400006 2022-06-10,08:48:20.000,161,9573380,605,0,1654850431,6284.135474179995,-1163.56259958,24533.397118560002 2022-06-10,08:48:21.000,161,9573441,805,0,1654850432,6284.162419419998,-1163.56259958,24533.397118560002 2022-06-10,08:48:22.000,161,9573445,-795,0,1654850433,6284.054638459995,-1163.56259958,24533.320260240005 2022-06-10,08:48:23.000,161,9573456,1165,0,1654850434,6284.101792629997,-1163.5696487099995,24533.390131440006 2022-06-10,08:48:24.000,161,9573450,845,0,1654850435,6284.1085289399925,-1163.5485013200014,24533.3761572 2022-06-10,08:48:25.000,161,9573427,-235,0,1654850436,6284.115265249995,-1163.5485013200014,24533.390131440006 2022-06-10,08:48:26.000,161,9573461,124,0,1654850437,6283.987275359992,-1163.541452190002,24533.180517840003 2022-06-10,08:48:27.000,161,9573384,565,0,1654850438,6284.0883200099925,-1163.5485013200014,24533.36218296001 2022-06-10,08:48:28.000,161,9573450,805,0,1654850439,6284.169155729993,-1163.5203047999967,24533.4460284 2022-06-10,08:48:29.000,161,9573457,-795,0,1654850440,6284.175892039995,-1163.5203047999967,24533.453015519997 2022-06-10,08:48:30.000,161,9573460,325,0,1654850441,6284.155683109995,-1163.541452190002,24533.47397688 2022-06-10,08:48:31.000,161,9573469,404,0,1654850442,6284.034429529995,-1163.5555504500007,24533.36218296001 2022-06-10,08:48:32.000,161,9573382,404,0,1654850443,6283.973802739994,-1163.5555504500007,24533.215453439996 2022-06-10,08:48:33.000,161,9573484,124,0,1654850444,6283.973802739994,-1163.541452190002,24533.264363279995 2022-06-10,08:48:34.000,161,9573468,-795,0,1654850445,6284.000747979997,-1163.5555504500007,24533.229427680002 2022-06-10,08:48:35.000,161,9573462,-795,0,1654850446,6284.0883200099925,-1163.5132556699973,24533.397118560002 2022-06-10,08:48:36.000,161,9573482,-795,0,1654850447,6284.1422104899975,-1163.5203047999967,24533.418079920004 2022-06-10,08:48:37.000,161,9573353,924,0,1654850448,6284.068111079992,-1163.5485013200014,24533.390131440006 2022-06-10,08:48:38.000,161,9573439,-795,0,1654850449,6284.014220599995,-1163.5696487099995,24533.24340192001 2022-06-10,08:48:39.000,161,9573459,-795,0,1654850450,6284.027693219992,-1163.541452190002,24533.390131440006 2022-06-10,08:48:40.000,161,9573405,-315,0,1654850451,6283.946857499999,-1163.527353929996,24533.306286 2022-06-10,08:48:41.000,161,9573428,-795,0,1654850452,6283.926648569999,-1163.541452190002,24533.250389040004 2022-06-10,08:48:42.000,161,9573479,-795,0,1654850453,6283.919912259997,-1163.541452190002,24533.180517840003 2022-06-10,08:48:43.000,161,9573448,445,0,1654850454,6284.007484289992,-1163.527353929996,24533.404105679998 2022-06-10,08:48:44.000,161,9573418,-795,0,1654850455,6284.034429529995,-1163.5344030599954,24533.4460284 2022-06-10,08:48:45.000,161,9573399,-795,0,1654850456,6283.919912259997,-1163.541452190002,24533.271350400006 2022-06-10,08:48:46.000,161,9573398,725,0,1654850457,6284.054638459995,-1163.4991574099986,24533.466989760003 2022-06-10,08:48:47.000,161,9573439,-595,0,1654850458,6284.034429529995,-1163.5344030599954,24533.383144319996 2022-06-10,08:48:48.000,161,9573440,885,0,1654850459,6284.007484289992,-1163.5344030599954,24533.36218296001 2022-06-10,08:48:49.000,161,9573483,-795,0,1654850460,6283.973802739994,-1163.5132556699973,24533.25737616 2022-06-10,08:48:50.000,161,9573375,-795,0,1654850461,6283.980539049997,-1163.5132556699973,24533.36218296001 2022-06-10,08:48:51.000,161,9573395,5,0,1654850462,6284.020956909997,-1163.5203047999967,24533.418079920004 2022-06-10,08:48:52.000,161,9573428,-795,0,1654850463,6284.000747979997,-1163.4991574099986,24533.35519584 2022-06-10,08:48:53.000,161,9573389,-795,0,1654850464,6283.973802739994,-1163.4921082799992,24533.31327312001 2022-06-10,08:48:54.000,161,9573407,-795,0,1654850465,6284.061374769997,-1163.4991574099986,24533.487951120005 2022-06-10,08:48:55.000,161,9573409,-795,0,1654850466,6284.007484289992,-1163.4639117600018,24533.369170080005 2022-06-10,08:48:56.000,161,9573425,525,0,1654850467,6283.960330119997,-1163.4850591499999,24533.41109280001 2022-06-10,08:48:57.000,161,9573489,325,0,1654850468,6283.906439639999,-1163.4780100200005,24533.24340192001 2022-06-10,08:48:58.000,161,9573371,365,0,1654850469,6283.926648569999,-1163.4568626299952,24533.24340192001 2022-06-10,08:48:59.000,161,9573385,-595,0,1654850470,6284.047902149992,-1163.4498134999958,24533.432054159995 2022-06-10,08:49:00.000,161,9573444,-795,0,1654850471,6284.041165839997,-1163.4427643699964,24533.397118560002 2022-06-10,08:49:01.000,161,9573399,805,0,1654850472,6284.054638459995,-1163.4286661099977,24533.48096400001 2022-06-10,08:49:02.000,161,9573447,-795,0,1654850473,6284.061374769997,-1163.4286661099977,24533.404105679998 2022-06-10,08:49:03.000,161,9573530,85,0,1654850474,6284.074847389995,-1163.4286661099977,24533.418079920004 2022-06-10,08:49:04.000,161,9573422,-395,0,1654850475,6284.0883200099925,-1163.435715239997,24533.4460284 2022-06-10,08:49:05.000,161,9573424,765,0,1654850476,6284.054638459995,-1163.4004695900003,24533.47397688 2022-06-10,08:49:06.000,161,9573426,845,0,1654850477,6283.987275359992,-1163.393420460001,24533.25737616 2022-06-10,08:49:07.000,161,9573437,325,0,1654850478,6284.020956909997,-1163.393420460001,24533.439041280006 2022-06-10,08:49:08.000,161,9573423,-795,0,1654850479,6284.074847389995,-1163.3793222000022,24533.508912480007 2022-06-10,08:49:09.000,161,9573442,-595,0,1654850480,6284.101792629997,-1163.3793222000022,24533.487951120005 2022-06-10,08:49:10.000,161,9573436,365,0,1654850481,6284.115265249995,-1163.414567849999,24533.550835199996 2022-06-10,08:49:11.000,161,9573454,-795,0,1654850482,6284.101792629997,-1163.393420460001,24533.460002640008 2022-06-10,08:49:12.000,161,9573447,-795,0,1654850483,6284.007484289992,-1163.4004695900003,24533.383144319996 2022-06-10,08:49:13.000,161,9573477,-795,0,1654850484,6283.9940116699945,-1163.4286661099977,24533.320260240005 2022-06-10,08:49:14.000,161,9573372,765,0,1654850485,6284.061374769997,-1163.4075187199996,24533.49493824 2022-06-10,08:49:15.000,161,9573479,-795,0,1654850486,6284.115265249995,-1163.414567849999,24533.487951120005 2022-06-10,08:49:16.000,161,9573442,-515,0,1654850487,6284.081583699997,-1163.4216169799984,24533.47397688 2022-06-10,08:49:17.000,161,9573427,-795,0,1654850488,6284.0883200099925,-1163.4427643699964,24533.453015519997 2022-06-10,08:49:18.000,161,9573362,725,0,1654850489,6284.128737869993,-1163.414567849999,24533.52288672 2022-06-10,08:49:19.000,161,9573500,765,0,1654850490,6284.0883200099925,-1163.4286661099977,24533.49493824 2022-06-10,08:49:20.000,161,9573374,-795,0,1654850491,6284.074847389995,-1163.4286661099977,24533.47397688 2022-06-10,08:49:21.000,161,9573473,565,0,1654850492,6284.061374769997,-1163.4427643699964,24533.466989760003 2022-06-10,08:49:22.000,161,9573478,485,0,1654850493,6283.967066429999,-1163.4286661099977,24533.390131440006 2022-06-10,08:49:23.000,161,9573423,-795,0,1654850494,6284.081583699997,-1163.4427643699964,24533.536860960005 2022-06-10,08:49:24.000,161,9573427,-795,0,1654850495,6284.068111079992,-1163.4568626299952,24533.48096400001 2022-06-10,08:49:25.000,161,9573437,-795,0,1654850496,6283.9940116699945,-1163.4780100200005,24533.453015519997 2022-06-10,08:49:26.000,161,9573415,685,0,1654850497,6284.095056319995,-1163.4780100200005,24533.557822320006 2022-06-10,08:49:27.000,161,9573478,-795,0,1654850498,6284.061374769997,-1163.4850591499999,24533.453015519997 2022-06-10,08:49:28.000,161,9573449,-795,0,1654850499,6283.973802739994,-1163.4991574099986,24533.3761572 2022-06-10,08:49:29.000,161,9573460,605,0,1654850500,6284.007484289992,-1163.4991574099986,24533.404105679998 2022-06-10,08:49:30.000,161,9573449,-315,0,1654850501,6284.041165839997,-1163.506206539998,24533.453015519997 2022-06-10,08:49:31.000,161,9573371,-114,0,1654850502,6284.061374769997,-1163.4850591499999,24533.536860960005 2022-06-10,08:49:32.000,161,9573453,-795,0,1654850503,6284.061374769997,-1163.5132556699973,24533.460002640008 2022-06-10,08:49:33.000,161,9573423,-795,0,1654850504,6284.081583699997,-1163.4780100200005,24533.432054159995 2022-06-10,08:49:34.000,161,9573435,-795,0,1654850505,6284.068111079992,-1163.4921082799992,24533.59275792 2022-06-10,08:49:35.000,161,9573526,-795,0,1654850506,6283.960330119997,-1163.4850591499999,24533.453015519997 2022-06-10,08:49:36.000,161,9573410,525,0,1654850507,6283.980539049997,-1163.4921082799992,24533.508912480007 2022-06-10,08:49:37.000,161,9573461,-795,0,1654850508,6283.919912259997,-1163.4921082799992,24533.42506704 2022-06-10,08:49:38.000,161,9573447,-795,0,1654850509,6283.832340229994,-1163.4991574099986,24533.397118560002 2022-06-10,08:49:39.000,161,9573422,845,0,1654850510,6283.987275359992,-1163.4780100200005,24533.536860960005 2022-06-10,08:49:40.000,161,9573391,-795,0,1654850511,6284.000747979997,-1163.4921082799992,24533.54384808 2022-06-10,08:49:41.000,161,9573419,605,0,1654850512,6283.926648569999,-1163.4780100200005,24533.536860960005 2022-06-10,08:49:42.000,161,9573454,805,0,1654850513,6283.805394989999,-1163.4639117600018,24533.341221600007 2022-06-10,08:49:43.000,161,9573548,-795,0,1654850514,6283.987275359992,-1163.4709608900012,24533.564809440002 2022-06-10,08:49:44.000,161,9573406,-795,0,1654850515,6283.9940116699945,-1163.4921082799992,24533.536860960005 2022-06-10,08:49:45.000,161,9573386,-795,0,1654850516,6283.980539049997,-1163.4850591499999,24533.52987384001 2022-06-10,08:49:46.000,161,9573372,-795,0,1654850517,6283.845812849999,-1163.4991574099986,24533.41109280001 2022-06-10,08:49:47.000,161,9573405,445,0,1654850518,6283.899703329997,-1163.4850591499999,24533.466989760003 2022-06-10,08:49:48.000,161,9573400,-795,0,1654850519,6283.980539049997,-1163.4921082799992,24533.585770800004 2022-06-10,08:49:49.000,161,9573395,-795,0,1654850520,6283.960330119997,-1163.4568626299952,24533.599745039995 2022-06-10,08:49:50.000,161,9573458,-795,0,1654850521,6283.933384879994,-1163.4427643699964,24533.57878368001 2022-06-10,08:49:51.000,161,9573417,-475,0,1654850522,6283.872758089994,-1163.4427643699964,24533.397118560002 2022-06-10,08:49:52.000,161,9573465,-274,0,1654850523,6283.798658679996,-1163.4498134999958,24533.3761572 2022-06-10,08:49:53.000,161,9573443,-795,0,1654850524,6283.852549159994,-1163.4286661099977,24533.41109280001 2022-06-10,08:49:54.000,161,9573391,-795,0,1654850525,6283.886230709999,-1163.4216169799984,24533.508912480007 2022-06-10,08:49:55.000,161,9573366,645,0,1654850526,6283.933384879994,-1163.4286661099977,24533.59275792 2022-06-10,08:49:56.000,161,9573413,-475,0,1654850527,6283.899703329997,-1163.4427643699964,24533.501925359997 2022-06-10,08:49:57.000,161,9573440,-795,0,1654850528,6283.906439639999,-1163.4568626299952,24533.508912480007 2022-06-10,08:49:58.000,161,9573437,-795,0,1654850529,6283.933384879994,-1163.4498134999958,24533.59275792 2022-06-10,08:49:59.000,161,9573499,845,0,1654850530,6283.973802739994,-1163.4498134999958,24533.557822320006 2022-06-10,08:50:00.000,161,9573441,-675,0,1654850531,6283.919912259997,-1163.4498134999958,24533.564809440002 2022-06-10,08:50:01.000,161,9573456,765,0,1654850532,6283.933384879994,-1163.4286661099977,24533.54384808 2022-06-10,08:50:02.000,161,9573452,-795,0,1654850533,6283.845812849999,-1163.4498134999958,24533.432054159995 2022-06-10,08:50:03.000,161,9573460,-795,0,1654850534,6283.906439639999,-1163.4568626299952,24533.536860960005 2022-06-10,08:50:04.000,161,9573488,-795,0,1654850535,6284.014220599995,-1163.4216169799984,24533.620706399997 2022-06-10,08:50:05.000,161,9573433,-795,0,1654850536,6283.9940116699945,-1163.4216169799984,24533.627693520008 2022-06-10,08:50:06.000,161,9573483,-795,0,1654850537,6283.987275359992,-1163.4780100200005,24533.66262912 2022-06-10,08:50:07.000,161,9573457,-795,0,1654850538,6283.940121189997,-1163.4568626299952,24533.49493824 2022-06-10,08:50:08.000,161,9573434,-795,0,1654850539,6283.946857499999,-1163.4780100200005,24533.571796559998 2022-06-10,08:50:09.000,161,9573433,-795,0,1654850540,6283.980539049997,-1163.4780100200005,24533.57878368001 2022-06-10,08:50:10.000,161,9573407,-515,0,1654850541,6283.987275359992,-1163.4709608900012,24533.606732160006 2022-06-10,08:50:11.000,161,9573434,-795,0,1654850542,6284.000747979997,-1163.4709608900012,24533.634680640003 2022-06-10,08:50:12.000,161,9573461,-795,0,1654850543,6283.980539049997,-1163.506206539998,24533.564809440002 2022-06-10,08:50:13.000,161,9573409,885,0,1654850544,6283.960330119997,-1163.4709608900012,24533.59275792 2022-06-10,08:50:14.000,161,9573368,-354,0,1654850545,6284.054638459995,-1163.4780100200005,24533.620706399997 2022-06-10,08:50:15.000,161,9573466,-795,0,1654850546,6284.034429529995,-1163.4639117600018,24533.620706399997 2022-06-10,08:50:16.000,161,9573397,-795,0,1654850547,6284.047902149992,-1163.4850591499999,24533.536860960005 2022-06-10,08:50:17.000,161,9573443,-795,0,1654850548,6283.906439639999,-1163.4921082799992,24533.418079920004 2022-06-10,08:50:18.000,161,9573456,-795,0,1654850549,6283.933384879994,-1163.4639117600018,24533.47397688 2022-06-10,08:50:19.000,161,9573398,-795,0,1654850550,6284.000747979997,-1163.4639117600018,24533.460002640008 2022-06-10,08:50:20.000,161,9573454,-354,0,1654850551,6284.115265249995,-1163.4921082799992,24533.683590480003 2022-06-10,08:50:21.000,161,9573421,845,0,1654850552,6284.115265249995,-1163.4850591499999,24533.676603360007 2022-06-10,08:50:22.000,161,9573419,965,0,1654850553,6284.041165839997,-1163.4921082799992,24533.557822320006 2022-06-10,08:50:23.000,161,9573485,-795,0,1654850554,6284.074847389995,-1163.4709608900012,24533.61371928 2022-06-10,08:50:24.000,161,9573482,-795,0,1654850555,6284.0883200099925,-1163.4780100200005,24533.57878368001 2022-06-10,08:50:25.000,161,9573386,-795,0,1654850556,6284.054638459995,-1163.4850591499999,24533.606732160006 2022-06-10,08:50:26.000,161,9573478,-795,0,1654850557,6283.953593809994,-1163.4921082799992,24533.49493824 2022-06-10,08:50:27.000,161,9573422,-795,0,1654850558,6284.027693219992,-1163.4921082799992,24533.536860960005 2022-06-10,08:50:28.000,161,9573435,365,0,1654850559,6284.000747979997,-1163.4709608900012,24533.52987384001 2022-06-10,08:50:29.000,161,9573435,-795,0,1654850560,6284.128737869993,-1163.4921082799992,24533.669616239997 2022-06-10,08:50:30.000,161,9573472,485,0,1654850561,6284.1085289399925,-1163.4921082799992,24533.69756472001 2022-06-10,08:50:31.000,161,9573446,-795,0,1654850562,6284.047902149992,-1163.4568626299952,24533.61371928 2022-06-10,08:50:32.000,161,9573435,-795,0,1654850563,6283.940121189997,-1163.4780100200005,24533.466989760003 2022-06-10,08:50:33.000,161,9573457,-795,0,1654850564,6284.047902149992,-1163.4780100200005,24533.634680640003 2022-06-10,08:50:34.000,161,9573403,-795,0,1654850565,6284.014220599995,-1163.4709608900012,24533.627693520008 2022-06-10,08:50:35.000,161,9573431,-795,0,1654850566,6284.027693219992,-1163.4639117600018,24533.606732160006 2022-06-10,08:50:36.000,161,9573472,-795,0,1654850567,6284.095056319995,-1163.4427643699964,24533.683590480003 2022-06-10,08:50:37.000,161,9573391,-795,0,1654850568,6284.095056319995,-1163.435715239997,24533.627693520008 2022-06-10,08:50:38.000,161,9573444,445,0,1654850569,6283.960330119997,-1163.4427643699964,24533.564809440002 2022-06-10,08:50:39.000,161,9573451,-635,0,1654850570,6284.000747979997,-1163.4498134999958,24533.634680640003 2022-06-10,08:50:40.000,161,9573403,-114,0,1654850571,6283.960330119997,-1163.4498134999958,24533.64166776 2022-06-10,08:50:41.000,161,9573380,565,0,1654850572,6283.953593809994,-1163.4498134999958,24533.606732160006 2022-06-10,08:50:42.000,161,9573483,-795,0,1654850573,6283.8794943999965,-1163.4286661099977,24533.501925359997 2022-06-10,08:50:43.000,161,9573417,-795,0,1654850574,6283.832340229994,-1163.4286661099977,24533.404105679998 2022-06-10,08:50:44.000,161,9573453,-155,0,1654850575,6284.007484289992,-1163.4427643699964,24533.655642000005 2022-06-10,08:50:45.000,161,9573439,-795,0,1654850576,6284.020956909997,-1163.414567849999,24533.704551840005 2022-06-10,08:50:46.000,161,9573494,245,0,1654850577,6283.987275359992,-1163.435715239997,24533.669616239997 2022-06-10,08:50:47.000,161,9573455,-795,0,1654850578,6283.892967019994,-1163.4498134999958,24533.47397688 2022-06-10,08:50:48.000,161,9573483,-795,0,1654850579,6283.906439639999,-1163.4427643699964,24533.557822320006 2022-06-10,08:50:49.000,161,9573419,-795,0,1654850580,6283.960330119997,-1163.4498134999958,24533.620706399997 2022-06-10,08:50:50.000,161,9573382,-795,0,1654850581,6283.960330119997,-1163.4498134999958,24533.585770800004 2022-06-10,08:50:51.000,161,9573416,-795,0,1654850582,6284.000747979997,-1163.4709608900012,24533.66262912 2022-06-10,08:50:52.000,161,9573421,-795,0,1654850583,6283.960330119997,-1163.4639117600018,24533.599745039995 2022-06-10,08:50:53.000,161,9573455,845,0,1654850584,6283.859285469996,-1163.4709608900012,24533.550835199996 2022-06-10,08:50:54.000,161,9573417,-795,0,1654850585,6283.9940116699945,-1163.4709608900012,24533.725513200006 2022-06-10,08:50:55.000,161,9573472,-795,0,1654850586,6283.967066429999,-1163.4850591499999,24533.64865488001 2022-06-10,08:50:56.000,161,9573426,-475,0,1654850587,6283.960330119997,-1163.435715239997,24533.64166776 2022-06-10,08:50:57.000,161,9573403,-795,0,1654850588,6283.866021779999,-1163.4780100200005,24533.487951120005 2022-06-10,08:50:58.000,161,9573378,445,0,1654850589,6283.866021779999,-1163.4780100200005,24533.47397688 2022-06-10,08:50:59.000,161,9573523,805,0,1654850590,6283.987275359992,-1163.4850591499999,24533.655642000005 2022-06-10,08:51:00.000,161,9573415,765,0,1654850591,6283.987275359992,-1163.506206539998,24533.753461680004 2022-06-10,08:51:01.000,161,9573445,-795,0,1654850592,6284.007484289992,-1163.4709608900012,24533.683590480003 2022-06-10,08:51:02.000,161,9573447,-795,0,1654850593,6283.960330119997,-1163.4850591499999,24533.634680640003 2022-06-10,08:51:03.000,161,9573406,-795,0,1654850594,6283.953593809994,-1163.4780100200005,24533.6905776 2022-06-10,08:51:04.000,161,9573488,765,0,1654850595,6283.967066429999,-1163.4780100200005,24533.683590480003 2022-06-10,08:51:05.000,161,9573432,-795,0,1654850596,6283.967066429999,-1163.4709608900012,24533.676603360007 2022-06-10,08:51:06.000,161,9573371,-795,0,1654850597,6283.892967019994,-1163.4991574099986,24533.54384808 2022-06-10,08:51:07.000,161,9573403,-795,0,1654850598,6283.919912259997,-1163.4921082799992,24533.64166776 2022-06-10,08:51:08.000,161,9573441,-795,0,1654850599,6283.987275359992,-1163.4568626299952,24533.774423040006 2022-06-10,08:51:09.000,161,9573435,725,0,1654850600,6283.967066429999,-1163.4709608900012,24533.802371520003 2022-06-10,08:51:10.000,161,9573456,1125,0,1654850601,6283.9940116699945,-1163.4709608900012,24533.81634576001 2022-06-10,08:51:11.000,161,9573491,605,0,1654850602,6284.020956909997,-1163.4639117600018,24533.725513200006 2022-06-10,08:51:12.000,161,9573374,-795,0,1654850603,6283.919912259997,-1163.4568626299952,24533.59275792 2022-06-10,08:51:13.000,161,9573470,-795,0,1654850604,6283.892967019994,-1163.4780100200005,24533.64166776 2022-06-10,08:51:14.000,161,9573422,-795,0,1654850605,6283.987275359992,-1163.4568626299952,24533.725513200006 2022-06-10,08:51:15.000,161,9573420,-795,0,1654850606,6284.034429529995,-1163.4709608900012,24533.823332880005 2022-06-10,08:51:16.000,161,9573415,525,0,1654850607,6284.027693219992,-1163.4568626299952,24533.753461680004 2022-06-10,08:51:17.000,161,9573385,-795,0,1654850608,6283.960330119997,-1163.4709608900012,24533.732500320002 2022-06-10,08:51:18.000,161,9573389,-795,0,1654850609,6284.007484289992,-1163.4639117600018,24533.7604488 2022-06-10,08:51:19.000,161,9573501,285,0,1654850610,6284.054638459995,-1163.4709608900012,24533.774423040006 2022-06-10,08:51:20.000,161,9573371,-795,0,1654850611,6284.027693219992,-1163.4780100200005,24533.767435919995 2022-06-10,08:51:21.000,161,9573418,725,0,1654850612,6284.020956909997,-1163.4780100200005,24533.69756472001 2022-06-10,08:51:22.000,161,9573406,725,0,1654850613,6283.946857499999,-1163.4639117600018,24533.634680640003 2022-06-10,08:51:23.000,161,9573419,-795,0,1654850614,6283.953593809994,-1163.4921082799992,24533.66262912 2022-06-10,08:51:24.000,161,9573395,-795,0,1654850615,6284.074847389995,-1163.4639117600018,24533.78141016 2022-06-10,08:51:25.000,161,9573397,-795,0,1654850616,6284.061374769997,-1163.4850591499999,24533.83032 2022-06-10,08:51:26.000,161,9573429,-475,0,1654850617,6283.953593809994,-1163.4709608900012,24533.669616239997 2022-06-10,08:51:27.000,161,9573477,-795,0,1654850618,6283.913175949994,-1163.506206539998,24533.585770800004 2022-06-10,08:51:28.000,161,9573438,-795,0,1654850619,6283.946857499999,-1163.4991574099986,24533.718526079996 2022-06-10,08:51:29.000,161,9573436,-795,0,1654850620,6284.020956909997,-1163.4921082799992,24533.725513200006 2022-06-10,08:51:30.000,161,9573390,-795,0,1654850621,6284.047902149992,-1163.4780100200005,24533.71153896 2022-06-10,08:51:31.000,161,9573382,1085,0,1654850622,6284.068111079992,-1163.4709608900012,24533.774423040006 2022-06-10,08:51:32.000,161,9573451,-795,0,1654850623,6284.027693219992,-1163.4568626299952,24533.74647456001 2022-06-10,08:51:33.000,161,9573421,885,0,1654850624,6283.967066429999,-1163.4568626299952,24533.655642000005 2022-06-10,08:51:34.000,161,9573379,445,0,1654850625,6284.041165839997,-1163.4850591499999,24533.788397279997 2022-06-10,08:51:35.000,161,9573497,-795,0,1654850626,6283.973802739994,-1163.435715239997,24533.732500320002 2022-06-10,08:51:36.000,161,9573454,-795,0,1654850627,6283.906439639999,-1163.4286661099977,24533.599745039995 2022-06-10,08:51:37.000,161,9573429,-795,0,1654850628,6283.866021779999,-1163.4216169799984,24533.571796559998 2022-06-10,08:51:38.000,161,9573388,-795,0,1654850629,6283.886230709999,-1163.4498134999958,24533.620706399997 2022-06-10,08:51:39.000,161,9573410,404,0,1654850630,6284.020956909997,-1163.4216169799984,24533.78141016 2022-06-10,08:51:40.000,161,9573444,-795,0,1654850631,6284.027693219992,-1163.4216169799984,24533.80935864 2022-06-10,08:51:41.000,161,9573380,-795,0,1654850632,6284.034429529995,-1163.4286661099977,24533.774423040006 2022-06-10,08:51:42.000,161,9573429,765,0,1654850633,6283.953593809994,-1163.4286661099977,24533.620706399997 2022-06-10,08:51:43.000,161,9573437,765,0,1654850634,6283.973802739994,-1163.4427643699964,24533.732500320002 2022-06-10,08:51:44.000,161,9573445,-795,0,1654850635,6283.8794943999965,-1163.4075187199996,24533.620706399997 2022-06-10,08:51:45.000,161,9573465,-395,0,1654850636,6283.946857499999,-1163.4427643699964,24533.739487439998 2022-06-10,08:51:46.000,161,9573436,-795,0,1654850637,6283.926648569999,-1163.435715239997,24533.655642000005 2022-06-10,08:51:47.000,161,9573423,205,0,1654850638,6283.953593809994,-1163.4216169799984,24533.6905776 2022-06-10,08:51:48.000,161,9573467,1285,0,1654850639,6284.041165839997,-1163.393420460001,24533.86525560001 2022-06-10,08:51:49.000,161,9573420,-795,0,1654850640,6284.047902149992,-1163.3722730699956,24533.81634576001 2022-06-10,08:51:50.000,161,9573417,404,0,1654850641,6284.041165839997,-1163.3863713300016,24533.844294240007 2022-06-10,08:51:51.000,161,9573438,1045,0,1654850642,6283.899703329997,-1163.3863713300016,24533.66262912 2022-06-10,08:51:52.000,161,9573362,-195,0,1654850643,6283.946857499999,-1163.393420460001,24533.767435919995 2022-06-10,08:51:53.000,161,9573446,-795,0,1654850644,6283.852549159994,-1163.393420460001,24533.620706399997 2022-06-10,08:51:54.000,161,9573397,805,0,1654850645,6283.906439639999,-1163.3793222000022,24533.66262912 2022-06-10,08:51:55.000,161,9573438,-795,0,1654850646,6284.027693219992,-1163.3652239399962,24533.872242720005 2022-06-10,08:51:56.000,161,9573454,-795,0,1654850647,6284.027693219992,-1163.3581748099969,24533.851281360003 2022-06-10,08:51:57.000,161,9573434,-795,0,1654850648,6284.074847389995,-1163.3511256799975,24533.872242720005 2022-06-10,08:51:58.000,161,9573474,-795,0,1654850649,6283.933384879994,-1163.3652239399962,24533.669616239997 2022-06-10,08:51:59.000,161,9573462,-515,0,1654850650,6283.973802739994,-1163.3511256799975,24533.802371520003 2022-06-10,08:52:00.000,161,9573446,-795,0,1654850651,6283.973802739994,-1163.3370274199988,24533.788397279997 2022-06-10,08:52:01.000,161,9573454,685,0,1654850652,6283.980539049997,-1163.3722730699956,24533.80935864 2022-06-10,08:52:02.000,161,9573438,-675,0,1654850653,6283.919912259997,-1163.3581748099969,24533.71153896 2022-06-10,08:52:03.000,161,9573426,-555,0,1654850654,6283.953593809994,-1163.3581748099969,24533.802371520003 2022-06-10,08:52:04.000,161,9573403,-795,0,1654850655,6284.0883200099925,-1163.3511256799975,24533.907178319998 2022-06-10,08:52:05.000,161,9573405,-795,0,1654850656,6284.068111079992,-1163.3511256799975,24533.893204080006 2022-06-10,08:52:06.000,161,9573422,-795,0,1654850657,6284.061374769997,-1163.3652239399962,24533.900191200002 2022-06-10,08:52:07.000,161,9573434,-795,0,1654850658,6283.926648569999,-1163.3511256799975,24533.80935864 2022-06-10,08:52:08.000,161,9573440,-635,0,1654850659,6283.960330119997,-1163.3370274199988,24533.788397279997 2022-06-10,08:52:09.000,161,9573381,-795,0,1654850660,6283.9940116699945,-1163.3370274199988,24533.795384400008 2022-06-10,08:52:10.000,161,9573453,-795,0,1654850661,6284.020956909997,-1163.3511256799975,24533.86525560001 2022-06-10,08:52:11.000,161,9573423,445,0,1654850662,6284.068111079992,-1163.3088309000013,24533.893204080006 2022-06-10,08:52:12.000,161,9573407,-74,0,1654850663,6284.007484289992,-1163.32292916,24533.942113920006 2022-06-10,08:52:13.000,161,9573386,-595,0,1654850664,6283.953593809994,-1163.3370274199988,24533.802371520003 2022-06-10,08:52:14.000,161,9573421,-795,0,1654850665,6284.014220599995,-1163.3158800300007,24533.97704952 2022-06-10,08:52:15.000,161,9573478,-795,0,1654850666,6283.9940116699945,-1163.3299782899994,24533.921152560004 2022-06-10,08:52:16.000,161,9573412,-795,0,1654850667,6283.899703329997,-1163.3370274199988,24533.837307119997 2022-06-10,08:52:17.000,161,9573401,-795,0,1654850668,6283.866021779999,-1163.3299782899994,24533.74647456001 2022-06-10,08:52:18.000,161,9573441,-795,0,1654850669,6283.919912259997,-1163.3370274199988,24533.802371520003 2022-06-10,08:52:19.000,161,9573434,-795,0,1654850670,6284.007484289992,-1163.3440765499981,24533.98403664001 2022-06-10,08:52:20.000,161,9573394,-795,0,1654850671,6284.041165839997,-1163.3440765499981,24534.03294648001 2022-06-10,08:52:21.000,161,9573396,445,0,1654850672,6283.9940116699945,-1163.32292916,24533.99801088 2022-06-10,08:52:22.000,161,9573386,-795,0,1654850673,6283.926648569999,-1163.3511256799975,24533.900191200002 2022-06-10,08:52:23.000,161,9573482,445,0,1654850674,6283.940121189997,-1163.3511256799975,24533.956088159997 2022-06-10,08:52:24.000,161,9573439,-795,0,1654850675,6283.919912259997,-1163.3440765499981,24533.921152560004 2022-06-10,08:52:25.000,161,9573412,-795,0,1654850676,6284.007484289992,-1163.3793222000022,24533.921152560004 2022-06-10,08:52:26.000,161,9573442,-795,0,1654850677,6283.886230709999,-1163.3511256799975,24533.844294240007 2022-06-10,08:52:27.000,161,9573375,-354,0,1654850678,6283.933384879994,-1163.3722730699956,24533.85826848 2022-06-10,08:52:28.000,161,9573435,1005,0,1654850679,6284.027693219992,-1163.3652239399962,24533.98403664001 2022-06-10,08:52:29.000,161,9573392,-795,0,1654850680,6284.061374769997,-1163.3652239399962,24534.02595936 2022-06-10,08:52:30.000,161,9573367,-195,0,1654850681,6284.027693219992,-1163.3722730699956,24534.060894960006 2022-06-10,08:52:31.000,161,9573462,-795,0,1654850682,6284.014220599995,-1163.3722730699956,24534.018972240003 2022-06-10,08:52:32.000,161,9573412,-795,0,1654850683,6283.886230709999,-1163.3863713300016,24533.86525560001 2022-06-10,08:52:33.000,161,9573478,-395,0,1654850684,6283.933384879994,-1163.3652239399962,24533.87922984 2022-06-10,08:52:34.000,161,9573462,485,0,1654850685,6283.973802739994,-1163.393420460001,24533.99801088 2022-06-10,08:52:35.000,161,9573372,-795,0,1654850686,6284.027693219992,-1163.3863713300016,24534.053907839996 2022-06-10,08:52:36.000,161,9573396,845,0,1654850687,6283.980539049997,-1163.3793222000022,24533.970062400003 2022-06-10,08:52:37.000,161,9573420,-795,0,1654850688,6283.933384879994,-1163.393420460001,24533.956088159997 2022-06-10,08:52:38.000,161,9573405,-795,0,1654850689,6283.9940116699945,-1163.393420460001,24534.08185632001 2022-06-10,08:52:39.000,161,9573457,-475,0,1654850690,6283.967066429999,-1163.414567849999,24533.99801088 2022-06-10,08:52:40.000,161,9573464,-795,0,1654850691,6283.906439639999,-1163.3793222000022,24533.87922984 2022-06-10,08:52:41.000,161,9573457,965,0,1654850692,6283.919912259997,-1163.4004695900003,24533.921152560004 2022-06-10,08:52:42.000,161,9573391,-795,0,1654850693,6283.906439639999,-1163.393420460001,24533.886216959996 2022-06-10,08:52:43.000,161,9573426,-795,0,1654850694,6283.892967019994,-1163.4004695900003,24533.92813968 2022-06-10,08:52:44.000,161,9573431,-274,0,1654850695,6283.940121189997,-1163.3863713300016,24534.08185632001 2022-06-10,08:52:45.000,161,9573469,165,0,1654850696,6283.825603919999,-1163.4004695900003,24533.942113920006 2022-06-10,08:52:46.000,161,9573437,-795,0,1654850697,6283.967066429999,-1163.4004695900003,24534.067882080002 2022-06-10,08:52:47.000,161,9573533,-274,0,1654850698,6283.8794943999965,-1163.4216169799984,24533.893204080006 2022-06-10,08:52:48.000,161,9573460,-795,0,1654850699,6283.913175949994,-1163.4004695900003,24533.956088159997 2022-06-10,08:52:49.000,161,9573443,-795,0,1654850700,6283.926648569999,-1163.4004695900003,24533.991023760005 2022-06-10,08:52:50.000,161,9573390,-434,0,1654850701,6283.886230709999,-1163.4075187199996,24534.004997999997 2022-06-10,08:52:51.000,161,9573477,765,0,1654850702,6283.926648569999,-1163.4216169799984,24534.060894960006 2022-06-10,08:52:52.000,161,9573447,-195,0,1654850703,6283.899703329997,-1163.414567849999,24534.02595936 2022-06-10,08:52:53.000,161,9573383,-795,0,1654850704,6283.852549159994,-1163.3863713300016,24533.970062400003 2022-06-10,08:52:54.000,161,9573472,445,0,1654850705,6283.953593809994,-1163.4216169799984,24534.088843440004 2022-06-10,08:52:55.000,161,9573443,-795,0,1654850706,6283.906439639999,-1163.4286661099977,24534.053907839996 2022-06-10,08:52:56.000,161,9573459,-795,0,1654850707,6283.892967019994,-1163.4498134999958,24534.02595936 2022-06-10,08:52:57.000,161,9573442,845,0,1654850708,6283.886230709999,-1163.4286661099977,24534.011985120007 2022-06-10,08:52:58.000,161,9573419,645,0,1654850709,6283.818867609996,-1163.435715239997,24533.900191200002 2022-06-10,08:52:59.000,161,9573400,-795,0,1654850710,6283.845812849999,-1163.4286661099977,24533.91416544001 2022-06-10,08:53:00.000,161,9573387,445,0,1654850711,6283.933384879994,-1163.435715239997,24534.060894960006 2022-06-10,08:53:01.000,161,9573445,165,0,1654850712,6283.933384879994,-1163.4427643699964,24534.060894960006 2022-06-10,08:53:02.000,161,9573486,-795,0,1654850713,6283.872758089994,-1163.4850591499999,24533.956088159997 2022-06-10,08:53:03.000,161,9573499,-795,0,1654850714,6283.906439639999,-1163.4780100200005,24534.018972240003 2022-06-10,08:53:04.000,161,9573436,-795,0,1654850715,6283.886230709999,-1163.4921082799992,24533.99801088 2022-06-10,08:53:05.000,161,9573471,-795,0,1654850716,6283.886230709999,-1163.4850591499999,24533.991023760005 2022-06-10,08:53:06.000,161,9573386,-795,0,1654850717,6283.832340229994,-1163.506206539998,24533.942113920006 2022-06-10,08:53:07.000,161,9573435,-795,0,1654850718,6283.839076539996,-1163.4780100200005,24533.886216959996 2022-06-10,08:53:08.000,161,9573472,1005,0,1654850719,6283.886230709999,-1163.4921082799992,24533.956088159997 2022-06-10,08:53:09.000,161,9573473,-475,0,1654850720,6283.919912259997,-1163.4639117600018,24534.04692072 2022-06-10,08:53:10.000,161,9573422,-795,0,1654850721,6283.933384879994,-1163.4850591499999,24534.088843440004 2022-06-10,08:53:11.000,161,9573463,-795,0,1654850722,6283.899703329997,-1163.4850591499999,24534.02595936 2022-06-10,08:53:12.000,161,9573421,924,0,1654850723,6283.832340229994,-1163.4780100200005,24533.872242720005 2022-06-10,08:53:13.000,161,9573511,-155,0,1654850724,6283.791922369994,-1163.4780100200005,24533.94910104 2022-06-10,08:53:14.000,161,9573445,725,0,1654850725,6283.845812849999,-1163.4639117600018,24534.039933600005 2022-06-10,08:53:15.000,161,9573415,-795,0,1654850726,6283.872758089994,-1163.4498134999958,24534.109804800006 2022-06-10,08:53:16.000,161,9573440,-795,0,1654850727,6283.845812849999,-1163.4709608900012,24534.03294648001 2022-06-10,08:53:17.000,161,9573434,-795,0,1654850728,6283.771713439994,-1163.4780100200005,24534.011985120007 2022-06-10,08:53:18.000,161,9573432,1045,0,1654850729,6283.845812849999,-1163.4498134999958,24534.11679192 2022-06-10,08:53:19.000,161,9573463,-795,0,1654850730,6283.859285469996,-1163.4498134999958,24534.02595936 2022-06-10,08:53:20.000,161,9573409,-795,0,1654850731,6283.825603919999,-1163.4568626299952,24534.060894960006 2022-06-10,08:53:21.000,161,9573433,-675,0,1654850732,6283.724559269998,-1163.4568626299952,24533.935126799995 2022-06-10,08:53:22.000,161,9573404,-795,0,1654850733,6283.7515045099935,-1163.435715239997,24533.97704952 2022-06-10,08:53:23.000,161,9573374,-795,0,1654850734,6283.764977129998,-1163.4427643699964,24534.060894960006 2022-06-10,08:53:24.000,161,9573487,-795,0,1654850735,6283.832340229994,-1163.4498134999958,24534.179676000007 2022-06-10,08:53:25.000,161,9573391,605,0,1654850736,6283.832340229994,-1163.4286661099977,24534.09583056 2022-06-10,08:53:26.000,161,9573372,-795,0,1654850737,6283.758240819996,-1163.435715239997,24534.03294648001 2022-06-10,08:53:27.000,161,9573440,445,0,1654850738,6283.690877719993,-1163.4498134999958,24533.942113920006 2022-06-10,08:53:28.000,161,9573440,-795,0,1654850739,6283.744768199998,-1163.4216169799984,24534.011985120007 2022-06-10,08:53:29.000,161,9573378,-395,0,1654850740,6283.7515045099935,-1163.4075187199996,24534.053907839996 2022-06-10,08:53:30.000,161,9573398,565,0,1654850741,6283.744768199998,-1163.4075187199996,24534.088843440004 2022-06-10,08:53:31.000,161,9573358,-795,0,1654850742,6283.791922369994,-1163.393420460001,24534.158714640005 2022-06-10,08:53:32.000,161,9573427,-795,0,1654850743,6283.7312955799935,-1163.393420460001,24534.060894960006 2022-06-10,08:53:33.000,161,9573480,-515,0,1654850744,6283.7515045099935,-1163.3722730699956,24534.067882080002 2022-06-10,08:53:34.000,161,9573441,845,0,1654850745,6283.7851860599985,-1163.3652239399962,24534.207624480005 2022-06-10,08:53:35.000,161,9573487,-795,0,1654850746,6283.704350339998,-1163.3581748099969,24534.15172752001 2022-06-10,08:53:36.000,161,9573392,-795,0,1654850747,6283.717822959996,-1163.3299782899994,24534.15172752001 2022-06-10,08:53:37.000,161,9573397,-795,0,1654850748,6283.650459859993,-1163.3581748099969,24534.060894960006 2022-06-10,08:53:38.000,161,9573418,-795,0,1654850749,6283.603305689998,-1163.3440765499981,24534.018972240003 2022-06-10,08:53:39.000,161,9573398,-795,0,1654850750,6283.764977129998,-1163.301781770002,24534.228585840006 2022-06-10,08:53:40.000,161,9573460,-195,0,1654850751,6283.812131299994,-1163.2947326399953,24534.242560079998 2022-06-10,08:53:41.000,161,9573445,-795,0,1654850752,6283.7515045099935,-1163.301781770002,24534.24954720001 2022-06-10,08:53:42.000,161,9573425,-755,0,1654850753,6283.697614029996,-1163.287683509996,24534.15172752001 2022-06-10,08:53:43.000,161,9573432,-795,0,1654850754,6283.738031889996,-1163.287683509996,24534.207624480005 2022-06-10,08:53:44.000,161,9573370,605,0,1654850755,6283.711086649993,-1163.2383396000005,24534.15172752001 2022-06-10,08:53:45.000,161,9573442,-74,0,1654850756,6283.724559269998,-1163.2171922099951,24534.20063736001 2022-06-10,08:53:46.000,161,9573456,-35,0,1654850757,6283.589833069993,-1163.2030939499964,24534.02595936 2022-06-10,08:53:47.000,161,9573350,-795,0,1654850758,6283.738031889996,-1163.196044819997,24534.130766160008 2022-06-10,08:53:48.000,161,9573412,-675,0,1654850759,6283.7851860599985,-1163.2101430799958,24534.26352144 2022-06-10,08:53:49.000,161,9573382,-795,0,1654850760,6283.812131299994,-1163.1889956899977,24534.256534320004 2022-06-10,08:53:50.000,161,9573469,-795,0,1654850761,6283.7851860599985,-1163.1678482999996,24534.298457040008 2022-06-10,08:53:51.000,161,9573465,-795,0,1654850762,6283.697614029996,-1163.153750040001,24534.123779039997 2022-06-10,08:53:52.000,161,9573412,685,0,1654850763,6283.630250929993,-1163.1396517800022,24534.08185632001 2022-06-10,08:53:53.000,161,9573421,525,0,1654850764,6283.717822959996,-1163.153750040001,24534.137753280003 2022-06-10,08:53:54.000,161,9573396,-795,0,1654850765,6283.684141409998,-1163.1326026499955,24534.16570176 2022-06-10,08:53:55.000,161,9573419,565,0,1654850766,6283.791922369994,-1163.1326026499955,24534.235572960002 2022-06-10,08:53:56.000,161,9573402,-795,0,1654850767,6283.825603919999,-1163.0903078699994,24534.24954720001 2022-06-10,08:53:57.000,161,9573396,1005,0,1654850768,6283.7312955799935,-1163.0903078699994,24534.298457040008 2022-06-10,08:53:58.000,161,9573371,-795,0,1654850769,6283.697614029996,-1163.0973569999987,24534.228585840006 2022-06-10,08:53:59.000,161,9573435,-795,0,1654850770,6283.738031889996,-1163.08325874,24534.291469919997 2022-06-10,08:54:00.000,161,9573395,-795,0,1654850771,6283.7312955799935,-1163.0550622199953,24534.24954720001 2022-06-10,08:54:01.000,161,9573423,-795,0,1654850772,6283.771713439994,-1163.048013089996,24534.24954720001 2022-06-10,08:54:02.000,161,9573364,-795,0,1654850773,6283.670668789993,-1163.062111350002,24534.158714640005 2022-06-10,08:54:03.000,161,9573430,-795,0,1654850774,6283.697614029996,-1163.048013089996,24534.235572960002 2022-06-10,08:54:04.000,161,9573444,-795,0,1654850775,6283.7851860599985,-1163.0198165699985,24534.31243128 2022-06-10,08:54:05.000,161,9573431,-795,0,1654850776,6283.812131299994,-1163.0198165699985,24534.277495680006 2022-06-10,08:54:06.000,161,9573413,485,0,1654850777,6283.697614029996,-1163.0409639599966,24534.158714640005 2022-06-10,08:54:07.000,161,9573430,-595,0,1654850778,6283.684141409998,-1163.0409639599966,24534.15172752001 2022-06-10,08:54:08.000,161,9573422,965,0,1654850779,6283.717822959996,-1163.0550622199953,24534.179676000007 2022-06-10,08:54:09.000,161,9573424,-795,0,1654850780,6283.778449749996,-1163.062111350002,24534.2146116 2022-06-10,08:54:10.000,161,9573463,765,0,1654850781,6283.7851860599985,-1163.0198165699985,24534.207624480005 2022-06-10,08:54:11.000,161,9573389,805,0,1654850782,6283.805394989999,-1163.0409639599966,24534.20063736001 2022-06-10,08:54:12.000,161,9573372,525,0,1654850783,6283.845812849999,-1163.0198165699985,24534.256534320004 2022-06-10,08:54:13.000,161,9573425,-795,0,1654850784,6283.832340229994,-1163.0127674399992,24534.1447404 2022-06-10,08:54:14.000,161,9573408,805,0,1654850785,6283.892967019994,-1163.0339148299972,24534.256534320004 2022-06-10,08:54:15.000,161,9573464,325,0,1654850786,6283.872758089994,-1163.0268656999979,24534.2146116 2022-06-10,08:54:16.000,161,9573394,-795,0,1654850787,6283.859285469996,-1163.048013089996,24534.20063736001 2022-06-10,08:54:17.000,161,9573445,-795,0,1654850788,6283.7851860599985,-1163.0409639599966,24534.074869199998 2022-06-10,08:54:18.000,161,9573364,165,0,1654850789,6283.839076539996,-1163.062111350002,24534.067882080002 2022-06-10,08:54:19.000,161,9573389,-795,0,1654850790,6283.913175949994,-1163.0268656999979,24534.270508559996 2022-06-10,08:54:20.000,161,9573433,-795,0,1654850791,6283.9940116699945,-1163.0550622199953,24534.26352144 2022-06-10,08:54:21.000,161,9573436,-795,0,1654850792,6283.9940116699945,-1163.0198165699985,24534.270508559996 2022-06-10,08:54:22.000,161,9573478,765,0,1654850793,6283.960330119997,-1163.0409639599966,24534.16570176 2022-06-10,08:54:23.000,161,9573453,124,0,1654850794,6284.007484289992,-1163.0339148299972,24534.19365024 2022-06-10,08:54:24.000,161,9573435,-475,0,1654850795,6283.973802739994,-1163.048013089996,24534.242560079998 2022-06-10,08:54:25.000,161,9573413,-795,0,1654850796,6283.967066429999,-1163.0409639599966,24534.19365024 2022-06-10,08:54:26.000,161,9573455,-795,0,1654850797,6283.913175949994,-1163.048013089996,24534.060894960006 2022-06-10,08:54:27.000,161,9573412,645,0,1654850798,6283.926648569999,-1163.0550622199953,24534.08185632001 2022-06-10,08:54:28.000,161,9573356,45,0,1654850799,6283.953593809994,-1163.062111350002,24534.158714640005 2022-06-10,08:54:29.000,161,9573393,285,0,1654850800,6284.034429529995,-1163.0550622199953,24534.2844828 2022-06-10,08:54:30.000,161,9573432,645,0,1654850801,6284.047902149992,-1163.062111350002,24534.24954720001 2022-06-10,08:54:31.000,161,9573453,445,0,1654850802,6283.926648569999,-1163.0762096100007,24534.060894960006 2022-06-10,08:54:32.000,161,9573343,-795,0,1654850803,6283.866021779999,-1163.08325874,24534.011985120007 2022-06-10,08:54:33.000,161,9573379,-555,0,1654850804,6283.926648569999,-1163.08325874,24534.039933600005 2022-06-10,08:54:34.000,161,9573398,-795,0,1654850805,6284.000747979997,-1163.08325874,24534.221598719996 2022-06-10,08:54:35.000,161,9573407,404,0,1654850806,6284.041165839997,-1163.08325874,24534.235572960002 2022-06-10,08:54:36.000,161,9573374,-795,0,1654850807,6284.041165839997,-1163.0903078699994,24534.235572960002 2022-06-10,08:54:37.000,161,9573458,-795,0,1654850808,6283.967066429999,-1163.08325874,24534.207624480005 2022-06-10,08:54:38.000,161,9573402,445,0,1654850809,6284.054638459995,-1163.0903078699994,24534.242560079998 2022-06-10,08:54:39.000,161,9573517,-795,0,1654850810,6284.027693219992,-1163.0903078699994,24534.270508559996 2022-06-10,08:54:40.000,161,9573358,165,0,1654850811,6284.014220599995,-1163.0973569999987,24534.235572960002 2022-06-10,08:54:41.000,161,9573398,-795,0,1654850812,6284.014220599995,-1163.0762096100007,24534.24954720001 2022-06-10,08:54:42.000,161,9573387,-795,0,1654850813,6283.980539049997,-1163.104406129998,24534.158714640005 2022-06-10,08:54:43.000,161,9573378,1245,0,1654850814,6283.987275359992,-1163.08325874,24534.24954720001 2022-06-10,08:54:44.000,161,9573409,685,0,1654850815,6284.061374769997,-1163.0973569999987,24534.31941840001 2022-06-10,08:54:45.000,161,9573440,-795,0,1654850816,6284.054638459995,-1163.0973569999987,24534.326405520005 2022-06-10,08:54:46.000,161,9573525,285,0,1654850817,6283.967066429999,-1163.104406129998,24534.20063736001 2022-06-10,08:54:47.000,161,9573430,1405,0,1654850818,6283.872758089994,-1163.0903078699994,24534.123779039997 2022-06-10,08:54:48.000,161,9573418,-795,0,1654850819,6283.987275359992,-1163.0973569999987,24534.172688879997 2022-06-10,08:54:49.000,161,9573387,-795,0,1654850820,6284.027693219992,-1163.104406129998,24534.24954720001 2022-06-10,08:54:50.000,161,9573404,-795,0,1654850821,6284.014220599995,-1163.1185043899968,24534.256534320004 2022-06-10,08:54:51.000,161,9573409,-795,0,1654850822,6284.034429529995,-1163.0903078699994,24534.326405520005 2022-06-10,08:54:52.000,161,9573462,485,0,1654850823,6284.047902149992,-1163.104406129998,24534.256534320004 2022-06-10,08:54:53.000,161,9573425,325,0,1654850824,6284.014220599995,-1163.1255535199962,24534.179676000007 2022-06-10,08:54:54.000,161,9573435,-795,0,1654850825,6284.1422104899975,-1163.1326026499955,24534.33339264 2022-06-10,08:54:55.000,161,9573431,-795,0,1654850826,6284.1422104899975,-1163.1255535199962,24534.305444160003 2022-06-10,08:54:56.000,161,9573382,-795,0,1654850827,6284.074847389995,-1163.1255535199962,24534.15172752001 2022-06-10,08:54:57.000,161,9573426,-795,0,1654850828,6284.007484289992,-1163.153750040001,24534.137753280003 2022-06-10,08:54:58.000,161,9573465,-795,0,1654850829,6284.020956909997,-1163.1607991700002,24534.088843440004 2022-06-10,08:54:59.000,161,9573446,-795,0,1654850830,6284.175892039995,-1163.1326026499955,24534.31941840001 2022-06-10,08:55:00.000,161,9573411,685,0,1654850831,6284.189364659993,-1163.1607991700002,24534.326405520005 2022-06-10,08:55:01.000,161,9573380,-795,0,1654850832,6284.202837279998,-1163.1607991700002,24534.24954720001 2022-06-10,08:55:02.000,161,9573466,-795,0,1654850833,6284.095056319995,-1163.153750040001,24534.221598719996 2022-06-10,08:55:03.000,161,9573411,-795,0,1654850834,6284.101792629997,-1163.153750040001,24534.256534320004 2022-06-10,08:55:04.000,161,9573426,-195,0,1654850835,6284.128737869993,-1163.1607991700002,24534.2146116 2022-06-10,08:55:05.000,161,9573372,-795,0,1654850836,6284.068111079992,-1163.1467009100015,24534.242560079998 2022-06-10,08:55:06.000,161,9573464,605,0,1654850837,6284.027693219992,-1163.153750040001,24534.137753280003 2022-06-10,08:55:07.000,161,9573407,-795,0,1654850838,6284.081583699997,-1163.1326026499955,24534.235572960002 2022-06-10,08:55:08.000,161,9573417,245,0,1654850839,6284.169155729993,-1163.1185043899968,24534.326405520005 2022-06-10,08:55:09.000,161,9573365,325,0,1654850840,6284.122001559997,-1163.1396517800022,24534.403263840002 2022-06-10,08:55:10.000,161,9573351,645,0,1654850841,6284.1422104899975,-1163.1326026499955,24534.326405520005 2022-06-10,08:55:11.000,161,9573448,-114,0,1654850842,6284.014220599995,-1163.1326026499955,24534.19365024 2022-06-10,08:55:12.000,161,9573415,645,0,1654850843,6283.973802739994,-1163.1467009100015,24534.09583056 2022-06-10,08:55:13.000,161,9573430,525,0,1654850844,6284.020956909997,-1163.1185043899968,24534.186663120003 2022-06-10,08:55:14.000,161,9573456,-755,0,1654850845,6283.973802739994,-1163.1185043899968,24534.123779039997 2022-06-10,08:55:15.000,161,9573431,-755,0,1654850846,6284.1085289399925,-1163.1185043899968,24534.347366880007 2022-06-10,08:55:16.000,161,9573410,-795,0,1654850847,6284.122001559997,-1163.08325874,24534.38230248 2022-06-10,08:55:17.000,161,9573423,-795,0,1654850848,6284.135474179995,-1163.0762096100007,24534.424225200004 2022-06-10,08:55:18.000,161,9573450,445,0,1654850849,6284.034429529995,-1163.0691604800013,24534.277495680006 2022-06-10,08:55:19.000,161,9573418,445,0,1654850850,6284.095056319995,-1163.0691604800013,24534.375315360005 2022-06-10,08:55:20.000,161,9573375,-795,0,1654850851,6284.101792629997,-1163.062111350002,24534.326405520005 2022-06-10,08:55:21.000,161,9573467,325,0,1654850852,6284.0883200099925,-1163.0409639599966,24534.354354000003 2022-06-10,08:55:22.000,161,9573421,-795,0,1654850853,6284.027693219992,-1163.0409639599966,24534.31243128 2022-06-10,08:55:23.000,161,9573394,-795,0,1654850854,6284.054638459995,-1163.0127674399992,24534.298457040008 2022-06-10,08:55:24.000,161,9573400,-795,0,1654850855,6284.101792629997,-1163.0339148299972,24534.41723808001 2022-06-10,08:55:25.000,161,9573405,-795,0,1654850856,6284.122001559997,-1163.048013089996,24534.48012216 2022-06-10,08:55:26.000,161,9573393,-795,0,1654850857,6284.128737869993,-1163.0268656999979,24534.403263840002 2022-06-10,08:55:27.000,161,9573465,-795,0,1654850858,6284.027693219992,-1163.048013089996,24534.2844828 2022-06-10,08:55:28.000,161,9573401,-195,0,1654850859,6284.101792629997,-1163.0198165699985,24534.38230248 2022-06-10,08:55:29.000,161,9573392,-795,0,1654850860,6284.115265249995,-1163.0409639599966,24534.403263840002 2022-06-10,08:55:30.000,161,9573468,-74,0,1654850861,6284.101792629997,-1163.0268656999979,24534.466147920008 2022-06-10,08:55:31.000,161,9573460,-795,0,1654850862,6284.175892039995,-1162.9986691800004,24534.438199439996 2022-06-10,08:55:32.000,161,9573367,-795,0,1654850863,6284.1422104899975,-1163.0127674399992,24534.438199439996 2022-06-10,08:55:33.000,161,9573392,-795,0,1654850864,6284.081583699997,-1162.9986691800004,24534.375315360005 2022-06-10,08:55:34.000,161,9573477,565,0,1654850865,6284.155683109995,-1163.0057183099998,24534.494096400005 2022-06-10,08:55:35.000,161,9573428,-795,0,1654850866,6284.128737869993,-1162.991620050001,24534.45217368 2022-06-10,08:55:36.000,161,9573391,-795,0,1654850867,6284.041165839997,-1162.9845709200017,24534.354354000003 2022-06-10,08:55:37.000,161,9573457,-795,0,1654850868,6283.919912259997,-1163.0057183099998,24534.31243128 2022-06-10,08:55:38.000,161,9573403,-795,0,1654850869,6283.987275359992,-1162.977521789995,24534.31243128 2022-06-10,08:55:39.000,161,9573455,-795,0,1654850870,6284.074847389995,-1162.9986691800004,24534.424225200004 2022-06-10,08:55:40.000,161,9573400,-795,0,1654850871,6284.081583699997,-1162.977521789995,24534.494096400005 2022-06-10,08:55:41.000,161,9573408,605,0,1654850872,6284.0883200099925,-1162.9704726599957,24534.53601912001 2022-06-10,08:55:42.000,161,9573524,-795,0,1654850873,6284.047902149992,-1162.9493252699976,24534.403263840002 2022-06-10,08:55:43.000,161,9573439,-795,0,1654850874,6284.101792629997,-1162.935227009999,24534.459160799997 2022-06-10,08:55:44.000,161,9573435,165,0,1654850875,6284.081583699997,-1162.9281778799996,24534.445186560006 2022-06-10,08:55:45.000,161,9573438,765,0,1654850876,6284.034429529995,-1162.9211287500002,24534.43121232 2022-06-10,08:55:46.000,161,9573390,-795,0,1654850877,6283.913175949994,-1162.9070304900015,24534.347366880007 2022-06-10,08:55:47.000,161,9573467,-795,0,1654850878,6283.953593809994,-1162.9281778799996,24534.36134112 2022-06-10,08:55:48.000,161,9573484,525,0,1654850879,6283.933384879994,-1162.8999813600021,24534.410250959998 2022-06-10,08:55:49.000,161,9573407,924,0,1654850880,6283.967066429999,-1162.9211287500002,24534.48710928001 2022-06-10,08:55:50.000,161,9573395,-795,0,1654850881,6284.020956909997,-1162.8999813600021,24534.508070639997 2022-06-10,08:55:51.000,161,9573508,-795,0,1654850882,6283.9940116699945,-1162.8999813600021,24534.459160799997 2022-06-10,08:55:52.000,161,9573388,445,0,1654850883,6283.886230709999,-1162.8929322299955,24534.36832824001 2022-06-10,08:55:53.000,161,9573482,-795,0,1654850884,6283.866021779999,-1162.8999813600021,24534.33339264 2022-06-10,08:55:54.000,161,9573422,-795,0,1654850885,6283.946857499999,-1162.8858830999961,24534.438199439996 2022-06-10,08:55:55.000,161,9573379,-795,0,1654850886,6284.000747979997,-1162.8858830999961,24534.577941839998 2022-06-10,08:55:56.000,161,9573413,725,0,1654850887,6283.9940116699945,-1162.8929322299955,24534.473135040003 2022-06-10,08:55:57.000,161,9573454,805,0,1654850888,6284.007484289992,-1162.8788339699968,24534.515057760007 2022-06-10,08:55:58.000,161,9573382,-195,0,1654850889,6283.953593809994,-1162.8929322299955,24534.48710928001 2022-06-10,08:55:59.000,161,9573443,-795,0,1654850890,6283.9940116699945,-1162.8858830999961,24534.50108352 2022-06-10,08:56:00.000,161,9573382,-795,0,1654850891,6283.953593809994,-1162.8999813600021,24534.48012216 2022-06-10,08:56:01.000,161,9573439,-795,0,1654850892,6283.960330119997,-1162.9211287500002,24534.508070639997 2022-06-10,08:56:02.000,161,9573408,-475,0,1654850893,6283.973802739994,-1162.9140796200008,24534.410250959998 2022-06-10,08:56:03.000,161,9573494,-795,0,1654850894,6284.007484289992,-1162.9070304900015,24534.459160799997 2022-06-10,08:56:04.000,161,9573338,685,0,1654850895,6284.101792629997,-1162.8858830999961,24534.53601912001 2022-06-10,08:56:05.000,161,9573422,-795,0,1654850896,6284.047902149992,-1162.9211287500002,24534.5989032 2022-06-10,08:56:06.000,161,9573403,-795,0,1654850897,6284.034429529995,-1162.9281778799996,24534.5989032 2022-06-10,08:56:07.000,161,9573421,-795,0,1654850898,6283.906439639999,-1162.9493252699976,24534.494096400005 2022-06-10,08:56:08.000,161,9573466,-795,0,1654850899,6283.987275359992,-1162.956374399997,24534.473135040003 2022-06-10,08:56:09.000,161,9573347,-795,0,1654850900,6283.973802739994,-1162.9704726599957,24534.543006240005 2022-06-10,08:56:10.000,161,9573400,-795,0,1654850901,6284.007484289992,-1162.9634235299964,24534.48710928001 2022-06-10,08:56:11.000,161,9573396,845,0,1654850902,6284.027693219992,-1162.977521789995,24534.626851679997 2022-06-10,08:56:12.000,161,9573424,-795,0,1654850903,6284.007484289992,-1162.991620050001,24534.522044880003 2022-06-10,08:56:13.000,161,9573434,-755,0,1654850904,6283.987275359992,-1162.991620050001,24534.473135040003 2022-06-10,08:56:14.000,161,9573355,-795,0,1654850905,6284.081583699997,-1162.9986691800004,24534.577941839998 2022-06-10,08:56:15.000,161,9573459,-795,0,1654850906,6284.068111079992,-1163.0127674399992,24534.570954720002 2022-06-10,08:56:16.000,161,9573450,-795,0,1654850907,6283.9940116699945,-1163.048013089996,24534.577941839998 2022-06-10,08:56:17.000,161,9573450,-795,0,1654850908,6283.899703329997,-1163.0550622199953,24534.375315360005 2022-06-10,08:56:18.000,161,9573420,765,0,1654850909,6283.913175949994,-1163.0409639599966,24534.410250959998 2022-06-10,08:56:19.000,161,9573463,-795,0,1654850910,6283.9940116699945,-1163.0409639599966,24534.612877440006 2022-06-10,08:56:20.000,161,9573420,-795,0,1654850911,6284.061374769997,-1163.048013089996,24534.58492896001 2022-06-10,08:56:21.000,161,9573381,725,0,1654850912,6284.014220599995,-1163.062111350002,24534.50108352 2022-06-10,08:56:22.000,161,9573382,725,0,1654850913,6283.953593809994,-1163.08325874,24534.543006240005 2022-06-10,08:56:23.000,161,9573506,-795,0,1654850914,6283.980539049997,-1163.0762096100007,24534.54999336 2022-06-10,08:56:24.000,161,9573375,685,0,1654850915,6283.987275359992,-1163.08325874,24534.48710928001 2022-06-10,08:56:25.000,161,9573389,-795,0,1654850916,6283.953593809994,-1163.08325874,24534.529032 2022-06-10,08:56:26.000,161,9573419,-795,0,1654850917,6283.886230709999,-1163.104406129998,24534.43121232 2022-06-10,08:56:27.000,161,9573450,485,0,1654850918,6283.913175949994,-1163.104406129998,24534.473135040003 2022-06-10,08:56:28.000,161,9573422,725,0,1654850919,6284.034429529995,-1163.104406129998,24534.5989032 2022-06-10,08:56:29.000,161,9573444,-795,0,1654850920,6284.027693219992,-1163.0903078699994,24534.661787280005 2022-06-10,08:56:30.000,161,9573464,325,0,1654850921,6284.000747979997,-1163.1255535199962,24534.633838800008 2022-06-10,08:56:31.000,161,9573432,1205,0,1654850922,6283.892967019994,-1163.104406129998,24534.48012216 2022-06-10,08:56:32.000,161,9573408,725,0,1654850923,6283.839076539996,-1163.1326026499955,24534.403263840002 2022-06-10,08:56:33.000,161,9573409,-795,0,1654850924,6283.866021779999,-1163.1396517800022,24534.43121232 2022-06-10,08:56:34.000,161,9573366,1125,0,1654850925,6283.940121189997,-1163.1326026499955,24534.570954720002 2022-06-10,08:56:35.000,161,9573365,365,0,1654850926,6283.940121189997,-1163.1467009100015,24534.61986456 2022-06-10,08:56:36.000,161,9573466,-795,0,1654850927,6283.906439639999,-1163.1255535199962,24534.53601912001 2022-06-10,08:56:37.000,161,9573429,-795,0,1654850928,6283.8794943999965,-1163.1326026499955,24534.61986456 2022-06-10,08:56:38.000,161,9573402,124,0,1654850929,6283.933384879994,-1163.153750040001,24534.65480016001 2022-06-10,08:56:39.000,161,9573398,404,0,1654850930,6283.960330119997,-1163.153750040001,24534.591916080004 2022-06-10,08:56:40.000,161,9573371,-795,0,1654850931,6283.913175949994,-1163.104406129998,24534.5989032 2022-06-10,08:56:41.000,161,9573437,-795,0,1654850932,6283.764977129998,-1163.1326026499955,24534.53601912001 2022-06-10,08:56:42.000,161,9573432,-795,0,1654850933,6283.832340229994,-1163.153750040001,24534.48710928001 2022-06-10,08:56:43.000,161,9573388,285,0,1654850934,6283.812131299994,-1163.1467009100015,24534.58492896001 2022-06-10,08:56:44.000,161,9573373,-795,0,1654850935,6283.825603919999,-1163.1255535199962,24534.65480016001 2022-06-10,08:56:45.000,161,9573409,-795,0,1654850936,6283.899703329997,-1163.1114552599975,24534.689735760003 2022-06-10,08:56:46.000,161,9573349,-795,0,1654850937,6283.899703329997,-1163.08325874,24534.710697120005 2022-06-10,08:56:47.000,161,9573402,-795,0,1654850938,6283.859285469996,-1163.0973569999987,24534.6687744 2022-06-10,08:56:48.000,161,9573377,565,0,1654850939,6283.805394989999,-1163.08325874,24534.522044880003 2022-06-10,08:56:49.000,161,9573450,-795,0,1654850940,6283.744768199998,-1163.1114552599975,24534.50108352 2022-06-10,08:56:50.000,161,9573437,-795,0,1654850941,6283.778449749996,-1163.0903078699994,24534.5989032 2022-06-10,08:56:51.000,161,9573442,-795,0,1654850942,6283.899703329997,-1163.08325874,24534.69672288 2022-06-10,08:56:52.000,161,9573420,-795,0,1654850943,6283.886230709999,-1163.0903078699994,24534.6687744 2022-06-10,08:56:53.000,161,9573368,-795,0,1654850944,6283.812131299994,-1163.0903078699994,24534.570954720002 2022-06-10,08:56:54.000,161,9573466,765,0,1654850945,6283.832340229994,-1163.0691604800013,24534.65480016001 2022-06-10,08:56:55.000,161,9573484,365,0,1654850946,6283.845812849999,-1163.08325874,24534.640825920003 2022-06-10,08:56:56.000,161,9573473,1085,0,1654850947,6283.845812849999,-1163.0691604800013,24534.591916080004 2022-06-10,08:56:57.000,161,9573378,-795,0,1654850948,6283.771713439994,-1163.0973569999987,24534.53601912001 2022-06-10,08:56:58.000,161,9573361,-795,0,1654850949,6283.805394989999,-1163.08325874,24534.522044880003 2022-06-10,08:56:59.000,161,9573429,-795,0,1654850950,6283.8794943999965,-1163.0691604800013,24534.731658480006 2022-06-10,08:57:00.000,161,9573421,-795,0,1654850951,6283.926648569999,-1163.0691604800013,24534.76659408 2022-06-10,08:57:01.000,161,9573456,965,0,1654850952,6283.953593809994,-1163.08325874,24534.738645600002 2022-06-10,08:57:02.000,161,9573392,-715,0,1654850953,6283.872758089994,-1163.08325874,24534.64781304 2022-06-10,08:57:03.000,161,9573440,-274,0,1654850954,6283.906439639999,-1163.062111350002,24534.682748640007 2022-06-10,08:57:04.000,161,9573412,-795,0,1654850955,6283.886230709999,-1163.08325874,24534.682748640007 2022-06-10,08:57:05.000,161,9573384,-795,0,1654850956,6283.913175949994,-1163.08325874,24534.738645600002 2022-06-10,08:57:06.000,161,9573433,-795,0,1654850957,6283.839076539996,-1163.0409639599966,24534.556980479996 2022-06-10,08:57:07.000,161,9573477,765,0,1654850958,6283.886230709999,-1163.0550622199953,24534.682748640007 2022-06-10,08:57:08.000,161,9573406,-795,0,1654850959,6283.933384879994,-1163.0339148299972,24534.843452399997 2022-06-10,08:57:09.000,161,9573382,-795,0,1654850960,6283.919912259997,-1163.0198165699985,24534.76659408 2022-06-10,08:57:10.000,161,9573369,-155,0,1654850961,6283.940121189997,-1163.0409639599966,24534.829478160005 2022-06-10,08:57:11.000,161,9573447,-795,0,1654850962,6283.886230709999,-1163.0339148299972,24534.759606960004 2022-06-10,08:57:12.000,161,9573373,-795,0,1654850963,6283.818867609996,-1163.0339148299972,24534.65480016001 2022-06-10,08:57:13.000,161,9573466,-555,0,1654850964,6283.832340229994,-1163.0268656999979,24534.64781304 2022-06-10,08:57:14.000,161,9573444,-155,0,1654850965,6283.933384879994,-1163.0127674399992,24534.76659408 2022-06-10,08:57:15.000,161,9573422,-795,0,1654850966,6283.973802739994,-1162.9986691800004,24534.843452399997 2022-06-10,08:57:16.000,161,9573458,565,0,1654850967,6283.839076539996,-1162.9845709200017,24534.612877440006 2022-06-10,08:57:17.000,161,9573439,-315,0,1654850968,6283.967066429999,-1162.9845709200017,24534.87140088001 2022-06-10,08:57:18.000,161,9573430,-795,0,1654850969,6283.940121189997,-1162.991620050001,24534.724671359996 2022-06-10,08:57:19.000,161,9573450,-795,0,1654850970,6283.946857499999,-1162.9422761399983,24534.780568320006 2022-06-10,08:57:20.000,161,9573447,365,0,1654850971,6283.926648569999,-1162.956374399997,24534.794542559997 2022-06-10,08:57:21.000,161,9573393,-675,0,1654850972,6283.919912259997,-1162.9493252699976,24534.75261984001 2022-06-10,08:57:22.000,161,9573420,-795,0,1654850973,6283.832340229994,-1162.9422761399983,24534.6687744 2022-06-10,08:57:23.000,161,9573402,-795,0,1654850974,6283.872758089994,-1162.9281778799996,24534.76659408 2022-06-10,08:57:24.000,161,9573411,-795,0,1654850975,6283.980539049997,-1162.8929322299955,24534.829478160005 2022-06-10,08:57:25.000,161,9573339,-795,0,1654850976,6283.987275359992,-1162.9070304900015,24534.83646528 2022-06-10,08:57:26.000,161,9573440,-795,0,1654850977,6283.967066429999,-1162.8929322299955,24534.913323599998 2022-06-10,08:57:27.000,161,9573459,725,0,1654850978,6283.892967019994,-1162.8929322299955,24534.633838800008 2022-06-10,08:57:28.000,161,9573430,285,0,1654850979,6283.919912259997,-1162.8858830999961,24534.759606960004 2022-06-10,08:57:29.000,161,9573418,-274,0,1654850980,6283.933384879994,-1162.8788339699968,24534.801529680008 2022-06-10,08:57:30.000,161,9573458,805,0,1654850981,6283.926648569999,-1162.8576865799987,24534.850439520007 2022-06-10,08:57:31.000,161,9573381,-795,0,1654850982,6283.953593809994,-1162.864735709998,24534.913323599998 2022-06-10,08:57:32.000,161,9573482,-795,0,1654850983,6283.926648569999,-1162.8576865799987,24534.878388000005 2022-06-10,08:57:33.000,161,9573411,-795,0,1654850984,6283.926648569999,-1162.864735709998,24534.857426640003 2022-06-10,08:57:34.000,161,9573413,-795,0,1654850985,6284.014220599995,-1162.8506374499993,24534.948259200006 2022-06-10,08:57:35.000,161,9573378,-795,0,1654850986,6283.967066429999,-1162.8294900600013,24534.906336480002 2022-06-10,08:57:36.000,161,9573435,-795,0,1654850987,6283.872758089994,-1162.808342669996,24534.81550392 2022-06-10,08:57:37.000,161,9573382,-795,0,1654850988,6283.859285469996,-1162.8153917999953,24534.76659408 2022-06-10,08:57:38.000,161,9573389,-715,0,1654850989,6283.832340229994,-1162.8012935399965,24534.829478160005 2022-06-10,08:57:39.000,161,9573364,325,0,1654850990,6283.967066429999,-1162.808342669996,24534.899349360006 2022-06-10,08:57:40.000,161,9573361,-35,0,1654850991,6283.9940116699945,-1162.808342669996,24534.93428496 2022-06-10,08:57:41.000,161,9573421,-795,0,1654850992,6284.000747979997,-1162.7942444099972,24534.969220560008 2022-06-10,08:57:42.000,161,9573433,565,0,1654850993,6284.000747979997,-1162.7942444099972,24534.87140088001 2022-06-10,08:57:43.000,161,9573452,205,0,1654850994,6284.027693219992,-1162.7871952799978,24534.9831948 2022-06-10,08:57:44.000,161,9573361,924,0,1654850995,6284.007484289992,-1162.7871952799978,24534.913323599998 2022-06-10,08:57:45.000,161,9573424,-795,0,1654850996,6284.014220599995,-1162.822440930002,24534.948259200006 2022-06-10,08:57:46.000,161,9573404,-795,0,1654850997,6283.913175949994,-1162.8012935399965,24534.878388000005 2022-06-10,08:57:47.000,161,9573405,-475,0,1654850998,6283.933384879994,-1162.773097019999,24534.913323599998 2022-06-10,08:57:48.000,161,9573394,-795,0,1654850999,6283.953593809994,-1162.7942444099972,24534.878388000005 2022-06-10,08:57:49.000,161,9573403,-795,0,1654851000,6284.0883200099925,-1162.8012935399965,24534.9831948 2022-06-10,08:57:50.000,161,9573503,-795,0,1654851001,6284.000747979997,-1162.808342669996,24534.906336480002 2022-06-10,08:57:51.000,161,9573447,325,0,1654851002,6283.866021779999,-1162.8012935399965,24534.83646528 2022-06-10,08:57:52.000,161,9573509,-515,0,1654851003,6283.906439639999,-1162.8153917999953,24534.843452399997 2022-06-10,08:57:53.000,161,9573400,1005,0,1654851004,6283.953593809994,-1162.8153917999953,24534.878388000005 2022-06-10,08:57:54.000,161,9573407,1325,0,1654851005,6283.987275359992,-1162.822440930002,24534.913323599998 2022-06-10,08:57:55.000,161,9573436,-795,0,1654851006,6284.034429529995,-1162.822440930002,24534.99018192001 2022-06-10,08:57:56.000,161,9573440,-795,0,1654851007,6284.095056319995,-1162.7871952799978,24535.108962959996 2022-06-10,08:57:57.000,161,9573369,965,0,1654851008,6284.115265249995,-1162.808342669996,24535.136911440008 2022-06-10,08:57:58.000,161,9573403,725,0,1654851009,6284.074847389995,-1162.8153917999953,24535.025117520003 2022-06-10,08:57:59.000,161,9573385,-795,0,1654851010,6284.1085289399925,-1162.8153917999953,24535.10197584 2022-06-10,08:58:00.000,161,9573448,805,0,1654851011,6284.115265249995,-1162.8294900600013,24535.081014479998 2022-06-10,08:58:01.000,161,9573402,-795,0,1654851012,6284.135474179995,-1162.8365391900006,24535.1229372 2022-06-10,08:58:02.000,161,9573427,-795,0,1654851013,6283.980539049997,-1162.8365391900006,24534.87140088001 2022-06-10,08:58:03.000,161,9573440,-795,0,1654851014,6284.0883200099925,-1162.8365391900006,24535.094988720004 2022-06-10,08:58:04.000,161,9573444,-635,0,1654851015,6284.169155729993,-1162.8294900600013,24535.19979552 2022-06-10,08:58:05.000,161,9573390,-434,0,1654851016,6284.209573589993,-1162.8365391900006,24535.192808400003 2022-06-10,08:58:06.000,161,9573453,-795,0,1654851017,6284.122001559997,-1162.8365391900006,24535.060053119996 2022-06-10,08:58:07.000,161,9573439,805,0,1654851018,6284.135474179995,-1162.8365391900006,24535.025117520003 2022-06-10,08:58:08.000,161,9573447,-795,0,1654851019,6284.101792629997,-1162.822440930002,24535.08800160001 2022-06-10,08:58:09.000,161,9573418,-795,0,1654851020,6284.182628349998,-1162.8294900600013,24535.157872799995 2022-06-10,08:58:10.000,161,9573380,-795,0,1654851021,6284.162419419998,-1162.8365391900006,24535.192808400003 2022-06-10,08:58:11.000,161,9573401,-795,0,1654851022,6284.249991449993,-1162.8294900600013,24535.26966672 2022-06-10,08:58:12.000,161,9573454,-795,0,1654851023,6284.189364659993,-1162.8012935399965,24535.164859920005 2022-06-10,08:58:13.000,161,9573411,-795,0,1654851024,6284.209573589993,-1162.822440930002,24535.1229372 2022-06-10,08:58:14.000,161,9573362,445,0,1654851025,6284.270200379993,-1162.8365391900006,24535.234731120006 2022-06-10,08:58:15.000,161,9573443,325,0,1654851026,6284.243255139998,-1162.8506374499993,24535.213769760005 2022-06-10,08:58:16.000,161,9573395,-795,0,1654851027,6284.162419419998,-1162.8294900600013,24535.108962959996 2022-06-10,08:58:17.000,161,9573426,-475,0,1654851028,6284.0883200099925,-1162.8717848399974,24535.067040240006 2022-06-10,08:58:18.000,161,9573397,1285,0,1654851029,6284.189364659993,-1162.8506374499993,24535.10197584 2022-06-10,08:58:19.000,161,9573389,-795,0,1654851030,6284.216309899995,-1162.8576865799987,24535.081014479998 2022-06-10,08:58:20.000,161,9573388,605,0,1654851031,6284.290409309993,-1162.864735709998,24535.31857656 2022-06-10,08:58:21.000,161,9573435,-795,0,1654851032,6284.270200379993,-1162.8717848399974,24535.22075688 2022-06-10,08:58:22.000,161,9573442,-795,0,1654851033,6284.169155729993,-1162.864735709998,24535.185821280007 2022-06-10,08:58:23.000,161,9573456,205,0,1654851034,6284.223046209998,-1162.8576865799987,24535.20678264001 2022-06-10,08:58:24.000,161,9573430,765,0,1654851035,6284.209573589993,-1162.9070304900015,24535.20678264001 2022-06-10,08:58:25.000,161,9573337,-795,0,1654851036,6284.196100969995,-1162.8929322299955,24535.19979552 2022-06-10,08:58:26.000,161,9573336,-795,0,1654851037,6284.155683109995,-1162.9140796200008,24535.143898560003 2022-06-10,08:58:27.000,161,9573430,-795,0,1654851038,6284.202837279998,-1162.9281778799996,24535.178834159997 2022-06-10,08:58:28.000,161,9573409,-795,0,1654851039,6284.263464069998,-1162.9281778799996,24535.29062808 2022-06-10,08:58:29.000,161,9573412,285,0,1654851040,6284.310618239993,-1162.935227009999,24535.304602320008 2022-06-10,08:58:30.000,161,9573427,-595,0,1654851041,6284.290409309993,-1162.9493252699976,24535.304602320008 2022-06-10,08:58:31.000,161,9573509,-795,0,1654851042,6284.135474179995,-1162.9704726599957,24535.08800160001 2022-06-10,08:58:32.000,161,9573403,404,0,1654851043,6284.115265249995,-1162.977521789995,24535.067040240006 2022-06-10,08:58:33.000,161,9573409,-795,0,1654851044,6284.1085289399925,-1162.9845709200017,24535.136911440008 2022-06-10,08:58:34.000,161,9573378,-795,0,1654851045,6284.182628349998,-1162.9986691800004,24535.25569248001 2022-06-10,08:58:35.000,161,9573402,-675,0,1654851046,6284.263464069998,-1162.9845709200017,24535.29062808 2022-06-10,08:58:36.000,161,9573424,685,0,1654851047,6284.209573589993,-1163.0057183099998,24535.26966672 2022-06-10,08:58:37.000,161,9573390,445,0,1654851048,6284.1422104899975,-1163.0198165699985,24535.164859920005 2022-06-10,08:58:38.000,161,9573477,-795,0,1654851049,6284.283672999998,-1163.0057183099998,24535.29062808 2022-06-10,08:58:39.000,161,9573498,-795,0,1654851050,6284.256727759996,-1163.0268656999979,24535.25569248001 2022-06-10,08:58:40.000,161,9573412,-795,0,1654851051,6284.249991449993,-1163.048013089996,24535.248705359998 2022-06-10,08:58:41.000,161,9573400,-395,0,1654851052,6284.155683109995,-1163.0691604800013,24535.157872799995 2022-06-10,08:58:42.000,161,9573393,-795,0,1654851053,6284.263464069998,-1163.062111350002,24535.26966672 2022-06-10,08:58:43.000,161,9573391,-795,0,1654851054,6284.243255139998,-1163.0903078699994,24535.19979552 2022-06-10,08:58:44.000,161,9573419,-795,0,1654851055,6284.256727759996,-1163.0762096100007,24535.262679600004 2022-06-10,08:58:45.000,161,9573424,-795,0,1654851056,6284.330827169993,-1163.104406129998,24535.297615199997 2022-06-10,08:58:46.000,161,9573368,1085,0,1654851057,6284.310618239993,-1163.1255535199962,24535.346525039997 2022-06-10,08:58:47.000,161,9573510,-795,0,1654851058,6284.202837279998,-1163.1255535199962,24535.31857656 2022-06-10,08:58:48.000,161,9573473,-795,0,1654851059,6284.101792629997,-1163.1607991700002,24535.129924319997 2022-06-10,08:58:49.000,161,9573441,-595,0,1654851060,6284.095056319995,-1163.1607991700002,24535.213769760005 2022-06-10,08:58:50.000,161,9573388,-395,0,1654851061,6284.148946799993,-1163.1396517800022,24535.325563679995 2022-06-10,08:58:51.000,161,9573419,-795,0,1654851062,6284.148946799993,-1163.1607991700002,24535.248705359998 2022-06-10,08:58:52.000,161,9573404,-795,0,1654851063,6284.054638459995,-1163.153750040001,24535.234731120006 2022-06-10,08:58:53.000,161,9573384,-795,0,1654851064,6284.068111079992,-1163.1678482999996,24535.213769760005 2022-06-10,08:58:54.000,161,9573398,605,0,1654851065,6284.148946799993,-1163.174897429999,24535.38844776 2022-06-10,08:58:55.000,161,9573389,-795,0,1654851066,6284.135474179995,-1163.174897429999,24535.31857656 2022-06-10,08:58:56.000,161,9573444,165,0,1654851067,6284.020956909997,-1163.1889956899977,24535.17184704 2022-06-10,08:58:57.000,161,9573445,-795,0,1654851068,6283.946857499999,-1163.231290470001,24535.17184704 2022-06-10,08:58:58.000,161,9573407,-795,0,1654851069,6283.919912259997,-1163.2171922099951,24535.136911440008 2022-06-10,08:58:59.000,161,9573429,-795,0,1654851070,6283.913175949994,-1163.2030939499964,24535.136911440008 2022-06-10,08:59:00.000,161,9573441,685,0,1654851071,6284.041165839997,-1163.1819465599983,24535.33953792 2022-06-10,08:59:01.000,161,9573478,365,0,1654851072,6284.047902149992,-1163.1889956899977,24535.33953792 2022-06-10,08:59:02.000,161,9573398,-795,0,1654851073,6284.027693219992,-1163.1819465599983,24535.33953792 2022-06-10,08:59:03.000,161,9573460,-795,0,1654851074,6283.913175949994,-1163.2101430799958,24535.136911440008 2022-06-10,08:59:04.000,161,9573458,1365,0,1654851075,6283.953593809994,-1163.1889956899977,24535.17184704 2022-06-10,08:59:05.000,161,9573463,404,0,1654851076,6284.007484289992,-1163.1678482999996,24535.276653839996 2022-06-10,08:59:06.000,161,9573428,-795,0,1654851077,6284.020956909997,-1163.2101430799958,24535.276653839996 2022-06-10,08:59:07.000,161,9573437,565,0,1654851078,6283.973802739994,-1163.2030939499964,24535.26966672 2022-06-10,08:59:08.000,161,9573449,485,0,1654851079,6284.007484289992,-1163.1889956899977,24535.276653839996 2022-06-10,08:59:09.000,161,9573425,725,0,1654851080,6284.047902149992,-1163.1678482999996,24535.416396239998 2022-06-10,08:59:10.000,161,9573408,-795,0,1654851081,6284.041165839997,-1163.1819465599983,24535.42338336001 2022-06-10,08:59:11.000,161,9573434,-195,0,1654851082,6283.960330119997,-1163.1819465599983,24535.248705359998 2022-06-10,08:59:12.000,161,9573424,-795,0,1654851083,6283.926648569999,-1163.1607991700002,24535.1229372 2022-06-10,08:59:13.000,161,9573402,245,0,1654851084,6283.967066429999,-1163.1678482999996,24535.178834159997 2022-06-10,08:59:14.000,161,9573417,-795,0,1654851085,6283.987275359992,-1163.1467009100015,24535.304602320008 2022-06-10,08:59:15.000,161,9573410,-795,0,1654851086,6283.892967019994,-1163.153750040001,24535.276653839996 2022-06-10,08:59:16.000,161,9573433,-795,0,1654851087,6284.041165839997,-1163.1467009100015,24535.430370480004 2022-06-10,08:59:17.000,161,9573458,-795,0,1654851088,6283.9940116699945,-1163.153750040001,24535.276653839996 2022-06-10,08:59:18.000,161,9573430,-795,0,1654851089,6284.034429529995,-1163.1396517800022,24535.472293200008 2022-06-10,08:59:19.000,161,9573434,765,0,1654851090,6283.953593809994,-1163.1326026499955,24535.227743999996 2022-06-10,08:59:20.000,161,9573422,-795,0,1654851091,6284.041165839997,-1163.1255535199962,24535.381460640005 2022-06-10,08:59:21.000,161,9573412,165,0,1654851092,6284.027693219992,-1163.104406129998,24535.3674864 2022-06-10,08:59:22.000,161,9573384,-795,0,1654851093,6283.987275359992,-1163.1114552599975,24535.234731120006 2022-06-10,08:59:23.000,161,9573359,-795,0,1654851094,6284.014220599995,-1163.1114552599975,24535.26966672 2022-06-10,08:59:24.000,161,9573408,-795,0,1654851095,6284.054638459995,-1163.0691604800013,24535.430370480004 2022-06-10,08:59:25.000,161,9573358,445,0,1654851096,6284.047902149992,-1163.0550622199953,24535.451331840006 2022-06-10,08:59:26.000,161,9573430,445,0,1654851097,6283.913175949994,-1163.0691604800013,24535.283640960006 2022-06-10,08:59:27.000,161,9573384,-795,0,1654851098,6283.866021779999,-1163.0762096100007,24535.178834159997 2022-06-10,08:59:28.000,161,9573408,-795,0,1654851099,6283.967066429999,-1163.0550622199953,24535.332550800005 2022-06-10,08:59:29.000,161,9573388,-795,0,1654851100,6284.034429529995,-1163.0409639599966,24535.332550800005 2022-06-10,08:59:30.000,161,9573446,-795,0,1654851101,6284.034429529995,-1163.0268656999979,24535.37447352001 2022-06-10,08:59:31.000,161,9573400,-795,0,1654851102,6283.980539049997,-1163.0057183099998,24535.42338336001 2022-06-10,08:59:32.000,161,9573384,-235,0,1654851103,6284.000747979997,-1163.0127674399992,24535.311589440003 2022-06-10,08:59:33.000,161,9573394,525,0,1654851104,6283.960330119997,-1163.0127674399992,24535.346525039997 2022-06-10,08:59:34.000,161,9573409,-795,0,1654851105,6284.0883200099925,-1162.977521789995,24535.42338336001 2022-06-10,08:59:35.000,161,9573481,-795,0,1654851106,6284.007484289992,-1163.0057183099998,24535.409409120002 2022-06-10,08:59:36.000,161,9573404,-795,0,1654851107,6283.872758089994,-1162.991620050001,24535.311589440003 2022-06-10,08:59:37.000,161,9573479,1285,0,1654851108,6283.913175949994,-1162.977521789995,24535.276653839996 2022-06-10,08:59:38.000,161,9573429,-795,0,1654851109,6283.8794943999965,-1162.977521789995,24535.297615199997 2022-06-10,08:59:39.000,161,9573378,-795,0,1654851110,6283.960330119997,-1162.9704726599957,24535.353512160007 2022-06-10,08:59:40.000,161,9573429,-795,0,1654851111,6284.020956909997,-1162.9422761399983,24535.479280320003 2022-06-10,08:59:41.000,161,9573362,-795,0,1654851112,6283.953593809994,-1162.9634235299964,24535.430370480004 2022-06-10,08:59:42.000,161,9573380,685,0,1654851113,6283.953593809994,-1162.977521789995,24535.430370480004 2022-06-10,08:59:43.000,161,9573438,-795,0,1654851114,6284.000747979997,-1162.977521789995,24535.451331840006 2022-06-10,08:59:44.000,161,9573484,645,0,1654851115,6284.000747979997,-1162.956374399997,24535.430370480004 2022-06-10,08:59:45.000,161,9573393,-795,0,1654851116,6283.9940116699945,-1162.991620050001,24535.381460640005 2022-06-10,08:59:46.000,161,9573386,-795,0,1654851117,6283.886230709999,-1163.0057183099998,24535.325563679995 2022-06-10,08:59:47.000,161,9573402,565,0,1654851118,6283.953593809994,-1162.9845709200017,24535.402422000006 2022-06-10,08:59:48.000,161,9573402,-795,0,1654851119,6284.047902149992,-1163.0057183099998,24535.493254559995 2022-06-10,08:59:49.000,161,9573392,-155,0,1654851120,6284.074847389995,-1163.0127674399992,24535.451331840006 2022-06-10,08:59:50.000,161,9573397,-795,0,1654851121,6284.095056319995,-1162.977521789995,24535.465306079997 2022-06-10,08:59:51.000,161,9573486,85,0,1654851122,6284.034429529995,-1162.991620050001,24535.38844776 2022-06-10,08:59:52.000,161,9573484,805,0,1654851123,6283.913175949994,-1162.977521789995,24535.248705359998 2022-06-10,08:59:53.000,161,9573425,1245,0,1654851124,6283.899703329997,-1163.0057183099998,24535.20678264001 2022-06-10,08:59:54.000,161,9573387,124,0,1654851125,6284.014220599995,-1162.9845709200017,24535.37447352001 2022-06-10,08:59:55.000,161,9573395,-595,0,1654851126,6284.061374769997,-1162.991620050001,24535.430370480004 2022-06-10,08:59:56.000,161,9573370,-795,0,1654851127,6283.973802739994,-1162.9986691800004,24535.37447352001 2022-06-10,08:59:57.000,161,9573426,165,0,1654851128,6283.953593809994,-1163.0057183099998,24535.37447352001 2022-06-10,08:59:58.000,161,9573375,765,0,1654851129,6284.027693219992,-1162.9986691800004,24535.430370480004 2022-06-10,08:59:59.000,161,9573442,-795,0,1654851130,6284.047902149992,-1162.9986691800004,24535.38844776 2022-06-10,09:00:00.000,161,9573436,-595,0,1654851131,6284.020956909997,-1163.0268656999979,24535.37447352001 2022-06-10,09:00:01.000,161,9573375,-795,0,1654851132,6284.020956909997,-1162.991620050001,24535.3674864 2022-06-10,09:00:02.000,161,9573420,-795,0,1654851133,6284.000747979997,-1162.9845709200017,24535.25569248001 2022-06-10,09:00:03.000,161,9573400,-795,0,1654851134,6283.960330119997,-1163.0057183099998,24535.283640960006 2022-06-10,09:00:04.000,161,9573409,-195,0,1654851135,6284.101792629997,-1162.991620050001,24535.444344719996 2022-06-10,09:00:05.000,161,9573379,1125,0,1654851136,6284.081583699997,-1163.0268656999979,24535.45831896 2022-06-10,09:00:06.000,161,9573483,685,0,1654851137,6284.034429529995,-1162.9986691800004,24535.430370480004 2022-06-10,09:00:07.000,161,9573555,-795,0,1654851138,6283.926648569999,-1163.0127674399992,24535.304602320008 2022-06-10,09:00:08.000,161,9573468,-795,0,1654851139,6283.940121189997,-1162.9986691800004,24535.304602320008 2022-06-10,09:00:09.000,161,9573429,725,0,1654851140,6283.980539049997,-1162.991620050001,24535.360499280003 2022-06-10,09:00:10.000,161,9573399,-795,0,1654851141,6284.034429529995,-1162.977521789995,24535.3674864 2022-06-10,09:00:11.000,161,9573376,-795,0,1654851142,6284.047902149992,-1162.9704726599957,24535.42338336001 2022-06-10,09:00:12.000,161,9573399,-795,0,1654851143,6284.034429529995,-1162.9845709200017,24535.297615199997 2022-06-10,09:00:13.000,161,9573382,765,0,1654851144,6284.014220599995,-1162.977521789995,24535.311589440003 2022-06-10,09:00:14.000,161,9573395,725,0,1654851145,6284.095056319995,-1162.9986691800004,24535.4373576 2022-06-10,09:00:15.000,161,9573417,1205,0,1654851146,6284.034429529995,-1162.9704726599957,24535.416396239998 2022-06-10,09:00:16.000,161,9573389,-114,0,1654851147,6283.946857499999,-1162.9634235299964,24535.25569248001 2022-06-10,09:00:17.000,161,9573422,-795,0,1654851148,6283.946857499999,-1162.9422761399983,24535.283640960006 2022-06-10,09:00:18.000,161,9573404,-795,0,1654851149,6283.953593809994,-1162.9140796200008,24535.297615199997 2022-06-10,09:00:19.000,161,9573448,-315,0,1654851150,6284.061374769997,-1162.8929322299955,24535.45831896 2022-06-10,09:00:20.000,161,9573365,-795,0,1654851151,6284.041165839997,-1162.8576865799987,24535.479280320003 2022-06-10,09:00:21.000,161,9573402,765,0,1654851152,6284.047902149992,-1162.864735709998,24535.465306079997 2022-06-10,09:00:22.000,161,9573397,-795,0,1654851153,6283.973802739994,-1162.822440930002,24535.402422000006 2022-06-10,09:00:23.000,161,9573497,-795,0,1654851154,6283.933384879994,-1162.8294900600013,24535.346525039997 2022-06-10,09:00:24.000,161,9573491,245,0,1654851155,6284.007484289992,-1162.808342669996,24535.402422000006 2022-06-10,09:00:25.000,161,9573454,-354,0,1654851156,6284.027693219992,-1162.8012935399965,24535.465306079997 2022-06-10,09:00:26.000,161,9573395,965,0,1654851157,6283.973802739994,-1162.7942444099972,24535.3674864 2022-06-10,09:00:27.000,161,9573443,845,0,1654851158,6283.940121189997,-1162.8153917999953,24535.304602320008 2022-06-10,09:00:28.000,161,9573403,-795,0,1654851159,6284.054638459995,-1162.808342669996,24535.528190160003 2022-06-10,09:00:29.000,161,9573390,-795,0,1654851160,6284.014220599995,-1162.808342669996,24535.402422000006 2022-06-10,09:00:30.000,161,9573466,-795,0,1654851161,6284.068111079992,-1162.7942444099972,24535.563125759996 2022-06-10,09:00:31.000,161,9573442,-274,0,1654851162,6284.007484289992,-1162.8012935399965,24535.381460640005 2022-06-10,09:00:32.000,161,9573440,-795,0,1654851163,6283.919912259997,-1162.808342669996,24535.346525039997 2022-06-10,09:00:33.000,161,9573468,-274,0,1654851164,6283.980539049997,-1162.7871952799978,24535.416396239998 2022-06-10,09:00:34.000,161,9573426,805,0,1654851165,6284.0883200099925,-1162.8365391900006,24535.521203040007 2022-06-10,09:00:35.000,161,9573449,725,0,1654851166,6284.128737869993,-1162.8153917999953,24535.598061360004 2022-06-10,09:00:36.000,161,9573465,805,0,1654851167,6284.0883200099925,-1162.8365391900006,24535.514215919997 2022-06-10,09:00:37.000,161,9573407,-795,0,1654851168,6284.081583699997,-1162.84358832,24535.4373576 2022-06-10,09:00:38.000,161,9573397,-795,0,1654851169,6284.1422104899975,-1162.84358832,24535.667932560005 2022-06-10,09:00:39.000,161,9573412,-795,0,1654851170,6284.128737869993,-1162.84358832,24535.619022720006 2022-06-10,09:00:40.000,161,9573425,-795,0,1654851171,6284.061374769997,-1162.8717848399974,24535.5072288 2022-06-10,09:00:41.000,161,9573400,404,0,1654851172,6284.155683109995,-1162.8858830999961,24535.563125759996 2022-06-10,09:00:42.000,161,9573416,45,0,1654851173,6284.101792629997,-1162.8929322299955,24535.416396239998 2022-06-10,09:00:43.000,161,9573404,-795,0,1654851174,6284.081583699997,-1162.9140796200008,24535.528190160003 2022-06-10,09:00:44.000,161,9573431,-795,0,1654851175,6284.229782519993,-1162.8858830999961,24535.612035599996 2022-06-10,09:00:45.000,161,9573466,525,0,1654851176,6284.169155729993,-1162.935227009999,24535.59107424001 2022-06-10,09:00:46.000,161,9573417,-795,0,1654851177,6284.209573589993,-1162.9422761399983,24535.639984080008 2022-06-10,09:00:47.000,161,9573457,805,0,1654851178,6284.081583699997,-1162.9634235299964,24535.54216440001 2022-06-10,09:00:48.000,161,9573428,-795,0,1654851179,6284.169155729993,-1162.9634235299964,24535.53517728 2022-06-10,09:00:49.000,161,9573378,-795,0,1654851180,6284.175892039995,-1162.977521789995,24535.646971200003 2022-06-10,09:00:50.000,161,9573402,-795,0,1654851181,6284.182628349998,-1162.991620050001,24535.639984080008 2022-06-10,09:00:51.000,161,9573407,-795,0,1654851182,6284.202837279998,-1163.0057183099998,24535.70286816 2022-06-10,09:00:52.000,161,9573422,-795,0,1654851183,6284.209573589993,-1163.0127674399992,24535.577100000002 2022-06-10,09:00:53.000,161,9573440,1125,0,1654851184,6284.122001559997,-1163.0127674399992,24535.612035599996 2022-06-10,09:00:54.000,161,9573454,-795,0,1654851185,6284.0883200099925,-1162.991620050001,24535.619022720006 2022-06-10,09:00:55.000,161,9573454,-795,0,1654851186,6284.223046209998,-1163.0127674399992,24535.681906799997 2022-06-10,09:00:56.000,161,9573381,-114,0,1654851187,6284.101792629997,-1163.0268656999979,24535.612035599996 2022-06-10,09:00:57.000,161,9573499,-795,0,1654851188,6284.0883200099925,-1163.0127674399992,24535.500241680005 2022-06-10,09:00:58.000,161,9573392,-795,0,1654851189,6284.122001559997,-1163.0057183099998,24535.514215919997 2022-06-10,09:00:59.000,161,9573407,-795,0,1654851190,6284.182628349998,-1162.9986691800004,24535.765752240004 2022-06-10,09:01:00.000,161,9573407,-595,0,1654851191,6284.249991449993,-1163.0127674399992,24535.744790880002 2022-06-10,09:01:01.000,161,9573414,924,0,1654851192,6284.256727759996,-1162.9845709200017,24535.737803760006 2022-06-10,09:01:02.000,161,9573435,-795,0,1654851193,6284.148946799993,-1162.977521789995,24535.577100000002 2022-06-10,09:01:03.000,161,9573423,-434,0,1654851194,6284.229782519993,-1163.0057183099998,24535.660945439995 2022-06-10,09:01:04.000,161,9573394,-795,0,1654851195,6284.229782519993,-1162.9493252699976,24535.619022720006 2022-06-10,09:01:05.000,161,9573409,-274,0,1654851196,6284.249991449993,-1162.9493252699976,24535.632996959997 2022-06-10,09:01:06.000,161,9573372,-795,0,1654851197,6284.122001559997,-1162.9422761399983,24535.549151520005 2022-06-10,09:01:07.000,161,9573409,-795,0,1654851198,6284.135474179995,-1162.9281778799996,24535.584087119998 2022-06-10,09:01:08.000,161,9573389,725,0,1654851199,6284.283672999998,-1162.9140796200008,24535.72382952 2022-06-10,09:01:09.000,161,9573449,-795,0,1654851200,6284.310618239993,-1162.9070304900015,24535.730816639996 2022-06-10,09:01:10.000,161,9573414,445,0,1654851201,6284.303881929998,-1162.8929322299955,24535.737803760006 2022-06-10,09:01:11.000,161,9573521,-795,0,1654851202,6284.249991449993,-1162.8999813600021,24535.72382952 2022-06-10,09:01:12.000,161,9573447,-795,0,1654851203,6284.229782519993,-1162.9281778799996,24535.62600984 2022-06-10,09:01:13.000,161,9573395,845,0,1654851204,6284.189364659993,-1162.9070304900015,24535.660945439995 2022-06-10,09:01:14.000,161,9573431,1085,0,1654851205,6284.249991449993,-1162.9070304900015,24535.751777999998 2022-06-10,09:01:15.000,161,9573403,-795,0,1654851206,6284.263464069998,-1162.9140796200008,24535.77273936 2022-06-10,09:01:16.000,161,9573405,-795,0,1654851207,6284.216309899995,-1162.9281778799996,24535.730816639996 2022-06-10,09:01:17.000,161,9573350,-795,0,1654851208,6284.243255139998,-1162.935227009999,24535.695881040003 2022-06-10,09:01:18.000,161,9573386,-795,0,1654851209,6284.324090859998,-1162.9281778799996,24535.779726479996 2022-06-10,09:01:19.000,161,9573520,1245,0,1654851210,6284.2365188299955,-1162.935227009999,24535.786713600006 2022-06-10,09:01:20.000,161,9573417,-795,0,1654851211,6284.243255139998,-1162.977521789995,24535.77273936 2022-06-10,09:01:21.000,161,9573441,-795,0,1654851212,6284.216309899995,-1162.9704726599957,24535.75876512001 2022-06-10,09:01:22.000,161,9573458,-315,0,1654851213,6284.1085289399925,-1162.9634235299964,24535.619022720006 2022-06-10,09:01:23.000,161,9573389,-795,0,1654851214,6284.189364659993,-1162.991620050001,24535.765752240004 2022-06-10,09:01:24.000,161,9573390,-795,0,1654851215,6284.249991449993,-1162.9986691800004,24535.72382952 2022-06-10,09:01:25.000,161,9573376,-795,0,1654851216,6284.324090859998,-1162.991620050001,24535.849597679997 2022-06-10,09:01:26.000,161,9573451,-795,0,1654851217,6284.3510360999935,-1162.9986691800004,24535.8216492 2022-06-10,09:01:27.000,161,9573476,-795,0,1654851218,6284.216309899995,-1163.0057183099998,24535.632996959997 2022-06-10,09:01:28.000,161,9573471,-795,0,1654851219,6284.270200379993,-1163.0409639599966,24535.765752240004 2022-06-10,09:01:29.000,161,9573405,-795,0,1654851220,6284.216309899995,-1163.0550622199953,24535.70286816 2022-06-10,09:01:30.000,161,9573399,-795,0,1654851221,6284.297145619996,-1163.0409639599966,24535.807674960008 2022-06-10,09:01:31.000,161,9573437,-795,0,1654851222,6284.303881929998,-1163.0903078699994,24535.849597679997 2022-06-10,09:01:32.000,161,9573439,-475,0,1654851223,6284.243255139998,-1163.0973569999987,24535.863571920003 2022-06-10,09:01:33.000,161,9573419,-795,0,1654851224,6284.256727759996,-1163.0903078699994,24535.77273936 2022-06-10,09:01:34.000,161,9573431,-74,0,1654851225,6284.243255139998,-1163.0903078699994,24535.79370072 2022-06-10,09:01:35.000,161,9573442,1445,0,1654851226,6284.256727759996,-1163.1185043899968,24535.856584800007 2022-06-10,09:01:36.000,161,9573370,-195,0,1654851227,6284.223046209998,-1163.1326026499955,24535.84261056 2022-06-10,09:01:37.000,161,9573422,-795,0,1654851228,6284.223046209998,-1163.1467009100015,24535.807674960008 2022-06-10,09:01:38.000,161,9573423,-795,0,1654851229,6284.169155729993,-1163.1396517800022,24535.807674960008 2022-06-10,09:01:39.000,161,9573354,-795,0,1654851230,6284.216309899995,-1163.153750040001,24535.849597679997 2022-06-10,09:01:40.000,161,9573387,-795,0,1654851231,6284.303881929998,-1163.1396517800022,24535.8915204 2022-06-10,09:01:41.000,161,9573417,-795,0,1654851232,6284.317354549996,-1163.153750040001,24535.92645600001 2022-06-10,09:01:42.000,161,9573432,-434,0,1654851233,6284.229782519993,-1163.1607991700002,24535.807674960008 2022-06-10,09:01:43.000,161,9573470,-795,0,1654851234,6284.243255139998,-1163.1607991700002,24535.884533280005 2022-06-10,09:01:44.000,161,9573444,-795,0,1654851235,6284.196100969995,-1163.1255535199962,24535.8915204 2022-06-10,09:01:45.000,161,9573432,85,0,1654851236,6284.216309899995,-1163.1396517800022,24535.92645600001 2022-06-10,09:01:46.000,161,9573380,-795,0,1654851237,6284.169155729993,-1163.153750040001,24535.835623440005 2022-06-10,09:01:47.000,161,9573396,-795,0,1654851238,6284.175892039995,-1163.153750040001,24535.884533280005 2022-06-10,09:01:48.000,161,9573414,-795,0,1654851239,6284.243255139998,-1163.153750040001,24535.968378719997 2022-06-10,09:01:49.000,161,9573478,-155,0,1654851240,6284.249991449993,-1163.1889956899977,24536.024275680007 2022-06-10,09:01:50.000,161,9573437,-795,0,1654851241,6284.249991449993,-1163.2030939499964,24535.996327199995 2022-06-10,09:01:51.000,161,9573421,-795,0,1654851242,6284.128737869993,-1163.1889956899977,24535.828636319995 2022-06-10,09:01:52.000,161,9573365,404,0,1654851243,6284.095056319995,-1163.1819465599983,24535.75876512001 2022-06-10,09:01:53.000,161,9573433,-195,0,1654851244,6284.122001559997,-1163.1889956899977,24535.8216492 2022-06-10,09:01:54.000,161,9573384,-795,0,1654851245,6284.189364659993,-1163.174897429999,24535.92645600001 2022-06-10,09:01:55.000,161,9573473,-195,0,1654851246,6284.081583699997,-1163.174897429999,24535.849597679997 2022-06-10,09:01:56.000,161,9573393,-795,0,1654851247,6284.189364659993,-1163.1678482999996,24535.919468879998 2022-06-10,09:01:57.000,161,9573403,205,0,1654851248,6284.148946799993,-1163.2030939499964,24535.87055904 2022-06-10,09:01:58.000,161,9573386,45,0,1654851249,6284.229782519993,-1163.1678482999996,24535.975365840008 2022-06-10,09:01:59.000,161,9573552,-795,0,1654851250,6284.189364659993,-1163.1819465599983,24535.92645600001 2022-06-10,09:02:00.000,161,9573422,-795,0,1654851251,6284.155683109995,-1163.196044819997,24535.905494640007 2022-06-10,09:02:01.000,161,9573359,165,0,1654851252,6284.162419419998,-1163.2101430799958,24535.98934008 2022-06-10,09:02:02.000,161,9573370,-795,0,1654851253,6284.101792629997,-1163.1889956899977,24535.87055904 2022-06-10,09:02:03.000,161,9573387,-795,0,1654851254,6284.135474179995,-1163.196044819997,24535.898507519996 2022-06-10,09:02:04.000,161,9573402,-795,0,1654851255,6284.209573589993,-1163.2101430799958,24536.003314320005 2022-06-10,09:02:05.000,161,9573323,404,0,1654851256,6284.229782519993,-1163.1889956899977,24536.031262800003 2022-06-10,09:02:06.000,161,9573455,-795,0,1654851257,6284.182628349998,-1163.2030939499964,24536.066198399996 2022-06-10,09:02:07.000,161,9573347,765,0,1654851258,6284.115265249995,-1163.1819465599983,24535.8915204 2022-06-10,09:02:08.000,161,9573425,-795,0,1654851259,6284.135474179995,-1163.153750040001,24535.968378719997 2022-06-10,09:02:09.000,161,9573451,-795,0,1654851260,6284.0883200099925,-1163.1607991700002,24535.968378719997 2022-06-10,09:02:10.000,161,9573418,-795,0,1654851261,6284.081583699997,-1163.174897429999,24536.01030144 2022-06-10,09:02:11.000,161,9573377,-795,0,1654851262,6284.1422104899975,-1163.1889956899977,24536.05921128 2022-06-10,09:02:12.000,161,9573354,-795,0,1654851263,6284.061374769997,-1163.1819465599983,24535.975365840008 2022-06-10,09:02:13.000,161,9573429,-795,0,1654851264,6284.020956909997,-1163.174897429999,24535.933443120004 2022-06-10,09:02:14.000,161,9573466,-795,0,1654851265,6284.128737869993,-1163.196044819997,24536.04523704001 2022-06-10,09:02:15.000,161,9573428,805,0,1654851266,6284.054638459995,-1163.174897429999,24535.982352960003 2022-06-10,09:02:16.000,161,9573425,-515,0,1654851267,6284.014220599995,-1163.1889956899977,24535.919468879998 2022-06-10,09:02:17.000,161,9573376,-795,0,1654851268,6283.926648569999,-1163.2101430799958,24535.87055904 2022-06-10,09:02:18.000,161,9573411,-315,0,1654851269,6283.967066429999,-1163.1889956899977,24535.884533280005 2022-06-10,09:02:19.000,161,9573429,1045,0,1654851270,6283.953593809994,-1163.196044819997,24535.814662080003 2022-06-10,09:02:20.000,161,9573430,-795,0,1654851271,6284.068111079992,-1163.1889956899977,24536.04523704001 2022-06-10,09:02:21.000,161,9573421,725,0,1654851272,6284.095056319995,-1163.1889956899977,24536.052224160005 2022-06-10,09:02:22.000,161,9573428,-795,0,1654851273,6284.068111079992,-1163.174897429999,24536.031262800003 2022-06-10,09:02:23.000,161,9573470,-795,0,1654851274,6283.906439639999,-1163.2242413400018,24535.912481760002 2022-06-10,09:02:24.000,161,9573475,445,0,1654851275,6283.987275359992,-1163.2242413400018,24535.9613916 2022-06-10,09:02:25.000,161,9573414,-795,0,1654851276,6284.000747979997,-1163.2171922099951,24535.968378719997 2022-06-10,09:02:26.000,161,9573399,885,0,1654851277,6283.973802739994,-1163.2101430799958,24536.024275680007 2022-06-10,09:02:27.000,161,9573417,-795,0,1654851278,6283.967066429999,-1163.2101430799958,24535.968378719997 2022-06-10,09:02:28.000,161,9573381,404,0,1654851279,6283.953593809994,-1163.1889956899977,24535.975365840008 2022-06-10,09:02:29.000,161,9573445,-795,0,1654851280,6284.007484289992,-1163.196044819997,24536.101134000004 2022-06-10,09:02:30.000,161,9573361,-795,0,1654851281,6283.9940116699945,-1163.174897429999,24536.066198399996 2022-06-10,09:02:31.000,161,9573443,-795,0,1654851282,6283.940121189997,-1163.1889956899977,24536.052224160005 2022-06-10,09:02:32.000,161,9573430,-795,0,1654851283,6283.839076539996,-1163.1819465599983,24535.933443120004 2022-06-10,09:02:33.000,161,9573462,-795,0,1654851284,6283.825603919999,-1163.1678482999996,24535.905494640007 2022-06-10,09:02:34.000,161,9573436,-795,0,1654851285,6283.859285469996,-1163.1607991700002,24536.017288559997 2022-06-10,09:02:35.000,161,9573440,-795,0,1654851286,6283.899703329997,-1163.174897429999,24536.15703096 2022-06-10,09:02:36.000,161,9573390,885,0,1654851287,6283.8794943999965,-1163.1678482999996,24536.09414688001 2022-06-10,09:02:37.000,161,9573416,-795,0,1654851288,6283.839076539996,-1163.1607991700002,24536.066198399996 2022-06-10,09:02:38.000,161,9573404,325,0,1654851289,6283.852549159994,-1163.1326026499955,24536.150043840003 2022-06-10,09:02:39.000,161,9573356,-795,0,1654851290,6283.839076539996,-1163.1607991700002,24536.12908248 2022-06-10,09:02:40.000,161,9573381,-795,0,1654851291,6283.805394989999,-1163.1114552599975,24536.066198399996 2022-06-10,09:02:41.000,161,9573449,-795,0,1654851292,6283.825603919999,-1163.1255535199962,24536.115108239996 2022-06-10,09:02:42.000,161,9573382,765,0,1654851293,6283.7515045099935,-1163.0973569999987,24535.968378719997 2022-06-10,09:02:43.000,161,9573417,525,0,1654851294,6283.7515045099935,-1163.0903078699994,24536.024275680007 2022-06-10,09:02:44.000,161,9573443,445,0,1654851295,6283.872758089994,-1163.0762096100007,24536.198953680003 2022-06-10,09:02:45.000,161,9573430,-795,0,1654851296,6283.8794943999965,-1163.0903078699994,24536.15703096 2022-06-10,09:02:46.000,161,9573420,-795,0,1654851297,6283.845812849999,-1163.0691604800013,24536.198953680003 2022-06-10,09:02:47.000,161,9573505,845,0,1654851298,6283.738031889996,-1163.0903078699994,24536.066198399996 2022-06-10,09:02:48.000,161,9573463,-795,0,1654851299,6283.7851860599985,-1163.0903078699994,24536.080172640002 2022-06-10,09:02:49.000,161,9573407,165,0,1654851300,6283.805394989999,-1163.0550622199953,24536.09414688001 2022-06-10,09:02:50.000,161,9573384,285,0,1654851301,6283.805394989999,-1163.0409639599966,24536.143056720008 2022-06-10,09:02:51.000,161,9573446,-795,0,1654851302,6283.859285469996,-1163.0339148299972,24536.12908248 2022-06-10,09:02:52.000,161,9573383,-795,0,1654851303,6283.818867609996,-1163.048013089996,24536.143056720008 2022-06-10,09:02:53.000,161,9573374,645,0,1654851304,6283.724559269998,-1163.0339148299972,24536.122095360006 2022-06-10,09:02:54.000,161,9573430,1125,0,1654851305,6283.812131299994,-1163.0057183099998,24536.171005200005 2022-06-10,09:02:55.000,161,9573438,-795,0,1654851306,6283.798658679996,-1163.0127674399992,24536.164018079995 2022-06-10,09:02:56.000,161,9573452,-795,0,1654851307,6283.623514619998,-1162.9986691800004,24536.066198399996 2022-06-10,09:02:57.000,161,9573452,-675,0,1654851308,6283.670668789993,-1163.0198165699985,24536.01030144 2022-06-10,09:02:58.000,161,9573444,-795,0,1654851309,6283.744768199998,-1163.0057183099998,24536.09414688001 2022-06-10,09:02:59.000,161,9573437,325,0,1654851310,6283.919912259997,-1163.0127674399992,24536.233889279996 2022-06-10,09:03:00.000,161,9573461,-795,0,1654851311,6283.946857499999,-1163.0198165699985,24536.26183776001 2022-06-10,09:03:01.000,161,9573421,-795,0,1654851312,6283.919912259997,-1163.0127674399992,24536.289786240006 2022-06-10,09:03:02.000,161,9573383,-795,0,1654851313,6283.832340229994,-1163.0198165699985,24536.15703096 2022-06-10,09:03:03.000,161,9573498,-795,0,1654851314,6283.886230709999,-1162.991620050001,24536.247863520002 2022-06-10,09:03:04.000,161,9573460,-795,0,1654851315,6283.8794943999965,-1162.9986691800004,24536.247863520002 2022-06-10,09:03:05.000,161,9573445,-795,0,1654851316,6283.940121189997,-1162.991620050001,24536.26183776001 2022-06-10,09:03:06.000,161,9573457,-235,0,1654851317,6283.8794943999965,-1163.0057183099998,24536.17799232 2022-06-10,09:03:07.000,161,9573370,-795,0,1654851318,6283.919912259997,-1163.0127674399992,24536.191966560007 2022-06-10,09:03:08.000,161,9573429,-795,0,1654851319,6284.027693219992,-1162.991620050001,24536.310747600008 2022-06-10,09:03:09.000,161,9573476,1045,0,1654851320,6284.068111079992,-1162.9845709200017,24536.331708959995 2022-06-10,09:03:10.000,161,9573403,-795,0,1654851321,6283.9940116699945,-1162.977521789995,24536.37363168 2022-06-10,09:03:11.000,161,9573446,605,0,1654851322,6283.906439639999,-1162.9845709200017,24536.240876400007 2022-06-10,09:03:12.000,161,9573434,-795,0,1654851323,6283.866021779999,-1162.977521789995,24536.150043840003 2022-06-10,09:03:13.000,161,9573497,-795,0,1654851324,6283.933384879994,-1162.9634235299964,24536.2059408 2022-06-10,09:03:14.000,161,9573386,-795,0,1654851325,6283.987275359992,-1162.977521789995,24536.338696080005 2022-06-10,09:03:15.000,161,9573388,404,0,1654851326,6284.041165839997,-1162.9493252699976,24536.387605920005 2022-06-10,09:03:16.000,161,9573424,-795,0,1654851327,6284.027693219992,-1162.9845709200017,24536.331708959995 2022-06-10,09:03:17.000,161,9573424,-434,0,1654851328,6283.967066429999,-1162.991620050001,24536.240876400007 2022-06-10,09:03:18.000,161,9573450,365,0,1654851329,6284.074847389995,-1163.0127674399992,24536.387605920005 2022-06-10,09:03:19.000,161,9573538,-795,0,1654851330,6284.041165839997,-1162.9845709200017,24536.38061880001 2022-06-10,09:03:20.000,161,9573426,924,0,1654851331,6284.054638459995,-1163.0268656999979,24536.331708959995 2022-06-10,09:03:21.000,161,9573446,-795,0,1654851332,6284.081583699997,-1163.0127674399992,24536.359657440007 2022-06-10,09:03:22.000,161,9573432,605,0,1654851333,6284.047902149992,-1163.0339148299972,24536.275812 2022-06-10,09:03:23.000,161,9573357,-795,0,1654851334,6284.101792629997,-1162.991620050001,24536.37363168 2022-06-10,09:03:24.000,161,9573452,-795,0,1654851335,6284.054638459995,-1163.0550622199953,24536.268824880004 2022-06-10,09:03:25.000,161,9573448,165,0,1654851336,6284.216309899995,-1163.0198165699985,24536.387605920005 2022-06-10,09:03:26.000,161,9573428,-35,0,1654851337,6284.196100969995,-1163.0409639599966,24536.387605920005 2022-06-10,09:03:27.000,161,9573478,924,0,1654851338,6284.189364659993,-1163.0268656999979,24536.359657440007 2022-06-10,09:03:28.000,161,9573464,-354,0,1654851339,6284.047902149992,-1163.0550622199953,24536.268824880004 2022-06-10,09:03:29.000,161,9573359,-795,0,1654851340,6284.074847389995,-1163.0691604800013,24536.289786240006 2022-06-10,09:03:30.000,161,9573375,-795,0,1654851341,6284.209573589993,-1163.0762096100007,24536.38061880001 2022-06-10,09:03:31.000,161,9573403,-795,0,1654851342,6284.243255139998,-1163.062111350002,24536.44350288 2022-06-10,09:03:32.000,161,9573441,-795,0,1654851343,6284.229782519993,-1163.048013089996,24536.39459304 2022-06-10,09:03:33.000,161,9573339,605,0,1654851344,6284.155683109995,-1163.048013089996,24536.303760479997 2022-06-10,09:03:34.000,161,9573465,-795,0,1654851345,6284.243255139998,-1163.048013089996,24536.44350288 2022-06-10,09:03:35.000,161,9573391,-795,0,1654851346,6284.1422104899975,-1163.062111350002,24536.387605920005 2022-06-10,09:03:36.000,161,9573402,-795,0,1654851347,6284.1085289399925,-1163.062111350002,24536.289786240006 2022-06-10,09:03:37.000,161,9573444,-795,0,1654851348,6284.068111079992,-1163.0691604800013,24536.233889279996 2022-06-10,09:03:38.000,161,9573401,-795,0,1654851349,6284.054638459995,-1163.0691604800013,24536.247863520002 2022-06-10,09:03:39.000,161,9573435,685,0,1654851350,6284.169155729993,-1163.0691604800013,24536.450489999996 2022-06-10,09:03:40.000,161,9573471,-235,0,1654851351,6284.162419419998,-1163.0691604800013,24536.38061880001 2022-06-10,09:03:41.000,161,9573385,-795,0,1654851352,6284.243255139998,-1163.048013089996,24536.457477120006 2022-06-10,09:03:42.000,161,9573483,-795,0,1654851353,6284.249991449993,-1163.0691604800013,24536.436515760004 2022-06-10,09:03:43.000,161,9573405,365,0,1654851354,6284.135474179995,-1163.062111350002,24536.29677336 2022-06-10,09:03:44.000,161,9573473,165,0,1654851355,6284.189364659993,-1163.0550622199953,24536.37363168 2022-06-10,09:03:45.000,161,9573385,-795,0,1654851356,6284.216309899995,-1163.062111350002,24536.422541519998 2022-06-10,09:03:46.000,161,9573422,-795,0,1654851357,6284.229782519993,-1163.0691604800013,24536.387605920005 2022-06-10,09:03:47.000,161,9573416,-795,0,1654851358,6284.196100969995,-1163.0691604800013,24536.38061880001 2022-06-10,09:03:48.000,161,9573463,-795,0,1654851359,6284.216309899995,-1163.0903078699994,24536.3456832 2022-06-10,09:03:49.000,161,9573478,-795,0,1654851360,6284.310618239993,-1163.0691604800013,24536.478438480008 2022-06-10,09:03:50.000,161,9573398,-795,0,1654851361,6284.317354549996,-1163.08325874,24536.506386960005 2022-06-10,09:03:51.000,161,9573393,-795,0,1654851362,6284.209573589993,-1163.0903078699994,24536.37363168 2022-06-10,09:03:52.000,161,9573437,-795,0,1654851363,6284.317354549996,-1163.0762096100007,24536.44350288 2022-06-10,09:03:53.000,161,9573372,725,0,1654851364,6284.229782519993,-1163.062111350002,24536.359657440007 2022-06-10,09:03:54.000,161,9573500,-795,0,1654851365,6284.229782519993,-1163.062111350002,24536.46446424 2022-06-10,09:03:55.000,161,9573426,-795,0,1654851366,6284.2365188299955,-1163.0691604800013,24536.289786240006 2022-06-10,09:03:56.000,161,9573424,365,0,1654851367,6284.162419419998,-1163.08325874,24536.233889279996 2022-06-10,09:03:57.000,161,9573436,-434,0,1654851368,6284.2365188299955,-1163.0691604800013,24536.46446424 2022-06-10,09:03:58.000,161,9573391,-795,0,1654851369,6284.330827169993,-1163.0973569999987,24536.49241272 2022-06-10,09:03:59.000,161,9573381,-795,0,1654851370,6284.303881929998,-1163.08325874,24536.54830968001 2022-06-10,09:04:00.000,161,9573392,-795,0,1654851371,6284.303881929998,-1163.0762096100007,24536.527348320007 2022-06-10,09:04:01.000,161,9573399,-795,0,1654851372,6284.297145619996,-1163.0903078699994,24536.485425600004 2022-06-10,09:04:02.000,161,9573434,-795,0,1654851373,6284.297145619996,-1163.08325874,24536.450489999996 2022-06-10,09:04:03.000,161,9573337,-795,0,1654851374,6284.364508719998,-1163.1114552599975,24536.49241272 2022-06-10,09:04:04.000,161,9573364,-795,0,1654851375,6284.3510360999935,-1163.0762096100007,24536.61119376 2022-06-10,09:04:05.000,161,9573370,205,0,1654851376,6284.411662889994,-1163.0973569999987,24536.51337408 2022-06-10,09:04:06.000,161,9573415,645,0,1654851377,6284.330827169993,-1163.0903078699994,24536.387605920005 2022-06-10,09:04:07.000,161,9573406,-795,0,1654851378,6284.276936689996,-1163.0903078699994,24536.39459304 2022-06-10,09:04:08.000,161,9573444,-795,0,1654851379,6284.337563479996,-1163.1396517800022,24536.457477120006 2022-06-10,09:04:09.000,161,9573423,-795,0,1654851380,6284.344299789998,-1163.0973569999987,24536.54830968001 2022-06-10,09:04:10.000,161,9573369,85,0,1654851381,6284.310618239993,-1163.08325874,24536.527348320007 2022-06-10,09:04:11.000,161,9573414,-795,0,1654851382,6284.324090859998,-1163.0903078699994,24536.583245280002 2022-06-10,09:04:12.000,161,9573392,-795,0,1654851383,6284.290409309993,-1163.08325874,24536.54132256 2022-06-10,09:04:13.000,161,9573340,445,0,1654851384,6284.337563479996,-1163.0973569999987,24536.506386960005 2022-06-10,09:04:14.000,161,9573375,685,0,1654851385,6284.377981339996,-1163.0973569999987,24536.61119376 2022-06-10,09:04:15.000,161,9573472,124,0,1654851386,6284.371245029994,-1163.0762096100007,24536.555296800005 2022-06-10,09:04:16.000,161,9573410,-795,0,1654851387,6284.283672999998,-1163.0691604800013,24536.499399839995 2022-06-10,09:04:17.000,161,9573428,-515,0,1654851388,6284.297145619996,-1163.08325874,24536.471451359997 2022-06-10,09:04:18.000,161,9573423,1045,0,1654851389,6284.2365188299955,-1163.062111350002,24536.499399839995 2022-06-10,09:04:19.000,161,9573394,-795,0,1654851390,6284.364508719998,-1163.0762096100007,24536.639142239997 2022-06-10,09:04:20.000,161,9573447,485,0,1654851391,6284.3510360999935,-1163.08325874,24536.625168000006 2022-06-10,09:04:21.000,161,9573391,-795,0,1654851392,6284.3847176499985,-1163.0550622199953,24536.61119376 2022-06-10,09:04:22.000,161,9573409,-795,0,1654851393,6284.256727759996,-1163.048013089996,24536.520361199997 2022-06-10,09:04:23.000,161,9573440,1285,0,1654851394,6284.317354549996,-1163.048013089996,24536.604206640004 2022-06-10,09:04:24.000,161,9573413,-795,0,1654851395,6284.337563479996,-1163.0409639599966,24536.59721952001 2022-06-10,09:04:25.000,161,9573365,725,0,1654851396,6284.324090859998,-1163.0550622199953,24536.59721952001 2022-06-10,09:04:26.000,161,9573419,-795,0,1654851397,6284.243255139998,-1163.062111350002,24536.54830968001 2022-06-10,09:04:27.000,161,9573378,-795,0,1654851398,6284.283672999998,-1163.0339148299972,24536.646129360008 2022-06-10,09:04:28.000,161,9573411,485,0,1654851399,6284.297145619996,-1163.0691604800013,24536.71600056001 2022-06-10,09:04:29.000,161,9573407,-795,0,1654851400,6284.256727759996,-1163.0550622199953,24536.625168000006 2022-06-10,09:04:30.000,161,9573436,-475,0,1654851401,6284.364508719998,-1163.048013089996,24536.757923279998 2022-06-10,09:04:31.000,161,9573409,-755,0,1654851402,6284.276936689996,-1163.0691604800013,24536.555296800005 2022-06-10,09:04:32.000,161,9573396,1245,0,1654851403,6284.189364659993,-1163.0339148299972,24536.44350288 2022-06-10,09:04:33.000,161,9573418,-795,0,1654851404,6284.202837279998,-1163.0691604800013,24536.534335440003 2022-06-10,09:04:34.000,161,9573369,1005,0,1654851405,6284.202837279998,-1163.0550622199953,24536.499399839995 2022-06-10,09:04:35.000,161,9573405,725,0,1654851406,6284.290409309993,-1163.062111350002,24536.750936160002 2022-06-10,09:04:36.000,161,9573380,485,0,1654851407,6284.357772409996,-1163.0691604800013,24536.688052079997 2022-06-10,09:04:37.000,161,9573397,-795,0,1654851408,6284.344299789998,-1163.0762096100007,24536.702026320003 2022-06-10,09:04:38.000,161,9573438,-795,0,1654851409,6284.229782519993,-1163.0762096100007,24536.625168000006 2022-06-10,09:04:39.000,161,9573400,-795,0,1654851410,6284.263464069998,-1163.0691604800013,24536.702026320003 2022-06-10,09:04:40.000,161,9573349,1125,0,1654851411,6284.303881929998,-1163.0762096100007,24536.688052079997 2022-06-10,09:04:41.000,161,9573425,-795,0,1654851412,6284.303881929998,-1163.0762096100007,24536.68106496 2022-06-10,09:04:42.000,161,9573378,725,0,1654851413,6284.243255139998,-1163.08325874,24536.555296800005 2022-06-10,09:04:43.000,161,9573340,-795,0,1654851414,6284.270200379993,-1163.0691604800013,24536.667090719995 2022-06-10,09:04:44.000,161,9573424,-795,0,1654851415,6284.398190269996,-1163.08325874,24536.771897520004 2022-06-10,09:04:45.000,161,9573368,-795,0,1654851416,6284.357772409996,-1163.0973569999987,24536.7299748 2022-06-10,09:04:46.000,161,9573437,-795,0,1654851417,6284.249991449993,-1163.104406129998,24536.618180879996 2022-06-10,09:04:47.000,161,9573356,-795,0,1654851418,6284.249991449993,-1163.0903078699994,24536.590232399998 2022-06-10,09:04:48.000,161,9573434,645,0,1654851419,6284.249991449993,-1163.08325874,24536.702026320003 2022-06-10,09:04:49.000,161,9573392,-795,0,1654851420,6284.290409309993,-1163.048013089996,24536.722987680005 2022-06-10,09:04:50.000,161,9573415,45,0,1654851421,6284.310618239993,-1163.048013089996,24536.71600056001 2022-06-10,09:04:51.000,161,9573388,-795,0,1654851422,6284.324090859998,-1163.0691604800013,24536.77888464 2022-06-10,09:04:52.000,161,9573394,285,0,1654851423,6284.344299789998,-1163.048013089996,24536.722987680005 2022-06-10,09:04:53.000,161,9573423,-795,0,1654851424,6284.249991449993,-1163.0550622199953,24536.68106496 2022-06-10,09:04:54.000,161,9573460,-795,0,1654851425,6284.357772409996,-1163.0339148299972,24536.841768720005 2022-06-10,09:04:55.000,161,9573386,-795,0,1654851426,6284.317354549996,-1163.0550622199953,24536.799846 2022-06-10,09:04:56.000,161,9573330,-795,0,1654851427,6284.303881929998,-1163.0127674399992,24536.76491040001 2022-06-10,09:04:57.000,161,9573404,-795,0,1654851428,6284.216309899995,-1163.0198165699985,24536.736961919996 2022-06-10,09:04:58.000,161,9573484,-595,0,1654851429,6284.0883200099925,-1162.9986691800004,24536.590232399998 2022-06-10,09:04:59.000,161,9573453,285,0,1654851430,6284.047902149992,-1163.0127674399992,24536.51337408 2022-06-10,09:05:00.000,161,9573459,-795,0,1654851431,6284.283672999998,-1162.9986691800004,24536.93260128001 2022-06-10,09:05:01.000,161,9573414,-795,0,1654851432,6284.337563479996,-1162.9845709200017,24536.87670432 2022-06-10,09:05:02.000,161,9573415,565,0,1654851433,6284.216309899995,-1162.956374399997,24536.743949040007 2022-06-10,09:05:03.000,161,9573391,-795,0,1654851434,6284.283672999998,-1162.9634235299964,24536.84875584 2022-06-10,09:05:04.000,161,9573411,-795,0,1654851435,6284.162419419998,-1162.977521789995,24536.639142239997 2022-06-10,09:05:05.000,161,9573385,525,0,1654851436,6284.2365188299955,-1162.991620050001,24536.806833119997 2022-06-10,09:05:06.000,161,9573409,-434,0,1654851437,6284.162419419998,-1163.0127674399992,24536.71600056001 2022-06-10,09:05:07.000,161,9573427,-795,0,1654851438,6284.1422104899975,-1162.9845709200017,24536.736961919996 2022-06-10,09:05:08.000,161,9573425,-795,0,1654851439,6284.276936689996,-1162.9986691800004,24536.862730080007 2022-06-10,09:05:09.000,161,9573359,-795,0,1654851440,6284.303881929998,-1162.9704726599957,24536.841768720005 2022-06-10,09:05:10.000,161,9573386,-795,0,1654851441,6284.303881929998,-1162.9845709200017,24536.834781599995 2022-06-10,09:05:11.000,161,9573356,605,0,1654851442,6284.162419419998,-1162.9634235299964,24536.7299748 2022-06-10,09:05:12.000,161,9573428,-195,0,1654851443,6284.122001559997,-1163.0198165699985,24536.6601036 2022-06-10,09:05:13.000,161,9573417,445,0,1654851444,6284.209573589993,-1162.977521789995,24536.70901344 2022-06-10,09:05:14.000,161,9573407,445,0,1654851445,6284.249991449993,-1162.9845709200017,24536.757923279998 2022-06-10,09:05:15.000,161,9573422,85,0,1654851446,6284.310618239993,-1162.991620050001,24536.869717200003 2022-06-10,09:05:16.000,161,9573438,285,0,1654851447,6284.2365188299955,-1162.991620050001,24536.834781599995 2022-06-10,09:05:17.000,161,9573428,-795,0,1654851448,6284.263464069998,-1162.9845709200017,24536.820807360004 2022-06-10,09:05:18.000,161,9573424,-795,0,1654851449,6284.377981339996,-1162.977521789995,24536.890678560005 2022-06-10,09:05:19.000,161,9573383,-434,0,1654851450,6284.317354549996,-1162.977521789995,24536.841768720005 2022-06-10,09:05:20.000,161,9573373,404,0,1654851451,6284.344299789998,-1162.977521789995,24536.820807360004 2022-06-10,09:05:21.000,161,9573484,-795,0,1654851452,6284.263464069998,-1162.9845709200017,24536.71600056001 2022-06-10,09:05:22.000,161,9573352,-795,0,1654851453,6284.270200379993,-1162.9845709200017,24536.792858880006 2022-06-10,09:05:23.000,161,9573458,965,0,1654851454,6284.209573589993,-1162.977521789995,24536.771897520004 2022-06-10,09:05:24.000,161,9573439,885,0,1654851455,6284.398190269996,-1162.977521789995,24536.89766568 2022-06-10,09:05:25.000,161,9573460,-795,0,1654851456,6284.438608129996,-1162.9493252699976,24536.988498240004 2022-06-10,09:05:26.000,161,9573433,-795,0,1654851457,6284.243255139998,-1162.9634235299964,24536.841768720005 2022-06-10,09:05:27.000,161,9573419,-795,0,1654851458,6284.189364659993,-1162.9845709200017,24536.785871759996 2022-06-10,09:05:28.000,161,9573425,-114,0,1654851459,6284.256727759996,-1162.9704726599957,24536.841768720005 2022-06-10,09:05:29.000,161,9573448,965,0,1654851460,6284.310618239993,-1162.9493252699976,24536.855742959997 2022-06-10,09:05:30.000,161,9573433,-354,0,1654851461,6284.256727759996,-1162.9493252699976,24536.855742959997 2022-06-10,09:05:31.000,161,9573422,-795,0,1654851462,6284.317354549996,-1162.935227009999,24536.960549760006 2022-06-10,09:05:32.000,161,9573364,-795,0,1654851463,6284.324090859998,-1162.9140796200008,24536.974523999997 2022-06-10,09:05:33.000,161,9573415,-795,0,1654851464,6284.317354549996,-1162.8999813600021,24536.953562639996 2022-06-10,09:05:34.000,161,9573426,-155,0,1654851465,6284.223046209998,-1162.9140796200008,24536.88369144001 2022-06-10,09:05:35.000,161,9573450,1005,0,1654851466,6284.297145619996,-1162.9070304900015,24536.925614159998 2022-06-10,09:05:36.000,161,9573427,605,0,1654851467,6284.256727759996,-1162.8929322299955,24536.869717200003 2022-06-10,09:05:37.000,161,9573433,485,0,1654851468,6284.283672999998,-1162.9070304900015,24536.94657552 2022-06-10,09:05:38.000,161,9573410,645,0,1654851469,6284.169155729993,-1162.8929322299955,24536.855742959997 2022-06-10,09:05:39.000,161,9573450,-795,0,1654851470,6284.216309899995,-1162.9281778799996,24536.911639920007 2022-06-10,09:05:40.000,161,9573439,245,0,1654851471,6284.357772409996,-1162.9070304900015,24537.023433839997 2022-06-10,09:05:41.000,161,9573434,-795,0,1654851472,6284.337563479996,-1162.935227009999,24537.01644672 2022-06-10,09:05:42.000,161,9573501,325,0,1654851473,6284.249991449993,-1162.9140796200008,24536.93260128001 2022-06-10,09:05:43.000,161,9573433,445,0,1654851474,6284.324090859998,-1162.9211287500002,24536.960549760006 2022-06-10,09:05:44.000,161,9573401,-795,0,1654851475,6284.276936689996,-1162.9140796200008,24536.981511120008 2022-06-10,09:05:45.000,161,9573466,-795,0,1654851476,6284.330827169993,-1162.9140796200008,24537.0443952 2022-06-10,09:05:46.000,161,9573449,-795,0,1654851477,6284.249991449993,-1162.9070304900015,24536.862730080007 2022-06-10,09:05:47.000,161,9573392,-795,0,1654851478,6284.297145619996,-1162.9281778799996,24536.960549760006 2022-06-10,09:05:48.000,161,9573417,445,0,1654851479,6284.357772409996,-1162.9211287500002,24537.1142664 2022-06-10,09:05:49.000,161,9573388,-795,0,1654851480,6284.398190269996,-1162.9211287500002,24537.079330800007 2022-06-10,09:05:50.000,161,9573477,965,0,1654851481,6284.404926579999,-1162.9140796200008,24537.093305039998 2022-06-10,09:05:51.000,161,9573441,445,0,1654851482,6284.303881929998,-1162.9422761399983,24536.911639920007 2022-06-10,09:05:52.000,161,9573373,885,0,1654851483,6284.276936689996,-1162.9281778799996,24536.862730080007 2022-06-10,09:05:53.000,161,9573479,-795,0,1654851484,6284.371245029994,-1162.935227009999,24536.925614159998 2022-06-10,09:05:54.000,161,9573419,605,0,1654851485,6284.411662889994,-1162.9281778799996,24537.058369440005 2022-06-10,09:05:55.000,161,9573444,685,0,1654851486,6284.431871819994,-1162.9211287500002,24537.1142664 2022-06-10,09:05:56.000,161,9573420,45,0,1654851487,6284.398190269996,-1162.9281778799996,24537.037408080003 2022-06-10,09:05:57.000,161,9573382,-795,0,1654851488,6284.364508719998,-1162.935227009999,24537.058369440005 2022-06-10,09:05:58.000,161,9573463,685,0,1654851489,6284.398190269996,-1162.9422761399983,24537.121253519996 2022-06-10,09:05:59.000,161,9573406,-795,0,1654851490,6284.276936689996,-1162.935227009999,24536.96753688 2022-06-10,09:06:00.000,161,9573414,124,0,1654851491,6284.297145619996,-1162.956374399997,24537.037408080003 2022-06-10,09:06:01.000,161,9573499,-195,0,1654851492,6284.263464069998,-1162.956374399997,24536.93260128001 2022-06-10,09:06:02.000,161,9573403,1125,0,1654851493,6284.243255139998,-1162.9493252699976,24536.925614159998 2022-06-10,09:06:03.000,161,9573431,-795,0,1654851494,6284.276936689996,-1162.9493252699976,24536.981511120008 2022-06-10,09:06:04.000,161,9573467,-515,0,1654851495,6284.344299789998,-1162.9422761399983,24537.16317624 2022-06-10,09:06:05.000,161,9573422,-795,0,1654851496,6284.337563479996,-1162.935227009999,24537.177150480005 2022-06-10,09:06:06.000,161,9573377,-795,0,1654851497,6284.276936689996,-1162.956374399997,24536.96753688 2022-06-10,09:06:07.000,161,9573400,-795,0,1654851498,6284.209573589993,-1162.9704726599957,24536.94657552 2022-06-10,09:06:08.000,161,9573438,-795,0,1654851499,6284.270200379993,-1162.9634235299964,24536.99548536 2022-06-10,09:06:09.000,161,9573403,-795,0,1654851500,6284.330827169993,-1162.9845709200017,24537.023433839997 2022-06-10,09:06:10.000,161,9573438,605,0,1654851501,6284.303881929998,-1162.9634235299964,24537.079330800007 2022-06-10,09:06:11.000,161,9573449,-795,0,1654851502,6284.357772409996,-1162.9634235299964,24537.121253519996 2022-06-10,09:06:12.000,161,9573468,-795,0,1654851503,6284.310618239993,-1162.935227009999,24537.10029216001 2022-06-10,09:06:13.000,161,9573474,-795,0,1654851504,6284.2365188299955,-1162.9704726599957,24536.99548536 2022-06-10,09:06:14.000,161,9573417,205,0,1654851505,6284.357772409996,-1162.977521789995,24537.128240640006 2022-06-10,09:06:15.000,161,9573511,-515,0,1654851506,6284.330827169993,-1162.9704726599957,24537.072343679996 2022-06-10,09:06:16.000,161,9573415,404,0,1654851507,6284.229782519993,-1162.9704726599957,24536.96753688 2022-06-10,09:06:17.000,161,9573435,-354,0,1654851508,6284.175892039995,-1162.956374399997,24536.925614159998 2022-06-10,09:06:18.000,161,9573425,1085,0,1654851509,6284.209573589993,-1162.9704726599957,24536.974523999997 2022-06-10,09:06:19.000,161,9573421,365,0,1654851510,6284.297145619996,-1162.956374399997,24537.1142664 2022-06-10,09:06:20.000,161,9573377,765,0,1654851511,6284.256727759996,-1162.9634235299964,24537.093305039998 2022-06-10,09:06:21.000,161,9573474,-795,0,1654851512,6284.290409309993,-1162.9493252699976,24537.156189120004 2022-06-10,09:06:22.000,161,9573437,-395,0,1654851513,6284.263464069998,-1162.9704726599957,24537.023433839997 2022-06-10,09:06:23.000,161,9573474,445,0,1654851514,6284.270200379993,-1162.977521789995,24537.06535656 2022-06-10,09:06:24.000,161,9573414,-795,0,1654851515,6284.243255139998,-1162.977521789995,24537.0443952 2022-06-10,09:06:25.000,161,9573417,-795,0,1654851516,6284.2365188299955,-1163.0127674399992,24537.086317920002 2022-06-10,09:06:26.000,161,9573399,-795,0,1654851517,6284.182628349998,-1162.991620050001,24536.988498240004 2022-06-10,09:06:27.000,161,9573373,485,0,1654851518,6284.209573589993,-1163.0057183099998,24536.988498240004 2022-06-10,09:06:28.000,161,9573402,1405,0,1654851519,6284.317354549996,-1163.0268656999979,24537.1142664 2022-06-10,09:06:29.000,161,9573399,805,0,1654851520,6284.310618239993,-1163.0691604800013,24537.142214879997 2022-06-10,09:06:30.000,161,9573404,-635,0,1654851521,6284.364508719998,-1163.062111350002,24537.142214879997 2022-06-10,09:06:31.000,161,9573497,-795,0,1654851522,6284.249991449993,-1163.0691604800013,24537.037408080003 2022-06-10,09:06:32.000,161,9573406,-795,0,1654851523,6284.182628349998,-1163.08325874,24536.939588400004 2022-06-10,09:06:33.000,161,9573500,-795,0,1654851524,6284.209573589993,-1163.0973569999987,24536.981511120008 2022-06-10,09:06:34.000,161,9573462,-795,0,1654851525,6284.276936689996,-1163.0973569999987,24537.079330800007 2022-06-10,09:06:35.000,161,9573428,1365,0,1654851526,6284.344299789998,-1163.0973569999987,24537.13522776 2022-06-10,09:06:36.000,161,9573469,-795,0,1654851527,6284.290409309993,-1163.1326026499955,24537.107279280004 2022-06-10,09:06:37.000,161,9573370,924,0,1654851528,6284.270200379993,-1163.1396517800022,24537.107279280004 2022-06-10,09:06:38.000,161,9573466,-795,0,1654851529,6284.249991449993,-1163.1467009100015,24537.023433839997 2022-06-10,09:06:39.000,161,9573465,525,0,1654851530,6284.344299789998,-1163.174897429999,24537.16317624 2022-06-10,09:06:40.000,161,9573457,-795,0,1654851531,6284.270200379993,-1163.1467009100015,24537.107279280004 2022-06-10,09:06:41.000,161,9573374,-74,0,1654851532,6284.310618239993,-1163.2101430799958,24537.079330800007 2022-06-10,09:06:42.000,161,9573403,-795,0,1654851533,6284.223046209998,-1163.1889956899977,24536.96753688 2022-06-10,09:06:43.000,161,9573397,-795,0,1654851534,6284.2365188299955,-1163.2242413400018,24536.99548536 2022-06-10,09:06:44.000,161,9573373,-795,0,1654851535,6284.310618239993,-1163.231290470001,24537.06535656 2022-06-10,09:06:45.000,161,9573351,-795,0,1654851536,6284.263464069998,-1163.287683509996,24537.107279280004 2022-06-10,09:06:46.000,161,9573433,-475,0,1654851537,6284.310618239993,-1163.3088309000013,24537.1142664 2022-06-10,09:06:47.000,161,9573416,-354,0,1654851538,6284.182628349998,-1163.2947326399953,24536.981511120008 2022-06-10,09:06:48.000,161,9573486,-795,0,1654851539,6284.162419419998,-1163.3088309000013,24537.023433839997 2022-06-10,09:06:49.000,161,9573359,805,0,1654851540,6284.169155729993,-1163.3158800300007,24537.030420960007 2022-06-10,09:06:50.000,161,9573431,-795,0,1654851541,6284.196100969995,-1163.3299782899994,24537.05138232001 2022-06-10,09:06:51.000,161,9573371,-795,0,1654851542,6284.2365188299955,-1163.3440765499981,24537.058369440005 2022-06-10,09:06:52.000,161,9573356,805,0,1654851543,6284.202837279998,-1163.3793222000022,24537.023433839997 2022-06-10,09:06:53.000,161,9573392,-795,0,1654851544,6284.175892039995,-1163.393420460001,24536.953562639996 2022-06-10,09:06:54.000,161,9573378,-795,0,1654851545,6284.249991449993,-1163.393420460001,24537.107279280004 2022-06-10,09:06:55.000,161,9573454,-795,0,1654851546,6284.189364659993,-1163.435715239997,24537.01644672 2022-06-10,09:06:56.000,161,9573392,645,0,1654851547,6284.162419419998,-1163.435715239997,24536.988498240004 2022-06-10,09:06:57.000,161,9573399,1285,0,1654851548,6284.041165839997,-1163.4850591499999,24536.869717200003 2022-06-10,09:06:58.000,161,9573439,-795,0,1654851549,6284.054638459995,-1163.4850591499999,24536.89766568 2022-06-10,09:06:59.000,161,9573447,-475,0,1654851550,6284.128737869993,-1163.4850591499999,24537.10029216001 2022-06-10,09:07:10.000,161,9573406,-795,0,1654851561,6283.940121189997,-1163.4568626299952,24537.086317920002 2022-06-10,09:07:11.000,161,9573417,845,0,1654851562,6283.812131299994,-1163.4850591499999,24536.93260128001 2022-06-10,09:07:12.000,161,9573429,-354,0,1654851563,6283.818867609996,-1163.4921082799992,24536.834781599995 2022-06-10,09:07:13.000,161,9573396,-795,0,1654851564,6283.852549159994,-1163.4780100200005,24536.925614159998 2022-06-10,09:07:14.000,161,9573371,-155,0,1654851565,6283.926648569999,-1163.4850591499999,24537.030420960007 2022-06-10,09:07:15.000,161,9573345,-675,0,1654851566,6283.866021779999,-1163.4850591499999,24537.13522776 2022-06-10,09:07:16.000,161,9573390,-795,0,1654851567,6283.866021779999,-1163.4709608900012,24537.030420960007 2022-06-10,09:07:17.000,161,9573429,-795,0,1654851568,6283.872758089994,-1163.4498134999958,24536.99548536 2022-06-10,09:07:18.000,161,9573414,165,0,1654851569,6283.926648569999,-1163.4568626299952,24537.079330800007 2022-06-10,09:07:19.000,161,9573429,-795,0,1654851570,6283.8794943999965,-1163.4780100200005,24537.086317920002 2022-06-10,09:07:20.000,161,9573431,-795,0,1654851571,6283.845812849999,-1163.4568626299952,24537.009459600005 2022-06-10,09:07:21.000,161,9573425,-795,0,1654851572,6283.886230709999,-1163.4639117600018,24537.030420960007 2022-06-10,09:07:22.000,161,9573395,-795,0,1654851573,6283.805394989999,-1163.4498134999958,24536.99548536 2022-06-10,09:07:23.000,161,9573431,-795,0,1654851574,6283.832340229994,-1163.4568626299952,24537.002472479995 2022-06-10,09:07:24.000,161,9573394,-795,0,1654851575,6283.946857499999,-1163.4075187199996,24537.107279280004 2022-06-10,09:07:25.000,161,9573418,-795,0,1654851576,6283.926648569999,-1163.393420460001,24537.156189120004 2022-06-10,09:07:26.000,161,9573450,445,0,1654851577,6283.953593809994,-1163.414567849999,24537.191124719997 2022-06-10,09:07:27.000,161,9573507,565,0,1654851578,6283.812131299994,-1163.4075187199996,24536.96753688 2022-06-10,09:07:28.000,161,9573476,-795,0,1654851579,6283.913175949994,-1163.4216169799984,24537.05138232001 2022-06-10,09:07:29.000,161,9573444,-795,0,1654851580,6283.899703329997,-1163.4004695900003,24537.086317920002 2022-06-10,09:07:30.000,161,9573413,1445,0,1654851581,6283.953593809994,-1163.393420460001,24537.079330800007 2022-06-10,09:07:31.000,161,9573384,325,0,1654851582,6283.940121189997,-1163.3511256799975,24537.177150480005 2022-06-10,09:07:32.000,161,9573411,-795,0,1654851583,6283.926648569999,-1163.3793222000022,24537.1142664 2022-06-10,09:07:33.000,161,9573424,-795,0,1654851584,6283.892967019994,-1163.3793222000022,24537.030420960007 2022-06-10,09:07:34.000,161,9573437,-795,0,1654851585,6283.852549159994,-1163.3863713300016,24537.0443952 2022-06-10,09:07:35.000,161,9573501,-795,0,1654851586,6283.933384879994,-1163.3299782899994,24537.121253519996 2022-06-10,09:07:36.000,161,9573417,845,0,1654851587,6283.926648569999,-1163.3511256799975,24537.107279280004 2022-06-10,09:07:37.000,161,9573413,245,0,1654851588,6283.913175949994,-1163.3299782899994,24537.1142664 2022-06-10,09:07:38.000,161,9573439,5,0,1654851589,6283.852549159994,-1163.3299782899994,24537.030420960007 2022-06-10,09:07:39.000,161,9573419,-795,0,1654851590,6283.872758089994,-1163.287683509996,24537.121253519996 2022-06-10,09:07:40.000,161,9573409,-795,0,1654851591,6283.892967019994,-1163.2947326399953,24537.13522776 2022-06-10,09:07:41.000,161,9573422,-795,0,1654851592,6283.940121189997,-1163.287683509996,24537.191124719997 2022-06-10,09:07:42.000,161,9573367,-795,0,1654851593,6283.960330119997,-1163.2735852499973,24537.226060320005 2022-06-10,09:07:43.000,161,9573507,-795,0,1654851594,6283.872758089994,-1163.2594869899985,24537.058369440005 2022-06-10,09:07:44.000,161,9573441,-795,0,1654851595,6283.906439639999,-1163.2594869899985,24537.1142664 2022-06-10,09:07:45.000,161,9573476,325,0,1654851596,6283.906439639999,-1163.2383396000005,24537.16317624 2022-06-10,09:07:46.000,161,9573432,-475,0,1654851597,6283.892967019994,-1163.2101430799958,24537.205098960003 2022-06-10,09:07:47.000,161,9573424,885,0,1654851598,6283.919912259997,-1163.2101430799958,24537.149202000008 2022-06-10,09:07:48.000,161,9573418,1045,0,1654851599,6283.933384879994,-1163.196044819997,24537.170163359995 2022-06-10,09:07:49.000,161,9573451,-795,0,1654851600,6284.020956909997,-1163.1889956899977,24537.274970160004 2022-06-10,09:07:50.000,161,9573369,205,0,1654851601,6284.041165839997,-1163.174897429999,24537.316892880008 2022-06-10,09:07:51.000,161,9573404,-795,0,1654851602,6283.906439639999,-1163.2030939499964,24537.1142664 2022-06-10,09:07:52.000,161,9573424,-795,0,1654851603,6283.913175949994,-1163.1678482999996,24537.10029216001 2022-06-10,09:07:53.000,161,9573448,-195,0,1654851604,6283.926648569999,-1163.1396517800022,24537.156189120004 2022-06-10,09:07:54.000,161,9573440,-795,0,1654851605,6283.953593809994,-1163.153750040001,24537.240034559996 2022-06-10,09:07:55.000,161,9573388,805,0,1654851606,6284.000747979997,-1163.1114552599975,24537.274970160004 2022-06-10,09:07:56.000,161,9573448,645,0,1654851607,6284.014220599995,-1163.104406129998,24537.254008800002 2022-06-10,09:07:57.000,161,9573413,-74,0,1654851608,6284.020956909997,-1163.1185043899968,24537.21907320001 2022-06-10,09:07:58.000,161,9573440,-795,0,1654851609,6284.054638459995,-1163.1185043899968,24537.30291864 2022-06-10,09:07:59.000,161,9573442,1365,0,1654851610,6284.007484289992,-1163.104406129998,24537.316892880008 2022-06-10,09:08:00.000,161,9573423,-795,0,1654851611,6283.913175949994,-1163.0691604800013,24537.156189120004 2022-06-10,09:08:01.000,161,9573371,-795,0,1654851612,6283.906439639999,-1163.0550622199953,24537.226060320005 2022-06-10,09:08:02.000,161,9573437,-795,0,1654851613,6283.899703329997,-1163.0550622199953,24537.142214879997 2022-06-10,09:08:03.000,161,9573381,-795,0,1654851614,6284.020956909997,-1163.0409639599966,24537.323880000004 2022-06-10,09:08:04.000,161,9573414,-795,0,1654851615,6284.061374769997,-1163.0339148299972,24537.26798304001 2022-06-10,09:08:05.000,161,9573395,-795,0,1654851616,6284.122001559997,-1163.0339148299972,24537.37977696 2022-06-10,09:08:06.000,161,9573386,-795,0,1654851617,6284.128737869993,-1162.9845709200017,24537.372789840003 2022-06-10,09:08:07.000,161,9573418,-795,0,1654851618,6284.1085289399925,-1162.991620050001,24537.344841360005 2022-06-10,09:08:08.000,161,9573446,-595,0,1654851619,6283.9940116699945,-1162.977521789995,24537.191124719997 2022-06-10,09:08:09.000,161,9573387,1285,0,1654851620,6284.0883200099925,-1162.9634235299964,24537.254008800002 2022-06-10,09:08:10.000,161,9573381,725,0,1654851621,6284.169155729993,-1162.9493252699976,24537.28195728 2022-06-10,09:08:11.000,161,9573500,485,0,1654851622,6284.169155729993,-1162.9281778799996,24537.421699680002 2022-06-10,09:08:12.000,161,9573434,365,0,1654851623,6284.1422104899975,-1162.9281778799996,24537.358815599997 2022-06-10,09:08:13.000,161,9573349,124,0,1654851624,6284.148946799993,-1162.9422761399983,24537.295931520006 2022-06-10,09:08:14.000,161,9573395,685,0,1654851625,6284.256727759996,-1162.8999813600021,24537.456635279996 2022-06-10,09:08:15.000,161,9573427,-315,0,1654851626,6284.175892039995,-1162.9281778799996,24537.393751200005 2022-06-10,09:08:16.000,161,9573404,924,0,1654851627,6284.122001559997,-1162.935227009999,24537.344841360005 2022-06-10,09:08:17.000,161,9573438,-274,0,1654851628,6284.101792629997,-1162.935227009999,24537.309905759997 2022-06-10,09:08:18.000,161,9573372,-795,0,1654851629,6284.155683109995,-1162.9281778799996,24537.21907320001 2022-06-10,09:08:19.000,161,9573410,-795,0,1654851630,6284.249991449993,-1162.9281778799996,24537.428686799998 2022-06-10,09:08:20.000,161,9573478,-795,0,1654851631,6284.276936689996,-1162.9281778799996,24537.456635279996 2022-06-10,09:08:21.000,161,9573374,-795,0,1654851632,6284.283672999998,-1162.935227009999,24537.491570880004 2022-06-10,09:08:22.000,161,9573420,285,0,1654851633,6284.243255139998,-1162.935227009999,24537.309905759997 2022-06-10,09:08:23.000,161,9573434,-795,0,1654851634,6284.209573589993,-1162.956374399997,24537.274970160004 2022-06-10,09:08:24.000,161,9573482,365,0,1654851635,6284.249991449993,-1162.9704726599957,24537.393751200005 2022-06-10,09:08:25.000,161,9573409,445,0,1654851636,6284.297145619996,-1162.991620050001,24537.407725439996 2022-06-10,09:08:26.000,161,9573365,445,0,1654851637,6284.310618239993,-1163.0057183099998,24537.43567392001 2022-06-10,09:08:27.000,161,9573427,485,0,1654851638,6284.276936689996,-1163.0127674399992,24537.358815599997 2022-06-10,09:08:28.000,161,9573459,-795,0,1654851639,6284.303881929998,-1162.991620050001,24537.344841360005 2022-06-10,09:08:29.000,161,9573420,-354,0,1654851640,6284.398190269996,-1163.0127674399992,24537.54746784 2022-06-10,09:08:30.000,161,9573436,205,0,1654851641,6284.425135509999,-1163.0339148299972,24537.526506479997 2022-06-10,09:08:31.000,161,9573463,-795,0,1654851642,6284.364508719998,-1163.0339148299972,24537.498558 2022-06-10,09:08:32.000,161,9573440,-795,0,1654851643,6284.303881929998,-1163.0550622199953,24537.309905759997 2022-06-10,09:08:33.000,161,9573489,-795,0,1654851644,6284.317354549996,-1163.08325874,24537.35182848 2022-06-10,09:08:34.000,161,9573384,124,0,1654851645,6284.344299789998,-1163.1326026499955,24537.316892880008 2022-06-10,09:08:35.000,161,9573428,485,0,1654851646,6284.465553369999,-1163.1255535199962,24537.463622400006 2022-06-10,09:08:36.000,161,9573418,285,0,1654851647,6284.465553369999,-1163.1255535199962,24537.498558 2022-06-10,09:08:37.000,161,9573445,-795,0,1654851648,6284.458817059996,-1163.1467009100015,24537.47060952 2022-06-10,09:08:38.000,161,9573422,845,0,1654851649,6284.458817059996,-1163.1819465599983,24537.491570880004 2022-06-10,09:08:39.000,161,9573375,685,0,1654851650,6284.465553369999,-1163.2030939499964,24537.442661040004 2022-06-10,09:08:40.000,161,9573414,-755,0,1654851651,6284.425135509999,-1163.2242413400018,24537.463622400006 2022-06-10,09:08:41.000,161,9573415,-795,0,1654851652,6284.411662889994,-1163.2383396000005,24537.393751200005 2022-06-10,09:08:42.000,161,9573452,845,0,1654851653,6284.452080749994,-1163.2524378599992,24537.428686799998 2022-06-10,09:08:43.000,161,9573444,-795,0,1654851654,6284.465553369999,-1163.287683509996,24537.463622400006 2022-06-10,09:08:44.000,161,9573413,-795,0,1654851655,6284.472289679994,-1163.3299782899994,24537.47060952 2022-06-10,09:08:45.000,161,9573495,-354,0,1654851656,6284.485762299999,-1163.3088309000013,24537.456635279996 2022-06-10,09:08:46.000,161,9573334,-515,0,1654851657,6284.357772409996,-1163.3581748099969,24537.344841360005 2022-06-10,09:08:47.000,161,9573426,-795,0,1654851658,6284.445344439999,-1163.3581748099969,24537.40073832 2022-06-10,09:08:48.000,161,9573459,-195,0,1654851659,6284.472289679994,-1163.3863713300016,24537.337854239995 2022-06-10,09:08:49.000,161,9573409,-795,0,1654851660,6284.492498609994,-1163.4004695900003,24537.37977696 2022-06-10,09:08:50.000,161,9573376,365,0,1654851661,6284.458817059996,-1163.4286661099977,24537.38676408001 2022-06-10,09:08:51.000,161,9573390,605,0,1654851662,6284.492498609994,-1163.4498134999958,24537.407725439996 2022-06-10,09:08:52.000,161,9573430,325,0,1654851663,6284.472289679994,-1163.4709608900012,24537.44964816 2022-06-10,09:08:53.000,161,9573426,-795,0,1654851664,6284.438608129996,-1163.4921082799992,24537.456635279996 2022-06-10,09:08:54.000,161,9573441,-795,0,1654851665,6284.485762299999,-1163.5132556699973,24537.456635279996 2022-06-10,09:08:55.000,161,9573437,-795,0,1654851666,6284.445344439999,-1163.5555504500007,24537.37977696 2022-06-10,09:08:56.000,161,9573414,565,0,1654851667,6284.3510360999935,-1163.5837469699982,24537.26798304001 2022-06-10,09:08:57.000,161,9573408,-795,0,1654851668,6284.438608129996,-1163.5907960999975,24537.372789840003 2022-06-10,09:08:58.000,161,9573412,-795,0,1654851669,6284.418399199996,-1163.5907960999975,24537.365802720007 2022-06-10,09:08:59.000,161,9573431,-795,0,1654851670,6284.431871819994,-1163.633090880001,24537.428686799998 2022-06-10,09:09:00.000,161,9573375,-795,0,1654851671,6284.418399199996,-1163.6189926200022,24537.44964816 2022-06-10,09:09:01.000,161,9573408,-795,0,1654851672,6284.445344439999,-1163.6401400100003,24537.407725439996 2022-06-10,09:09:02.000,161,9573439,-795,0,1654851673,6284.344299789998,-1163.6260417500016,24537.372789840003 2022-06-10,09:09:03.000,161,9573429,-795,0,1654851674,6284.276936689996,-1163.6471891399997,24537.240034559996 2022-06-10,09:09:04.000,161,9573385,725,0,1654851675,6284.377981339996,-1163.6612873999984,24537.372789840003 2022-06-10,09:09:05.000,161,9573417,445,0,1654851676,6284.344299789998,-1163.6824347899965,24537.40073832 2022-06-10,09:09:06.000,161,9573399,-795,0,1654851677,6284.297145619996,-1163.6824347899965,24537.38676408001 2022-06-10,09:09:07.000,161,9573429,485,0,1654851678,6284.357772409996,-1163.6894839199958,24537.477596639998 2022-06-10,09:09:08.000,161,9573442,-795,0,1654851679,6284.330827169993,-1163.7106313100012,24537.428686799998 2022-06-10,09:09:09.000,161,9573444,-315,0,1654851680,6284.364508719998,-1163.72472957,24537.421699680002 2022-06-10,09:09:10.000,161,9573431,-795,0,1654851681,6284.303881929998,-1163.7176804400005,24537.456635279996 2022-06-10,09:09:11.000,161,9573486,-795,0,1654851682,6284.297145619996,-1163.745876959998,24537.344841360005 2022-06-10,09:09:12.000,161,9573427,165,0,1654851683,6284.263464069998,-1163.7317786999993,24537.337854239995 2022-06-10,09:09:13.000,161,9573385,-795,0,1654851684,6284.2365188299955,-1163.781122610002,24537.35182848 2022-06-10,09:09:14.000,161,9573387,-795,0,1654851685,6284.243255139998,-1163.7740734799954,24537.316892880008 2022-06-10,09:09:15.000,161,9573403,-795,0,1654851686,6284.303881929998,-1163.7740734799954,24537.37977696 2022-06-10,09:09:16.000,161,9573352,-555,0,1654851687,6284.263464069998,-1163.781122610002,24537.414712560007 2022-06-10,09:09:17.000,161,9573356,924,0,1654851688,6284.256727759996,-1163.781122610002,24537.442661040004 2022-06-10,09:09:18.000,161,9573440,605,0,1654851689,6284.2365188299955,-1163.7952208700008,24537.407725439996 2022-06-10,09:09:19.000,161,9573422,-795,0,1654851690,6284.122001559997,-1163.8234173899982,24537.254008800002 2022-06-10,09:09:20.000,161,9573451,645,0,1654851691,6284.175892039995,-1163.8234173899982,24537.37977696 2022-06-10,09:09:21.000,161,9573412,-795,0,1654851692,6284.155683109995,-1163.8304665199976,24537.288944399996 2022-06-10,09:09:22.000,161,9573474,765,0,1654851693,6284.1422104899975,-1163.8163682599989,24537.316892880008 2022-06-10,09:09:23.000,161,9573407,-795,0,1654851694,6284.223046209998,-1163.8304665199976,24537.365802720007 2022-06-10,09:09:24.000,161,9573444,645,0,1654851695,6284.182628349998,-1163.8022700000001,24537.421699680002 2022-06-10,09:09:25.000,161,9573402,-795,0,1654851696,6284.175892039995,-1163.8304665199976,24537.44964816 2022-06-10,09:09:26.000,161,9573373,-795,0,1654851697,6284.182628349998,-1163.8304665199976,24537.47060952 2022-06-10,09:09:27.000,161,9573463,-795,0,1654851698,6284.148946799993,-1163.8234173899982,24537.337854239995 2022-06-10,09:09:28.000,161,9573401,-795,0,1654851699,6284.128737869993,-1163.8304665199976,24537.344841360005 2022-06-10,09:09:29.000,161,9573420,-795,0,1654851700,6284.020956909997,-1163.8304665199976,24537.21907320001 2022-06-10,09:09:30.000,161,9573407,-795,0,1654851701,6284.081583699997,-1163.8234173899982,24537.316892880008 2022-06-10,09:09:31.000,161,9573437,-795,0,1654851702,6284.128737869993,-1163.8163682599989,24537.372789840003 2022-06-10,09:09:32.000,161,9573373,-795,0,1654851703,6284.128737869993,-1163.7952208700008,24537.358815599997 2022-06-10,09:09:33.000,161,9573377,-795,0,1654851704,6284.135474179995,-1163.8163682599989,24537.38676408001 2022-06-10,09:09:34.000,161,9573413,-795,0,1654851705,6284.1085289399925,-1163.7952208700008,24537.38676408001 2022-06-10,09:09:35.000,161,9573435,365,0,1654851706,6284.068111079992,-1163.8093191299995,24537.35182848 2022-06-10,09:09:36.000,161,9573352,-354,0,1654851707,6284.041165839997,-1163.7952208700008,24537.30291864 2022-06-10,09:09:37.000,161,9573406,-795,0,1654851708,6284.074847389995,-1163.767024349996,24537.30291864 2022-06-10,09:09:38.000,161,9573422,645,0,1654851709,6284.081583699997,-1163.7599752199967,24537.30291864 2022-06-10,09:09:39.000,161,9573451,404,0,1654851710,6284.148946799993,-1163.8022700000001,24537.372789840003 2022-06-10,09:09:40.000,161,9573410,805,0,1654851711,6284.1085289399925,-1163.781122610002,24537.344841360005 2022-06-10,09:09:41.000,161,9573432,485,0,1654851712,6284.115265249995,-1163.7740734799954,24537.40073832 2022-06-10,09:09:42.000,161,9573407,1085,0,1654851713,6284.081583699997,-1163.767024349996,24537.288944399996 2022-06-10,09:09:43.000,161,9573434,-795,0,1654851714,6284.068111079992,-1163.781122610002,24537.33086712 2022-06-10,09:09:44.000,161,9573415,-795,0,1654851715,6284.041165839997,-1163.7599752199967,24537.344841360005 2022-06-10,09:09:45.000,161,9573376,765,0,1654851716,6284.068111079992,-1163.8022700000001,24537.309905759997 2022-06-10,09:09:46.000,161,9573406,-795,0,1654851717,6284.054638459995,-1163.781122610002,24537.26798304001 2022-06-10,09:09:47.000,161,9573417,885,0,1654851718,6284.095056319995,-1163.7740734799954,24537.344841360005 2022-06-10,09:09:48.000,161,9573435,-795,0,1654851719,6284.115265249995,-1163.7881717400014,24537.33086712 2022-06-10,09:09:49.000,161,9573405,765,0,1654851720,6284.1085289399925,-1163.7599752199967,24537.358815599997 2022-06-10,09:09:50.000,161,9573415,-795,0,1654851721,6284.074847389995,-1163.8093191299995,24537.372789840003 2022-06-10,09:09:51.000,161,9573407,-795,0,1654851722,6284.007484289992,-1163.7740734799954,24537.23304744 2022-06-10,09:09:52.000,161,9573420,-795,0,1654851723,6283.987275359992,-1163.781122610002,24537.288944399996 2022-06-10,09:09:53.000,161,9573402,-795,0,1654851724,6284.000747979997,-1163.7740734799954,24537.323880000004 2022-06-10,09:09:54.000,161,9573369,-795,0,1654851725,6283.987275359992,-1163.72472957,24537.295931520006 2022-06-10,09:09:55.000,161,9573415,-235,0,1654851726,6284.020956909997,-1163.7388278299986,24537.37977696 2022-06-10,09:09:56.000,161,9573390,765,0,1654851727,6284.034429529995,-1163.72472957,24537.37977696 2022-06-10,09:09:57.000,161,9573419,-795,0,1654851728,6283.980539049997,-1163.6753856599971,24537.372789840003 2022-06-10,09:09:58.000,161,9573360,-795,0,1654851729,6283.980539049997,-1163.6894839199958,24537.35182848 2022-06-10,09:09:59.000,161,9573372,-795,0,1654851730,6283.953593809994,-1163.6824347899965,24537.33086712 2022-06-10,09:10:00.000,161,9573403,-795,0,1654851731,6283.899703329997,-1163.6753856599971,24537.295931520006 2022-06-10,09:10:01.000,161,9573401,-274,0,1654851732,6283.906439639999,-1163.6824347899965,24537.254008800002 2022-06-10,09:10:02.000,161,9573377,805,0,1654851733,6283.866021779999,-1163.6683365299978,24537.288944399996 2022-06-10,09:10:03.000,161,9573396,205,0,1654851734,6283.899703329997,-1163.6612873999984,24537.35182848 2022-06-10,09:10:04.000,161,9573390,965,0,1654851735,6283.744768199998,-1163.6401400100003,24537.21907320001 2022-06-10,09:10:05.000,161,9573396,-795,0,1654851736,6283.8794943999965,-1163.6683365299978,24537.35182848 2022-06-10,09:10:06.000,161,9573424,-795,0,1654851737,6283.771713439994,-1163.6824347899965,24537.16317624 2022-06-10,09:10:07.000,161,9573410,765,0,1654851738,6283.758240819996,-1163.6683365299978,24537.086317920002 2022-06-10,09:10:08.000,161,9573423,-795,0,1654851739,6283.825603919999,-1163.6753856599971,24537.226060320005 2022-06-10,09:10:09.000,161,9573422,-795,0,1654851740,6283.805394989999,-1163.6612873999984,24537.247021680007 2022-06-10,09:10:10.000,161,9573343,-795,0,1654851741,6283.818867609996,-1163.6683365299978,24537.295931520006 2022-06-10,09:10:11.000,161,9573401,-795,0,1654851742,6283.859285469996,-1163.6401400100003,24537.28195728 2022-06-10,09:10:12.000,161,9573377,-795,0,1654851743,6283.8794943999965,-1163.6683365299978,24537.323880000004 2022-06-10,09:10:13.000,161,9573422,924,0,1654851744,6283.839076539996,-1163.633090880001,24537.28195728 2022-06-10,09:10:14.000,161,9573376,-795,0,1654851745,6283.744768199998,-1163.633090880001,24537.323880000004 2022-06-10,09:10:15.000,161,9573424,-795,0,1654851746,6283.7312955799935,-1163.6260417500016,24537.128240640006 2022-06-10,09:10:16.000,161,9573392,-114,0,1654851747,6283.690877719993,-1163.6119434899956,24537.1841376 2022-06-10,09:10:17.000,161,9573441,1445,0,1654851748,6283.7312955799935,-1163.5907960999975,24537.198111840007 2022-06-10,09:10:18.000,161,9573461,-795,0,1654851749,6283.724559269998,-1163.5766978399988,24537.23304744 2022-06-10,09:10:19.000,161,9573439,-795,0,1654851750,6283.744768199998,-1163.5696487099995,24537.288944399996 2022-06-10,09:10:20.000,161,9573377,-795,0,1654851751,6283.738031889996,-1163.56259958,24537.30291864 2022-06-10,09:10:21.000,161,9573398,-795,0,1654851752,6283.744768199998,-1163.541452190002,24537.344841360005 2022-06-10,09:10:22.000,161,9573422,-795,0,1654851753,6283.7312955799935,-1163.5132556699973,24537.26798304001 2022-06-10,09:10:23.000,161,9573406,-795,0,1654851754,6283.690877719993,-1163.506206539998,24537.26798304001 2022-06-10,09:10:24.000,161,9573405,-595,0,1654851755,6283.711086649993,-1163.4921082799992,24537.247021680007 2022-06-10,09:10:25.000,161,9573406,-795,0,1654851756,6283.670668789993,-1163.4921082799992,24537.247021680007 2022-06-10,09:10:26.000,161,9573424,445,0,1654851757,6283.663932479998,-1163.435715239997,24537.309905759997 2022-06-10,09:10:27.000,161,9573459,445,0,1654851758,6283.697614029996,-1163.4427643699964,24537.30291864 2022-06-10,09:10:28.000,161,9573378,-795,0,1654851759,6283.711086649993,-1163.3863713300016,24537.35182848 2022-06-10,09:10:29.000,161,9573396,565,0,1654851760,6283.711086649993,-1163.3793222000022,24537.372789840003 2022-06-10,09:10:30.000,161,9573366,525,0,1654851761,6283.7312955799935,-1163.3511256799975,24537.372789840003 2022-06-10,09:10:31.000,161,9573463,45,0,1654851762,6283.650459859993,-1163.3299782899994,24537.226060320005 2022-06-10,09:10:32.000,161,9573390,-795,0,1654851763,6283.711086649993,-1163.3158800300007,24537.28195728 2022-06-10,09:10:33.000,161,9573342,-795,0,1654851764,6283.690877719993,-1163.287683509996,24537.288944399996 2022-06-10,09:10:34.000,161,9573400,-434,0,1654851765,6283.616778309995,-1163.2947326399953,24537.170163359995 2022-06-10,09:10:35.000,161,9573402,-795,0,1654851766,6283.697614029996,-1163.2735852499973,24537.33086712 2022-06-10,09:10:36.000,161,9573359,-795,0,1654851767,6283.711086649993,-1163.266536119998,24537.37977696 2022-06-10,09:10:37.000,161,9573340,-795,0,1654851768,6283.771713439994,-1163.2735852499973,24537.372789840003 2022-06-10,09:10:38.000,161,9573420,565,0,1654851769,6283.764977129998,-1163.2594869899985,24537.344841360005 2022-06-10,09:10:39.000,161,9573382,-795,0,1654851770,6283.7515045099935,-1163.2383396000005,24537.365802720007 2022-06-10,09:10:40.000,161,9573405,-515,0,1654851771,6283.717822959996,-1163.2453887299998,24537.260995919998 2022-06-10,09:10:41.000,161,9573428,-795,0,1654851772,6283.744768199998,-1163.2171922099951,24537.26798304001 2022-06-10,09:10:42.000,161,9573379,-195,0,1654851773,6283.717822959996,-1163.2242413400018,24537.191124719997 2022-06-10,09:10:43.000,161,9573460,-795,0,1654851774,6283.690877719993,-1163.231290470001,24537.274970160004 2022-06-10,09:10:44.000,161,9573405,-795,0,1654851775,6283.805394989999,-1163.196044819997,24537.421699680002 2022-06-10,09:10:45.000,161,9573357,765,0,1654851776,6283.839076539996,-1163.2242413400018,24537.365802720007 2022-06-10,09:10:46.000,161,9573434,-795,0,1654851777,6283.717822959996,-1163.1678482999996,24537.26798304001 2022-06-10,09:10:47.000,161,9573430,-795,0,1654851778,6283.630250929993,-1163.2030939499964,24537.0443952 2022-06-10,09:10:48.000,161,9573387,-795,0,1654851779,6283.7515045099935,-1163.174897429999,24537.288944399996 2022-06-10,09:10:49.000,161,9573381,-235,0,1654851780,6283.791922369994,-1163.1819465599983,24537.365802720007 2022-06-10,09:10:50.000,161,9573428,1205,0,1654851781,6283.738031889996,-1163.1678482999996,24537.226060320005 2022-06-10,09:10:51.000,161,9573416,365,0,1654851782,6283.798658679996,-1163.1396517800022,24537.407725439996 2022-06-10,09:10:52.000,161,9573417,-795,0,1654851783,6283.778449749996,-1163.1185043899968,24537.421699680002 2022-06-10,09:10:53.000,161,9573396,-475,0,1654851784,6283.764977129998,-1163.1396517800022,24537.309905759997 2022-06-10,09:10:54.000,161,9573433,-795,0,1654851785,6283.866021779999,-1163.1467009100015,24537.477596639998 2022-06-10,09:10:55.000,161,9573397,685,0,1654851786,6283.872758089994,-1163.1255535199962,24537.372789840003 2022-06-10,09:10:56.000,161,9573376,-795,0,1654851787,6283.778449749996,-1163.1114552599975,24537.288944399996 2022-06-10,09:10:57.000,161,9573366,-795,0,1654851788,6283.744768199998,-1163.0973569999987,24537.21208608 2022-06-10,09:10:58.000,161,9573431,-795,0,1654851789,6283.764977129998,-1163.08325874,24537.205098960003 2022-06-10,09:10:59.000,161,9573381,485,0,1654851790,6283.899703329997,-1163.0973569999987,24537.428686799998 2022-06-10,09:11:00.000,161,9573401,365,0,1654851791,6283.913175949994,-1163.08325874,24537.456635279996 2022-06-10,09:11:01.000,161,9573401,-795,0,1654851792,6283.852549159994,-1163.0691604800013,24537.40073832 2022-06-10,09:11:02.000,161,9573400,1285,0,1654851793,6283.886230709999,-1163.08325874,24537.33086712 2022-06-10,09:11:03.000,161,9573402,845,0,1654851794,6283.926648569999,-1163.0973569999987,24537.358815599997 2022-06-10,09:11:04.000,161,9573326,-795,0,1654851795,6283.960330119997,-1163.08325874,24537.38676408001 2022-06-10,09:11:05.000,161,9573382,-795,0,1654851796,6283.845812849999,-1163.08325874,24537.260995919998 2022-06-10,09:11:06.000,161,9573359,-795,0,1654851797,6283.886230709999,-1163.08325874,24537.309905759997 2022-06-10,09:11:07.000,161,9573376,605,0,1654851798,6283.899703329997,-1163.0691604800013,24537.309905759997 2022-06-10,09:11:08.000,161,9573371,-795,0,1654851799,6284.047902149992,-1163.0762096100007,24537.43567392001 2022-06-10,09:11:09.000,161,9573419,-35,0,1654851800,6284.074847389995,-1163.1114552599975,24537.491570880004 2022-06-10,09:11:10.000,161,9573397,685,0,1654851801,6284.1085289399925,-1163.08325874,24537.463622400006 2022-06-10,09:11:11.000,161,9573459,-795,0,1654851802,6283.953593809994,-1163.08325874,24537.30291864 2022-06-10,09:11:12.000,161,9573406,-795,0,1654851803,6283.967066429999,-1163.0973569999987,24537.23304744 2022-06-10,09:11:13.000,161,9573425,-795,0,1654851804,6283.9940116699945,-1163.1185043899968,24537.274970160004 2022-06-10,09:11:14.000,161,9573329,845,0,1654851805,6284.074847389995,-1163.0973569999987,24537.365802720007 2022-06-10,09:11:15.000,161,9573399,-795,0,1654851806,6284.135474179995,-1163.1185043899968,24537.421699680002 2022-06-10,09:11:16.000,161,9573418,-795,0,1654851807,6284.101792629997,-1163.104406129998,24537.337854239995 2022-06-10,09:11:17.000,161,9573422,-795,0,1654851808,6284.115265249995,-1163.0691604800013,24537.30291864 2022-06-10,09:11:18.000,161,9573435,-795,0,1654851809,6284.223046209998,-1163.0973569999987,24537.428686799998 2022-06-10,09:11:19.000,161,9573382,-795,0,1654851810,6284.229782519993,-1163.08325874,24537.372789840003 2022-06-10,09:11:20.000,161,9573410,-795,0,1654851811,6284.209573589993,-1163.104406129998,24537.40073832 2022-06-10,09:11:21.000,161,9573403,-795,0,1654851812,6284.209573589993,-1163.0762096100007,24537.40073832 2022-06-10,09:11:22.000,161,9573349,-635,0,1654851813,6284.162419419998,-1163.062111350002,24537.316892880008 2022-06-10,09:11:23.000,161,9573411,565,0,1654851814,6284.202837279998,-1163.062111350002,24537.365802720007 2022-06-10,09:11:24.000,161,9573429,-795,0,1654851815,6284.324090859998,-1163.062111350002,24537.456635279996 2022-06-10,09:11:25.000,161,9573384,245,0,1654851816,6284.303881929998,-1163.0550622199953,24537.498558 2022-06-10,09:11:26.000,161,9573401,-795,0,1654851817,6284.297145619996,-1163.0409639599966,24537.463622400006 2022-06-10,09:11:27.000,161,9573441,-795,0,1654851818,6284.303881929998,-1163.08325874,24537.414712560007 2022-06-10,09:11:28.000,161,9573396,565,0,1654851819,6284.209573589993,-1163.0903078699994,24537.309905759997 2022-06-10,09:11:29.000,161,9573415,-795,0,1654851820,6284.223046209998,-1163.0691604800013,24537.337854239995 2022-06-10,09:11:30.000,161,9573413,-354,0,1654851821,6284.317354549996,-1163.0691604800013,24537.47060952 2022-06-10,09:11:31.000,161,9573342,525,0,1654851822,6284.357772409996,-1163.0691604800013,24537.477596639998 2022-06-10,09:11:32.000,161,9573405,965,0,1654851823,6284.357772409996,-1163.0973569999987,24537.43567392001 2022-06-10,09:11:33.000,161,9573415,645,0,1654851824,6284.337563479996,-1163.104406129998,24537.428686799998 2022-06-10,09:11:34.000,161,9573407,565,0,1654851825,6284.431871819994,-1163.1396517800022,24537.51951936 2022-06-10,09:11:35.000,161,9573452,1165,0,1654851826,6284.445344439999,-1163.1396517800022,24537.512532240005 2022-06-10,09:11:36.000,161,9573372,-795,0,1654851827,6284.364508719998,-1163.1607991700002,24537.37977696 2022-06-10,09:11:37.000,161,9573435,-555,0,1654851828,6284.3510360999935,-1163.2101430799958,24537.309905759997 2022-06-10,09:11:38.000,161,9573375,-795,0,1654851829,6284.418399199996,-1163.2242413400018,24537.365802720007 2022-06-10,09:11:39.000,161,9573369,-354,0,1654851830,6284.505971229999,-1163.2171922099951,24537.51951936 2022-06-10,09:11:40.000,161,9573437,-795,0,1654851831,6284.492498609994,-1163.2594869899985,24537.498558 2022-06-10,09:11:41.000,161,9573422,-795,0,1654851832,6284.532916469994,-1163.301781770002,24537.533493600007 2022-06-10,09:11:42.000,161,9573447,-635,0,1654851833,6284.452080749994,-1163.287683509996,24537.428686799998 2022-06-10,09:11:43.000,161,9573460,-795,0,1654851834,6284.512707539994,-1163.287683509996,24537.512532240005 2022-06-10,09:11:44.000,161,9573395,1005,0,1654851835,6284.512707539994,-1163.3088309000013,24537.477596639998 2022-06-10,09:11:45.000,161,9573430,-795,0,1654851836,6284.526180159999,-1163.3088309000013,24537.484583760008 2022-06-10,09:11:46.000,161,9573354,-755,0,1654851837,6284.465553369999,-1163.3158800300007,24537.393751200005 2022-06-10,09:11:47.000,161,9573383,-795,0,1654851838,6284.492498609994,-1163.3088309000013,24537.43567392001 2022-06-10,09:11:48.000,161,9573386,-555,0,1654851839,6284.566598019999,-1163.3088309000013,24537.652274640008 2022-06-10,09:11:49.000,161,9573429,765,0,1654851840,6284.573334329994,-1163.3088309000013,24537.624326159996 2022-06-10,09:11:50.000,161,9573404,645,0,1654851841,6284.559861709997,-1163.3158800300007,24537.60336480001 2022-06-10,09:11:51.000,161,9573449,-795,0,1654851842,6284.438608129996,-1163.3088309000013,24537.47060952 2022-06-10,09:11:52.000,161,9573359,-795,0,1654851843,6284.3847176499985,-1163.3299782899994,24537.37977696 2022-06-10,09:11:53.000,161,9573437,1125,0,1654851844,6284.458817059996,-1163.3158800300007,24537.428686799998 2022-06-10,09:11:54.000,161,9573421,-675,0,1654851845,6284.485762299999,-1163.3440765499981,24537.60336480001 2022-06-10,09:11:55.000,161,9573436,-795,0,1654851846,6284.512707539994,-1163.3158800300007,24537.624326159996 2022-06-10,09:11:56.000,161,9573403,605,0,1654851847,6284.519443849997,-1163.2947326399953,24537.6383004 2022-06-10,09:11:57.000,161,9573374,765,0,1654851848,6284.505971229999,-1163.287683509996,24537.701184480007 2022-06-10,09:11:58.000,161,9573415,325,0,1654851849,6284.445344439999,-1163.287683509996,24537.596377679998 2022-06-10,09:11:59.000,161,9573465,-795,0,1654851850,6284.479025989996,-1163.2947326399953,24537.6383004 2022-06-10,09:12:00.000,161,9573426,-795,0,1654851851,6284.425135509999,-1163.301781770002,24537.631313280006 2022-06-10,09:12:01.000,161,9573380,525,0,1654851852,6284.438608129996,-1163.2947326399953,24537.610351920004 2022-06-10,09:12:02.000,161,9573408,-795,0,1654851853,6284.371245029994,-1163.3158800300007,24537.533493600007 2022-06-10,09:12:03.000,161,9573348,-595,0,1654851854,6284.3847176499985,-1163.32292916,24537.505545119995 2022-06-10,09:12:04.000,161,9573395,85,0,1654851855,6284.391453959994,-1163.3511256799975,24537.589390560002 2022-06-10,09:12:05.000,161,9573368,-274,0,1654851856,6284.404926579999,-1163.3581748099969,24537.61733904 2022-06-10,09:12:06.000,161,9573430,-795,0,1654851857,6284.303881929998,-1163.3511256799975,24537.540480720003 2022-06-10,09:12:07.000,161,9573451,525,0,1654851858,6284.404926579999,-1163.3722730699956,24537.645287519998 2022-06-10,09:12:08.000,161,9573421,-795,0,1654851859,6284.404926579999,-1163.393420460001,24537.61733904 2022-06-10,09:12:09.000,161,9573348,645,0,1654851860,6284.297145619996,-1163.4216169799984,24537.526506479997 2022-06-10,09:12:10.000,161,9573377,-715,0,1654851861,6284.3847176499985,-1163.4568626299952,24537.60336480001 2022-06-10,09:12:11.000,161,9573397,205,0,1654851862,6284.404926579999,-1163.4709608900012,24537.680223120005 2022-06-10,09:12:12.000,161,9573389,-35,0,1654851863,6284.317354549996,-1163.4780100200005,24537.631313280006 2022-06-10,09:12:13.000,161,9573364,-315,0,1654851864,6284.290409309993,-1163.4991574099986,24537.533493600007 2022-06-10,09:12:14.000,161,9573422,-795,0,1654851865,6284.404926579999,-1163.5132556699973,24537.631313280006 2022-06-10,09:12:15.000,161,9573423,-795,0,1654851866,6284.330827169993,-1163.5203047999967,24537.575416319996 2022-06-10,09:12:16.000,161,9573377,-795,0,1654851867,6284.223046209998,-1163.5344030599954,24537.477596639998 2022-06-10,09:12:17.000,161,9573477,-795,0,1654851868,6284.223046209998,-1163.527353929996,24537.484583760008 2022-06-10,09:12:18.000,161,9573419,-114,0,1654851869,6284.202837279998,-1163.56259958,24537.456635279996 2022-06-10,09:12:19.000,161,9573375,-795,0,1654851870,6284.276936689996,-1163.5696487099995,24537.659261760004 2022-06-10,09:12:20.000,161,9573391,-795,0,1654851871,6284.290409309993,-1163.5696487099995,24537.610351920004 2022-06-10,09:12:21.000,161,9573397,-795,0,1654851872,6284.283672999998,-1163.5696487099995,24537.582403440007 2022-06-10,09:12:22.000,161,9573398,-795,0,1654851873,6284.162419419998,-1163.56259958,24537.54746784 2022-06-10,09:12:23.000,161,9573391,-795,0,1654851874,6284.169155729993,-1163.5696487099995,24537.575416319996 2022-06-10,09:12:24.000,161,9573371,-795,0,1654851875,6284.182628349998,-1163.5907960999975,24537.540480720003 2022-06-10,09:12:25.000,161,9573364,565,0,1654851876,6284.1422104899975,-1163.5837469699982,24537.526506479997 2022-06-10,09:12:26.000,161,9573427,285,0,1654851877,6284.128737869993,-1163.597845229997,24537.54746784 2022-06-10,09:12:27.000,161,9573399,-795,0,1654851878,6284.061374769997,-1163.6119434899956,24537.498558 2022-06-10,09:12:28.000,161,9573376,-515,0,1654851879,6284.0883200099925,-1163.6119434899956,24537.456635279996 2022-06-10,09:12:29.000,161,9573363,165,0,1654851880,6284.115265249995,-1163.6189926200022,24537.60336480001 2022-06-10,09:12:30.000,161,9573334,-755,0,1654851881,6284.122001559997,-1163.6048943599963,24537.6383004 2022-06-10,09:12:31.000,161,9573380,-795,0,1654851882,6283.987275359992,-1163.6260417500016,24537.43567392001 2022-06-10,09:12:32.000,161,9573358,-795,0,1654851883,6284.061374769997,-1163.6119434899956,24537.505545119995 2022-06-10,09:12:33.000,161,9573437,-795,0,1654851884,6284.034429529995,-1163.633090880001,24537.456635279996 2022-06-10,09:12:34.000,161,9573408,-795,0,1654851885,6283.973802739994,-1163.6048943599963,24537.428686799998 2022-06-10,09:12:35.000,161,9573415,-795,0,1654851886,6284.095056319995,-1163.6260417500016,24537.526506479997 2022-06-10,09:12:36.000,161,9573426,-795,0,1654851887,6284.074847389995,-1163.6189926200022,24537.561442080005 2022-06-10,09:12:37.000,161,9573444,-795,0,1654851888,6284.034429529995,-1163.597845229997,24537.540480720003 2022-06-10,09:12:38.000,161,9573397,-475,0,1654851889,6284.007484289992,-1163.6189926200022,24537.428686799998 2022-06-10,09:12:39.000,161,9573432,-795,0,1654851890,6284.041165839997,-1163.6189926200022,24537.47060952 2022-06-10,09:12:40.000,161,9573437,-795,0,1654851891,6284.020956909997,-1163.6048943599963,24537.491570880004 2022-06-10,09:12:41.000,161,9573413,365,0,1654851892,6284.000747979997,-1163.6189926200022,24537.44964816 2022-06-10,09:12:42.000,161,9573406,-795,0,1654851893,6284.000747979997,-1163.6048943599963,24537.365802720007 2022-06-10,09:12:43.000,161,9573385,-235,0,1654851894,6283.940121189997,-1163.5907960999975,24537.393751200005 2022-06-10,09:12:44.000,161,9573375,285,0,1654851895,6284.007484289992,-1163.541452190002,24537.47060952 2022-06-10,09:12:45.000,161,9573416,-795,0,1654851896,6283.9940116699945,-1163.541452190002,24537.51951936 2022-06-10,09:12:46.000,161,9573469,325,0,1654851897,6283.980539049997,-1163.527353929996,24537.533493600007 2022-06-10,09:12:47.000,161,9573440,485,0,1654851898,6283.8794943999965,-1163.5555504500007,24537.309905759997 2022-06-10,09:12:48.000,161,9573400,-795,0,1654851899,6283.953593809994,-1163.5344030599954,24537.323880000004 2022-06-10,09:12:49.000,161,9573343,-795,0,1654851900,6283.987275359992,-1163.5203047999967,24537.38676408001 2022-06-10,09:12:50.000,161,9573401,-715,0,1654851901,6283.980539049997,-1163.4991574099986,24537.414712560007 2022-06-10,09:12:51.000,161,9573365,-274,0,1654851902,6284.020956909997,-1163.4780100200005,24537.491570880004 2022-06-10,09:12:52.000,161,9573416,124,0,1654851903,6283.987275359992,-1163.4709608900012,24537.44964816 2022-06-10,09:12:53.000,161,9573396,-795,0,1654851904,6284.000747979997,-1163.435715239997,24537.393751200005 2022-06-10,09:12:54.000,161,9573382,725,0,1654851905,6284.054638459995,-1163.435715239997,24537.498558 2022-06-10,09:12:55.000,161,9573440,765,0,1654851906,6284.014220599995,-1163.4075187199996,24537.44964816 2022-06-10,09:12:56.000,161,9573375,-795,0,1654851907,6284.007484289992,-1163.414567849999,24537.40073832 2022-06-10,09:12:57.000,161,9573388,-795,0,1654851908,6284.000747979997,-1163.3722730699956,24537.44964816 2022-06-10,09:12:58.000,161,9573408,-795,0,1654851909,6283.960330119997,-1163.3722730699956,24537.226060320005 2022-06-10,09:12:59.000,161,9573379,-795,0,1654851910,6284.014220599995,-1163.3511256799975,24537.38676408001 2022-06-10,09:13:00.000,161,9573443,-795,0,1654851911,6284.101792629997,-1163.3581748099969,24537.526506479997 2022-06-10,09:13:01.000,161,9573376,-795,0,1654851912,6284.122001559997,-1163.32292916,24537.498558 2022-06-10,09:13:02.000,161,9573453,805,0,1654851913,6284.054638459995,-1163.301781770002,24537.37977696 2022-06-10,09:13:03.000,161,9573395,605,0,1654851914,6284.061374769997,-1163.287683509996,24537.428686799998 2022-06-10,09:13:04.000,161,9573381,605,0,1654851915,6284.054638459995,-1163.266536119998,24537.442661040004 2022-06-10,09:13:05.000,161,9573378,85,0,1654851916,6283.946857499999,-1163.2524378599992,24537.23304744 2022-06-10,09:13:06.000,161,9573460,-795,0,1654851917,6283.980539049997,-1163.2171922099951,24537.295931520006 2022-06-10,09:13:07.000,161,9573334,-795,0,1654851918,6283.987275359992,-1163.1819465599983,24537.309905759997 2022-06-10,09:13:08.000,161,9573405,-675,0,1654851919,6284.101792629997,-1163.153750040001,24537.463622400006 2022-06-10,09:13:09.000,161,9573440,-315,0,1654851920,6284.101792629997,-1163.1326026499955,24537.484583760008 2022-06-10,09:13:10.000,161,9573429,-795,0,1654851921,6284.074847389995,-1163.1255535199962,24537.421699680002 2022-06-10,09:13:11.000,161,9573388,404,0,1654851922,6284.122001559997,-1163.08325874,24537.498558 2022-06-10,09:13:12.000,161,9573386,404,0,1654851923,6283.987275359992,-1163.08325874,24537.309905759997 2022-06-10,09:13:13.000,161,9573378,285,0,1654851924,6284.020956909997,-1163.08325874,24537.33086712 2022-06-10,09:13:14.000,161,9573334,924,0,1654851925,6284.101792629997,-1163.0550622199953,24537.428686799998 2022-06-10,09:13:15.000,161,9573383,-795,0,1654851926,6284.148946799993,-1163.0409639599966,24537.477596639998 2022-06-10,09:13:16.000,161,9573396,-795,0,1654851927,6284.135474179995,-1163.0127674399992,24537.43567392001 2022-06-10,09:13:17.000,161,9573392,645,0,1654851928,6284.115265249995,-1162.977521789995,24537.365802720007 2022-06-10,09:13:18.000,161,9573448,285,0,1654851929,6284.169155729993,-1162.977521789995,24537.498558 2022-06-10,09:13:19.000,161,9573390,-795,0,1654851930,6284.148946799993,-1162.9281778799996,24537.442661040004 2022-06-10,09:13:20.000,161,9573409,-795,0,1654851931,6284.155683109995,-1162.9281778799996,24537.477596639998 2022-06-10,09:13:21.000,161,9573417,-795,0,1654851932,6284.101792629997,-1162.9070304900015,24537.44964816 2022-06-10,09:13:22.000,161,9573372,245,0,1654851933,6284.074847389995,-1162.8929322299955,24537.35182848 2022-06-10,09:13:23.000,161,9573348,-795,0,1654851934,6284.115265249995,-1162.8999813600021,24537.428686799998 2022-06-10,09:13:24.000,161,9573406,-795,0,1654851935,6284.1085289399925,-1162.8858830999961,24537.442661040004 2022-06-10,09:13:25.000,161,9573339,-795,0,1654851936,6284.202837279998,-1162.864735709998,24537.659261760004 2022-06-10,09:13:26.000,161,9573453,1245,0,1654851937,6284.1085289399925,-1162.8506374499993,24537.38676408001 2022-06-10,09:13:27.000,161,9573372,-795,0,1654851938,6284.182628349998,-1162.8506374499993,24537.47060952 2022-06-10,09:13:28.000,161,9573349,485,0,1654851939,6284.101792629997,-1162.8365391900006,24537.414712560007 2022-06-10,09:13:29.000,161,9573434,-795,0,1654851940,6284.148946799993,-1162.8506374499993,24537.421699680002 2022-06-10,09:13:30.000,161,9573345,445,0,1654851941,6284.223046209998,-1162.8365391900006,24537.540480720003 2022-06-10,09:13:31.000,161,9573375,-795,0,1654851942,6284.229782519993,-1162.8153917999953,24537.540480720003 2022-06-10,09:13:32.000,161,9573423,725,0,1654851943,6284.243255139998,-1162.8294900600013,24537.5684292 2022-06-10,09:13:33.000,161,9573429,-795,0,1654851944,6284.189364659993,-1162.7942444099972,24537.498558 2022-06-10,09:13:34.000,161,9573450,-795,0,1654851945,6284.270200379993,-1162.808342669996,24537.561442080005 2022-06-10,09:13:35.000,161,9573410,485,0,1654851946,6284.276936689996,-1162.7942444099972,24537.533493600007 2022-06-10,09:13:36.000,161,9573373,-795,0,1654851947,6284.216309899995,-1162.8153917999953,24537.442661040004 2022-06-10,09:13:37.000,161,9573444,765,0,1654851948,6284.169155729993,-1162.808342669996,24537.35182848 2022-06-10,09:13:38.000,161,9573393,-795,0,1654851949,6284.229782519993,-1162.8365391900006,24537.40073832 2022-06-10,09:13:39.000,161,9573380,-795,0,1654851950,6284.391453959994,-1162.822440930002,24537.582403440007 2022-06-10,09:13:40.000,161,9573361,605,0,1654851951,6284.377981339996,-1162.84358832,24537.673235999995 2022-06-10,09:13:41.000,161,9573387,-795,0,1654851952,6284.357772409996,-1162.84358832,24537.624326159996 2022-06-10,09:13:42.000,161,9573446,-795,0,1654851953,6284.310618239993,-1162.864735709998,24537.477596639998 2022-06-10,09:13:43.000,161,9573395,765,0,1654851954,6284.337563479996,-1162.8788339699968,24537.51951936 2022-06-10,09:13:44.000,161,9573392,685,0,1654851955,6284.344299789998,-1162.8999813600021,24537.533493600007 2022-06-10,09:13:45.000,161,9573411,-795,0,1654851956,6284.371245029994,-1162.8717848399974,24537.533493600007 2022-06-10,09:13:46.000,161,9573385,-795,0,1654851957,6284.303881929998,-1162.864735709998,24537.477596639998 2022-06-10,09:13:47.000,161,9573374,-795,0,1654851958,6284.357772409996,-1162.8929322299955,24537.526506479997 2022-06-10,09:13:48.000,161,9573382,-795,0,1654851959,6284.431871819994,-1162.8717848399974,24537.589390560002 2022-06-10,09:13:49.000,161,9573373,365,0,1654851960,6284.438608129996,-1162.8788339699968,24537.631313280006 2022-06-10,09:13:50.000,161,9573358,-795,0,1654851961,6284.438608129996,-1162.8788339699968,24537.71515872 2022-06-10,09:13:51.000,161,9573422,-795,0,1654851962,6284.377981339996,-1162.8858830999961,24537.61733904 2022-06-10,09:13:52.000,161,9573401,325,0,1654851963,6284.303881929998,-1162.8929322299955,24537.47060952 2022-06-10,09:13:53.000,161,9573385,525,0,1654851964,6284.3510360999935,-1162.8717848399974,24537.505545119995 2022-06-10,09:13:54.000,161,9573383,-635,0,1654851965,6284.3847176499985,-1162.8788339699968,24537.61733904 2022-06-10,09:13:55.000,161,9573403,-795,0,1654851966,6284.425135509999,-1162.8788339699968,24537.66624888 2022-06-10,09:13:56.000,161,9573383,-555,0,1654851967,6284.404926579999,-1162.864735709998,24537.596377679998 2022-06-10,09:13:57.000,161,9573392,-114,0,1654851968,6284.371245029994,-1162.8788339699968,24537.55445496001 2022-06-10,09:13:58.000,161,9573415,-795,0,1654851969,6284.452080749994,-1162.8576865799987,24537.680223120005 2022-06-10,09:13:59.000,161,9573386,-795,0,1654851970,6284.391453959994,-1162.864735709998,24537.652274640008 2022-06-10,09:14:00.000,161,9573403,-795,0,1654851971,6284.391453959994,-1162.84358832,24537.631313280006 2022-06-10,09:14:01.000,161,9573432,765,0,1654851972,6284.371245029994,-1162.84358832,24537.575416319996 2022-06-10,09:14:02.000,161,9573389,-795,0,1654851973,6284.303881929998,-1162.8717848399974,24537.47060952 2022-06-10,09:14:03.000,161,9573382,-795,0,1654851974,6284.371245029994,-1162.8576865799987,24537.5684292 2022-06-10,09:14:04.000,161,9573442,-795,0,1654851975,6284.425135509999,-1162.8576865799987,24537.68721024 2022-06-10,09:14:05.000,161,9573409,-795,0,1654851976,6284.465553369999,-1162.8506374499993,24537.673235999995 2022-06-10,09:14:06.000,161,9573350,-795,0,1654851977,6284.458817059996,-1162.8294900600013,24537.701184480007 2022-06-10,09:14:07.000,161,9573360,-434,0,1654851978,6284.357772409996,-1162.864735709998,24537.54746784 2022-06-10,09:14:08.000,161,9573416,325,0,1654851979,6284.283672999998,-1162.8365391900006,24537.456635279996 2022-06-10,09:14:09.000,161,9573371,-114,0,1654851980,6284.371245029994,-1162.8506374499993,24537.575416319996 2022-06-10,09:14:10.000,161,9573413,-795,0,1654851981,6284.445344439999,-1162.84358832,24537.680223120005 2022-06-10,09:14:11.000,161,9573378,1005,0,1654851982,6284.485762299999,-1162.84358832,24537.659261760004 2022-06-10,09:14:12.000,161,9573463,1325,0,1654851983,6284.485762299999,-1162.8506374499993,24537.61733904 2022-06-10,09:14:13.000,161,9573411,-235,0,1654851984,6284.418399199996,-1162.8506374499993,24537.61733904 2022-06-10,09:14:14.000,161,9573408,605,0,1654851985,6284.532916469994,-1162.84358832,24537.729132960005 2022-06-10,09:14:15.000,161,9573442,885,0,1654851986,6284.512707539994,-1162.8576865799987,24537.652274640008 2022-06-10,09:14:16.000,161,9573370,725,0,1654851987,6284.479025989996,-1162.84358832,24537.6383004 2022-06-10,09:14:17.000,161,9573392,565,0,1654851988,6284.445344439999,-1162.8788339699968,24537.526506479997 2022-06-10,09:14:18.000,161,9573419,805,0,1654851989,6284.425135509999,-1162.8858830999961,24537.575416319996 2022-06-10,09:14:19.000,161,9573385,-795,0,1654851990,6284.512707539994,-1162.8858830999961,24537.652274640008 2022-06-10,09:14:20.000,161,9573420,-795,0,1654851991,6284.532916469994,-1162.9211287500002,24537.645287519998 2022-06-10,09:14:21.000,161,9573422,-795,0,1654851992,6284.4992349199965,-1162.956374399997,24537.596377679998 2022-06-10,09:14:22.000,161,9573427,645,0,1654851993,6284.492498609994,-1162.956374399997,24537.540480720003 2022-06-10,09:14:23.000,161,9573435,1285,0,1654851994,6284.539652779997,-1162.9422761399983,24537.575416319996 2022-06-10,09:14:24.000,161,9573474,-795,0,1654851995,6284.4992349199965,-1162.9704726599957,24537.5684292 2022-06-10,09:14:25.000,161,9573426,-74,0,1654851996,6284.519443849997,-1163.0127674399992,24537.561442080005 2022-06-10,09:14:26.000,161,9573397,-795,0,1654851997,6284.458817059996,-1163.0339148299972,24537.477596639998 2022-06-10,09:14:27.000,161,9573366,-795,0,1654851998,6284.485762299999,-1163.0691604800013,24537.484583760008 2022-06-10,09:14:28.000,161,9573412,-195,0,1654851999,6284.586806949999,-1163.062111350002,24537.60336480001 2022-06-10,09:14:29.000,161,9573376,-155,0,1654852000,6284.627224809992,-1163.0762096100007,24537.582403440007 2022-06-10,09:14:30.000,161,9573443,-795,0,1654852001,6284.613752189995,-1163.1255535199962,24537.645287519998 2022-06-10,09:14:31.000,161,9573409,285,0,1654852002,6284.465553369999,-1163.1607991700002,24537.428686799998 2022-06-10,09:14:32.000,161,9573450,-635,0,1654852003,6284.438608129996,-1163.2030939499964,24537.358815599997 2022-06-10,09:14:33.000,161,9573410,-795,0,1654852004,6284.4992349199965,-1163.1607991700002,24537.421699680002 2022-06-10,09:14:34.000,161,9573356,-515,0,1654852005,6284.532916469994,-1163.196044819997,24537.505545119995 2022-06-10,09:14:35.000,161,9573374,-595,0,1654852006,6284.519443849997,-1163.196044819997,24537.575416319996 2022-06-10,09:14:36.000,161,9573396,124,0,1654852007,6284.532916469994,-1163.2242413400018,24537.456635279996 2022-06-10,09:14:37.000,161,9573399,-795,0,1654852008,6284.479025989996,-1163.2171922099951,24537.456635279996 2022-06-10,09:14:38.000,161,9573432,-795,0,1654852009,6284.586806949999,-1163.231290470001,24537.54746784 2022-06-10,09:14:39.000,161,9573414,-795,0,1654852010,6284.553125399994,-1163.2383396000005,24537.526506479997 2022-06-10,09:14:40.000,161,9573445,-795,0,1654852011,6284.532916469994,-1163.266536119998,24537.51951936 2022-06-10,09:14:41.000,161,9573442,-795,0,1654852012,6284.505971229999,-1163.2594869899985,24537.55445496001 2022-06-10,09:14:42.000,161,9573414,-795,0,1654852013,6284.404926579999,-1163.2453887299998,24537.442661040004 2022-06-10,09:14:43.000,161,9573421,-795,0,1654852014,6284.445344439999,-1163.2735852499973,24537.477596639998 2022-06-10,09:14:44.000,161,9573411,-274,0,1654852015,6284.512707539994,-1163.2594869899985,24537.624326159996 2022-06-10,09:14:45.000,161,9573429,-795,0,1654852016,6284.505971229999,-1163.266536119998,24537.61733904 2022-06-10,09:14:46.000,161,9573366,965,0,1654852017,6284.337563479996,-1163.287683509996,24537.295931520006 2022-06-10,09:14:47.000,161,9573464,885,0,1654852018,6284.479025989996,-1163.266536119998,24537.47060952 2022-06-10,09:14:48.000,161,9573412,-795,0,1654852019,6284.458817059996,-1163.266536119998,24537.477596639998 2022-06-10,09:14:49.000,161,9573430,-795,0,1654852020,6284.492498609994,-1163.2735852499973,24537.561442080005 2022-06-10,09:14:50.000,161,9573439,-795,0,1654852021,6284.492498609994,-1163.2453887299998,24537.55445496001 2022-06-10,09:14:51.000,161,9573385,-795,0,1654852022,6284.532916469994,-1163.2453887299998,24537.54746784 2022-06-10,09:14:52.000,161,9573376,-795,0,1654852023,6284.472289679994,-1163.2383396000005,24537.561442080005 2022-06-10,09:14:53.000,161,9573361,1245,0,1654852024,6284.425135509999,-1163.2242413400018,24537.44964816 2022-06-10,09:14:54.000,161,9573363,-795,0,1654852025,6284.505971229999,-1163.231290470001,24537.6383004 2022-06-10,09:14:55.000,161,9573430,-795,0,1654852026,6284.458817059996,-1163.2101430799958,24537.575416319996 2022-06-10,09:14:56.000,161,9573387,-795,0,1654852027,6284.391453959994,-1163.2171922099951,24537.477596639998 2022-06-10,09:14:57.000,161,9573405,1285,0,1654852028,6284.330827169993,-1163.2030939499964,24537.37977696 2022-06-10,09:14:58.000,161,9573455,-434,0,1654852029,6284.344299789998,-1163.1819465599983,24537.491570880004 2022-06-10,09:14:59.000,161,9573348,645,0,1654852030,6284.404926579999,-1163.1678482999996,24537.659261760004 2022-06-10,09:15:00.000,161,9573413,-114,0,1654852031,6284.425135509999,-1163.1467009100015,24537.631313280006 2022-06-10,09:15:01.000,161,9573446,-795,0,1654852032,6284.411662889994,-1163.1326026499955,24537.610351920004 2022-06-10,09:15:02.000,161,9573425,805,0,1654852033,6284.377981339996,-1163.1396517800022,24537.477596639998 2022-06-10,09:15:03.000,161,9573419,845,0,1654852034,6284.411662889994,-1163.1255535199962,24537.55445496001 2022-06-10,09:15:04.000,161,9573412,-795,0,1654852035,6284.3847176499985,-1163.1114552599975,24537.561442080005 2022-06-10,09:15:05.000,161,9573421,885,0,1654852036,6284.391453959994,-1163.1185043899968,24537.60336480001 2022-06-10,09:15:06.000,161,9573443,-795,0,1654852037,6284.310618239993,-1163.0973569999987,24537.512532240005 2022-06-10,09:15:07.000,161,9573429,-795,0,1654852038,6284.371245029994,-1163.0903078699994,24537.610351920004 2022-06-10,09:15:08.000,161,9573389,-795,0,1654852039,6284.438608129996,-1163.104406129998,24537.72214584001 2022-06-10,09:15:09.000,161,9573464,-795,0,1654852040,6284.297145619996,-1163.0762096100007,24537.631313280006 2022-06-10,09:15:10.000,161,9573369,-795,0,1654852041,6284.344299789998,-1163.0762096100007,24537.652274640008 2022-06-10,09:15:11.000,161,9573413,-795,0,1654852042,6284.310618239993,-1163.08325874,24537.5684292 2022-06-10,09:15:12.000,161,9573424,-795,0,1654852043,6284.256727759996,-1163.104406129998,24537.512532240005 2022-06-10,09:15:13.000,161,9573475,85,0,1654852044,6284.3510360999935,-1163.0903078699994,24537.60336480001 2022-06-10,09:15:14.000,161,9573416,-795,0,1654852045,6284.391453959994,-1163.062111350002,24537.659261760004 2022-06-10,09:15:15.000,161,9573444,-795,0,1654852046,6284.404926579999,-1163.0762096100007,24537.71515872 2022-06-10,09:15:16.000,161,9573384,-354,0,1654852047,6284.371245029994,-1163.0691604800013,24537.66624888 2022-06-10,09:15:17.000,161,9573392,-795,0,1654852048,6284.317354549996,-1163.08325874,24537.589390560002 2022-06-10,09:15:18.000,161,9573419,-795,0,1654852049,6284.324090859998,-1163.062111350002,24537.561442080005 2022-06-10,09:15:19.000,161,9573435,-795,0,1654852050,6284.391453959994,-1163.0762096100007,24537.71515872 2022-06-10,09:15:20.000,161,9573378,205,0,1654852051,6284.425135509999,-1163.062111350002,24537.750094320007 2022-06-10,09:15:21.000,161,9573432,605,0,1654852052,6284.411662889994,-1163.0691604800013,24537.68721024 2022-06-10,09:15:22.000,161,9573412,645,0,1654852053,6284.344299789998,-1163.0762096100007,24537.610351920004 2022-06-10,09:15:23.000,161,9573352,-795,0,1654852054,6284.364508719998,-1163.0762096100007,24537.610351920004 2022-06-10,09:15:24.000,161,9573417,-515,0,1654852055,6284.485762299999,-1163.08325874,24537.80599128 2022-06-10,09:15:25.000,161,9573413,725,0,1654852056,6284.465553369999,-1163.08325874,24537.757081440002 2022-06-10,09:15:26.000,161,9573429,-795,0,1654852057,6284.377981339996,-1163.0973569999987,24537.624326159996 2022-06-10,09:15:27.000,161,9573440,-114,0,1654852058,6284.357772409996,-1163.1185043899968,24537.631313280006 2022-06-10,09:15:28.000,161,9573471,325,0,1654852059,6284.391453959994,-1163.0903078699994,24537.66624888 2022-06-10,09:15:29.000,161,9573412,525,0,1654852060,6284.438608129996,-1163.0903078699994,24537.71515872 2022-06-10,09:15:30.000,161,9573417,-795,0,1654852061,6284.445344439999,-1163.0973569999987,24537.708171600003 2022-06-10,09:15:31.000,161,9573344,525,0,1654852062,6284.492498609994,-1163.104406129998,24537.72214584001 2022-06-10,09:15:32.000,161,9573412,924,0,1654852063,6284.472289679994,-1163.1185043899968,24537.72214584001 2022-06-10,09:15:33.000,161,9573439,-795,0,1654852064,6284.431871819994,-1163.1185043899968,24537.71515872 2022-06-10,09:15:34.000,161,9573448,-795,0,1654852065,6284.465553369999,-1163.104406129998,24537.812978399998 2022-06-10,09:15:35.000,161,9573359,-795,0,1654852066,6284.472289679994,-1163.1185043899968,24537.792017039996 2022-06-10,09:15:36.000,161,9573390,-795,0,1654852067,6284.371245029994,-1163.1185043899968,24537.61733904 2022-06-10,09:15:37.000,161,9573375,-795,0,1654852068,6284.324090859998,-1163.1396517800022,24537.596377679998 2022-06-10,09:15:38.000,161,9573342,-795,0,1654852069,6284.3510360999935,-1163.1255535199962,24537.680223120005 2022-06-10,09:15:39.000,161,9573382,1045,0,1654852070,6284.3847176499985,-1163.1185043899968,24537.673235999995 2022-06-10,09:15:40.000,161,9573416,-795,0,1654852071,6284.431871819994,-1163.0973569999987,24537.819965520008 2022-06-10,09:15:41.000,161,9573384,805,0,1654852072,6284.411662889994,-1163.0762096100007,24537.80599128 2022-06-10,09:15:42.000,161,9573437,445,0,1654852073,6284.418399199996,-1163.0691604800013,24537.861888239997 2022-06-10,09:15:43.000,161,9573426,-795,0,1654852074,6284.310618239993,-1163.0550622199953,24537.652274640008 2022-06-10,09:15:44.000,161,9573467,-795,0,1654852075,6284.371245029994,-1163.0762096100007,24537.750094320007 2022-06-10,09:15:45.000,161,9573362,124,0,1654852076,6284.404926579999,-1163.0339148299972,24537.778042800004 2022-06-10,09:15:46.000,161,9573454,485,0,1654852077,6284.371245029994,-1163.048013089996,24537.778042800004 2022-06-10,09:15:47.000,161,9573384,-795,0,1654852078,6284.357772409996,-1163.0691604800013,24537.72214584001 2022-06-10,09:15:48.000,161,9573316,845,0,1654852079,6284.337563479996,-1163.048013089996,24537.71515872 2022-06-10,09:15:49.000,161,9573385,-795,0,1654852080,6284.411662889994,-1163.0268656999979,24537.861888239997 2022-06-10,09:15:50.000,161,9573378,-795,0,1654852081,6284.411662889994,-1163.048013089996,24537.840926879995 2022-06-10,09:15:51.000,161,9573370,-795,0,1654852082,6284.276936689996,-1163.0339148299972,24537.673235999995 2022-06-10,09:15:52.000,161,9573407,965,0,1654852083,6284.202837279998,-1163.0339148299972,24537.624326159996 2022-06-10,09:15:53.000,161,9573401,725,0,1654852084,6284.243255139998,-1163.0198165699985,24537.673235999995 2022-06-10,09:15:54.000,161,9573350,-795,0,1654852085,6284.310618239993,-1163.0198165699985,24537.743107199996 2022-06-10,09:15:55.000,161,9573384,-795,0,1654852086,6284.317354549996,-1162.9986691800004,24537.840926879995 2022-06-10,09:15:56.000,161,9573396,-795,0,1654852087,6284.337563479996,-1163.0127674399992,24537.799004160006 2022-06-10,09:15:57.000,161,9573410,-795,0,1654852088,6284.303881929998,-1163.0127674399992,24537.764068559998 2022-06-10,09:15:58.000,161,9573385,-795,0,1654852089,6284.364508719998,-1162.9845709200017,24537.861888239997 2022-06-10,09:15:59.000,161,9573455,-795,0,1654852090,6284.3510360999935,-1162.9986691800004,24537.840926879995 2022-06-10,09:16:00.000,161,9573391,1165,0,1654852091,6284.324090859998,-1163.0057183099998,24537.778042800004 2022-06-10,09:16:01.000,161,9573385,-795,0,1654852092,6284.263464069998,-1162.9986691800004,24537.73612008 2022-06-10,09:16:02.000,161,9573370,-35,0,1654852093,6284.243255139998,-1162.977521789995,24537.631313280006 2022-06-10,09:16:03.000,161,9573344,-635,0,1654852094,6284.270200379993,-1162.956374399997,24537.729132960005 2022-06-10,09:16:04.000,161,9573376,-795,0,1654852095,6284.357772409996,-1162.956374399997,24537.83393976 2022-06-10,09:16:05.000,161,9573433,-795,0,1654852096,6284.344299789998,-1162.9704726599957,24537.840926879995 2022-06-10,09:16:06.000,161,9573391,445,0,1654852097,6284.310618239993,-1162.977521789995,24537.826952640004 2022-06-10,09:16:07.000,161,9573477,-795,0,1654852098,6284.216309899995,-1162.977521789995,24537.66624888 2022-06-10,09:16:08.000,161,9573479,-795,0,1654852099,6284.276936689996,-1162.977521789995,24537.708171600003 2022-06-10,09:16:09.000,161,9573379,-795,0,1654852100,6284.290409309993,-1162.9704726599957,24537.694197359997 2022-06-10,09:16:10.000,161,9573401,645,0,1654852101,6284.223046209998,-1162.977521789995,24537.680223120005 2022-06-10,09:16:11.000,161,9573433,-795,0,1654852102,6284.243255139998,-1162.9845709200017,24537.750094320007 2022-06-10,09:16:12.000,161,9573376,-35,0,1654852103,6284.330827169993,-1162.977521789995,24537.757081440002 2022-06-10,09:16:13.000,161,9573344,485,0,1654852104,6284.310618239993,-1162.991620050001,24537.743107199996 2022-06-10,09:16:14.000,161,9573403,404,0,1654852105,6284.391453959994,-1162.977521789995,24537.875862480003 2022-06-10,09:16:15.000,161,9573444,-795,0,1654852106,6284.337563479996,-1162.977521789995,24537.847914000005 2022-06-10,09:16:16.000,161,9573428,-795,0,1654852107,6284.337563479996,-1162.9634235299964,24537.85490112 2022-06-10,09:16:17.000,161,9573397,-795,0,1654852108,6284.229782519993,-1162.956374399997,24537.701184480007 2022-06-10,09:16:18.000,161,9573446,525,0,1654852109,6284.216309899995,-1162.9211287500002,24537.73612008 2022-06-10,09:16:19.000,161,9573368,-795,0,1654852110,6284.3510360999935,-1162.9211287500002,24537.847914000005 2022-06-10,09:16:20.000,161,9573357,-595,0,1654852111,6284.377981339996,-1162.9281778799996,24537.90381096 2022-06-10,09:16:21.000,161,9573403,-795,0,1654852112,6284.3847176499985,-1162.9211287500002,24537.826952640004 2022-06-10,09:16:22.000,161,9573362,-795,0,1654852113,6284.344299789998,-1162.9140796200008,24537.71515872 2022-06-10,09:16:23.000,161,9573439,-795,0,1654852114,6284.377981339996,-1162.8788339699968,24537.80599128 2022-06-10,09:16:24.000,161,9573421,965,0,1654852115,6284.3510360999935,-1162.8929322299955,24537.819965520008 2022-06-10,09:16:25.000,161,9573373,285,0,1654852116,6284.330827169993,-1162.8506374499993,24537.792017039996 2022-06-10,09:16:26.000,161,9573383,525,0,1654852117,6284.276936689996,-1162.8999813600021,24537.680223120005 2022-06-10,09:16:27.000,161,9573402,-354,0,1654852118,6284.297145619996,-1162.8788339699968,24537.743107199996 2022-06-10,09:16:28.000,161,9573380,885,0,1654852119,6284.398190269996,-1162.864735709998,24537.83393976 2022-06-10,09:16:29.000,161,9573435,-795,0,1654852120,6284.364508719998,-1162.8506374499993,24537.78502992 2022-06-10,09:16:30.000,161,9573364,-795,0,1654852121,6284.452080749994,-1162.84358832,24537.97368216 2022-06-10,09:16:31.000,161,9573441,245,0,1654852122,6284.438608129996,-1162.8294900600013,24537.90381096 2022-06-10,09:16:32.000,161,9573370,565,0,1654852123,6284.377981339996,-1162.8294900600013,24537.799004160006 2022-06-10,09:16:33.000,161,9573428,-715,0,1654852124,6284.391453959994,-1162.8294900600013,24537.78502992 2022-06-10,09:16:34.000,161,9573395,-795,0,1654852125,6284.485762299999,-1162.7942444099972,24537.861888239997 2022-06-10,09:16:35.000,161,9573371,-795,0,1654852126,6284.485762299999,-1162.773097019999,24538.015604880005 2022-06-10,09:16:36.000,161,9573366,445,0,1654852127,6284.479025989996,-1162.7801461499985,24537.931759439998 2022-06-10,09:16:37.000,161,9573300,485,0,1654852128,6284.438608129996,-1162.7801461499985,24537.97368216 2022-06-10,09:16:38.000,161,9573383,-795,0,1654852129,6284.539652779997,-1162.7589987600004,24538.00163064 2022-06-10,09:16:39.000,161,9573526,-795,0,1654852130,6284.485762299999,-1162.7589987600004,24537.966695040006 2022-06-10,09:16:40.000,161,9573427,445,0,1654852131,6284.445344439999,-1162.7378513700023,24537.917785200007 2022-06-10,09:16:41.000,161,9573368,-795,0,1654852132,6284.452080749994,-1162.7660478899998,24537.931759439998 2022-06-10,09:16:42.000,161,9573403,-795,0,1654852133,6284.324090859998,-1162.751949630001,24537.757081440002 2022-06-10,09:16:43.000,161,9573408,-354,0,1654852134,6284.452080749994,-1162.7237531099963,24537.896823840005 2022-06-10,09:16:44.000,161,9573386,-795,0,1654852135,6284.519443849997,-1162.7237531099963,24538.008617759995 2022-06-10,09:16:45.000,161,9573401,-795,0,1654852136,6284.418399199996,-1162.695556589999,24537.85490112 2022-06-10,09:16:46.000,161,9573401,-795,0,1654852137,6284.425135509999,-1162.6885074599995,24537.840926879995 2022-06-10,09:16:47.000,161,9573419,-795,0,1654852138,6284.445344439999,-1162.7026057199982,24537.819965520008 2022-06-10,09:16:48.000,161,9573405,-795,0,1654852139,6284.458817059996,-1162.7026057199982,24537.90381096 2022-06-10,09:16:49.000,161,9573381,-795,0,1654852140,6284.532916469994,-1162.6885074599995,24537.861888239997 2022-06-10,09:16:50.000,161,9573355,-795,0,1654852141,6284.539652779997,-1162.6673600700015,24537.966695040006 2022-06-10,09:16:51.000,161,9573359,565,0,1654852142,6284.546389089999,-1162.6532618099955,24537.945733680004 2022-06-10,09:16:52.000,161,9573338,-795,0,1654852143,6284.559861709997,-1162.6532618099955,24537.945733680004 2022-06-10,09:16:53.000,161,9573400,-795,0,1654852144,6284.573334329994,-1162.6673600700015,24537.896823840005 2022-06-10,09:16:54.000,161,9573369,845,0,1654852145,6284.586806949999,-1162.6180161599987,24538.00163064 2022-06-10,09:16:55.000,161,9573398,1165,0,1654852146,6284.566598019999,-1162.6109670299993,24538.00163064 2022-06-10,09:16:56.000,161,9573394,-795,0,1654852147,6284.5935432599945,-1162.6321144199974,24537.97368216 2022-06-10,09:16:57.000,161,9573378,-795,0,1654852148,6284.573334329994,-1162.6321144199974,24537.83393976 2022-06-10,09:16:58.000,161,9573379,-795,0,1654852149,6284.526180159999,-1162.646212679996,24537.826952640004 2022-06-10,09:16:59.000,161,9573391,-795,0,1654852150,6284.687851599992,-1162.646212679996,24538.00163064 2022-06-10,09:17:00.000,161,9573414,-795,0,1654852151,6284.674378979995,-1162.6321144199974,24538.064514720005 2022-06-10,09:17:01.000,161,9573389,-795,0,1654852152,6284.633961119995,-1162.6673600700015,24537.994643520004 2022-06-10,09:17:02.000,161,9573381,-795,0,1654852153,6284.573334329994,-1162.6391635499967,24537.910798079996 2022-06-10,09:17:03.000,161,9573452,245,0,1654852154,6284.640697429997,-1162.6532618099955,24538.00163064 2022-06-10,09:17:04.000,161,9573400,565,0,1654852155,6284.607015879992,-1162.660310940002,24537.987656400008 2022-06-10,09:17:05.000,161,9573419,-354,0,1654852156,6284.613752189995,-1162.6673600700015,24537.97368216 2022-06-10,09:17:06.000,161,9573384,-795,0,1654852157,6284.532916469994,-1162.6885074599995,24537.875862480003 2022-06-10,09:17:07.000,161,9573395,605,0,1654852158,6284.573334329994,-1162.6532618099955,24537.97368216 2022-06-10,09:17:08.000,161,9573400,-795,0,1654852159,6284.667642669992,-1162.6885074599995,24538.064514720005 2022-06-10,09:17:09.000,161,9573416,-795,0,1654852160,6284.667642669992,-1162.7026057199982,24538.05054048 2022-06-10,09:17:10.000,161,9573369,525,0,1654852161,6284.654170049995,-1162.7026057199982,24538.05054048 2022-06-10,09:17:11.000,161,9573440,725,0,1654852162,6284.465553369999,-1162.7308022399957,24537.85490112 2022-06-10,09:17:12.000,161,9573424,-795,0,1654852163,6284.418399199996,-1162.7589987600004,24537.71515872 2022-06-10,09:17:13.000,161,9573467,-795,0,1654852164,6284.526180159999,-1162.7589987600004,24537.861888239997 2022-06-10,09:17:14.000,161,9573335,-114,0,1654852165,6284.607015879992,-1162.7801461499985,24537.994643520004 2022-06-10,09:17:15.000,161,9573341,-795,0,1654852166,6284.660906359997,-1162.773097019999,24538.022592 2022-06-10,09:17:16.000,161,9573351,-795,0,1654852167,6284.687851599992,-1162.7871952799978,24537.987656400008 2022-06-10,09:17:17.000,161,9573357,-35,0,1654852168,6284.627224809992,-1162.8012935399965,24537.987656400008 2022-06-10,09:17:18.000,161,9573403,-795,0,1654852169,6284.7080605299925,-1162.8365391900006,24538.036566240007 2022-06-10,09:17:19.000,161,9573435,-795,0,1654852170,6284.681115289997,-1162.864735709998,24538.05054048 2022-06-10,09:17:20.000,161,9573313,-795,0,1654852171,6284.674378979995,-1162.8717848399974,24538.036566240007 2022-06-10,09:17:21.000,161,9573465,-354,0,1654852172,6284.667642669992,-1162.9070304900015,24537.987656400008 2022-06-10,09:17:22.000,161,9573334,-795,0,1654852173,6284.613752189995,-1162.8999813600021,24537.910798079996 2022-06-10,09:17:23.000,161,9573338,-795,0,1654852174,6284.640697429997,-1162.8929322299955,24537.910798079996 2022-06-10,09:17:24.000,161,9573404,765,0,1654852175,6284.7417420799975,-1162.8999813600021,24538.05054048 2022-06-10,09:17:25.000,161,9573399,924,0,1654852176,6284.714796839995,-1162.9211287500002,24538.07150184 2022-06-10,09:17:26.000,161,9573403,1205,0,1654852177,6284.721533149997,-1162.9211287500002,24538.036566240007 2022-06-10,09:17:27.000,161,9573450,-475,0,1654852178,6284.573334329994,-1162.956374399997,24537.88983672001 2022-06-10,09:17:28.000,161,9573407,1005,0,1654852179,6284.613752189995,-1162.9422761399983,24537.945733680004 2022-06-10,09:17:29.000,161,9573399,685,0,1654852180,6284.647433739992,-1162.977521789995,24537.959707919996 2022-06-10,09:17:30.000,161,9573377,-795,0,1654852181,6284.654170049995,-1162.991620050001,24537.966695040006 2022-06-10,09:17:31.000,161,9573399,805,0,1654852182,6284.674378979995,-1163.0127674399992,24537.97368216 2022-06-10,09:17:32.000,161,9573424,725,0,1654852183,6284.640697429997,-1163.0127674399992,24537.9527208 2022-06-10,09:17:33.000,161,9573353,-795,0,1654852184,6284.613752189995,-1163.0409639599966,24537.90381096 2022-06-10,09:17:34.000,161,9573448,-795,0,1654852185,6284.654170049995,-1163.0409639599966,24538.008617759995 2022-06-10,09:17:35.000,161,9573367,1085,0,1654852186,6284.640697429997,-1163.0339148299972,24537.959707919996 2022-06-10,09:17:36.000,161,9573428,-795,0,1654852187,6284.553125399994,-1163.0762096100007,24537.910798079996 2022-06-10,09:17:37.000,161,9573380,-795,0,1654852188,6284.445344439999,-1163.0691604800013,24537.77105568001 2022-06-10,09:17:38.000,161,9573381,-795,0,1654852189,6284.485762299999,-1163.0691604800013,24537.847914000005 2022-06-10,09:17:39.000,161,9573359,445,0,1654852190,6284.600279569997,-1163.0903078699994,24538.00163064 2022-06-10,09:17:40.000,161,9573384,-795,0,1654852191,6284.580070639997,-1163.104406129998,24537.994643520004 2022-06-10,09:17:41.000,161,9573383,-795,0,1654852192,6284.559861709997,-1163.1185043899968,24537.987656400008 2022-06-10,09:17:42.000,161,9573383,765,0,1654852193,6284.472289679994,-1163.1326026499955,24537.910798079996 2022-06-10,09:17:43.000,161,9573402,765,0,1654852194,6284.519443849997,-1163.153750040001,24537.966695040006 2022-06-10,09:17:44.000,161,9573325,765,0,1654852195,6284.505971229999,-1163.1467009100015,24537.8828496 2022-06-10,09:17:45.000,161,9573355,-795,0,1654852196,6284.519443849997,-1163.1607991700002,24537.959707919996 2022-06-10,09:17:46.000,161,9573417,485,0,1654852197,6284.452080749994,-1163.153750040001,24537.799004160006 2022-06-10,09:17:47.000,161,9573408,924,0,1654852198,6284.465553369999,-1163.1889956899977,24537.917785200007 2022-06-10,09:17:48.000,161,9573433,-795,0,1654852199,6284.492498609994,-1163.196044819997,24538.029579119997 2022-06-10,09:17:49.000,161,9573360,-114,0,1654852200,6284.479025989996,-1163.1607991700002,24538.015604880005 2022-06-10,09:17:50.000,161,9573405,-114,0,1654852201,6284.458817059996,-1163.2242413400018,24538.00163064 2022-06-10,09:17:51.000,161,9573345,-795,0,1654852202,6284.310618239993,-1163.1889956899977,24537.88983672001 2022-06-10,09:17:52.000,161,9573386,445,0,1654852203,6284.256727759996,-1163.2030939499964,24537.77105568001 2022-06-10,09:17:53.000,161,9573407,-795,0,1654852204,6284.243255139998,-1163.174897429999,24537.85490112 2022-06-10,09:17:54.000,161,9573331,-795,0,1654852205,6284.377981339996,-1163.2030939499964,24537.917785200007 2022-06-10,09:17:55.000,161,9573355,-795,0,1654852206,6284.3847176499985,-1163.1889956899977,24538.015604880005 2022-06-10,09:17:56.000,161,9573377,845,0,1654852207,6284.324090859998,-1163.1678482999996,24537.945733680004 2022-06-10,09:17:57.000,161,9573378,-795,0,1654852208,6284.276936689996,-1163.196044819997,24537.917785200007 2022-06-10,09:17:58.000,161,9573405,-795,0,1654852209,6284.364508719998,-1163.174897429999,24538.036566240007 2022-06-10,09:17:59.000,161,9573389,-795,0,1654852210,6284.344299789998,-1163.1678482999996,24538.008617759995 2022-06-10,09:18:00.000,161,9573409,-795,0,1654852211,6284.317354549996,-1163.1467009100015,24537.994643520004 2022-06-10,09:18:01.000,161,9573315,845,0,1654852212,6284.283672999998,-1163.1396517800022,24537.966695040006 2022-06-10,09:18:02.000,161,9573430,-795,0,1654852213,6284.155683109995,-1163.1326026499955,24537.868875360007 2022-06-10,09:18:03.000,161,9573366,-795,0,1654852214,6284.189364659993,-1163.1185043899968,24537.8828496 2022-06-10,09:18:04.000,161,9573345,-795,0,1654852215,6284.249991449993,-1163.0691604800013,24538.07150184 2022-06-10,09:18:05.000,161,9573440,-475,0,1654852216,6284.276936689996,-1163.0903078699994,24538.015604880005 2022-06-10,09:18:06.000,161,9573422,445,0,1654852217,6284.148946799993,-1163.0903078699994,24537.93874656001 2022-06-10,09:18:07.000,161,9573391,1405,0,1654852218,6284.1422104899975,-1163.062111350002,24537.861888239997 2022-06-10,09:18:08.000,161,9573411,-795,0,1654852219,6284.175892039995,-1163.0409639599966,24537.8828496 2022-06-10,09:18:09.000,161,9573371,565,0,1654852220,6284.175892039995,-1163.0198165699985,24537.987656400008 2022-06-10,09:18:10.000,161,9573408,1165,0,1654852221,6284.175892039995,-1163.0268656999979,24537.966695040006 2022-06-10,09:18:11.000,161,9573403,325,0,1654852222,6284.196100969995,-1163.0127674399992,24538.036566240007 2022-06-10,09:18:12.000,161,9573364,-795,0,1654852223,6284.135474179995,-1163.0057183099998,24537.945733680004 2022-06-10,09:18:13.000,161,9573391,-795,0,1654852224,6284.027693219992,-1162.9845709200017,24537.847914000005 2022-06-10,09:18:14.000,161,9573420,205,0,1654852225,6284.202837279998,-1162.977521789995,24538.043553360003 2022-06-10,09:18:15.000,161,9573468,-795,0,1654852226,6284.175892039995,-1162.9493252699976,24538.029579119997 2022-06-10,09:18:16.000,161,9573375,485,0,1654852227,6284.169155729993,-1162.9634235299964,24537.9527208 2022-06-10,09:18:17.000,161,9573367,-315,0,1654852228,6284.128737869993,-1162.956374399997,24537.85490112 2022-06-10,09:18:18.000,161,9573344,-235,0,1654852229,6284.1422104899975,-1162.9211287500002,24537.8828496 2022-06-10,09:18:19.000,161,9573424,-795,0,1654852230,6284.249991449993,-1162.8929322299955,24538.036566240007 2022-06-10,09:18:20.000,161,9573359,-795,0,1654852231,6284.297145619996,-1162.8717848399974,24538.05054048 2022-06-10,09:18:21.000,161,9573345,365,0,1654852232,6284.310618239993,-1162.8717848399974,24538.092463200002 2022-06-10,09:18:22.000,161,9573371,885,0,1654852233,6284.263464069998,-1162.8576865799987,24537.994643520004 2022-06-10,09:18:23.000,161,9573410,-755,0,1654852234,6284.297145619996,-1162.808342669996,24537.987656400008 2022-06-10,09:18:24.000,161,9573451,-155,0,1654852235,6284.2365188299955,-1162.8153917999953,24537.924772320002 2022-06-10,09:18:25.000,161,9573374,-795,0,1654852236,6284.324090859998,-1162.7801461499985,24538.043553360003 2022-06-10,09:18:26.000,161,9573463,-795,0,1654852237,6284.263464069998,-1162.773097019999,24537.93874656001 2022-06-10,09:18:27.000,161,9573385,-795,0,1654852238,6284.310618239993,-1162.7308022399957,24538.029579119997 2022-06-10,09:18:28.000,161,9573441,1125,0,1654852239,6284.404926579999,-1162.7449005000017,24538.155347280008 2022-06-10,09:18:29.000,161,9573330,-795,0,1654852240,6284.391453959994,-1162.716703979997,24538.183295760005 2022-06-10,09:18:30.000,161,9573366,-795,0,1654852241,6284.452080749994,-1162.6744092000008,24538.16932152 2022-06-10,09:18:31.000,161,9573444,-795,0,1654852242,6284.364508719998,-1162.7096548499976,24537.994643520004 2022-06-10,09:18:32.000,161,9573409,-795,0,1654852243,6284.3510360999935,-1162.695556589999,24538.00163064 2022-06-10,09:18:33.000,161,9573410,-795,0,1654852244,6284.324090859998,-1162.7096548499976,24538.05054048 2022-06-10,09:18:34.000,161,9573324,805,0,1654852245,6284.431871819994,-1162.6673600700015,24538.14137304 2022-06-10,09:18:35.000,161,9573381,924,0,1654852246,6284.4992349199965,-1162.660310940002,24538.162334400004 2022-06-10,09:18:36.000,161,9573429,205,0,1654852247,6284.4992349199965,-1162.6814583300002,24538.148360159998 2022-06-10,09:18:37.000,161,9573386,205,0,1654852248,6284.485762299999,-1162.6532618099955,24538.10643744001 2022-06-10,09:18:38.000,161,9573424,-795,0,1654852249,6284.566598019999,-1162.7026057199982,24538.14137304 2022-06-10,09:18:39.000,161,9573388,685,0,1654852250,6284.546389089999,-1162.6814583300002,24538.14137304 2022-06-10,09:18:40.000,161,9573403,165,0,1654852251,6284.566598019999,-1162.7096548499976,24538.10643744001 2022-06-10,09:18:41.000,161,9573398,-795,0,1654852252,6284.553125399994,-1162.6885074599995,24538.162334400004 2022-06-10,09:18:42.000,161,9573371,485,0,1654852253,6284.532916469994,-1162.7026057199982,24538.05752760001 2022-06-10,09:18:43.000,161,9573404,-354,0,1654852254,6284.586806949999,-1162.6885074599995,24538.05054048 2022-06-10,09:18:44.000,161,9573337,765,0,1654852255,6284.667642669992,-1162.7096548499976,24538.197269999997 2022-06-10,09:18:45.000,161,9573403,-795,0,1654852256,6284.694587909995,-1162.716703979997,24538.22521848001 2022-06-10,09:18:46.000,161,9573357,-795,0,1654852257,6284.714796839995,-1162.7237531099963,24538.183295760005 2022-06-10,09:18:47.000,161,9573383,-795,0,1654852258,6284.607015879992,-1162.7378513700023,24538.00163064 2022-06-10,09:18:48.000,161,9573423,-795,0,1654852259,6284.586806949999,-1162.751949630001,24538.064514720005 2022-06-10,09:18:49.000,161,9573388,1045,0,1654852260,6284.667642669992,-1162.751949630001,24538.092463200002 2022-06-10,09:18:50.000,161,9573347,-795,0,1654852261,6284.7080605299925,-1162.751949630001,24538.12041168 2022-06-10,09:18:51.000,161,9573377,-795,0,1654852262,6284.775423629995,-1162.7589987600004,24538.134385920006 2022-06-10,09:18:52.000,161,9573358,-795,0,1654852263,6284.721533149997,-1162.773097019999,24538.14137304 2022-06-10,09:18:53.000,161,9573367,-795,0,1654852264,6284.667642669992,-1162.7942444099972,24538.064514720005 2022-06-10,09:18:54.000,161,9573360,1045,0,1654852265,6284.782159939998,-1162.7378513700023,24538.22521848001 2022-06-10,09:18:55.000,161,9573451,924,0,1654852266,6284.782159939998,-1162.7871952799978,24538.134385920006 2022-06-10,09:18:56.000,161,9573333,-795,0,1654852267,6284.701324219997,-1162.7801461499985,24538.078488959996 2022-06-10,09:18:57.000,161,9573338,-795,0,1654852268,6284.640697429997,-1162.7942444099972,24537.97368216 2022-06-10,09:18:58.000,161,9573379,-795,0,1654852269,6284.674378979995,-1162.808342669996,24538.029579119997 2022-06-10,09:18:59.000,161,9573410,-795,0,1654852270,6284.788896249993,-1162.7871952799978,24538.16932152 2022-06-10,09:19:00.000,161,9573415,-795,0,1654852271,6284.815841489995,-1162.7871952799978,24538.211244240003 2022-06-10,09:19:01.000,161,9573442,365,0,1654852272,6284.822577799998,-1162.7942444099972,24538.211244240003 2022-06-10,09:19:02.000,161,9573422,445,0,1654852273,6284.768687319993,-1162.8012935399965,24538.155347280008 2022-06-10,09:19:03.000,161,9573389,1085,0,1654852274,6284.795632559995,-1162.8012935399965,24538.23919272 2022-06-10,09:19:04.000,161,9573364,645,0,1654852275,6284.768687319993,-1162.8294900600013,24538.183295760005 2022-06-10,09:19:05.000,161,9573474,-795,0,1654852276,6284.694587909995,-1162.8294900600013,24538.085476080007 2022-06-10,09:19:06.000,161,9573414,-795,0,1654852277,6284.681115289997,-1162.864735709998,24538.064514720005 2022-06-10,09:19:07.000,161,9573386,-795,0,1654852278,6284.768687319993,-1162.8576865799987,24538.10643744001 2022-06-10,09:19:08.000,161,9573402,-795,0,1654852279,6284.876468279996,-1162.8717848399974,24538.253166960007 2022-06-10,09:19:09.000,161,9573358,-795,0,1654852280,6284.876468279996,-1162.8506374499993,24538.260154080002 2022-06-10,09:19:10.000,161,9573387,-274,0,1654852281,6284.8562593499955,-1162.8717848399974,24538.211244240003 2022-06-10,09:19:11.000,161,9573411,-795,0,1654852282,6284.815841489995,-1162.8788339699968,24538.21823136 2022-06-10,09:19:12.000,161,9573382,-795,0,1654852283,6284.755214699995,-1162.8929322299955,24538.043553360003 2022-06-10,09:19:13.000,161,9573423,725,0,1654852284,6284.748478389993,-1162.9140796200008,24538.148360159998 2022-06-10,09:19:14.000,161,9573378,-795,0,1654852285,6284.7080605299925,-1162.9211287500002,24538.085476080007 2022-06-10,09:19:15.000,161,9573400,-795,0,1654852286,6284.910149829993,-1162.9211287500002,24538.281115440004 2022-06-10,09:19:16.000,161,9573367,-795,0,1654852287,6284.883204589998,-1162.9211287500002,24538.19028288 2022-06-10,09:19:17.000,161,9573363,-795,0,1654852288,6284.849523039993,-1162.9211287500002,24538.12041168 2022-06-10,09:19:18.000,161,9573337,-795,0,1654852289,6284.910149829993,-1162.956374399997,24538.295089679996 2022-06-10,09:19:19.000,161,9573428,-755,0,1654852290,6284.896677209996,-1162.9493252699976,24538.253166960007 2022-06-10,09:19:20.000,161,9573421,-795,0,1654852291,6284.775423629995,-1162.9704726599957,24538.162334400004 2022-06-10,09:19:21.000,161,9573439,685,0,1654852292,6284.862995659998,-1162.9422761399983,24538.19028288 2022-06-10,09:19:22.000,161,9573351,645,0,1654852293,6284.7417420799975,-1162.9422761399983,24538.183295760005 2022-06-10,09:19:23.000,161,9573329,325,0,1654852294,6284.809105179993,-1162.9634235299964,24538.23919272 2022-06-10,09:19:24.000,161,9573405,-795,0,1654852295,6284.896677209996,-1162.9422761399983,24538.281115440004 2022-06-10,09:19:25.000,161,9573409,-795,0,1654852296,6284.916886139996,-1162.977521789995,24538.343999519995 2022-06-10,09:19:26.000,161,9573437,-795,0,1654852297,6284.943831379998,-1162.977521789995,24538.30906392 2022-06-10,09:19:27.000,161,9573429,-795,0,1654852298,6284.788896249993,-1162.9634235299964,24538.127398799996 2022-06-10,09:19:28.000,161,9573460,-795,0,1654852299,6284.815841489995,-1162.9704726599957,24538.19028288 2022-06-10,09:19:29.000,161,9573447,-795,0,1654852300,6284.836050419995,-1162.991620050001,24538.253166960007 2022-06-10,09:19:30.000,161,9573364,-795,0,1654852301,6284.836050419995,-1162.9845709200017,24538.23919272 2022-06-10,09:19:31.000,161,9573386,-235,0,1654852302,6284.788896249993,-1162.977521789995,24538.232205600005 2022-06-10,09:19:32.000,161,9573337,-795,0,1654852303,6284.862995659998,-1162.991620050001,24538.27412832001 2022-06-10,09:19:33.000,161,9573375,1245,0,1654852304,6284.815841489995,-1162.977521789995,24538.22521848001 2022-06-10,09:19:34.000,161,9573394,605,0,1654852305,6284.876468279996,-1162.9845709200017,24538.302076800006 2022-06-10,09:19:35.000,161,9573399,445,0,1654852306,6284.836050419995,-1163.0057183099998,24538.267141199998 2022-06-10,09:19:36.000,161,9573439,-795,0,1654852307,6284.822577799998,-1163.0057183099998,24538.204257120007 2022-06-10,09:19:37.000,161,9573372,-274,0,1654852308,6284.788896249993,-1162.977521789995,24538.197269999997 2022-06-10,09:19:38.000,161,9573385,445,0,1654852309,6284.795632559995,-1163.0127674399992,24538.183295760005 2022-06-10,09:19:39.000,161,9573395,-795,0,1654852310,6284.849523039993,-1162.9634235299964,24538.330025280004 2022-06-10,09:19:40.000,161,9573350,-35,0,1654852311,6284.930358759993,-1163.0198165699985,24538.302076800006 2022-06-10,09:19:41.000,161,9573409,1125,0,1654852312,6284.862995659998,-1163.0127674399992,24538.330025280004 2022-06-10,09:19:42.000,161,9573371,-795,0,1654852313,6284.869731969993,-1163.048013089996,24538.22521848001 2022-06-10,09:19:43.000,161,9573399,-114,0,1654852314,6284.903413519998,-1163.0409639599966,24538.267141199998 2022-06-10,09:19:44.000,161,9573419,-795,0,1654852315,6284.849523039993,-1163.0339148299972,24538.253166960007 2022-06-10,09:19:45.000,161,9573311,645,0,1654852316,6284.822577799998,-1163.048013089996,24538.27412832001 2022-06-10,09:19:46.000,161,9573414,605,0,1654852317,6284.768687319993,-1163.0550622199953,24538.148360159998 2022-06-10,09:19:47.000,161,9573375,-795,0,1654852318,6284.7417420799975,-1163.0762096100007,24538.211244240003 2022-06-10,09:19:48.000,161,9573368,-795,0,1654852319,6284.862995659998,-1163.0550622199953,24538.323038160008 2022-06-10,09:19:49.000,161,9573339,-795,0,1654852320,6284.862995659998,-1163.0903078699994,24538.302076800006 2022-06-10,09:19:50.000,161,9573370,645,0,1654852321,6284.923622449998,-1163.0691604800013,24538.316051039998 2022-06-10,09:19:51.000,161,9573419,-795,0,1654852322,6284.755214699995,-1163.104406129998,24538.134385920006 2022-06-10,09:19:52.000,161,9573388,605,0,1654852323,6284.768687319993,-1163.104406129998,24538.113424560004 2022-06-10,09:19:53.000,161,9573338,525,0,1654852324,6284.728269459993,-1163.0973569999987,24538.22521848001 2022-06-10,09:19:54.000,161,9573372,-795,0,1654852325,6284.721533149997,-1163.104406129998,24538.176308639995 2022-06-10,09:19:55.000,161,9573423,-795,0,1654852326,6284.849523039993,-1163.0973569999987,24538.350986640005 2022-06-10,09:19:56.000,161,9573369,-795,0,1654852327,6284.869731969993,-1163.104406129998,24538.35797376 2022-06-10,09:19:57.000,161,9573431,-354,0,1654852328,6284.8562593499955,-1163.1326026499955,24538.371948000007 2022-06-10,09:19:58.000,161,9573383,-795,0,1654852329,6284.721533149997,-1163.1396517800022,24538.197269999997 2022-06-10,09:19:59.000,161,9573449,-795,0,1654852330,6284.802368869998,-1163.1467009100015,24538.316051039998 2022-06-10,09:20:00.000,161,9573390,-795,0,1654852331,6284.809105179993,-1163.1396517800022,24538.253166960007 2022-06-10,09:20:01.000,161,9573436,-675,0,1654852332,6284.788896249993,-1163.1396517800022,24538.316051039998 2022-06-10,09:20:02.000,161,9573347,-795,0,1654852333,6284.7080605299925,-1163.153750040001,24538.22521848001 2022-06-10,09:20:03.000,161,9573377,845,0,1654852334,6284.768687319993,-1163.1396517800022,24538.21823136 2022-06-10,09:20:04.000,161,9573403,-114,0,1654852335,6284.822577799998,-1163.1467009100015,24538.35797376 2022-06-10,09:20:05.000,161,9573410,-795,0,1654852336,6284.782159939998,-1163.1326026499955,24538.378935120003 2022-06-10,09:20:06.000,161,9573453,525,0,1654852337,6284.809105179993,-1163.1819465599983,24538.413870719996 2022-06-10,09:20:07.000,161,9573450,-795,0,1654852338,6284.802368869998,-1163.1678482999996,24538.323038160008 2022-06-10,09:20:08.000,161,9573488,805,0,1654852339,6284.694587909995,-1163.1607991700002,24538.155347280008 2022-06-10,09:20:09.000,161,9573420,485,0,1654852340,6284.714796839995,-1163.174897429999,24538.21823136 2022-06-10,09:20:10.000,161,9573412,-795,0,1654852341,6284.802368869998,-1163.1889956899977,24538.330025280004 2022-06-10,09:20:11.000,161,9573449,-795,0,1654852342,6284.761951009998,-1163.1889956899977,24538.4068836 2022-06-10,09:20:12.000,161,9573418,765,0,1654852343,6284.755214699995,-1163.2101430799958,24538.3370124 2022-06-10,09:20:13.000,161,9573439,1165,0,1654852344,6284.735005769995,-1163.2101430799958,24538.323038160008 2022-06-10,09:20:14.000,161,9573425,-795,0,1654852345,6284.815841489995,-1163.2524378599992,24538.420857840007 2022-06-10,09:20:15.000,161,9573402,-195,0,1654852346,6284.647433739992,-1163.2171922099951,24538.260154080002 2022-06-10,09:20:16.000,161,9573425,-195,0,1654852347,6284.721533149997,-1163.2453887299998,24538.267141199998 2022-06-10,09:20:17.000,161,9573319,-795,0,1654852348,6284.647433739992,-1163.2735852499973,24538.21823136 2022-06-10,09:20:18.000,161,9573418,565,0,1654852349,6284.681115289997,-1163.266536119998,24538.23919272 2022-06-10,09:20:19.000,161,9573399,1205,0,1654852350,6284.802368869998,-1163.2453887299998,24538.38592224 2022-06-10,09:20:20.000,161,9573372,-795,0,1654852351,6284.788896249993,-1163.2806343799966,24538.469767680006 2022-06-10,09:20:21.000,161,9573405,-795,0,1654852352,6284.815841489995,-1163.2594869899985,24538.399896480005 2022-06-10,09:20:22.000,161,9573376,-795,0,1654852353,6284.728269459993,-1163.2947326399953,24538.295089679996 2022-06-10,09:20:23.000,161,9573432,645,0,1654852354,6284.7417420799975,-1163.266536119998,24538.343999519995 2022-06-10,09:20:24.000,161,9573418,-795,0,1654852355,6284.728269459993,-1163.2947326399953,24538.378935120003 2022-06-10,09:20:25.000,161,9573352,-795,0,1654852356,6284.788896249993,-1163.3299782899994,24538.35797376 2022-06-10,09:20:26.000,161,9573388,124,0,1654852357,6284.721533149997,-1163.2947326399953,24538.260154080002 2022-06-10,09:20:27.000,161,9573354,-795,0,1654852358,6284.640697429997,-1163.287683509996,24538.281115440004 2022-06-10,09:20:28.000,161,9573324,-795,0,1654852359,6284.775423629995,-1163.2947326399953,24538.44181920001 2022-06-10,09:20:29.000,161,9573427,-795,0,1654852360,6284.761951009998,-1163.2947326399953,24538.45579344 2022-06-10,09:20:30.000,161,9573419,-475,0,1654852361,6284.728269459993,-1163.266536119998,24538.427844960002 2022-06-10,09:20:31.000,161,9573457,805,0,1654852362,6284.7417420799975,-1163.287683509996,24538.350986640005 2022-06-10,09:20:32.000,161,9573416,-155,0,1654852363,6284.640697429997,-1163.3088309000013,24538.302076800006 2022-06-10,09:20:33.000,161,9573381,-795,0,1654852364,6284.640697429997,-1163.3158800300007,24538.302076800006 2022-06-10,09:20:34.000,161,9573402,-795,0,1654852365,6284.667642669992,-1163.2947326399953,24538.413870719996 2022-06-10,09:20:35.000,161,9573333,-795,0,1654852366,6284.714796839995,-1163.3088309000013,24538.420857840007 2022-06-10,09:20:36.000,161,9573472,-35,0,1654852367,6284.654170049995,-1163.3088309000013,24538.39290936001 2022-06-10,09:20:37.000,161,9573363,-795,0,1654852368,6284.620488499997,-1163.3088309000013,24538.323038160008 2022-06-10,09:20:38.000,161,9573403,1245,0,1654852369,6284.681115289997,-1163.301781770002,24538.420857840007 2022-06-10,09:20:39.000,161,9573429,-795,0,1654852370,6284.660906359997,-1163.3158800300007,24538.350986640005 2022-06-10,09:20:40.000,161,9573396,-795,0,1654852371,6284.654170049995,-1163.3370274199988,24538.330025280004 2022-06-10,09:20:41.000,161,9573367,805,0,1654852372,6284.633961119995,-1163.3299782899994,24538.343999519995 2022-06-10,09:20:42.000,161,9573397,805,0,1654852373,6284.546389089999,-1163.3158800300007,24538.19028288 2022-06-10,09:20:43.000,161,9573401,485,0,1654852374,6284.654170049995,-1163.3511256799975,24538.28810256 2022-06-10,09:20:44.000,161,9573366,605,0,1654852375,6284.714796839995,-1163.3370274199988,24538.330025280004 2022-06-10,09:20:45.000,161,9573344,1125,0,1654852376,6284.674378979995,-1163.3511256799975,24538.343999519995 2022-06-10,09:20:46.000,161,9573389,725,0,1654852377,6284.660906359997,-1163.3440765499981,24538.323038160008 2022-06-10,09:20:47.000,161,9573400,-795,0,1654852378,6284.573334329994,-1163.3581748099969,24538.176308639995 2022-06-10,09:20:48.000,161,9573453,-795,0,1654852379,6284.559861709997,-1163.3440765499981,24538.176308639995 2022-06-10,09:20:49.000,161,9573434,-795,0,1654852380,6284.573334329994,-1163.3863713300016,24538.246179839996 2022-06-10,09:20:50.000,161,9573371,-795,0,1654852381,6284.586806949999,-1163.3370274199988,24538.253166960007 2022-06-10,09:20:51.000,161,9573382,-795,0,1654852382,6284.526180159999,-1163.3722730699956,24538.21823136 2022-06-10,09:20:52.000,161,9573373,885,0,1654852383,6284.586806949999,-1163.3652239399962,24538.27412832001 2022-06-10,09:20:53.000,161,9573386,-795,0,1654852384,6284.512707539994,-1163.3581748099969,24538.155347280008 2022-06-10,09:20:54.000,161,9573396,1285,0,1654852385,6284.647433739992,-1163.3511256799975,24538.323038160008 2022-06-10,09:20:55.000,161,9573381,-795,0,1654852386,6284.620488499997,-1163.3652239399962,24538.246179839996 2022-06-10,09:20:56.000,161,9573391,-795,0,1654852387,6284.640697429997,-1163.3722730699956,24538.197269999997 2022-06-10,09:20:57.000,161,9573393,245,0,1654852388,6284.539652779997,-1163.393420460001,24538.05054048 2022-06-10,09:20:58.000,161,9573346,685,0,1654852389,6284.492498609994,-1163.3581748099969,24538.029579119997 2022-06-10,09:20:59.000,161,9573417,-475,0,1654852390,6284.613752189995,-1163.3722730699956,24538.232205600005 2022-06-10,09:21:00.000,161,9573418,605,0,1654852391,6284.573334329994,-1163.3793222000022,24538.16932152 2022-06-10,09:21:01.000,161,9573324,645,0,1654852392,6284.532916469994,-1163.3722730699956,24538.12041168 2022-06-10,09:21:02.000,161,9573417,124,0,1654852393,6284.532916469994,-1163.393420460001,24538.099450319998 2022-06-10,09:21:03.000,161,9573375,-795,0,1654852394,6284.519443849997,-1163.3722730699956,24538.162334400004 2022-06-10,09:21:04.000,161,9573413,-795,0,1654852395,6284.505971229999,-1163.3722730699956,24538.183295760005 2022-06-10,09:21:05.000,161,9573363,-354,0,1654852396,6284.512707539994,-1163.4075187199996,24538.197269999997 2022-06-10,09:21:06.000,161,9573341,-235,0,1654852397,6284.479025989996,-1163.4075187199996,24538.008617759995 2022-06-10,09:21:07.000,161,9573347,-555,0,1654852398,6284.4992349199965,-1163.393420460001,24538.085476080007 2022-06-10,09:21:08.000,161,9573352,-795,0,1654852399,6284.586806949999,-1163.3652239399962,24538.148360159998 2022-06-10,09:21:09.000,161,9573370,-475,0,1654852400,6284.607015879992,-1163.3793222000022,24538.176308639995 2022-06-10,09:21:10.000,161,9573415,85,0,1654852401,6284.573334329994,-1163.3793222000022,24538.183295760005 2022-06-10,09:21:11.000,161,9573381,-795,0,1654852402,6284.479025989996,-1163.4004695900003,24537.97368216 2022-06-10,09:21:12.000,161,9573355,-795,0,1654852403,6284.452080749994,-1163.4075187199996,24537.959707919996 2022-06-10,09:21:13.000,161,9573358,165,0,1654852404,6284.472289679994,-1163.4075187199996,24537.994643520004 2022-06-10,09:21:14.000,161,9573439,-795,0,1654852405,6284.512707539994,-1163.4004695900003,24538.078488959996 2022-06-10,09:21:15.000,161,9573352,5,0,1654852406,6284.566598019999,-1163.393420460001,24538.113424560004 2022-06-10,09:21:16.000,161,9573350,765,0,1654852407,6284.418399199996,-1163.3793222000022,24538.036566240007 2022-06-10,09:21:17.000,161,9573411,485,0,1654852408,6284.505971229999,-1163.393420460001,24538.05752760001 2022-06-10,09:21:18.000,161,9573390,365,0,1654852409,6284.573334329994,-1163.3652239399962,24538.14137304 2022-06-10,09:21:19.000,161,9573345,525,0,1654852410,6284.586806949999,-1163.4004695900003,24538.085476080007 2022-06-10,09:21:20.000,161,9573356,-795,0,1654852411,6284.559861709997,-1163.393420460001,24538.099450319998 2022-06-10,09:21:21.000,161,9573395,245,0,1654852412,6284.553125399994,-1163.3722730699956,24538.148360159998 2022-06-10,09:21:22.000,161,9573372,325,0,1654852413,6284.452080749994,-1163.3722730699956,24537.910798079996 2022-06-10,09:21:23.000,161,9573386,-795,0,1654852414,6284.492498609994,-1163.414567849999,24537.987656400008 2022-06-10,09:21:24.000,161,9573423,205,0,1654852415,6284.586806949999,-1163.3793222000022,24538.155347280008 2022-06-10,09:21:25.000,161,9573406,-795,0,1654852416,6284.573334329994,-1163.3793222000022,24538.148360159998 2022-06-10,09:21:26.000,161,9573408,-114,0,1654852417,6284.479025989996,-1163.3793222000022,24538.015604880005 2022-06-10,09:21:27.000,161,9573404,-795,0,1654852418,6284.539652779997,-1163.3863713300016,24538.043553360003 2022-06-10,09:21:28.000,161,9573391,-795,0,1654852419,6284.458817059996,-1163.4004695900003,24537.945733680004 2022-06-10,09:21:29.000,161,9573352,-74,0,1654852420,6284.4992349199965,-1163.4004695900003,24537.917785200007 2022-06-10,09:21:30.000,161,9573425,325,0,1654852421,6284.546389089999,-1163.3581748099969,24538.05752760001 2022-06-10,09:21:31.000,161,9573396,-795,0,1654852422,6284.5935432599945,-1163.3581748099969,24538.064514720005 2022-06-10,09:21:32.000,161,9573400,-795,0,1654852423,6284.546389089999,-1163.3652239399962,24538.092463200002 2022-06-10,09:21:33.000,161,9573391,-795,0,1654852424,6284.512707539994,-1163.3511256799975,24538.00163064 2022-06-10,09:21:34.000,161,9573420,-795,0,1654852425,6284.600279569997,-1163.3793222000022,24538.099450319998 2022-06-10,09:21:35.000,161,9573377,-795,0,1654852426,6284.553125399994,-1163.3863713300016,24538.05752760001 2022-06-10,09:21:36.000,161,9573379,325,0,1654852427,6284.418399199996,-1163.3511256799975,24537.966695040006 2022-06-10,09:21:37.000,161,9573416,-795,0,1654852428,6284.425135509999,-1163.3581748099969,24537.88983672001 2022-06-10,09:21:38.000,161,9573402,-795,0,1654852429,6284.458817059996,-1163.3652239399962,24537.987656400008 2022-06-10,09:21:39.000,161,9573351,-795,0,1654852430,6284.526180159999,-1163.3370274199988,24538.14137304 2022-06-10,09:21:40.000,161,9573372,-515,0,1654852431,6284.532916469994,-1163.3370274199988,24538.14137304 2022-06-10,09:21:41.000,161,9573380,1365,0,1654852432,6284.553125399994,-1163.3370274199988,24538.134385920006 2022-06-10,09:21:42.000,161,9573415,-155,0,1654852433,6284.479025989996,-1163.3370274199988,24537.97368216 2022-06-10,09:21:43.000,161,9573421,-795,0,1654852434,6284.539652779997,-1163.3158800300007,24538.078488959996 2022-06-10,09:21:44.000,161,9573394,445,0,1654852435,6284.526180159999,-1163.3158800300007,24538.05054048 2022-06-10,09:21:45.000,161,9573345,-795,0,1654852436,6284.546389089999,-1163.3088309000013,24538.008617759995 2022-06-10,09:21:46.000,161,9573401,-795,0,1654852437,6284.377981339996,-1163.301781770002,24537.8828496 2022-06-10,09:21:47.000,161,9573402,565,0,1654852438,6284.425135509999,-1163.287683509996,24537.980669279998 2022-06-10,09:21:48.000,161,9573389,-795,0,1654852439,6284.539652779997,-1163.3088309000013,24538.12041168 2022-06-10,09:21:49.000,161,9573432,-795,0,1654852440,6284.553125399994,-1163.287683509996,24538.078488959996 2022-06-10,09:21:50.000,161,9573430,-795,0,1654852441,6284.539652779997,-1163.287683509996,24538.07150184 2022-06-10,09:21:51.000,161,9573402,605,0,1654852442,6284.505971229999,-1163.2947326399953,24538.092463200002 2022-06-10,09:21:52.000,161,9573357,-475,0,1654852443,6284.391453959994,-1163.3088309000013,24537.93874656001 2022-06-10,09:21:53.000,161,9573415,-795,0,1654852444,6284.411662889994,-1163.3088309000013,24537.994643520004 2022-06-10,09:21:54.000,161,9573443,-795,0,1654852445,6284.465553369999,-1163.301781770002,24538.05054048 2022-06-10,09:21:55.000,161,9573314,445,0,1654852446,6284.492498609994,-1163.2947326399953,24538.134385920006 2022-06-10,09:21:56.000,161,9573369,-795,0,1654852447,6284.492498609994,-1163.2947326399953,24538.10643744001 2022-06-10,09:21:57.000,161,9573359,725,0,1654852448,6284.465553369999,-1163.287683509996,24537.994643520004 2022-06-10,09:21:58.000,161,9573394,-795,0,1654852449,6284.485762299999,-1163.2947326399953,24538.092463200002 2022-06-10,09:21:59.000,161,9573452,-795,0,1654852450,6284.492498609994,-1163.3088309000013,24538.043553360003 2022-06-10,09:22:00.000,161,9573436,525,0,1654852451,6284.4992349199965,-1163.287683509996,24538.043553360003 2022-06-10,09:22:01.000,161,9573346,-795,0,1654852452,6284.465553369999,-1163.2947326399953,24538.05054048 2022-06-10,09:22:02.000,161,9573332,-675,0,1654852453,6284.431871819994,-1163.2947326399953,24537.924772320002 2022-06-10,09:22:03.000,161,9573340,885,0,1654852454,6284.431871819994,-1163.2735852499973,24537.910798079996 2022-06-10,09:22:04.000,161,9573358,725,0,1654852455,6284.546389089999,-1163.266536119998,24537.994643520004 2022-06-10,09:22:05.000,161,9573390,-595,0,1654852456,6284.620488499997,-1163.2453887299998,24538.085476080007 2022-06-10,09:22:06.000,161,9573332,-795,0,1654852457,6284.586806949999,-1163.231290470001,24538.099450319998 2022-06-10,09:22:07.000,161,9573393,-795,0,1654852458,6284.566598019999,-1163.231290470001,24537.97368216 2022-06-10,09:22:08.000,161,9573334,-795,0,1654852459,6284.479025989996,-1163.2242413400018,24537.847914000005 2022-06-10,09:22:09.000,161,9573376,-795,0,1654852460,6284.512707539994,-1163.2383396000005,24537.88983672001 2022-06-10,09:22:10.000,161,9573324,124,0,1654852461,6284.600279569997,-1163.2453887299998,24537.93874656001 2022-06-10,09:22:11.000,161,9573364,-795,0,1654852462,6284.620488499997,-1163.2171922099951,24538.036566240007 2022-06-10,09:22:12.000,161,9573358,-795,0,1654852463,6284.620488499997,-1163.2171922099951,24537.987656400008 2022-06-10,09:22:13.000,161,9573352,-795,0,1654852464,6284.573334329994,-1163.2101430799958,24537.924772320002 2022-06-10,09:22:14.000,161,9573376,124,0,1654852465,6284.620488499997,-1163.2171922099951,24538.036566240007 2022-06-10,09:22:15.000,161,9573357,1165,0,1654852466,6284.5935432599945,-1163.1889956899977,24537.994643520004 2022-06-10,09:22:16.000,161,9573367,445,0,1654852467,6284.613752189995,-1163.174897429999,24537.966695040006 2022-06-10,09:22:17.000,161,9573362,-795,0,1654852468,6284.398190269996,-1163.1819465599983,24537.812978399998 2022-06-10,09:22:18.000,161,9573394,-795,0,1654852469,6284.425135509999,-1163.174897429999,24537.83393976 2022-06-10,09:22:19.000,161,9573390,565,0,1654852470,6284.600279569997,-1163.153750040001,24538.043553360003 2022-06-10,09:22:20.000,161,9573340,-395,0,1654852471,6284.607015879992,-1163.1467009100015,24538.05054048 2022-06-10,09:22:21.000,161,9573343,-795,0,1654852472,6284.627224809992,-1163.1607991700002,24538.07150184 2022-06-10,09:22:22.000,161,9573331,-795,0,1654852473,6284.559861709997,-1163.1607991700002,24537.917785200007 2022-06-10,09:22:23.000,161,9573440,605,0,1654852474,6284.5935432599945,-1163.174897429999,24537.97368216 2022-06-10,09:22:24.000,161,9573353,-795,0,1654852475,6284.600279569997,-1163.1678482999996,24538.05054048 2022-06-10,09:22:25.000,161,9573369,-315,0,1654852476,6284.627224809992,-1163.174897429999,24537.987656400008 2022-06-10,09:22:26.000,161,9573376,-795,0,1654852477,6284.559861709997,-1163.174897429999,24537.93874656001 2022-06-10,09:22:27.000,161,9573364,-795,0,1654852478,6284.5935432599945,-1163.174897429999,24537.966695040006 2022-06-10,09:22:28.000,161,9573294,-795,0,1654852479,6284.600279569997,-1163.174897429999,24538.022592 2022-06-10,09:22:29.000,161,9573367,445,0,1654852480,6284.633961119995,-1163.1678482999996,24538.127398799996 2022-06-10,09:22:30.000,161,9573362,85,0,1654852481,6284.660906359997,-1163.1678482999996,24538.085476080007 2022-06-10,09:22:31.000,161,9573409,-795,0,1654852482,6284.633961119995,-1163.1819465599983,24538.078488959996 2022-06-10,09:22:32.000,161,9573373,445,0,1654852483,6284.553125399994,-1163.1819465599983,24537.8828496 2022-06-10,09:22:33.000,161,9573408,-795,0,1654852484,6284.519443849997,-1163.1819465599983,24537.980669279998 2022-06-10,09:22:34.000,161,9573397,-795,0,1654852485,6284.5935432599945,-1163.174897429999,24538.092463200002 2022-06-10,09:22:35.000,161,9573365,765,0,1654852486,6284.674378979995,-1163.1678482999996,24538.10643744001 2022-06-10,09:22:36.000,161,9573447,1045,0,1654852487,6284.654170049995,-1163.1678482999996,24538.07150184 2022-06-10,09:22:37.000,161,9573311,-675,0,1654852488,6284.647433739992,-1163.2030939499964,24538.008617759995 2022-06-10,09:22:38.000,161,9573400,885,0,1654852489,6284.701324219997,-1163.1678482999996,24538.211244240003 2022-06-10,09:22:39.000,161,9573449,-795,0,1654852490,6284.701324219997,-1163.1607991700002,24538.078488959996 2022-06-10,09:22:40.000,161,9573373,-795,0,1654852491,6284.674378979995,-1163.1819465599983,24538.092463200002 2022-06-10,09:22:41.000,161,9573369,285,0,1654852492,6284.633961119995,-1163.1607991700002,24538.064514720005 2022-06-10,09:22:42.000,161,9573286,-795,0,1654852493,6284.546389089999,-1163.1889956899977,24537.966695040006 2022-06-10,09:22:43.000,161,9573423,85,0,1654852494,6284.546389089999,-1163.1607991700002,24537.987656400008 2022-06-10,09:22:44.000,161,9573368,-795,0,1654852495,6284.687851599992,-1163.1889956899977,24538.162334400004 2022-06-10,09:22:45.000,161,9573424,565,0,1654852496,6284.681115289997,-1163.2030939499964,24538.14137304 2022-06-10,09:22:46.000,161,9573358,765,0,1654852497,6284.694587909995,-1163.1819465599983,24538.162334400004 2022-06-10,09:22:47.000,161,9573377,-515,0,1654852498,6284.580070639997,-1163.1889956899977,24538.022592 2022-06-10,09:22:48.000,161,9573406,-795,0,1654852499,6284.633961119995,-1163.2171922099951,24538.07150184 2022-06-10,09:22:49.000,161,9573345,1045,0,1654852500,6284.674378979995,-1163.1889956899977,24538.148360159998 2022-06-10,09:22:50.000,161,9573339,765,0,1654852501,6284.7080605299925,-1163.2030939499964,24538.05752760001 2022-06-10,09:22:51.000,161,9573391,-795,0,1654852502,6284.694587909995,-1163.196044819997,24538.022592 2022-06-10,09:22:52.000,161,9573388,-795,0,1654852503,6284.694587909995,-1163.1889956899977,24538.099450319998 2022-06-10,09:22:53.000,161,9573348,285,0,1654852504,6284.694587909995,-1163.2101430799958,24538.10643744001 2022-06-10,09:22:54.000,161,9573397,645,0,1654852505,6284.761951009998,-1163.2101430799958,24538.148360159998 2022-06-10,09:22:55.000,161,9573389,-795,0,1654852506,6284.701324219997,-1163.2524378599992,24538.12041168 2022-06-10,09:22:56.000,161,9573392,-795,0,1654852507,6284.613752189995,-1163.231290470001,24538.05054048 2022-06-10,09:22:57.000,161,9573387,-795,0,1654852508,6284.586806949999,-1163.2806343799966,24537.93874656001 2022-06-10,09:22:58.000,161,9573405,-795,0,1654852509,6284.607015879992,-1163.2524378599992,24538.07150184 2022-06-10,09:22:59.000,161,9573345,-35,0,1654852510,6284.7417420799975,-1163.2594869899985,24538.19028288 2022-06-10,09:23:00.000,161,9573427,-795,0,1654852511,6284.768687319993,-1163.266536119998,24538.197269999997 2022-06-10,09:23:01.000,161,9573414,-795,0,1654852512,6284.768687319993,-1163.2735852499973,24538.21823136 2022-06-10,09:23:02.000,161,9573394,-354,0,1654852513,6284.7417420799975,-1163.2806343799966,24538.10643744001 2022-06-10,09:23:03.000,161,9573442,-795,0,1654852514,6284.728269459993,-1163.2947326399953,24538.148360159998 2022-06-10,09:23:04.000,161,9573342,565,0,1654852515,6284.694587909995,-1163.3158800300007,24538.113424560004 2022-06-10,09:23:05.000,161,9573373,-795,0,1654852516,6284.735005769995,-1163.3158800300007,24538.232205600005 2022-06-10,09:23:06.000,161,9573381,445,0,1654852517,6284.613752189995,-1163.3299782899994,24538.029579119997 2022-06-10,09:23:07.000,161,9573396,-155,0,1654852518,6284.633961119995,-1163.3158800300007,24538.092463200002 2022-06-10,09:23:08.000,161,9573398,-795,0,1654852519,6284.782159939998,-1163.3370274199988,24538.260154080002 2022-06-10,09:23:09.000,161,9573386,-795,0,1654852520,6284.775423629995,-1163.3299782899994,24538.260154080002 2022-06-10,09:23:10.000,161,9573355,-795,0,1654852521,6284.795632559995,-1163.3511256799975,24538.27412832001 2022-06-10,09:23:11.000,161,9573379,605,0,1654852522,6284.640697429997,-1163.393420460001,24538.10643744001 2022-06-10,09:23:12.000,161,9573402,-795,0,1654852523,6284.640697429997,-1163.3722730699956,24538.00163064 2022-06-10,09:23:13.000,161,9573376,245,0,1654852524,6284.694587909995,-1163.3581748099969,24538.07150184 2022-06-10,09:23:14.000,161,9573335,-795,0,1654852525,6284.775423629995,-1163.3722730699956,24538.183295760005 2022-06-10,09:23:15.000,161,9573348,805,0,1654852526,6284.768687319993,-1163.3370274199988,24538.232205600005 2022-06-10,09:23:16.000,161,9573361,-795,0,1654852527,6284.748478389993,-1163.3793222000022,24538.176308639995 2022-06-10,09:23:17.000,161,9573370,1125,0,1654852528,6284.7417420799975,-1163.3793222000022,24538.197269999997 2022-06-10,09:23:18.000,161,9573465,124,0,1654852529,6284.667642669992,-1163.3722730699956,24538.148360159998 2022-06-10,09:23:19.000,161,9573395,-795,0,1654852530,6284.721533149997,-1163.3793222000022,24538.155347280008 2022-06-10,09:23:20.000,161,9573410,445,0,1654852531,6284.755214699995,-1163.393420460001,24538.197269999997 2022-06-10,09:23:21.000,161,9573362,485,0,1654852532,6284.687851599992,-1163.3793222000022,24538.12041168 2022-06-10,09:23:22.000,161,9573350,-795,0,1654852533,6284.687851599992,-1163.4075187199996,24538.14137304 2022-06-10,09:23:23.000,161,9573385,-795,0,1654852534,6284.7080605299925,-1163.4004695900003,24538.183295760005 2022-06-10,09:23:24.000,161,9573301,-315,0,1654852535,6284.842786729998,-1163.414567849999,24538.302076800006 2022-06-10,09:23:25.000,161,9573326,-795,0,1654852536,6284.815841489995,-1163.3793222000022,24538.302076800006 2022-06-10,09:23:26.000,161,9573375,205,0,1654852537,6284.694587909995,-1163.414567849999,24538.16932152 2022-06-10,09:23:27.000,161,9573364,-475,0,1654852538,6284.7080605299925,-1163.414567849999,24538.127398799996 2022-06-10,09:23:28.000,161,9573357,765,0,1654852539,6284.735005769995,-1163.414567849999,24538.183295760005 2022-06-10,09:23:29.000,161,9573405,-795,0,1654852540,6284.768687319993,-1163.393420460001,24538.21823136 2022-06-10,09:23:30.000,161,9573413,-795,0,1654852541,6284.782159939998,-1163.435715239997,24538.22521848001 2022-06-10,09:23:31.000,161,9573318,1045,0,1654852542,6284.876468279996,-1163.393420460001,24538.302076800006 2022-06-10,09:23:32.000,161,9573391,-795,0,1654852543,6284.809105179993,-1163.4498134999958,24538.27412832001 2022-06-10,09:23:33.000,161,9573388,-795,0,1654852544,6284.782159939998,-1163.4498134999958,24538.232205600005 2022-06-10,09:23:34.000,161,9573366,805,0,1654852545,6284.883204589998,-1163.4498134999958,24538.350986640005 2022-06-10,09:23:35.000,161,9573418,924,0,1654852546,6284.8562593499955,-1163.4427643699964,24538.295089679996 2022-06-10,09:23:36.000,161,9573342,-354,0,1654852547,6284.775423629995,-1163.4709608900012,24538.21823136 2022-06-10,09:23:37.000,161,9573355,805,0,1654852548,6284.674378979995,-1163.4498134999958,24538.10643744001 2022-06-10,09:23:38.000,161,9573414,-675,0,1654852549,6284.7417420799975,-1163.4427643699964,24538.14137304 2022-06-10,09:23:39.000,161,9573361,-635,0,1654852550,6284.836050419995,-1163.4498134999958,24538.3370124 2022-06-10,09:23:40.000,161,9573399,-795,0,1654852551,6284.822577799998,-1163.4286661099977,24538.378935120003 2022-06-10,09:23:41.000,161,9573317,725,0,1654852552,6284.836050419995,-1163.4568626299952,24538.35797376 2022-06-10,09:23:42.000,161,9573352,-795,0,1654852553,6284.761951009998,-1163.4568626299952,24538.27412832001 2022-06-10,09:23:43.000,161,9573437,-795,0,1654852554,6284.822577799998,-1163.4427643699964,24538.281115440004 2022-06-10,09:23:44.000,161,9573378,-195,0,1654852555,6284.788896249993,-1163.4568626299952,24538.30906392 2022-06-10,09:23:45.000,161,9573343,-795,0,1654852556,6284.802368869998,-1163.4498134999958,24538.281115440004 2022-06-10,09:23:46.000,161,9573403,-795,0,1654852557,6284.7080605299925,-1163.4498134999958,24538.21823136 2022-06-10,09:23:47.000,161,9573382,-155,0,1654852558,6284.748478389993,-1163.4639117600018,24538.253166960007 2022-06-10,09:23:48.000,161,9573361,685,0,1654852559,6284.842786729998,-1163.4639117600018,24538.364960879997 2022-06-10,09:23:49.000,161,9573402,-795,0,1654852560,6284.876468279996,-1163.4498134999958,24538.39290936001 2022-06-10,09:23:50.000,161,9573342,-795,0,1654852561,6284.889940899993,-1163.435715239997,24538.35797376 2022-06-10,09:23:51.000,161,9573353,-795,0,1654852562,6284.761951009998,-1163.4639117600018,24538.22521848001 2022-06-10,09:23:52.000,161,9573436,45,0,1654852563,6284.735005769995,-1163.4850591499999,24538.211244240003 2022-06-10,09:23:53.000,161,9573279,-715,0,1654852564,6284.815841489995,-1163.4568626299952,24538.232205600005 2022-06-10,09:23:54.000,161,9573396,-795,0,1654852565,6284.869731969993,-1163.4568626299952,24538.378935120003 2022-06-10,09:23:55.000,161,9573428,565,0,1654852566,6284.903413519998,-1163.4427643699964,24538.38592224 2022-06-10,09:23:56.000,161,9573347,-35,0,1654852567,6284.849523039993,-1163.4427643699964,24538.323038160008 2022-06-10,09:23:57.000,161,9573365,-795,0,1654852568,6284.822577799998,-1163.4568626299952,24538.281115440004 2022-06-10,09:23:58.000,161,9573397,765,0,1654852569,6284.889940899993,-1163.435715239997,24538.4068836 2022-06-10,09:23:59.000,161,9573370,1045,0,1654852570,6284.869731969993,-1163.4568626299952,24538.399896480005 2022-06-10,09:24:00.000,161,9573402,-795,0,1654852571,6284.836050419995,-1163.4568626299952,24538.38592224 2022-06-10,09:24:01.000,161,9573351,-795,0,1654852572,6284.869731969993,-1163.4639117600018,24538.330025280004 2022-06-10,09:24:02.000,161,9573410,-795,0,1654852573,6284.782159939998,-1163.4639117600018,24538.267141199998 2022-06-10,09:24:03.000,161,9573388,645,0,1654852574,6284.788896249993,-1163.4709608900012,24538.302076800006 2022-06-10,09:24:04.000,161,9573318,325,0,1654852575,6284.937095069996,-1163.4498134999958,24538.448806320004 2022-06-10,09:24:05.000,161,9573449,805,0,1654852576,6284.9842492399985,-1163.4639117600018,24538.448806320004 2022-06-10,09:24:06.000,161,9573367,-795,0,1654852577,6284.990985549994,-1163.4568626299952,24538.462780559996 2022-06-10,09:24:07.000,161,9573317,-795,0,1654852578,6284.8562593499955,-1163.4568626299952,24538.281115440004 2022-06-10,09:24:08.000,161,9573413,-795,0,1654852579,6284.896677209996,-1163.4639117600018,24538.371948000007 2022-06-10,09:24:09.000,161,9573400,-795,0,1654852580,6284.903413519998,-1163.4639117600018,24538.39290936001 2022-06-10,09:24:10.000,161,9573367,-795,0,1654852581,6284.916886139996,-1163.4709608900012,24538.44181920001 2022-06-10,09:24:11.000,161,9573407,-795,0,1654852582,6284.916886139996,-1163.4498134999958,24538.539638880007 2022-06-10,09:24:12.000,161,9573411,485,0,1654852583,6284.9505676899935,-1163.4709608900012,24538.448806320004 2022-06-10,09:24:13.000,161,9573330,805,0,1654852584,6284.849523039993,-1163.4639117600018,24538.38592224 2022-06-10,09:24:14.000,161,9573422,-795,0,1654852585,6284.977512929996,-1163.4709608900012,24538.497716160004 2022-06-10,09:24:15.000,161,9573442,-795,0,1654852586,6284.9505676899935,-1163.4709608900012,24538.469767680006 2022-06-10,09:24:16.000,161,9573338,-795,0,1654852587,6284.842786729998,-1163.4639117600018,24538.371948000007 2022-06-10,09:24:17.000,161,9573356,-635,0,1654852588,6284.795632559995,-1163.4639117600018,24538.27412832001 2022-06-10,09:24:18.000,161,9573299,-795,0,1654852589,6284.782159939998,-1163.4780100200005,24538.316051039998 2022-06-10,09:24:19.000,161,9573394,-795,0,1654852590,6284.802368869998,-1163.4427643699964,24538.427844960002 2022-06-10,09:24:20.000,161,9573340,845,0,1654852591,6284.883204589998,-1163.4568626299952,24538.413870719996 2022-06-10,09:24:21.000,161,9573404,165,0,1654852592,6284.9842492399985,-1163.4639117600018,24538.546626000003 2022-06-10,09:24:22.000,161,9573422,-795,0,1654852593,6284.876468279996,-1163.4639117600018,24538.399896480005 2022-06-10,09:24:23.000,161,9573403,-195,0,1654852594,6284.970776619994,-1163.4639117600018,24538.490729040008 2022-06-10,09:24:24.000,161,9573310,-795,0,1654852595,6284.970776619994,-1163.4639117600018,24538.511690399995 2022-06-10,09:24:25.000,161,9573309,-635,0,1654852596,6284.964040309998,-1163.4780100200005,24538.448806320004 2022-06-10,09:24:26.000,161,9573372,685,0,1654852597,6284.876468279996,-1163.4780100200005,24538.330025280004 2022-06-10,09:24:27.000,161,9573346,-795,0,1654852598,6284.916886139996,-1163.4780100200005,24538.420857840007 2022-06-10,09:24:28.000,161,9573378,845,0,1654852599,6285.011194479994,-1163.4850591499999,24538.52566464 2022-06-10,09:24:29.000,161,9573362,445,0,1654852600,6284.970776619994,-1163.4780100200005,24538.539638880007 2022-06-10,09:24:30.000,161,9573329,-795,0,1654852601,6285.0044581699985,-1163.4780100200005,24538.602522959998 2022-06-10,09:24:31.000,161,9573437,-395,0,1654852602,6284.842786729998,-1163.4921082799992,24538.427844960002 2022-06-10,09:24:32.000,161,9573381,885,0,1654852603,6284.775423629995,-1163.4850591499999,24538.371948000007 2022-06-10,09:24:33.000,161,9573387,-795,0,1654852604,6284.849523039993,-1163.4780100200005,24538.427844960002 2022-06-10,09:24:34.000,161,9573347,-795,0,1654852605,6284.910149829993,-1163.4921082799992,24538.518677520005 2022-06-10,09:24:35.000,161,9573373,-795,0,1654852606,6284.937095069996,-1163.4639117600018,24538.56060024001 2022-06-10,09:24:36.000,161,9573304,-354,0,1654852607,6284.896677209996,-1163.4850591499999,24538.581561599996 2022-06-10,09:24:37.000,161,9573391,-795,0,1654852608,6284.842786729998,-1163.4639117600018,24538.490729040008 2022-06-10,09:24:38.000,161,9573390,765,0,1654852609,6284.903413519998,-1163.4709608900012,24538.602522959998 2022-06-10,09:24:39.000,161,9573399,765,0,1654852610,6284.903413519998,-1163.4709608900012,24538.532651759997 2022-06-10,09:24:40.000,161,9573387,-395,0,1654852611,6284.862995659998,-1163.4427643699964,24538.546626000003 2022-06-10,09:24:41.000,161,9573358,404,0,1654852612,6284.876468279996,-1163.4780100200005,24538.532651759997 2022-06-10,09:24:42.000,161,9573371,805,0,1654852613,6284.795632559995,-1163.4639117600018,24538.427844960002 2022-06-10,09:24:43.000,161,9573378,-795,0,1654852614,6284.782159939998,-1163.4568626299952,24538.483741919998 2022-06-10,09:24:44.000,161,9573371,-795,0,1654852615,6284.889940899993,-1163.4850591499999,24538.616497200004 2022-06-10,09:24:45.000,161,9573344,-795,0,1654852616,6284.930358759993,-1163.4780100200005,24538.588548720007 2022-06-10,09:24:46.000,161,9573342,-35,0,1654852617,6284.829314109993,-1163.4709608900012,24538.448806320004 2022-06-10,09:24:47.000,161,9573343,-755,0,1654852618,6284.836050419995,-1163.4568626299952,24538.45579344 2022-06-10,09:24:48.000,161,9573404,-795,0,1654852619,6284.869731969993,-1163.4568626299952,24538.4767548 2022-06-10,09:24:49.000,161,9573367,-515,0,1654852620,6284.8562593499955,-1163.4568626299952,24538.490729040008 2022-06-10,09:24:50.000,161,9573356,685,0,1654852621,6284.876468279996,-1163.4709608900012,24538.518677520005 2022-06-10,09:24:51.000,161,9573395,685,0,1654852622,6284.916886139996,-1163.4498134999958,24538.56060024001 2022-06-10,09:24:52.000,161,9573384,805,0,1654852623,6284.910149829993,-1163.4427643699964,24538.497716160004 2022-06-10,09:24:53.000,161,9573399,285,0,1654852624,6284.829314109993,-1163.4427643699964,24538.469767680006 2022-06-10,09:24:54.000,161,9573374,-795,0,1654852625,6284.964040309998,-1163.4427643699964,24538.581561599996 2022-06-10,09:24:55.000,161,9573391,1125,0,1654852626,6284.923622449998,-1163.435715239997,24538.567587360005 2022-06-10,09:24:56.000,161,9573325,-795,0,1654852627,6284.930358759993,-1163.435715239997,24538.55361312 2022-06-10,09:24:57.000,161,9573310,-795,0,1654852628,6284.815841489995,-1163.414567849999,24538.38592224 2022-06-10,09:24:58.000,161,9573394,445,0,1654852629,6284.822577799998,-1163.4286661099977,24538.44181920001 2022-06-10,09:24:59.000,161,9573341,-795,0,1654852630,6284.943831379998,-1163.4075187199996,24538.567587360005 2022-06-10,09:25:00.000,161,9573379,-795,0,1654852631,6284.937095069996,-1163.4075187199996,24538.602522959998 2022-06-10,09:25:01.000,161,9573340,-795,0,1654852632,6284.970776619994,-1163.4216169799984,24538.60951008001 2022-06-10,09:25:02.000,161,9573317,-795,0,1654852633,6284.896677209996,-1163.393420460001,24538.52566464 2022-06-10,09:25:03.000,161,9573417,-195,0,1654852634,6284.964040309998,-1163.4004695900003,24538.546626000003 2022-06-10,09:25:04.000,161,9573371,-795,0,1654852635,6284.883204589998,-1163.4004695900003,24538.595535840002 2022-06-10,09:25:05.000,161,9573335,-795,0,1654852636,6284.937095069996,-1163.393420460001,24538.56060024001 2022-06-10,09:25:06.000,161,9573396,-795,0,1654852637,6284.842786729998,-1163.414567849999,24538.38592224 2022-06-10,09:25:07.000,161,9573405,-795,0,1654852638,6284.896677209996,-1163.4004695900003,24538.448806320004 2022-06-10,09:25:08.000,161,9573388,-795,0,1654852639,6285.024667099999,-1163.4004695900003,24538.616497200004 2022-06-10,09:25:09.000,161,9573409,965,0,1654852640,6285.024667099999,-1163.4004695900003,24538.60951008001 2022-06-10,09:25:10.000,161,9573304,-795,0,1654852641,6285.038139719996,-1163.3793222000022,24538.588548720007 2022-06-10,09:25:11.000,161,9573432,-795,0,1654852642,6284.923622449998,-1163.4004695900003,24538.427844960002 2022-06-10,09:25:12.000,161,9573343,-795,0,1654852643,6284.883204589998,-1163.4075187199996,24538.35797376 2022-06-10,09:25:13.000,161,9573402,404,0,1654852644,6284.910149829993,-1163.4216169799984,24538.434832079998 2022-06-10,09:25:14.000,161,9573393,-795,0,1654852645,6285.031403409994,-1163.393420460001,24538.511690399995 2022-06-10,09:25:15.000,161,9573364,605,0,1654852646,6285.071821269994,-1163.414567849999,24538.57457448 2022-06-10,09:25:16.000,161,9573359,-35,0,1654852647,6285.031403409994,-1163.393420460001,24538.602522959998 2022-06-10,09:25:17.000,161,9573382,-235,0,1654852648,6285.024667099999,-1163.4075187199996,24538.539638880007 2022-06-10,09:25:18.000,161,9573399,-795,0,1654852649,6285.112239129994,-1163.393420460001,24538.581561599996 2022-06-10,09:25:19.000,161,9573502,-195,0,1654852650,6285.078557579996,-1163.4075187199996,24538.602522959998 2022-06-10,09:25:20.000,161,9573381,245,0,1654852651,6284.9842492399985,-1163.4216169799984,24538.55361312 2022-06-10,09:25:21.000,161,9573365,-515,0,1654852652,6284.964040309998,-1163.4004695900003,24538.567587360005 2022-06-10,09:25:22.000,161,9573394,-795,0,1654852653,6285.038139719996,-1163.435715239997,24538.588548720007 2022-06-10,09:25:23.000,161,9573393,165,0,1654852654,6285.058348649996,-1163.4075187199996,24538.55361312 2022-06-10,09:25:24.000,161,9573362,-795,0,1654852655,6285.132448059994,-1163.414567849999,24538.72829112001 2022-06-10,09:25:25.000,161,9573346,404,0,1654852656,6285.159393299997,-1163.4216169799984,24538.700342639997 2022-06-10,09:25:26.000,161,9573370,525,0,1654852657,6285.145920679999,-1163.4004695900003,24538.707329760007 2022-06-10,09:25:27.000,161,9573392,845,0,1654852658,6285.071821269994,-1163.4216169799984,24538.539638880007 2022-06-10,09:25:28.000,161,9573426,-795,0,1654852659,6285.085293889999,-1163.4286661099977,24538.62348432 2022-06-10,09:25:29.000,161,9573356,-795,0,1654852660,6285.152656989994,-1163.435715239997,24538.64444568 2022-06-10,09:25:30.000,161,9573446,-795,0,1654852661,6285.166129609999,-1163.4709608900012,24538.686368400005 2022-06-10,09:25:31.000,161,9573362,-795,0,1654852662,6285.166129609999,-1163.4286661099977,24538.721304 2022-06-10,09:25:32.000,161,9573323,605,0,1654852663,6285.159393299997,-1163.4216169799984,24538.679381279995 2022-06-10,09:25:33.000,161,9573352,565,0,1654852664,6285.186338539999,-1163.4568626299952,24538.735278240005 2022-06-10,09:25:34.000,161,9573382,-795,0,1654852665,6285.199811159997,-1163.435715239997,24538.749252479996 2022-06-10,09:25:35.000,161,9573426,485,0,1654852666,6285.092030199994,-1163.4568626299952,24538.56060024001 2022-06-10,09:25:36.000,161,9573308,-795,0,1654852667,6284.990985549994,-1163.4709608900012,24538.4767548 2022-06-10,09:25:37.000,161,9573425,-795,0,1654852668,6285.112239129994,-1163.4639117600018,24538.602522959998 2022-06-10,09:25:38.000,161,9573387,1045,0,1654852669,6285.199811159997,-1163.4498134999958,24538.69335552 2022-06-10,09:25:39.000,161,9573328,85,0,1654852670,6285.273910569995,-1163.4427643699964,24538.763226720002 2022-06-10,09:25:40.000,161,9573358,-795,0,1654852671,6285.233492709995,-1163.4639117600018,24538.756239600007 2022-06-10,09:25:41.000,161,9573401,1365,0,1654852672,6285.240229019997,-1163.4427643699964,24538.819123679998 2022-06-10,09:25:42.000,161,9573403,-795,0,1654852673,6285.199811159997,-1163.4568626299952,24538.72829112001 2022-06-10,09:25:43.000,161,9573365,-795,0,1654852674,6285.105502819999,-1163.4498134999958,24538.630471439996 2022-06-10,09:25:44.000,161,9573353,-795,0,1654852675,6285.092030199994,-1163.435715239997,24538.57457448 2022-06-10,09:25:45.000,161,9573391,605,0,1654852676,6285.058348649996,-1163.4780100200005,24538.588548720007 2022-06-10,09:25:46.000,161,9573350,-795,0,1654852677,6285.105502819999,-1163.4427643699964,24538.658419920008 2022-06-10,09:25:47.000,161,9573406,-795,0,1654852678,6285.186338539999,-1163.4498134999958,24538.798162319996 2022-06-10,09:25:48.000,161,9573351,-795,0,1654852679,6285.246965329992,-1163.4286661099977,24538.798162319996 2022-06-10,09:25:49.000,161,9573374,-395,0,1654852680,6285.193074849994,-1163.4286661099977,24538.77720096001 2022-06-10,09:25:50.000,161,9573333,-795,0,1654852681,6285.233492709995,-1163.4498134999958,24538.7911752 2022-06-10,09:25:51.000,161,9573410,-235,0,1654852682,6285.240229019997,-1163.4427643699964,24538.7911752 2022-06-10,09:25:52.000,161,9573378,-114,0,1654852683,6285.092030199994,-1163.4427643699964,24538.630471439996 2022-06-10,09:25:53.000,161,9573384,-74,0,1654852684,6285.145920679999,-1163.435715239997,24538.64444568 2022-06-10,09:25:54.000,161,9573348,325,0,1654852685,6285.152656989994,-1163.4498134999958,24538.784188080004 2022-06-10,09:25:55.000,161,9573365,-434,0,1654852686,6285.246965329992,-1163.414567849999,24538.784188080004 2022-06-10,09:25:56.000,161,9573367,-114,0,1654852687,6285.172865919994,-1163.435715239997,24538.7911752 2022-06-10,09:25:57.000,161,9573391,-515,0,1654852688,6285.132448059994,-1163.4216169799984,24538.714316880003 2022-06-10,09:25:58.000,161,9573386,-795,0,1654852689,6285.139184369997,-1163.435715239997,24538.700342639997 2022-06-10,09:25:59.000,161,9573374,845,0,1654852690,6285.206547469992,-1163.435715239997,24538.77720096001 2022-06-10,09:26:00.000,161,9573405,-795,0,1654852691,6285.172865919994,-1163.4286661099977,24538.81213656 2022-06-10,09:26:01.000,161,9573390,-795,0,1654852692,6285.139184369997,-1163.4216169799984,24538.784188080004 2022-06-10,09:26:02.000,161,9573369,765,0,1654852693,6285.118975439997,-1163.4286661099977,24538.686368400005 2022-06-10,09:26:03.000,161,9573349,445,0,1654852694,6285.152656989994,-1163.414567849999,24538.679381279995 2022-06-10,09:26:04.000,161,9573415,1245,0,1654852695,6285.226756399992,-1163.4427643699964,24538.89598200001 2022-06-10,09:26:05.000,161,9573319,-795,0,1654852696,6285.226756399992,-1163.4498134999958,24538.8610464 2022-06-10,09:26:06.000,161,9573335,-114,0,1654852697,6285.226756399992,-1163.4568626299952,24538.90995624 2022-06-10,09:26:07.000,161,9573368,-795,0,1654852698,6285.132448059994,-1163.4639117600018,24538.69335552 2022-06-10,09:26:08.000,161,9573363,-795,0,1654852699,6285.125711749999,-1163.4780100200005,24538.77720096001 2022-06-10,09:26:09.000,161,9573382,-795,0,1654852700,6285.179602229997,-1163.4850591499999,24538.749252479996 2022-06-10,09:26:10.000,161,9573376,-795,0,1654852701,6285.145920679999,-1163.4991574099986,24538.7911752 2022-06-10,09:26:11.000,161,9573398,605,0,1654852702,6285.118975439997,-1163.5132556699973,24538.700342639997 2022-06-10,09:26:12.000,161,9573370,-795,0,1654852703,6285.193074849994,-1163.5132556699973,24538.8610464 2022-06-10,09:26:13.000,161,9573375,-795,0,1654852704,6285.179602229997,-1163.5132556699973,24538.7911752 2022-06-10,09:26:14.000,161,9573286,-795,0,1654852705,6285.280646879997,-1163.4921082799992,24538.854059280005 2022-06-10,09:26:15.000,161,9573380,765,0,1654852706,6285.233492709995,-1163.5203047999967,24538.833097920004 2022-06-10,09:26:16.000,161,9573412,-195,0,1654852707,6285.186338539999,-1163.527353929996,24538.784188080004 2022-06-10,09:26:17.000,161,9573447,-795,0,1654852708,6285.139184369997,-1163.5132556699973,24538.707329760007 2022-06-10,09:26:18.000,161,9573364,1125,0,1654852709,6285.172865919994,-1163.506206539998,24538.721304 2022-06-10,09:26:19.000,161,9573378,-795,0,1654852710,6285.240229019997,-1163.5485013200014,24538.882007760003 2022-06-10,09:26:20.000,161,9573364,-795,0,1654852711,6285.246965329992,-1163.5344030599954,24538.902969120005 2022-06-10,09:26:21.000,161,9573367,-795,0,1654852712,6285.166129609999,-1163.5203047999967,24538.847072159995 2022-06-10,09:26:22.000,161,9573434,-795,0,1654852713,6285.038139719996,-1163.527353929996,24538.64444568 2022-06-10,09:26:23.000,161,9573365,-795,0,1654852714,6285.2132837799945,-1163.5485013200014,24538.8610464 2022-06-10,09:26:24.000,161,9573370,1005,0,1654852715,6285.193074849994,-1163.5555504500007,24538.819123679998 2022-06-10,09:26:25.000,161,9573359,-795,0,1654852716,6285.186338539999,-1163.56259958,24538.84008504 2022-06-10,09:26:26.000,161,9573302,-795,0,1654852717,6285.118975439997,-1163.5766978399988,24538.721304 2022-06-10,09:26:27.000,161,9573356,-795,0,1654852718,6285.118975439997,-1163.5485013200014,24538.784188080004 2022-06-10,09:26:28.000,161,9573363,-795,0,1654852719,6285.240229019997,-1163.5555504500007,24538.90995624 2022-06-10,09:26:29.000,161,9573344,645,0,1654852720,6285.253701639995,-1163.5344030599954,24538.923930480007 2022-06-10,09:26:30.000,161,9573335,-795,0,1654852721,6285.246965329992,-1163.541452190002,24538.90995624 2022-06-10,09:26:31.000,161,9573386,565,0,1654852722,6285.105502819999,-1163.56259958,24538.805149440006 2022-06-10,09:26:32.000,161,9573330,-795,0,1654852723,6285.065084959999,-1163.5696487099995,24538.721304 2022-06-10,09:26:33.000,161,9573349,-795,0,1654852724,6285.118975439997,-1163.541452190002,24538.749252479996 2022-06-10,09:26:34.000,161,9573340,-795,0,1654852725,6285.2132837799945,-1163.5344030599954,24538.81213656 2022-06-10,09:26:35.000,161,9573321,-795,0,1654852726,6285.246965329992,-1163.541452190002,24538.8610464 2022-06-10,09:26:36.000,161,9573361,285,0,1654852727,6285.2132837799945,-1163.541452190002,24538.805149440006 2022-06-10,09:26:37.000,161,9573362,-795,0,1654852728,6285.172865919994,-1163.5555504500007,24538.833097920004 2022-06-10,09:26:38.000,161,9573330,-795,0,1654852729,6285.233492709995,-1163.4921082799992,24538.902969120005 2022-06-10,09:26:39.000,161,9573391,-795,0,1654852730,6285.186338539999,-1163.527353929996,24538.88899488 2022-06-10,09:26:40.000,161,9573326,1045,0,1654852731,6285.206547469992,-1163.5203047999967,24538.89598200001 2022-06-10,09:26:41.000,161,9573462,-795,0,1654852732,6285.186338539999,-1163.5203047999967,24538.902969120005 2022-06-10,09:26:42.000,161,9573325,-475,0,1654852733,6285.132448059994,-1163.5132556699973,24538.763226720002 2022-06-10,09:26:43.000,161,9573332,-795,0,1654852734,6285.172865919994,-1163.5132556699973,24538.833097920004 2022-06-10,09:26:44.000,161,9573354,-795,0,1654852735,6285.233492709995,-1163.4850591499999,24538.965853199996 2022-06-10,09:26:45.000,161,9573311,-795,0,1654852736,6285.240229019997,-1163.4639117600018,24538.90995624 2022-06-10,09:26:46.000,161,9573324,-515,0,1654852737,6285.246965329992,-1163.4709608900012,24538.951878960004 2022-06-10,09:26:47.000,161,9573385,-795,0,1654852738,6285.112239129994,-1163.4709608900012,24538.74226536 2022-06-10,09:26:48.000,161,9573327,924,0,1654852739,6285.132448059994,-1163.4568626299952,24538.77720096001 2022-06-10,09:26:49.000,161,9573438,-795,0,1654852740,6285.172865919994,-1163.4427643699964,24538.868033519997 2022-06-10,09:26:50.000,161,9573345,-795,0,1654852741,6285.186338539999,-1163.4427643699964,24538.798162319996 2022-06-10,09:26:51.000,161,9573358,725,0,1654852742,6285.186338539999,-1163.435715239997,24538.88899488 2022-06-10,09:26:52.000,161,9573388,-795,0,1654852743,6285.172865919994,-1163.4286661099977,24538.854059280005 2022-06-10,09:26:53.000,161,9573368,-74,0,1654852744,6285.132448059994,-1163.414567849999,24538.81213656 2022-06-10,09:26:54.000,161,9573393,685,0,1654852745,6285.2132837799945,-1163.4216169799984,24538.89598200001 2022-06-10,09:26:55.000,161,9573407,-795,0,1654852746,6285.166129609999,-1163.4004695900003,24538.868033519997 2022-06-10,09:26:56.000,161,9573402,-155,0,1654852747,6285.085293889999,-1163.4216169799984,24538.74226536 2022-06-10,09:26:57.000,161,9573317,-795,0,1654852748,6285.186338539999,-1163.4216169799984,24538.84008504 2022-06-10,09:26:58.000,161,9573373,325,0,1654852749,6285.159393299997,-1163.393420460001,24538.88899488 2022-06-10,09:26:59.000,161,9573420,885,0,1654852750,6285.186338539999,-1163.4286661099977,24538.784188080004 2022-06-10,09:27:00.000,161,9573393,1245,0,1654852751,6285.240229019997,-1163.4004695900003,24538.89598200001 2022-06-10,09:27:01.000,161,9573417,-795,0,1654852752,6285.159393299997,-1163.4004695900003,24538.770213839998 2022-06-10,09:27:02.000,161,9573386,725,0,1654852753,6285.199811159997,-1163.3793222000022,24538.770213839998 2022-06-10,09:27:03.000,161,9573408,445,0,1654852754,6285.260437949997,-1163.3863713300016,24538.819123679998 2022-06-10,09:27:04.000,161,9573337,-795,0,1654852755,6285.253701639995,-1163.3722730699956,24538.763226720002 2022-06-10,09:27:05.000,161,9573363,-795,0,1654852756,6285.267174259992,-1163.3652239399962,24538.7911752 2022-06-10,09:27:06.000,161,9573319,-795,0,1654852757,6285.199811159997,-1163.3722730699956,24538.756239600007 2022-06-10,09:27:07.000,161,9573315,-795,0,1654852758,6285.206547469992,-1163.3581748099969,24538.756239600007 2022-06-10,09:27:08.000,161,9573341,-795,0,1654852759,6285.334537359995,-1163.3652239399962,24538.90995624 2022-06-10,09:27:09.000,161,9573386,85,0,1654852760,6285.348009979993,-1163.3581748099969,24538.88899488 2022-06-10,09:27:10.000,161,9573338,-795,0,1654852761,6285.132448059994,-1163.3440765499981,24538.658419920008 2022-06-10,09:27:11.000,161,9573368,325,0,1654852762,6285.280646879997,-1163.3299782899994,24538.882007760003 2022-06-10,09:27:12.000,161,9573339,-795,0,1654852763,6285.287383189992,-1163.3440765499981,24538.868033519997 2022-06-10,09:27:13.000,161,9573337,725,0,1654852764,6285.327801049993,-1163.3652239399962,24538.882007760003 2022-06-10,09:27:14.000,161,9573423,445,0,1654852765,6285.206547469992,-1163.3581748099969,24538.756239600007 2022-06-10,09:27:15.000,161,9573340,525,0,1654852766,6285.233492709995,-1163.3581748099969,24538.7911752 2022-06-10,09:27:16.000,161,9573356,-795,0,1654852767,6285.321064739997,-1163.3511256799975,24538.916943359996 2022-06-10,09:27:17.000,161,9573354,-795,0,1654852768,6285.321064739997,-1163.3581748099969,24538.93790472 2022-06-10,09:27:18.000,161,9573305,-274,0,1654852769,6285.374955219995,-1163.3652239399962,24538.90995624 2022-06-10,09:27:19.000,161,9573483,205,0,1654852770,6285.226756399992,-1163.3581748099969,24538.763226720002 2022-06-10,09:27:20.000,161,9573342,-795,0,1654852771,6285.3075921199925,-1163.3511256799975,24538.770213839998 2022-06-10,09:27:21.000,161,9573362,-795,0,1654852772,6285.334537359995,-1163.3511256799975,24538.847072159995 2022-06-10,09:27:22.000,161,9573339,365,0,1654852773,6285.233492709995,-1163.3511256799975,24538.74226536 2022-06-10,09:27:23.000,161,9573394,-395,0,1654852774,6285.179602229997,-1163.3299782899994,24538.67239416 2022-06-10,09:27:24.000,161,9573406,365,0,1654852775,6285.388427839993,-1163.32292916,24538.89598200001 2022-06-10,09:27:25.000,161,9573345,-795,0,1654852776,6285.388427839993,-1163.3370274199988,24538.930917600002 2022-06-10,09:27:26.000,161,9573323,-795,0,1654852777,6285.381691529998,-1163.3440765499981,24538.93790472 2022-06-10,09:27:27.000,161,9573437,645,0,1654852778,6285.159393299997,-1163.3722730699956,24538.581561599996 2022-06-10,09:27:28.000,161,9573407,-274,0,1654852779,6285.152656989994,-1163.3652239399962,24538.651432799998 2022-06-10,09:27:29.000,161,9573350,-675,0,1654852780,6285.300855809997,-1163.3722730699956,24538.88899488 2022-06-10,09:27:30.000,161,9573405,-795,0,1654852781,6285.321064739997,-1163.3652239399962,24538.89598200001 2022-06-10,09:27:31.000,161,9573363,-795,0,1654852782,6285.388427839993,-1163.3511256799975,24538.930917600002 2022-06-10,09:27:32.000,161,9573341,-795,0,1654852783,6285.354746289995,-1163.3581748099969,24538.930917600002 2022-06-10,09:27:33.000,161,9573337,-795,0,1654852784,6285.321064739997,-1163.3863713300016,24538.875020640007 2022-06-10,09:27:34.000,161,9573369,-795,0,1654852785,6285.374955219995,-1163.3511256799975,24538.972840320006 2022-06-10,09:27:35.000,161,9573372,485,0,1654852786,6285.381691529998,-1163.3793222000022,24538.923930480007 2022-06-10,09:27:36.000,161,9573325,-795,0,1654852787,6285.381691529998,-1163.3511256799975,24538.916943359996 2022-06-10,09:27:37.000,161,9573356,-795,0,1654852788,6285.395164149995,-1163.3722730699956,24538.89598200001 2022-06-10,09:27:38.000,161,9573357,-795,0,1654852789,6285.253701639995,-1163.3863713300016,24538.770213839998 2022-06-10,09:27:39.000,161,9573400,-795,0,1654852790,6285.294119499995,-1163.393420460001,24538.784188080004 2022-06-10,09:27:40.000,161,9573371,-635,0,1654852791,6285.475999869996,-1163.414567849999,24538.94489184001 2022-06-10,09:27:41.000,161,9573344,645,0,1654852792,6285.469263559993,-1163.3652239399962,24538.979827440002 2022-06-10,09:27:42.000,161,9573367,845,0,1654852793,6285.509681419993,-1163.3722730699956,24538.986814559998 2022-06-10,09:27:43.000,161,9573466,-795,0,1654852794,6285.401900459998,-1163.4004695900003,24538.84008504 2022-06-10,09:27:44.000,161,9573438,445,0,1654852795,6285.395164149995,-1163.4004695900003,24538.930917600002 2022-06-10,09:27:45.000,161,9573297,885,0,1654852796,6285.435582009995,-1163.414567849999,24538.979827440002 2022-06-10,09:27:46.000,161,9573458,-434,0,1654852797,6285.469263559993,-1163.414567849999,24538.972840320006 2022-06-10,09:27:47.000,161,9573312,-795,0,1654852798,6285.442318319998,-1163.4216169799984,24538.93790472 2022-06-10,09:27:48.000,161,9573351,-675,0,1654852799,6285.442318319998,-1163.4498134999958,24538.965853199996 2022-06-10,09:27:49.000,161,9573352,-795,0,1654852800,6285.496208799996,-1163.435715239997,24539.035724399997 2022-06-10,09:27:50.000,161,9573365,-515,0,1654852801,6285.489472489993,-1163.4216169799984,24539.07764712 2022-06-10,09:27:51.000,161,9573500,645,0,1654852802,6285.482736179998,-1163.4568626299952,24539.02873728 2022-06-10,09:27:52.000,161,9573386,-795,0,1654852803,6285.354746289995,-1163.4780100200005,24538.826110800008 2022-06-10,09:27:53.000,161,9573404,-795,0,1654852804,6285.428845699993,-1163.4709608900012,24538.882007760003 2022-06-10,09:27:54.000,161,9573329,-795,0,1654852805,6285.415373079995,-1163.4498134999958,24538.882007760003 2022-06-10,09:27:55.000,161,9573427,-795,0,1654852806,6285.516417729996,-1163.4498134999958,24539.02873728 2022-06-10,09:27:56.000,161,9573391,-795,0,1654852807,6285.516417729996,-1163.4850591499999,24539.021750160005 2022-06-10,09:27:57.000,161,9573377,525,0,1654852808,6285.523154039998,-1163.4850591499999,24539.06367288001 2022-06-10,09:27:58.000,161,9573420,-795,0,1654852809,6285.462527249998,-1163.4921082799992,24538.93790472 2022-06-10,09:27:59.000,161,9573386,765,0,1654852810,6285.509681419993,-1163.4991574099986,24538.95886608 2022-06-10,09:28:00.000,161,9573377,765,0,1654852811,6285.489472489993,-1163.4921082799992,24538.94489184001 2022-06-10,09:28:01.000,161,9573332,-795,0,1654852812,6285.509681419993,-1163.4991574099986,24538.923930480007 2022-06-10,09:28:02.000,161,9573439,-795,0,1654852813,6285.415373079995,-1163.5203047999967,24538.868033519997 2022-06-10,09:28:03.000,161,9573380,-795,0,1654852814,6285.496208799996,-1163.506206539998,24538.847072159995 2022-06-10,09:28:04.000,161,9573339,-795,0,1654852815,6285.583780829998,-1163.4991574099986,24539.014763039995 2022-06-10,09:28:05.000,161,9573367,-795,0,1654852816,6285.543362969998,-1163.5203047999967,24539.06367288001 2022-06-10,09:28:06.000,161,9573322,-475,0,1654852817,6285.536626659996,-1163.5203047999967,24539.05668576 2022-06-10,09:28:07.000,161,9573383,-755,0,1654852818,6285.577044519996,-1163.541452190002,24539.014763039995 2022-06-10,09:28:08.000,161,9573334,-315,0,1654852819,6285.462527249998,-1163.5203047999967,24538.88899488 2022-06-10,09:28:09.000,161,9573411,-795,0,1654852820,6285.442318319998,-1163.527353929996,24538.868033519997 2022-06-10,09:28:10.000,161,9573377,-795,0,1654852821,6285.516417729996,-1163.527353929996,24539.00777592 2022-06-10,09:28:11.000,161,9573403,-795,0,1654852822,6285.536626659996,-1163.5203047999967,24539.084634239996 2022-06-10,09:28:12.000,161,9573362,-795,0,1654852823,6285.536626659996,-1163.5344030599954,24539.014763039995 2022-06-10,09:28:13.000,161,9573424,-795,0,1654852824,6285.442318319998,-1163.527353929996,24538.93790472 2022-06-10,09:28:14.000,161,9573338,-795,0,1654852825,6285.550099279993,-1163.5132556699973,24539.091621360007 2022-06-10,09:28:15.000,161,9573374,445,0,1654852826,6285.536626659996,-1163.541452190002,24539.091621360007 2022-06-10,09:28:16.000,161,9573358,-515,0,1654852827,6285.449054629993,-1163.527353929996,24538.95886608 2022-06-10,09:28:17.000,161,9573348,5,0,1654852828,6285.381691529998,-1163.5485013200014,24538.854059280005 2022-06-10,09:28:18.000,161,9573401,645,0,1654852829,6285.3412736699975,-1163.5485013200014,24538.88899488 2022-06-10,09:28:19.000,161,9573400,-795,0,1654852830,6285.482736179998,-1163.527353929996,24539.1055956 2022-06-10,09:28:20.000,161,9573300,-795,0,1654852831,6285.496208799996,-1163.5344030599954,24539.084634239996 2022-06-10,09:28:21.000,161,9573342,-395,0,1654852832,6285.482736179998,-1163.5344030599954,24539.11258272001 2022-06-10,09:28:22.000,161,9573401,-795,0,1654852833,6285.422109389998,-1163.541452190002,24538.95886608 2022-06-10,09:28:23.000,161,9573438,-675,0,1654852834,6285.4557909399955,-1163.541452190002,24539.021750160005 2022-06-10,09:28:24.000,161,9573459,525,0,1654852835,6285.334537359995,-1163.506206539998,24538.875020640007 2022-06-10,09:28:25.000,161,9573348,-795,0,1654852836,6285.496208799996,-1163.527353929996,24539.049698640003 2022-06-10,09:28:26.000,161,9573372,-795,0,1654852837,6285.449054629993,-1163.541452190002,24538.923930480007 2022-06-10,09:28:27.000,161,9573335,-795,0,1654852838,6285.442318319998,-1163.5344030599954,24538.986814559998 2022-06-10,09:28:28.000,161,9573402,-795,0,1654852839,6285.529890349993,-1163.5344030599954,24539.091621360007 2022-06-10,09:28:29.000,161,9573368,-795,0,1654852840,6285.509681419993,-1163.5555504500007,24539.12655696 2022-06-10,09:28:30.000,161,9573392,-795,0,1654852841,6285.550099279993,-1163.541452190002,24539.06367288001 2022-06-10,09:28:31.000,161,9573407,-795,0,1654852842,6285.408636769993,-1163.5485013200014,24538.930917600002 2022-06-10,09:28:32.000,161,9573410,-795,0,1654852843,6285.3412736699975,-1163.5485013200014,24538.854059280005 2022-06-10,09:28:33.000,161,9573432,-795,0,1654852844,6285.442318319998,-1163.5344030599954,24538.875020640007 2022-06-10,09:28:34.000,161,9573402,805,0,1654852845,6285.4557909399955,-1163.541452190002,24539.035724399997 2022-06-10,09:28:35.000,161,9573414,-795,0,1654852846,6285.496208799996,-1163.597845229997,24539.014763039995 2022-06-10,09:28:36.000,161,9573323,-795,0,1654852847,6285.469263559993,-1163.5766978399988,24538.90995624 2022-06-10,09:28:37.000,161,9573363,-795,0,1654852848,6285.482736179998,-1163.5907960999975,24538.972840320006 2022-06-10,09:28:38.000,161,9573394,-795,0,1654852849,6285.529890349993,-1163.5907960999975,24539.06367288001 2022-06-10,09:28:39.000,161,9573367,-795,0,1654852850,6285.489472489993,-1163.6119434899956,24539.035724399997 2022-06-10,09:28:40.000,161,9573409,-35,0,1654852851,6285.496208799996,-1163.597845229997,24539.00777592 2022-06-10,09:28:41.000,161,9573356,-795,0,1654852852,6285.502945109998,-1163.6119434899956,24539.035724399997 2022-06-10,09:28:42.000,161,9573419,-795,0,1654852853,6285.422109389998,-1163.6119434899956,24538.89598200001 2022-06-10,09:28:43.000,161,9573325,765,0,1654852854,6285.422109389998,-1163.6189926200022,24538.93790472 2022-06-10,09:28:44.000,161,9573414,-795,0,1654852855,6285.529890349993,-1163.6048943599963,24539.05668576 2022-06-10,09:28:45.000,161,9573338,-795,0,1654852856,6285.536626659996,-1163.5766978399988,24539.091621360007 2022-06-10,09:28:46.000,161,9573377,-795,0,1654852857,6285.523154039998,-1163.5837469699982,24539.084634239996 2022-06-10,09:28:47.000,161,9573377,-715,0,1654852858,6285.435582009995,-1163.6048943599963,24538.882007760003 2022-06-10,09:28:48.000,161,9573369,-795,0,1654852859,6285.469263559993,-1163.6189926200022,24538.930917600002 2022-06-10,09:28:49.000,161,9573328,-795,0,1654852860,6285.482736179998,-1163.6471891399997,24538.965853199996 2022-06-10,09:28:50.000,161,9573349,725,0,1654852861,6285.462527249998,-1163.6119434899956,24538.916943359996 2022-06-10,09:28:51.000,161,9573427,-715,0,1654852862,6285.556835589996,-1163.6189926200022,24539.06367288001 2022-06-10,09:28:52.000,161,9573357,-595,0,1654852863,6285.502945109998,-1163.6048943599963,24539.035724399997 2022-06-10,09:28:53.000,161,9573344,-795,0,1654852864,6285.482736179998,-1163.654238269999,24538.930917600002 2022-06-10,09:28:54.000,161,9573361,-795,0,1654852865,6285.509681419993,-1163.633090880001,24539.049698640003 2022-06-10,09:28:55.000,161,9573440,325,0,1654852866,6285.516417729996,-1163.6683365299978,24539.05668576 2022-06-10,09:28:56.000,161,9573390,885,0,1654852867,6285.449054629993,-1163.6965330499952,24538.90995624 2022-06-10,09:28:57.000,161,9573343,-795,0,1654852868,6285.374955219995,-1163.6824347899965,24538.8610464 2022-06-10,09:28:58.000,161,9573373,205,0,1654852869,6285.368218909993,-1163.6824347899965,24538.819123679998 2022-06-10,09:28:59.000,161,9573321,-795,0,1654852870,6285.502945109998,-1163.6894839199958,24539.000788800004 2022-06-10,09:29:00.000,161,9573348,924,0,1654852871,6285.502945109998,-1163.7106313100012,24539.02873728 2022-06-10,09:29:01.000,161,9573328,-795,0,1654852872,6285.502945109998,-1163.7388278299986,24539.021750160005 2022-06-10,09:29:02.000,161,9573351,-795,0,1654852873,6285.509681419993,-1163.72472957,24538.986814559998 2022-06-10,09:29:03.000,161,9573396,-795,0,1654852874,6285.334537359995,-1163.7388278299986,24538.798162319996 2022-06-10,09:29:04.000,161,9573376,1125,0,1654852875,6285.401900459998,-1163.7176804400005,24538.916943359996 2022-06-10,09:29:05.000,161,9573375,-715,0,1654852876,6285.415373079995,-1163.745876959998,24538.94489184001 2022-06-10,09:29:06.000,161,9573356,1125,0,1654852877,6285.428845699993,-1163.72472957,24539.000788800004 2022-06-10,09:29:07.000,161,9573322,-795,0,1654852878,6285.401900459998,-1163.7176804400005,24538.902969120005 2022-06-10,09:29:08.000,161,9573419,845,0,1654852879,6285.354746289995,-1163.767024349996,24538.88899488 2022-06-10,09:29:09.000,161,9573416,1365,0,1654852880,6285.4557909399955,-1163.7529260899973,24539.02873728 2022-06-10,09:29:10.000,161,9573366,-795,0,1654852881,6285.462527249998,-1163.7388278299986,24539.035724399997 2022-06-10,09:29:11.000,161,9573371,-795,0,1654852882,6285.435582009995,-1163.7599752199967,24538.993801680008 2022-06-10,09:29:12.000,161,9573305,-795,0,1654852883,6285.401900459998,-1163.7529260899973,24538.979827440002 2022-06-10,09:29:13.000,161,9573358,-795,0,1654852884,6285.428845699993,-1163.767024349996,24538.972840320006 2022-06-10,09:29:14.000,161,9573391,1365,0,1654852885,6285.442318319998,-1163.7599752199967,24538.95886608 2022-06-10,09:29:15.000,161,9573370,-795,0,1654852886,6285.401900459998,-1163.767024349996,24538.916943359996 2022-06-10,09:29:16.000,161,9573361,-795,0,1654852887,6285.496208799996,-1163.8022700000001,24539.021750160005 2022-06-10,09:29:17.000,161,9573356,-795,0,1654852888,6285.496208799996,-1163.7952208700008,24539.05668576 2022-06-10,09:29:18.000,161,9573368,885,0,1654852889,6285.4557909399955,-1163.8093191299995,24539.00777592 2022-06-10,09:29:19.000,161,9573373,-795,0,1654852890,6285.428845699993,-1163.8022700000001,24538.986814559998 2022-06-10,09:29:20.000,161,9573352,-795,0,1654852891,6285.3614825999975,-1163.8093191299995,24538.951878960004 2022-06-10,09:29:21.000,161,9573397,-795,0,1654852892,6285.3614825999975,-1163.8022700000001,24539.02873728 2022-06-10,09:29:22.000,161,9573314,924,0,1654852893,6285.395164149995,-1163.7952208700008,24538.965853199996 2022-06-10,09:29:23.000,161,9573388,605,0,1654852894,6285.449054629993,-1163.7952208700008,24538.951878960004 2022-06-10,09:29:24.000,161,9573363,-795,0,1654852895,6285.415373079995,-1163.8163682599989,24539.049698640003 2022-06-10,09:29:25.000,161,9573364,-795,0,1654852896,6285.287383189992,-1163.8093191299995,24538.84008504 2022-06-10,09:29:26.000,161,9573331,485,0,1654852897,6285.462527249998,-1163.837515649997,24539.05668576 2022-06-10,09:29:27.000,161,9573370,-795,0,1654852898,6285.422109389998,-1163.8516139099956,24538.979827440002 2022-06-10,09:29:28.000,161,9573361,245,0,1654852899,6285.374955219995,-1163.8586630400023,24539.00777592 2022-06-10,09:29:29.000,161,9573408,-795,0,1654852900,6285.388427839993,-1163.8445647799963,24538.94489184001 2022-06-10,09:29:30.000,161,9573387,-274,0,1654852901,6285.395164149995,-1163.872761300001,24538.965853199996 2022-06-10,09:29:31.000,161,9573322,-274,0,1654852902,6285.415373079995,-1163.8516139099956,24539.02873728 2022-06-10,09:29:32.000,161,9573356,-795,0,1654852903,6285.327801049993,-1163.872761300001,24538.88899488 2022-06-10,09:29:33.000,161,9573336,-795,0,1654852904,6285.381691529998,-1163.8657121700016,24539.014763039995 2022-06-10,09:29:34.000,161,9573381,-795,0,1654852905,6285.422109389998,-1163.872761300001,24539.049698640003 2022-06-10,09:29:35.000,161,9573433,885,0,1654852906,6285.381691529998,-1163.8657121700016,24538.923930480007 2022-06-10,09:29:36.000,161,9573326,-795,0,1654852907,6285.334537359995,-1163.8586630400023,24538.923930480007 2022-06-10,09:29:37.000,161,9573359,-795,0,1654852908,6285.3614825999975,-1163.8868595599997,24538.94489184001 2022-06-10,09:29:38.000,161,9573323,-795,0,1654852909,6285.321064739997,-1163.8445647799963,24538.875020640007 2022-06-10,09:29:39.000,161,9573372,-235,0,1654852910,6285.3075921199925,-1163.8445647799963,24538.95886608 2022-06-10,09:29:40.000,161,9573415,565,0,1654852911,6285.2132837799945,-1163.8657121700016,24538.90995624 2022-06-10,09:29:41.000,161,9573337,-675,0,1654852912,6285.314328429995,-1163.8798104300004,24539.021750160005 2022-06-10,09:29:42.000,161,9573337,-555,0,1654852913,6285.334537359995,-1163.8445647799963,24538.972840320006 2022-06-10,09:29:43.000,161,9573372,965,0,1654852914,6285.3075921199925,-1163.837515649997,24538.972840320006 2022-06-10,09:29:44.000,161,9573382,885,0,1654852915,6285.233492709995,-1163.8304665199976,24538.923930480007 2022-06-10,09:29:45.000,161,9573358,-795,0,1654852916,6285.267174259992,-1163.8445647799963,24538.93790472 2022-06-10,09:29:46.000,161,9573380,-795,0,1654852917,6285.267174259992,-1163.837515649997,24538.923930480007 2022-06-10,09:29:47.000,161,9573345,-795,0,1654852918,6285.321064739997,-1163.8093191299995,24539.000788800004 2022-06-10,09:29:48.000,161,9573353,404,0,1654852919,6285.287383189992,-1163.8022700000001,24539.021750160005 2022-06-10,09:29:49.000,161,9573354,-795,0,1654852920,6285.300855809997,-1163.7881717400014,24538.986814559998 2022-06-10,09:29:50.000,161,9573377,-635,0,1654852921,6285.287383189992,-1163.8234173899982,24538.95886608 2022-06-10,09:29:51.000,161,9573424,205,0,1654852922,6285.260437949997,-1163.8234173899982,24538.95886608 2022-06-10,09:29:52.000,161,9573335,685,0,1654852923,6285.246965329992,-1163.8022700000001,24538.88899488 2022-06-10,09:29:53.000,161,9573387,-795,0,1654852924,6285.240229019997,-1163.7881717400014,24538.90995624 2022-06-10,09:29:54.000,161,9573359,-795,0,1654852925,6285.226756399992,-1163.8163682599989,24538.95886608 2022-06-10,09:29:55.000,161,9573348,-795,0,1654852926,6285.280646879997,-1163.7881717400014,24538.93790472 2022-06-10,09:29:56.000,161,9573403,605,0,1654852927,6285.294119499995,-1163.7881717400014,24538.95886608 2022-06-10,09:29:57.000,161,9573329,-74,0,1654852928,6285.273910569995,-1163.8022700000001,24538.965853199996 2022-06-10,09:29:58.000,161,9573377,-795,0,1654852929,6285.199811159997,-1163.8022700000001,24538.89598200001 2022-06-10,09:29:59.000,161,9573386,845,0,1654852930,6285.253701639995,-1163.837515649997,24538.916943359996 2022-06-10,09:30:00.000,161,9573362,-795,0,1654852931,6284.842786729998,-1163.8234173899982,24538.35797376 2022-06-10,09:30:01.000,161,9573349,685,0,1654852932,6285.226756399992,-1163.8022700000001,24538.916943359996 2022-06-10,09:30:02.000,161,9573350,-795,0,1654852933,6285.199811159997,-1163.7881717400014,24538.930917600002 2022-06-10,09:30:03.000,161,9573321,-795,0,1654852934,6285.125711749999,-1163.7740734799954,24538.868033519997 2022-06-10,09:30:04.000,161,9573357,645,0,1654852935,6285.240229019997,-1163.767024349996,24538.979827440002 2022-06-10,09:30:05.000,161,9573409,-795,0,1654852936,6285.139184369997,-1163.7529260899973,24538.88899488 2022-06-10,09:30:06.000,161,9573376,-795,0,1654852937,6285.186338539999,-1163.7740734799954,24538.93790472 2022-06-10,09:30:07.000,161,9573403,445,0,1654852938,6285.2132837799945,-1163.745876959998,24538.930917600002 2022-06-10,09:30:08.000,161,9573346,-795,0,1654852939,6285.206547469992,-1163.7388278299986,24538.979827440002 2022-06-10,09:30:09.000,161,9573351,485,0,1654852940,6285.193074849994,-1163.7317786999993,24538.916943359996 2022-06-10,09:30:10.000,161,9573411,124,0,1654852941,6285.2132837799945,-1163.7388278299986,24538.930917600002 2022-06-10,09:30:11.000,161,9573421,-795,0,1654852942,6285.206547469992,-1163.72472957,24538.972840320006 2022-06-10,09:30:12.000,161,9573359,-795,0,1654852943,6285.233492709995,-1163.6824347899965,24539.000788800004 2022-06-10,09:30:13.000,161,9573431,-795,0,1654852944,6285.253701639995,-1163.6753856599971,24539.00777592 2022-06-10,09:30:14.000,161,9573413,-795,0,1654852945,6285.233492709995,-1163.6894839199958,24539.014763039995 2022-06-10,09:30:15.000,161,9573422,-795,0,1654852946,6285.220020089997,-1163.6753856599971,24538.923930480007 2022-06-10,09:30:16.000,161,9573357,-795,0,1654852947,6285.071821269994,-1163.6894839199958,24538.77720096001 2022-06-10,09:30:17.000,161,9573380,-795,0,1654852948,6285.179602229997,-1163.6894839199958,24538.88899488 2022-06-10,09:30:18.000,161,9573389,485,0,1654852949,6285.193074849994,-1163.654238269999,24538.90995624 2022-06-10,09:30:19.000,161,9573380,-795,0,1654852950,6285.246965329992,-1163.6824347899965,24538.916943359996 2022-06-10,09:30:20.000,161,9573318,725,0,1654852951,6285.220020089997,-1163.6753856599971,24538.94489184001 2022-06-10,09:30:21.000,161,9573388,-795,0,1654852952,6285.220020089997,-1163.6753856599971,24538.979827440002 2022-06-10,09:30:22.000,161,9573366,-795,0,1654852953,6285.253701639995,-1163.6683365299978,24538.986814559998 2022-06-10,09:30:23.000,161,9573395,-235,0,1654852954,6285.199811159997,-1163.654238269999,24538.94489184001 2022-06-10,09:30:24.000,161,9573397,404,0,1654852955,6285.166129609999,-1163.654238269999,24538.923930480007 2022-06-10,09:30:25.000,161,9573332,285,0,1654852956,6285.199811159997,-1163.654238269999,24538.951878960004 2022-06-10,09:30:26.000,161,9573378,1325,0,1654852957,6285.065084959999,-1163.6471891399997,24538.735278240005 2022-06-10,09:30:27.000,161,9573314,-795,0,1654852958,6285.193074849994,-1163.6119434899956,24538.979827440002 2022-06-10,09:30:28.000,161,9573385,-795,0,1654852959,6285.294119499995,-1163.6612873999984,24539.014763039995 2022-06-10,09:30:29.000,161,9573349,-795,0,1654852960,6285.294119499995,-1163.633090880001,24538.986814559998 2022-06-10,09:30:30.000,161,9573363,-795,0,1654852961,6285.193074849994,-1163.633090880001,24538.93790472 2022-06-10,09:30:31.000,161,9573447,-795,0,1654852962,6285.233492709995,-1163.6189926200022,24539.000788800004 2022-06-10,09:30:32.000,161,9573398,-795,0,1654852963,6285.246965329992,-1163.6119434899956,24538.94489184001 2022-06-10,09:30:33.000,161,9573345,-795,0,1654852964,6285.206547469992,-1163.597845229997,24538.951878960004 2022-06-10,09:30:34.000,161,9573389,-795,0,1654852965,6285.233492709995,-1163.6471891399997,24538.951878960004 2022-06-10,09:30:35.000,161,9573435,-795,0,1654852966,6285.280646879997,-1163.6260417500016,24539.000788800004 2022-06-10,09:30:36.000,161,9573354,525,0,1654852967,6285.186338539999,-1163.6401400100003,24538.819123679998 2022-06-10,09:30:37.000,161,9573347,-195,0,1654852968,6285.287383189992,-1163.6119434899956,24539.021750160005 2022-06-10,09:30:38.000,161,9573362,-795,0,1654852969,6285.166129609999,-1163.6401400100003,24538.882007760003 2022-06-10,09:30:39.000,161,9573375,765,0,1654852970,6285.233492709995,-1163.6119434899956,24538.972840320006 2022-06-10,09:30:40.000,161,9573347,-795,0,1654852971,6285.2132837799945,-1163.6260417500016,24538.90995624 2022-06-10,09:30:41.000,161,9573389,924,0,1654852972,6285.186338539999,-1163.6119434899956,24538.965853199996 2022-06-10,09:30:42.000,161,9573387,-795,0,1654852973,6285.240229019997,-1163.6048943599963,24538.90995624 2022-06-10,09:30:43.000,161,9573331,-795,0,1654852974,6285.267174259992,-1163.6119434899956,24539.042711520007 2022-06-10,09:30:44.000,161,9573302,-795,0,1654852975,6285.273910569995,-1163.6119434899956,24539.049698640003 2022-06-10,09:30:45.000,161,9573373,-795,0,1654852976,6285.186338539999,-1163.633090880001,24538.88899488 2022-06-10,09:30:46.000,161,9573379,765,0,1654852977,6285.280646879997,-1163.6189926200022,24539.02873728 2022-06-10,09:30:47.000,161,9573347,-795,0,1654852978,6285.260437949997,-1163.6401400100003,24539.00777592 2022-06-10,09:30:48.000,161,9573357,565,0,1654852979,6285.287383189992,-1163.6260417500016,24538.979827440002 2022-06-10,09:30:49.000,161,9573363,1125,0,1654852980,6285.267174259992,-1163.6189926200022,24538.979827440002 2022-06-10,09:30:50.000,161,9573297,-795,0,1654852981,6285.260437949997,-1163.6401400100003,24538.916943359996 2022-06-10,09:30:51.000,161,9573301,-795,0,1654852982,6285.294119499995,-1163.6612873999984,24539.00777592 2022-06-10,09:30:52.000,161,9573331,-795,0,1654852983,6285.334537359995,-1163.6471891399997,24539.000788800004 2022-06-10,09:30:53.000,161,9573370,-795,0,1654852984,6285.327801049993,-1163.654238269999,24539.000788800004 2022-06-10,09:30:54.000,161,9573390,-315,0,1654852985,6285.3412736699975,-1163.6753856599971,24539.00777592 2022-06-10,09:30:55.000,161,9573377,-795,0,1654852986,6285.3075921199925,-1163.6401400100003,24538.972840320006 2022-06-10,09:30:56.000,161,9573402,-235,0,1654852987,6285.2132837799945,-1163.6965330499952,24538.875020640007 2022-06-10,09:30:57.000,161,9573373,-795,0,1654852988,6285.267174259992,-1163.6683365299978,24538.94489184001 2022-06-10,09:30:58.000,161,9573404,-795,0,1654852989,6285.300855809997,-1163.6471891399997,24538.951878960004 2022-06-10,09:30:59.000,161,9573333,404,0,1654852990,6285.3412736699975,-1163.654238269999,24539.05668576 2022-06-10,09:31:00.000,161,9573313,445,0,1654852991,6285.348009979993,-1163.654238269999,24539.014763039995 2022-06-10,09:31:01.000,161,9573379,-795,0,1654852992,6285.3614825999975,-1163.6824347899965,24539.042711520007 2022-06-10,09:31:02.000,161,9573371,-235,0,1654852993,6285.348009979993,-1163.6753856599971,24539.02873728 2022-06-10,09:31:03.000,161,9573381,-155,0,1654852994,6285.348009979993,-1163.6894839199958,24538.94489184001 2022-06-10,09:31:04.000,161,9573384,565,0,1654852995,6285.273910569995,-1163.654238269999,24539.00777592 2022-06-10,09:31:05.000,161,9573360,885,0,1654852996,6285.300855809997,-1163.6683365299978,24538.972840320006 2022-06-10,09:31:06.000,161,9573340,445,0,1654852997,6285.280646879997,-1163.6471891399997,24538.95886608 2022-06-10,09:31:07.000,161,9573368,-795,0,1654852998,6285.273910569995,-1163.6894839199958,24538.94489184001 2022-06-10,09:31:08.000,161,9573376,645,0,1654852999,6285.354746289995,-1163.6894839199958,24539.014763039995 2022-06-10,09:31:09.000,161,9573329,325,0,1654853000,6285.374955219995,-1163.6753856599971,24539.05668576 2022-06-10,09:31:10.000,161,9573367,-795,0,1654853001,6285.368218909993,-1163.6965330499952,24539.05668576 2022-06-10,09:31:11.000,161,9573481,-795,0,1654853002,6285.368218909993,-1163.6753856599971,24539.035724399997 2022-06-10,09:31:12.000,161,9573407,85,0,1654853003,6285.300855809997,-1163.654238269999,24539.042711520007 2022-06-10,09:31:13.000,161,9573365,404,0,1654853004,6285.321064739997,-1163.6683365299978,24539.00777592 2022-06-10,09:31:14.000,161,9573345,725,0,1654853005,6285.314328429995,-1163.6612873999984,24538.986814559998 2022-06-10,09:31:15.000,161,9573410,-795,0,1654853006,6285.220020089997,-1163.6824347899965,24538.972840320006 2022-06-10,09:31:16.000,161,9573338,-795,0,1654853007,6285.381691529998,-1163.6612873999984,24539.06367288001 2022-06-10,09:31:17.000,161,9573357,-795,0,1654853008,6285.381691529998,-1163.6401400100003,24539.035724399997 2022-06-10,09:31:18.000,161,9573352,205,0,1654853009,6285.354746289995,-1163.654238269999,24539.091621360007 2022-06-10,09:31:19.000,161,9573419,-795,0,1654853010,6285.348009979993,-1163.654238269999,24539.049698640003 2022-06-10,09:31:20.000,161,9573363,-795,0,1654853011,6285.3412736699975,-1163.654238269999,24539.014763039995 2022-06-10,09:31:21.000,161,9573350,685,0,1654853012,6285.327801049993,-1163.6894839199958,24539.014763039995 2022-06-10,09:31:22.000,161,9573359,725,0,1654853013,6285.327801049993,-1163.6612873999984,24539.021750160005 2022-06-10,09:31:23.000,161,9573389,85,0,1654853014,6285.327801049993,-1163.6612873999984,24539.084634239996 2022-06-10,09:31:24.000,161,9573445,965,0,1654853015,6285.368218909993,-1163.6683365299978,24539.070660000005 2022-06-10,09:31:25.000,161,9573324,-795,0,1654853016,6285.3614825999975,-1163.6894839199958,24539.091621360007 2022-06-10,09:31:26.000,161,9573345,-795,0,1654853017,6285.348009979993,-1163.6683365299978,24539.119569840004 2022-06-10,09:31:27.000,161,9573396,-795,0,1654853018,6285.193074849994,-1163.6683365299978,24538.94489184001 2022-06-10,09:31:28.000,161,9573337,-795,0,1654853019,6285.226756399992,-1163.6753856599971,24538.965853199996 2022-06-10,09:31:29.000,161,9573292,-795,0,1654853020,6285.3412736699975,-1163.6824347899965,24539.02873728 2022-06-10,09:31:30.000,161,9573331,605,0,1654853021,6285.314328429995,-1163.6683365299978,24539.06367288001 2022-06-10,09:31:31.000,161,9573365,-354,0,1654853022,6285.348009979993,-1163.6753856599971,24539.11258272001 2022-06-10,09:31:32.000,161,9573409,-795,0,1654853023,6285.395164149995,-1163.6401400100003,24539.154505439998 2022-06-10,09:31:33.000,161,9573373,-795,0,1654853024,6285.435582009995,-1163.6612873999984,24539.11258272001 2022-06-10,09:31:34.000,161,9573365,1125,0,1654853025,6285.388427839993,-1163.654238269999,24539.12655696 2022-06-10,09:31:35.000,161,9573451,1005,0,1654853026,6285.354746289995,-1163.654238269999,24539.021750160005 2022-06-10,09:31:36.000,161,9573350,645,0,1654853027,6285.253701639995,-1163.6683365299978,24538.923930480007 2022-06-10,09:31:37.000,161,9573408,-795,0,1654853028,6285.3075921199925,-1163.6471891399997,24539.014763039995 2022-06-10,09:31:38.000,161,9573350,-795,0,1654853029,6285.2132837799945,-1163.6612873999984,24538.868033519997 2022-06-10,09:31:39.000,161,9573361,-795,0,1654853030,6285.3412736699975,-1163.6612873999984,24539.084634239996 2022-06-10,09:31:40.000,161,9573345,-795,0,1654853031,6285.401900459998,-1163.6612873999984,24539.161492560008 2022-06-10,09:31:41.000,161,9573359,85,0,1654853032,6285.368218909993,-1163.6471891399997,24539.084634239996 2022-06-10,09:31:42.000,161,9573376,5,0,1654853033,6285.368218909993,-1163.6612873999984,24539.049698640003 2022-06-10,09:31:43.000,161,9573426,-795,0,1654853034,6285.3614825999975,-1163.6683365299978,24539.035724399997 2022-06-10,09:31:44.000,161,9573385,-795,0,1654853035,6285.334537359995,-1163.6612873999984,24538.986814559998 2022-06-10,09:31:45.000,161,9573296,365,0,1654853036,6285.354746289995,-1163.6894839199958,24539.00777592 2022-06-10,09:31:46.000,161,9573350,-475,0,1654853037,6285.415373079995,-1163.6965330499952,24539.014763039995 2022-06-10,09:31:47.000,161,9573368,-795,0,1654853038,6285.449054629993,-1163.6683365299978,24539.07764712 2022-06-10,09:31:48.000,161,9573343,-795,0,1654853039,6285.496208799996,-1163.6612873999984,24539.070660000005 2022-06-10,09:31:49.000,161,9573387,924,0,1654853040,6285.462527249998,-1163.6612873999984,24539.07764712 2022-06-10,09:31:50.000,161,9573337,-795,0,1654853041,6285.422109389998,-1163.6683365299978,24539.147518320002 2022-06-10,09:31:51.000,161,9573396,-475,0,1654853042,6285.334537359995,-1163.6824347899965,24538.90995624 2022-06-10,09:31:52.000,161,9573332,-434,0,1654853043,6285.395164149995,-1163.7035821800018,24539.021750160005 2022-06-10,09:31:53.000,161,9573406,85,0,1654853044,6285.374955219995,-1163.6824347899965,24539.042711520007 2022-06-10,09:31:54.000,161,9573291,325,0,1654853045,6285.368218909993,-1163.6683365299978,24539.02873728 2022-06-10,09:31:55.000,161,9573373,325,0,1654853046,6285.226756399992,-1163.7035821800018,24538.847072159995 2022-06-10,09:31:56.000,161,9573338,-795,0,1654853047,6285.462527249998,-1163.6753856599971,24539.133544079996 2022-06-10,09:31:57.000,161,9573391,-795,0,1654853048,6285.469263559993,-1163.6753856599971,24539.11258272001 2022-06-10,09:31:58.000,161,9573381,-795,0,1654853049,6285.4557909399955,-1163.6683365299978,24539.154505439998 2022-06-10,09:31:59.000,161,9573418,-795,0,1654853050,6285.462527249998,-1163.6683365299978,24539.07764712 2022-06-10,09:32:00.000,161,9573411,-795,0,1654853051,6285.395164149995,-1163.6612873999984,24538.993801680008 2022-06-10,09:32:01.000,161,9573409,-795,0,1654853052,6285.428845699993,-1163.6683365299978,24539.02873728 2022-06-10,09:32:02.000,161,9573324,-395,0,1654853053,6285.428845699993,-1163.654238269999,24539.091621360007 2022-06-10,09:32:03.000,161,9573353,404,0,1654853054,6285.462527249998,-1163.6824347899965,24539.168479680004 2022-06-10,09:32:04.000,161,9573370,-795,0,1654853055,6285.502945109998,-1163.6683365299978,24539.154505439998 2022-06-10,09:32:05.000,161,9573375,-795,0,1654853056,6285.516417729996,-1163.6401400100003,24539.168479680004 2022-06-10,09:32:06.000,161,9573369,-795,0,1654853057,6285.489472489993,-1163.6824347899965,24539.182453919995 2022-06-10,09:32:07.000,161,9573347,-795,0,1654853058,6285.496208799996,-1163.6683365299978,24539.1055956 2022-06-10,09:32:08.000,161,9573357,-795,0,1654853059,6285.388427839993,-1163.6753856599971,24539.070660000005 2022-06-10,09:32:09.000,161,9573415,-795,0,1654853060,6285.462527249998,-1163.6683365299978,24539.11258272001 2022-06-10,09:32:10.000,161,9573371,-114,0,1654853061,6285.4557909399955,-1163.6824347899965,24539.098608480002 2022-06-10,09:32:11.000,161,9573378,445,0,1654853062,6285.482736179998,-1163.6683365299978,24539.133544079996 2022-06-10,09:32:12.000,161,9573375,365,0,1654853063,6285.482736179998,-1163.6753856599971,24539.168479680004 2022-06-10,09:32:13.000,161,9573325,645,0,1654853064,6285.543362969998,-1163.6753856599971,24539.154505439998 2022-06-10,09:32:14.000,161,9573356,-795,0,1654853065,6285.536626659996,-1163.6824347899965,24539.147518320002 2022-06-10,09:32:15.000,161,9573351,-755,0,1654853066,6285.482736179998,-1163.6753856599971,24539.133544079996 2022-06-10,09:32:16.000,161,9573350,1045,0,1654853067,6285.449054629993,-1163.6683365299978,24539.000788800004 2022-06-10,09:32:17.000,161,9573416,485,0,1654853068,6285.489472489993,-1163.6894839199958,24539.035724399997 2022-06-10,09:32:18.000,161,9573309,-595,0,1654853069,6285.368218909993,-1163.6894839199958,24538.88899488 2022-06-10,09:32:19.000,161,9573384,-795,0,1654853070,6285.462527249998,-1163.6753856599971,24539.189441040005 2022-06-10,09:32:20.000,161,9573341,-795,0,1654853071,6285.496208799996,-1163.6753856599971,24539.23136376001 2022-06-10,09:32:21.000,161,9573333,-795,0,1654853072,6285.482736179998,-1163.6612873999984,24539.147518320002 2022-06-10,09:32:22.000,161,9573351,525,0,1654853073,6285.482736179998,-1163.6683365299978,24539.203415279997 2022-06-10,09:32:23.000,161,9573314,-795,0,1654853074,6285.4557909399955,-1163.6753856599971,24539.147518320002 2022-06-10,09:32:24.000,161,9573420,-795,0,1654853075,6285.4557909399955,-1163.6824347899965,24539.154505439998 2022-06-10,09:32:25.000,161,9573319,-795,0,1654853076,6285.462527249998,-1163.6824347899965,24539.161492560008 2022-06-10,09:32:26.000,161,9573384,-795,0,1654853077,6285.475999869996,-1163.6894839199958,24539.119569840004 2022-06-10,09:32:27.000,161,9573292,485,0,1654853078,6285.509681419993,-1163.6612873999984,24539.19642816 2022-06-10,09:32:28.000,161,9573339,404,0,1654853079,6285.395164149995,-1163.6612873999984,24539.133544079996 2022-06-10,09:32:29.000,161,9573368,-675,0,1654853080,6285.435582009995,-1163.6401400100003,24539.119569840004 2022-06-10,09:32:30.000,161,9573288,-795,0,1654853081,6285.577044519996,-1163.6683365299978,24539.210402400007 2022-06-10,09:32:31.000,161,9573370,-315,0,1654853082,6285.489472489993,-1163.6683365299978,24539.217389520003 2022-06-10,09:32:32.000,161,9573340,-155,0,1654853083,6285.449054629993,-1163.633090880001,24539.168479680004 2022-06-10,09:32:33.000,161,9573418,765,0,1654853084,6285.462527249998,-1163.6683365299978,24539.168479680004 2022-06-10,09:32:34.000,161,9573330,445,0,1654853085,6285.469263559993,-1163.6471891399997,24539.147518320002 2022-06-10,09:32:35.000,161,9573378,605,0,1654853086,6285.509681419993,-1163.6471891399997,24539.23136376001 2022-06-10,09:32:36.000,161,9573359,-795,0,1654853087,6285.502945109998,-1163.6683365299978,24539.245338 2022-06-10,09:32:37.000,161,9573364,-795,0,1654853088,6285.543362969998,-1163.6683365299978,24539.245338 2022-06-10,09:32:38.000,161,9573378,-795,0,1654853089,6285.543362969998,-1163.6683365299978,24539.238350880005 2022-06-10,09:32:39.000,161,9573397,-795,0,1654853090,6285.3614825999975,-1163.6612873999984,24539.02873728 2022-06-10,09:32:40.000,161,9573274,605,0,1654853091,6285.475999869996,-1163.6471891399997,24539.12655696 2022-06-10,09:32:41.000,161,9573316,525,0,1654853092,6285.475999869996,-1163.6471891399997,24539.161492560008 2022-06-10,09:32:42.000,161,9573374,-795,0,1654853093,6285.469263559993,-1163.6471891399997,24539.22437664 2022-06-10,09:32:43.000,161,9573374,-795,0,1654853094,6285.496208799996,-1163.654238269999,24539.259312240007 2022-06-10,09:32:44.000,161,9573382,-795,0,1654853095,6285.489472489993,-1163.654238269999,24539.287260720004 2022-06-10,09:32:45.000,161,9573403,-795,0,1654853096,6285.556835589996,-1163.6683365299978,24539.259312240007 2022-06-10,09:32:46.000,161,9573369,-354,0,1654853097,6285.563571899998,-1163.6824347899965,24539.287260720004 2022-06-10,09:32:47.000,161,9573336,-515,0,1654853098,6285.536626659996,-1163.6683365299978,24539.189441040005 2022-06-10,09:32:48.000,161,9573382,-595,0,1654853099,6285.502945109998,-1163.7106313100012,24539.189441040005 2022-06-10,09:32:49.000,161,9573335,565,0,1654853100,6285.529890349993,-1163.6894839199958,24539.245338 2022-06-10,09:32:50.000,161,9573359,845,0,1654853101,6285.516417729996,-1163.6965330499952,24539.217389520003 2022-06-10,09:32:51.000,161,9573388,-515,0,1654853102,6285.529890349993,-1163.6894839199958,24539.238350880005 2022-06-10,09:32:52.000,161,9573352,-475,0,1654853103,6285.556835589996,-1163.6894839199958,24539.27328648 2022-06-10,09:32:53.000,161,9573306,1085,0,1654853104,6285.5703082099935,-1163.7035821800018,24539.287260720004 2022-06-10,09:32:54.000,161,9573310,765,0,1654853105,6285.590517139994,-1163.6965330499952,24539.266299360002 2022-06-10,09:32:55.000,161,9573358,-795,0,1654853106,6285.563571899998,-1163.7106313100012,24539.210402400007 2022-06-10,09:32:56.000,161,9573344,525,0,1654853107,6285.5703082099935,-1163.7176804400005,24539.189441040005 2022-06-10,09:32:57.000,161,9573358,-795,0,1654853108,6285.563571899998,-1163.7106313100012,24539.217389520003 2022-06-10,09:32:58.000,161,9573314,685,0,1654853109,6285.556835589996,-1163.6894839199958,24539.189441040005 2022-06-10,09:32:59.000,161,9573349,-354,0,1654853110,6285.509681419993,-1163.6683365299978,24539.189441040005 2022-06-10,09:33:00.000,161,9573348,-795,0,1654853111,6285.543362969998,-1163.7035821800018,24539.287260720004 2022-06-10,09:33:01.000,161,9573365,445,0,1654853112,6285.563571899998,-1163.7035821800018,24539.29424784 2022-06-10,09:33:02.000,161,9573412,605,0,1654853113,6285.556835589996,-1163.6965330499952,24539.29424784 2022-06-10,09:33:03.000,161,9573403,365,0,1654853114,6285.536626659996,-1163.6824347899965,24539.252325119996 2022-06-10,09:33:04.000,161,9573337,845,0,1654853115,6285.509681419993,-1163.6683365299978,24539.189441040005 2022-06-10,09:33:05.000,161,9573346,-795,0,1654853116,6285.523154039998,-1163.6753856599971,24539.252325119996 2022-06-10,09:33:06.000,161,9573329,-795,0,1654853117,6285.502945109998,-1163.6824347899965,24539.22437664 2022-06-10,09:33:07.000,161,9573402,725,0,1654853118,6285.543362969998,-1163.6965330499952,24539.29424784 2022-06-10,09:33:08.000,161,9573378,-795,0,1654853119,6285.543362969998,-1163.7035821800018,24539.329183440008 2022-06-10,09:33:09.000,161,9573352,-795,0,1654853120,6285.449054629993,-1163.6753856599971,24539.168479680004 2022-06-10,09:33:10.000,161,9573367,365,0,1654853121,6285.536626659996,-1163.6753856599971,24539.266299360002 2022-06-10,09:33:11.000,161,9573393,-795,0,1654853122,6285.415373079995,-1163.6683365299978,24539.11258272001 2022-06-10,09:33:12.000,161,9573361,965,0,1654853123,6285.469263559993,-1163.6824347899965,24539.203415279997 2022-06-10,09:33:13.000,161,9573399,-795,0,1654853124,6285.462527249998,-1163.6471891399997,24539.203415279997 2022-06-10,09:33:14.000,161,9573376,-795,0,1654853125,6285.523154039998,-1163.6683365299978,24539.23136376001 2022-06-10,09:33:15.000,161,9573379,-795,0,1654853126,6285.536626659996,-1163.654238269999,24539.252325119996 2022-06-10,09:33:16.000,161,9573373,924,0,1654853127,6285.543362969998,-1163.6471891399997,24539.27328648 2022-06-10,09:33:17.000,161,9573362,-35,0,1654853128,6285.5703082099935,-1163.654238269999,24539.315209200002 2022-06-10,09:33:18.000,161,9573401,-795,0,1654853129,6285.556835589996,-1163.6753856599971,24539.27328648 2022-06-10,09:33:19.000,161,9573329,-795,0,1654853130,6285.543362969998,-1163.6965330499952,24539.252325119996 2022-06-10,09:33:20.000,161,9573352,-795,0,1654853131,6285.536626659996,-1163.6894839199958,24539.210402400007 2022-06-10,09:33:21.000,161,9573366,-795,0,1654853132,6285.523154039998,-1163.6894839199958,24539.217389520003 2022-06-10,09:33:22.000,161,9573360,404,0,1654853133,6285.482736179998,-1163.6612873999984,24539.27328648 2022-06-10,09:33:23.000,161,9573334,-795,0,1654853134,6285.550099279993,-1163.6894839199958,24539.23136376001 2022-06-10,09:33:24.000,161,9573350,285,0,1654853135,6285.583780829998,-1163.6824347899965,24539.287260720004 2022-06-10,09:33:25.000,161,9573312,-795,0,1654853136,6285.563571899998,-1163.6683365299978,24539.287260720004 2022-06-10,09:33:26.000,161,9573331,-795,0,1654853137,6285.590517139994,-1163.6824347899965,24539.308222080006 2022-06-10,09:33:27.000,161,9573401,404,0,1654853138,6285.523154039998,-1163.6965330499952,24539.266299360002 2022-06-10,09:33:28.000,161,9573298,-795,0,1654853139,6285.523154039998,-1163.7106313100012,24539.27328648 2022-06-10,09:33:29.000,161,9573369,565,0,1654853140,6285.354746289995,-1163.6965330499952,24539.147518320002 2022-06-10,09:33:30.000,161,9573390,565,0,1654853141,6285.415373079995,-1163.7106313100012,24539.168479680004 2022-06-10,09:33:31.000,161,9573340,-635,0,1654853142,6285.583780829998,-1163.6824347899965,24539.287260720004 2022-06-10,09:33:32.000,161,9573384,-795,0,1654853143,6285.6039897599985,-1163.6894839199958,24539.287260720004 2022-06-10,09:33:33.000,161,9573350,1005,0,1654853144,6285.590517139994,-1163.7317786999993,24539.322196319998 2022-06-10,09:33:34.000,161,9573339,-795,0,1654853145,6285.583780829998,-1163.72472957,24539.34315768 2022-06-10,09:33:35.000,161,9573401,285,0,1654853146,6285.543362969998,-1163.745876959998,24539.27328648 2022-06-10,09:33:36.000,161,9573336,-795,0,1654853147,6285.4557909399955,-1163.7035821800018,24539.189441040005 2022-06-10,09:33:37.000,161,9573356,-795,0,1654853148,6285.482736179998,-1163.745876959998,24539.252325119996 2022-06-10,09:33:38.000,161,9573344,-475,0,1654853149,6285.502945109998,-1163.7529260899973,24539.245338 2022-06-10,09:33:39.000,161,9573319,-795,0,1654853150,6285.536626659996,-1163.7176804400005,24539.29424784 2022-06-10,09:33:40.000,161,9573411,605,0,1654853151,6285.543362969998,-1163.7317786999993,24539.357131920005 2022-06-10,09:33:41.000,161,9573395,-795,0,1654853152,6285.556835589996,-1163.745876959998,24539.336170560004 2022-06-10,09:33:42.000,161,9573338,1085,0,1654853153,6285.543362969998,-1163.767024349996,24539.34315768 2022-06-10,09:33:43.000,161,9573371,365,0,1654853154,6285.502945109998,-1163.767024349996,24539.287260720004 2022-06-10,09:33:44.000,161,9573351,-795,0,1654853155,6285.502945109998,-1163.7529260899973,24539.308222080006 2022-06-10,09:33:45.000,161,9573318,-795,0,1654853156,6285.4557909399955,-1163.767024349996,24539.27328648 2022-06-10,09:33:46.000,161,9573330,-114,0,1654853157,6285.489472489993,-1163.7881717400014,24539.336170560004 2022-06-10,09:33:47.000,161,9573324,-795,0,1654853158,6285.516417729996,-1163.7740734799954,24539.315209200002 2022-06-10,09:33:48.000,161,9573322,-795,0,1654853159,6285.536626659996,-1163.767024349996,24539.308222080006 2022-06-10,09:33:49.000,161,9573346,-795,0,1654853160,6285.529890349993,-1163.7740734799954,24539.350144799995 2022-06-10,09:33:50.000,161,9573325,-795,0,1654853161,6285.523154039998,-1163.7740734799954,24539.378093280007 2022-06-10,09:33:51.000,161,9573418,-795,0,1654853162,6285.489472489993,-1163.7881717400014,24539.329183440008 2022-06-10,09:33:52.000,161,9573353,-795,0,1654853163,6285.469263559993,-1163.7881717400014,24539.308222080006 2022-06-10,09:33:53.000,161,9573289,-795,0,1654853164,6285.435582009995,-1163.781122610002,24539.27328648 2022-06-10,09:33:54.000,161,9573321,-795,0,1654853165,6285.442318319998,-1163.7881717400014,24539.308222080006 2022-06-10,09:33:55.000,161,9573336,1045,0,1654853166,6285.3614825999975,-1163.781122610002,24539.203415279997 2022-06-10,09:33:56.000,161,9573355,-795,0,1654853167,6285.523154039998,-1163.781122610002,24539.378093280007 2022-06-10,09:33:57.000,161,9573369,1045,0,1654853168,6285.502945109998,-1163.767024349996,24539.329183440008 2022-06-10,09:33:58.000,161,9573321,-195,0,1654853169,6285.415373079995,-1163.7881717400014,24539.238350880005 2022-06-10,09:33:59.000,161,9573459,-795,0,1654853170,6285.428845699993,-1163.781122610002,24539.287260720004 2022-06-10,09:34:00.000,161,9573357,-795,0,1654853171,6285.415373079995,-1163.7881717400014,24539.259312240007 2022-06-10,09:34:01.000,161,9573399,-795,0,1654853172,6285.388427839993,-1163.781122610002,24539.27328648 2022-06-10,09:34:02.000,161,9573316,445,0,1654853173,6285.408636769993,-1163.781122610002,24539.287260720004 2022-06-10,09:34:03.000,161,9573382,-795,0,1654853174,6285.428845699993,-1163.7881717400014,24539.301234959996 2022-06-10,09:34:04.000,161,9573379,-795,0,1654853175,6285.408636769993,-1163.8163682599989,24539.322196319998 2022-06-10,09:34:05.000,161,9573360,-795,0,1654853176,6285.354746289995,-1163.837515649997,24539.259312240007 2022-06-10,09:34:06.000,161,9573333,-795,0,1654853177,6285.381691529998,-1163.8093191299995,24539.301234959996 2022-06-10,09:34:07.000,161,9573325,-795,0,1654853178,6285.374955219995,-1163.7952208700008,24539.308222080006 2022-06-10,09:34:08.000,161,9573408,-795,0,1654853179,6285.3614825999975,-1163.8234173899982,24539.28027360001 2022-06-10,09:34:09.000,161,9573394,-795,0,1654853180,6285.321064739997,-1163.8304665199976,24539.12655696 2022-06-10,09:34:10.000,161,9573337,124,0,1654853181,6285.401900459998,-1163.8234173899982,24539.308222080006 2022-06-10,09:34:11.000,161,9573351,-795,0,1654853182,6285.422109389998,-1163.8304665199976,24539.322196319998 2022-06-10,09:34:12.000,161,9573357,-795,0,1654853183,6285.4557909399955,-1163.8445647799963,24539.357131920005 2022-06-10,09:34:13.000,161,9573317,-795,0,1654853184,6285.462527249998,-1163.8586630400023,24539.378093280007 2022-06-10,09:34:14.000,161,9573295,165,0,1654853185,6285.408636769993,-1163.8516139099956,24539.308222080006 2022-06-10,09:34:15.000,161,9573431,-515,0,1654853186,6285.381691529998,-1163.8657121700016,24539.252325119996 2022-06-10,09:34:16.000,161,9573371,525,0,1654853187,6285.3614825999975,-1163.8516139099956,24539.266299360002 2022-06-10,09:34:17.000,161,9573308,485,0,1654853188,6285.415373079995,-1163.8657121700016,24539.28027360001 2022-06-10,09:34:18.000,161,9573362,-195,0,1654853189,6285.395164149995,-1163.8798104300004,24539.315209200002 2022-06-10,09:34:19.000,161,9573345,-795,0,1654853190,6285.449054629993,-1163.872761300001,24539.322196319998 2022-06-10,09:34:20.000,161,9573368,-395,0,1654853191,6285.415373079995,-1163.872761300001,24539.36411904 2022-06-10,09:34:21.000,161,9573353,-795,0,1654853192,6285.294119499995,-1163.872761300001,24539.252325119996 2022-06-10,09:34:22.000,161,9573350,45,0,1654853193,6285.422109389998,-1163.8868595599997,24539.308222080006 2022-06-10,09:34:23.000,161,9573378,805,0,1654853194,6285.388427839993,-1163.8657121700016,24539.287260720004 2022-06-10,09:34:24.000,161,9573417,525,0,1654853195,6285.3614825999975,-1163.8798104300004,24539.252325119996 2022-06-10,09:34:25.000,161,9573305,-795,0,1654853196,6285.368218909993,-1163.8657121700016,24539.238350880005 2022-06-10,09:34:26.000,161,9573335,-795,0,1654853197,6285.374955219995,-1163.8657121700016,24539.238350880005 2022-06-10,09:34:27.000,161,9573417,605,0,1654853198,6285.368218909993,-1163.8657121700016,24539.308222080006 2022-06-10,09:34:28.000,161,9573319,-795,0,1654853199,6285.408636769993,-1163.8798104300004,24539.301234959996 2022-06-10,09:34:29.000,161,9573377,765,0,1654853200,6285.368218909993,-1163.893908689999,24539.28027360001 2022-06-10,09:34:30.000,161,9573407,-795,0,1654853201,6285.300855809997,-1163.8516139099956,24539.259312240007 2022-06-10,09:34:31.000,161,9573358,-795,0,1654853202,6285.199811159997,-1163.837515649997,24539.133544079996 2022-06-10,09:34:32.000,161,9573342,-395,0,1654853203,6285.334537359995,-1163.8657121700016,24539.238350880005 2022-06-10,09:34:33.000,161,9573358,-795,0,1654853204,6285.3412736699975,-1163.8657121700016,24539.22437664 2022-06-10,09:34:34.000,161,9573324,-795,0,1654853205,6285.314328429995,-1163.8798104300004,24539.217389520003 2022-06-10,09:34:35.000,161,9573393,805,0,1654853206,6285.381691529998,-1163.8657121700016,24539.252325119996 2022-06-10,09:34:36.000,161,9573300,-795,0,1654853207,6285.415373079995,-1163.837515649997,24539.238350880005 2022-06-10,09:34:37.000,161,9573359,-795,0,1654853208,6285.422109389998,-1163.8445647799963,24539.245338 2022-06-10,09:34:38.000,161,9573311,-515,0,1654853209,6285.3412736699975,-1163.8516139099956,24539.329183440008 2022-06-10,09:34:39.000,161,9573360,885,0,1654853210,6285.334537359995,-1163.8234173899982,24539.266299360002 2022-06-10,09:34:40.000,161,9573297,-795,0,1654853211,6285.3075921199925,-1163.837515649997,24539.217389520003 2022-06-10,09:34:41.000,161,9573344,285,0,1654853212,6285.321064739997,-1163.8445647799963,24539.19642816 2022-06-10,09:34:42.000,161,9573376,445,0,1654853213,6285.206547469992,-1163.837515649997,24539.1055956 2022-06-10,09:34:43.000,161,9573381,-795,0,1654853214,6285.327801049993,-1163.8304665199976,24539.287260720004 2022-06-10,09:34:44.000,161,9573356,-795,0,1654853215,6285.334537359995,-1163.8586630400023,24539.301234959996 2022-06-10,09:34:45.000,161,9573372,-795,0,1654853216,6285.354746289995,-1163.8445647799963,24539.29424784 2022-06-10,09:34:46.000,161,9573330,725,0,1654853217,6285.3614825999975,-1163.8234173899982,24539.252325119996 2022-06-10,09:34:47.000,161,9573393,-795,0,1654853218,6285.3412736699975,-1163.8445647799963,24539.203415279997 2022-06-10,09:34:48.000,161,9573363,805,0,1654853219,6285.253701639995,-1163.8234173899982,24539.182453919995 2022-06-10,09:34:49.000,161,9573298,565,0,1654853220,6285.246965329992,-1163.837515649997,24539.238350880005 2022-06-10,09:34:50.000,161,9573353,-434,0,1654853221,6285.2132837799945,-1163.837515649997,24539.182453919995 2022-06-10,09:34:51.000,161,9573370,-354,0,1654853222,6285.260437949997,-1163.8516139099956,24539.217389520003 2022-06-10,09:34:52.000,161,9573376,765,0,1654853223,6285.287383189992,-1163.8163682599989,24539.28027360001 2022-06-10,09:34:53.000,161,9573333,565,0,1654853224,6285.287383189992,-1163.8304665199976,24539.266299360002 2022-06-10,09:34:54.000,161,9573316,245,0,1654853225,6285.273910569995,-1163.8022700000001,24539.245338 2022-06-10,09:34:55.000,161,9573398,1285,0,1654853226,6285.240229019997,-1163.8093191299995,24539.238350880005 2022-06-10,09:34:56.000,161,9573333,1005,0,1654853227,6285.051612339994,-1163.8234173899982,24538.916943359996 2022-06-10,09:34:57.000,161,9573304,-795,0,1654853228,6285.206547469992,-1163.7881717400014,24539.161492560008 2022-06-10,09:34:58.000,161,9573350,-795,0,1654853229,6285.152656989994,-1163.8163682599989,24539.035724399997 2022-06-10,09:34:59.000,161,9573352,-795,0,1654853230,6285.267174259992,-1163.8022700000001,24539.210402400007 2022-06-10,09:35:00.000,161,9573357,325,0,1654853231,6285.240229019997,-1163.8234173899982,24539.28027360001 2022-06-10,09:35:01.000,161,9573381,-795,0,1654853232,6285.233492709995,-1163.7740734799954,24539.203415279997 2022-06-10,09:35:02.000,161,9573371,-795,0,1654853233,6285.246965329992,-1163.7952208700008,24539.23136376001 2022-06-10,09:35:03.000,161,9573337,805,0,1654853234,6285.233492709995,-1163.7952208700008,24539.1055956 2022-06-10,09:35:04.000,161,9573361,-795,0,1654853235,6285.2132837799945,-1163.7740734799954,24539.154505439998 2022-06-10,09:35:05.000,161,9573332,645,0,1654853236,6285.220020089997,-1163.781122610002,24539.161492560008 2022-06-10,09:35:06.000,161,9573328,-795,0,1654853237,6285.159393299997,-1163.7881717400014,24539.049698640003 2022-06-10,09:35:07.000,161,9573342,765,0,1654853238,6285.280646879997,-1163.781122610002,24539.238350880005 2022-06-10,09:35:08.000,161,9573392,924,0,1654853239,6285.253701639995,-1163.745876959998,24539.22437664 2022-06-10,09:35:09.000,161,9573398,924,0,1654853240,6285.253701639995,-1163.767024349996,24539.252325119996 2022-06-10,09:35:10.000,161,9573368,-795,0,1654853241,6285.253701639995,-1163.7599752199967,24539.210402400007 2022-06-10,09:35:11.000,161,9573400,-795,0,1654853242,6285.172865919994,-1163.767024349996,24539.07764712 2022-06-10,09:35:12.000,161,9573289,-795,0,1654853243,6285.193074849994,-1163.7599752199967,24539.133544079996 2022-06-10,09:35:13.000,161,9573335,685,0,1654853244,6285.206547469992,-1163.7740734799954,24539.133544079996 2022-06-10,09:35:14.000,161,9573425,685,0,1654853245,6285.2132837799945,-1163.7388278299986,24539.133544079996 2022-06-10,09:35:15.000,161,9573307,805,0,1654853246,6285.240229019997,-1163.7317786999993,24539.19642816 2022-06-10,09:35:16.000,161,9573377,-795,0,1654853247,6285.206547469992,-1163.745876959998,24539.098608480002 2022-06-10,09:35:17.000,161,9573352,1365,0,1654853248,6285.273910569995,-1163.767024349996,24539.245338 2022-06-10,09:35:18.000,161,9573387,-795,0,1654853249,6285.240229019997,-1163.7388278299986,24539.22437664 2022-06-10,09:35:19.000,161,9573350,-595,0,1654853250,6285.226756399992,-1163.72472957,24539.22437664 2022-06-10,09:35:20.000,161,9573434,-354,0,1654853251,6285.240229019997,-1163.6965330499952,24539.147518320002 2022-06-10,09:35:21.000,161,9573357,-795,0,1654853252,6285.220020089997,-1163.7176804400005,24539.168479680004 2022-06-10,09:35:22.000,161,9573357,-795,0,1654853253,6285.2132837799945,-1163.6965330499952,24539.098608480002 2022-06-10,09:35:23.000,161,9573323,285,0,1654853254,6285.246965329992,-1163.6824347899965,24539.22437664 2022-06-10,09:35:24.000,161,9573335,-795,0,1654853255,6285.246965329992,-1163.6753856599971,24539.22437664 2022-06-10,09:35:25.000,161,9573275,-475,0,1654853256,6285.280646879997,-1163.6824347899965,24539.22437664 2022-06-10,09:35:26.000,161,9573345,85,0,1654853257,6285.267174259992,-1163.6683365299978,24539.217389520003 2022-06-10,09:35:27.000,161,9573411,-795,0,1654853258,6285.226756399992,-1163.6965330499952,24539.210402400007 2022-06-10,09:35:28.000,161,9573355,445,0,1654853259,6285.206547469992,-1163.6894839199958,24539.147518320002 2022-06-10,09:35:29.000,161,9573301,765,0,1654853260,6285.193074849994,-1163.6824347899965,24539.147518320002 2022-06-10,09:35:30.000,161,9573380,965,0,1654853261,6285.166129609999,-1163.6965330499952,24539.140531200006 2022-06-10,09:35:31.000,161,9573333,-795,0,1654853262,6285.199811159997,-1163.6612873999984,24539.12655696 2022-06-10,09:35:32.000,161,9573386,-795,0,1654853263,6285.092030199994,-1163.6683365299978,24539.091621360007 2022-06-10,09:35:33.000,161,9573311,765,0,1654853264,6285.267174259992,-1163.6753856599971,24539.189441040005 2022-06-10,09:35:34.000,161,9573342,-795,0,1654853265,6285.260437949997,-1163.6753856599971,24539.189441040005 2022-06-10,09:35:35.000,161,9573375,645,0,1654853266,6285.260437949997,-1163.6401400100003,24539.140531200006 2022-06-10,09:35:36.000,161,9573395,-795,0,1654853267,6285.233492709995,-1163.6683365299978,24539.161492560008 2022-06-10,09:35:37.000,161,9573383,525,0,1654853268,6285.226756399992,-1163.654238269999,24539.133544079996 2022-06-10,09:35:38.000,161,9573359,-795,0,1654853269,6285.253701639995,-1163.633090880001,24539.091621360007 2022-06-10,09:35:39.000,161,9573331,-795,0,1654853270,6285.273910569995,-1163.6189926200022,24539.168479680004 2022-06-10,09:35:40.000,161,9573336,-475,0,1654853271,6285.280646879997,-1163.633090880001,24539.189441040005 2022-06-10,09:35:41.000,161,9573315,-795,0,1654853272,6285.300855809997,-1163.633090880001,24539.22437664 2022-06-10,09:35:42.000,161,9573349,404,0,1654853273,6285.294119499995,-1163.6189926200022,24539.22437664 2022-06-10,09:35:43.000,161,9573428,-795,0,1654853274,6285.267174259992,-1163.633090880001,24539.1754668 2022-06-10,09:35:44.000,161,9573356,485,0,1654853275,6285.287383189992,-1163.633090880001,24539.140531200006 2022-06-10,09:35:45.000,161,9573315,765,0,1654853276,6285.273910569995,-1163.6260417500016,24539.133544079996 2022-06-10,09:35:46.000,161,9573326,-555,0,1654853277,6285.3075921199925,-1163.597845229997,24539.1055956 2022-06-10,09:35:47.000,161,9573335,124,0,1654853278,6285.166129609999,-1163.6189926200022,24539.014763039995 2022-06-10,09:35:48.000,161,9573416,-475,0,1654853279,6285.314328429995,-1163.6189926200022,24539.22437664 2022-06-10,09:35:49.000,161,9573258,485,0,1654853280,6285.314328429995,-1163.6189926200022,24539.245338 2022-06-10,09:35:50.000,161,9573337,-354,0,1654853281,6285.294119499995,-1163.6119434899956,24539.182453919995 2022-06-10,09:35:51.000,161,9573424,-795,0,1654853282,6285.2132837799945,-1163.6189926200022,24539.035724399997 2022-06-10,09:35:52.000,161,9573415,1325,0,1654853283,6285.240229019997,-1163.6189926200022,24539.1055956 2022-06-10,09:35:53.000,161,9573338,-795,0,1654853284,6285.246965329992,-1163.633090880001,24539.147518320002 2022-06-10,09:35:54.000,161,9573245,-555,0,1654853285,6285.246965329992,-1163.6119434899956,24539.119569840004 2022-06-10,09:35:55.000,161,9573397,-795,0,1654853286,6285.273910569995,-1163.6048943599963,24539.161492560008 2022-06-10,09:35:56.000,161,9573355,485,0,1654853287,6285.287383189992,-1163.6260417500016,24539.189441040005 2022-06-10,09:35:57.000,161,9573327,525,0,1654853288,6285.233492709995,-1163.6260417500016,24539.07764712 2022-06-10,09:35:58.000,161,9573367,845,0,1654853289,6285.280646879997,-1163.597845229997,24539.19642816 2022-06-10,09:35:59.000,161,9573410,1125,0,1654853290,6285.273910569995,-1163.6119434899956,24539.1754668 2022-06-10,09:36:00.000,161,9573326,245,0,1654853291,6285.300855809997,-1163.6260417500016,24539.147518320002 2022-06-10,09:36:01.000,161,9573403,805,0,1654853292,6285.3075921199925,-1163.6401400100003,24539.147518320002 2022-06-10,09:36:02.000,161,9573319,-74,0,1654853293,6285.300855809997,-1163.6471891399997,24539.147518320002 2022-06-10,09:36:03.000,161,9573317,-795,0,1654853294,6285.3075921199925,-1163.6471891399997,24539.23136376001 2022-06-10,09:36:04.000,161,9573336,-795,0,1654853295,6285.3412736699975,-1163.6401400100003,24539.252325119996 2022-06-10,09:36:05.000,161,9573345,445,0,1654853296,6285.348009979993,-1163.654238269999,24539.22437664 2022-06-10,09:36:06.000,161,9573370,-155,0,1654853297,6285.368218909993,-1163.6753856599971,24539.22437664 2022-06-10,09:36:07.000,161,9573424,-795,0,1654853298,6285.273910569995,-1163.6471891399997,24539.091621360007 2022-06-10,09:36:08.000,161,9573351,445,0,1654853299,6285.3412736699975,-1163.6401400100003,24539.168479680004 2022-06-10,09:36:09.000,161,9573387,-795,0,1654853300,6285.314328429995,-1163.6824347899965,24539.168479680004 2022-06-10,09:36:10.000,161,9573364,-795,0,1654853301,6285.348009979993,-1163.6612873999984,24539.147518320002 2022-06-10,09:36:11.000,161,9573379,45,0,1654853302,6285.179602229997,-1163.6753856599971,24539.014763039995 2022-06-10,09:36:12.000,161,9573364,924,0,1654853303,6285.374955219995,-1163.6965330499952,24539.29424784 2022-06-10,09:36:13.000,161,9573389,-795,0,1654853304,6285.321064739997,-1163.6612873999984,24539.266299360002 2022-06-10,09:36:14.000,161,9573282,-795,0,1654853305,6285.314328429995,-1163.6824347899965,24539.287260720004 2022-06-10,09:36:15.000,161,9573330,-155,0,1654853306,6285.314328429995,-1163.6753856599971,24539.252325119996 2022-06-10,09:36:16.000,161,9573336,-795,0,1654853307,6285.199811159997,-1163.6894839199958,24539.154505439998 2022-06-10,09:36:17.000,161,9573351,365,0,1654853308,6285.2132837799945,-1163.6824347899965,24539.1055956 2022-06-10,09:36:18.000,161,9573312,205,0,1654853309,6285.3075921199925,-1163.654238269999,24539.189441040005 2022-06-10,09:36:19.000,161,9573286,-795,0,1654853310,6285.3412736699975,-1163.6683365299978,24539.259312240007 2022-06-10,09:36:20.000,161,9573360,-795,0,1654853311,6285.3412736699975,-1163.6753856599971,24539.301234959996 2022-06-10,09:36:21.000,161,9573362,-475,0,1654853312,6285.348009979993,-1163.6824347899965,24539.322196319998 2022-06-10,09:36:22.000,161,9573358,-795,0,1654853313,6285.220020089997,-1163.7317786999993,24539.161492560008 2022-06-10,09:36:23.000,161,9573381,-795,0,1654853314,6285.294119499995,-1163.7035821800018,24539.22437664 2022-06-10,09:36:24.000,161,9573335,-795,0,1654853315,6285.294119499995,-1163.6824347899965,24539.189441040005 2022-06-10,09:36:25.000,161,9573347,-795,0,1654853316,6285.314328429995,-1163.6894839199958,24539.27328648 2022-06-10,09:36:26.000,161,9573290,-795,0,1654853317,6285.287383189992,-1163.7106313100012,24539.266299360002 2022-06-10,09:36:27.000,161,9573361,-795,0,1654853318,6285.348009979993,-1163.6894839199958,24539.308222080006 2022-06-10,09:36:28.000,161,9573349,565,0,1654853319,6285.3412736699975,-1163.6824347899965,24539.350144799995 2022-06-10,09:36:29.000,161,9573341,-795,0,1654853320,6285.3614825999975,-1163.6965330499952,24539.34315768 2022-06-10,09:36:30.000,161,9573357,-795,0,1654853321,6285.381691529998,-1163.7106313100012,24539.308222080006 2022-06-10,09:36:31.000,161,9573379,1245,0,1654853322,6285.152656989994,-1163.7035821800018,24539.11258272001 2022-06-10,09:36:32.000,161,9573380,-795,0,1654853323,6285.193074849994,-1163.7106313100012,24539.22437664 2022-06-10,09:36:33.000,161,9573380,-795,0,1654853324,6285.152656989994,-1163.7106313100012,24539.07764712 2022-06-10,09:36:34.000,161,9573273,-795,0,1654853325,6285.226756399992,-1163.7176804400005,24539.161492560008 2022-06-10,09:36:35.000,161,9573332,685,0,1654853326,6285.287383189992,-1163.7176804400005,24539.238350880005 2022-06-10,09:36:36.000,161,9573322,-795,0,1654853327,6285.273910569995,-1163.7176804400005,24539.266299360002 2022-06-10,09:36:37.000,161,9573389,-795,0,1654853328,6285.294119499995,-1163.7106313100012,24539.266299360002 2022-06-10,09:36:38.000,161,9573338,-114,0,1654853329,6285.314328429995,-1163.7035821800018,24539.245338 2022-06-10,09:36:39.000,161,9573397,-635,0,1654853330,6285.273910569995,-1163.72472957,24539.238350880005 2022-06-10,09:36:40.000,161,9573302,-795,0,1654853331,6285.240229019997,-1163.7035821800018,24539.259312240007 2022-06-10,09:36:41.000,161,9573337,-795,0,1654853332,6285.253701639995,-1163.7176804400005,24539.252325119996 2022-06-10,09:36:42.000,161,9573352,-635,0,1654853333,6285.253701639995,-1163.7035821800018,24539.266299360002 2022-06-10,09:36:43.000,161,9573316,-795,0,1654853334,6285.294119499995,-1163.745876959998,24539.28027360001 2022-06-10,09:36:44.000,161,9573324,725,0,1654853335,6285.300855809997,-1163.7176804400005,24539.287260720004 2022-06-10,09:36:45.000,161,9573366,-795,0,1654853336,6285.267174259992,-1163.7176804400005,24539.28027360001 2022-06-10,09:36:46.000,161,9573326,1205,0,1654853337,6285.287383189992,-1163.7106313100012,24539.315209200002 2022-06-10,09:36:47.000,161,9573340,-434,0,1654853338,6285.220020089997,-1163.6894839199958,24539.301234959996 2022-06-10,09:36:48.000,161,9573394,805,0,1654853339,6285.105502819999,-1163.7106313100012,24539.091621360007 2022-06-10,09:36:49.000,161,9573360,124,0,1654853340,6285.260437949997,-1163.6965330499952,24539.245338 2022-06-10,09:36:50.000,161,9573357,-795,0,1654853341,6285.260437949997,-1163.6894839199958,24539.22437664 2022-06-10,09:36:51.000,161,9573335,-434,0,1654853342,6285.273910569995,-1163.6824347899965,24539.266299360002 2022-06-10,09:36:52.000,161,9573349,-795,0,1654853343,6285.280646879997,-1163.6965330499952,24539.336170560004 2022-06-10,09:36:53.000,161,9573353,445,0,1654853344,6285.267174259992,-1163.6753856599971,24539.315209200002 2022-06-10,09:36:54.000,161,9573346,-795,0,1654853345,6285.273910569995,-1163.6894839199958,24539.34315768 2022-06-10,09:36:55.000,161,9573367,765,0,1654853346,6285.226756399992,-1163.7035821800018,24539.322196319998 2022-06-10,09:36:56.000,161,9573333,-795,0,1654853347,6285.132448059994,-1163.7035821800018,24539.1754668 2022-06-10,09:36:57.000,161,9573350,-395,0,1654853348,6285.179602229997,-1163.7176804400005,24539.210402400007 2022-06-10,09:36:58.000,161,9573344,565,0,1654853349,6285.031403409994,-1163.7388278299986,24538.993801680008 2022-06-10,09:36:59.000,161,9573422,525,0,1654853350,6285.267174259992,-1163.6894839199958,24539.34315768 2022-06-10,09:37:00.000,161,9573329,605,0,1654853351,6285.273910569995,-1163.6824347899965,24539.357131920005 2022-06-10,09:37:01.000,161,9573372,-795,0,1654853352,6285.300855809997,-1163.6965330499952,24539.36411904 2022-06-10,09:37:02.000,161,9573392,-195,0,1654853353,6285.314328429995,-1163.6683365299978,24539.34315768 2022-06-10,09:37:03.000,161,9573314,885,0,1654853354,6285.267174259992,-1163.7035821800018,24539.315209200002 2022-06-10,09:37:04.000,161,9573311,1285,0,1654853355,6285.246965329992,-1163.6824347899965,24539.27328648 2022-06-10,09:37:05.000,161,9573307,-795,0,1654853356,6285.267174259992,-1163.6824347899965,24539.329183440008 2022-06-10,09:37:06.000,161,9573345,-795,0,1654853357,6285.233492709995,-1163.6824347899965,24539.315209200002 2022-06-10,09:37:07.000,161,9573338,-795,0,1654853358,6285.193074849994,-1163.7106313100012,24539.217389520003 2022-06-10,09:37:08.000,161,9573356,645,0,1654853359,6285.327801049993,-1163.6894839199958,24539.357131920005 2022-06-10,09:37:09.000,161,9573321,-795,0,1654853360,6285.300855809997,-1163.6894839199958,24539.427003120007 2022-06-10,09:37:10.000,161,9573390,-795,0,1654853361,6285.294119499995,-1163.6683365299978,24539.385080400003 2022-06-10,09:37:11.000,161,9573455,445,0,1654853362,6285.246965329992,-1163.6965330499952,24539.336170560004 2022-06-10,09:37:12.000,161,9573305,-795,0,1654853363,6285.246965329992,-1163.6753856599971,24539.34315768 2022-06-10,09:37:13.000,161,9573350,-795,0,1654853364,6285.253701639995,-1163.6753856599971,24539.378093280007 2022-06-10,09:37:14.000,161,9573367,1045,0,1654853365,6285.240229019997,-1163.6753856599971,24539.336170560004 2022-06-10,09:37:15.000,161,9573353,-795,0,1654853366,6285.287383189992,-1163.6753856599971,24539.378093280007 2022-06-10,09:37:16.000,161,9573311,404,0,1654853367,6285.287383189992,-1163.7106313100012,24539.41302888 2022-06-10,09:37:17.000,161,9573332,-795,0,1654853368,6285.267174259992,-1163.6965330499952,24539.39905464001 2022-06-10,09:37:18.000,161,9573356,-795,0,1654853369,6285.280646879997,-1163.6824347899965,24539.39905464001 2022-06-10,09:37:19.000,161,9573353,-795,0,1654853370,6285.220020089997,-1163.6471891399997,24539.378093280007 2022-06-10,09:37:20.000,161,9573329,-795,0,1654853371,6285.220020089997,-1163.6753856599971,24539.36411904 2022-06-10,09:37:21.000,161,9573352,445,0,1654853372,6285.226756399992,-1163.6753856599971,24539.378093280007 2022-06-10,09:37:22.000,161,9573360,-274,0,1654853373,6285.253701639995,-1163.6683365299978,24539.371106159997 2022-06-10,09:37:23.000,161,9573358,-795,0,1654853374,6285.300855809997,-1163.654238269999,24539.39206752 2022-06-10,09:37:24.000,161,9573339,-795,0,1654853375,6285.294119499995,-1163.6683365299978,24539.468925839996 2022-06-10,09:37:25.000,161,9573315,-795,0,1654853376,6285.300855809997,-1163.6471891399997,24539.475912960006 2022-06-10,09:37:26.000,161,9573312,725,0,1654853377,6285.273910569995,-1163.654238269999,24539.427003120007 2022-06-10,09:37:27.000,161,9573277,-795,0,1654853378,6285.220020089997,-1163.654238269999,24539.378093280007 2022-06-10,09:37:28.000,161,9573312,605,0,1654853379,6285.220020089997,-1163.6753856599971,24539.371106159997 2022-06-10,09:37:29.000,161,9573375,-795,0,1654853380,6285.2132837799945,-1163.6753856599971,24539.406041760005 2022-06-10,09:37:30.000,161,9573328,-795,0,1654853381,6285.199811159997,-1163.6612873999984,24539.371106159997 2022-06-10,09:37:31.000,161,9573380,-795,0,1654853382,6285.2132837799945,-1163.6753856599971,24539.427003120007 2022-06-10,09:37:32.000,161,9573365,285,0,1654853383,6285.253701639995,-1163.6471891399997,24539.406041760005 2022-06-10,09:37:33.000,161,9573306,-715,0,1654853384,6285.246965329992,-1163.6824347899965,24539.496874320008 2022-06-10,09:37:34.000,161,9573353,-795,0,1654853385,6285.092030199994,-1163.6612873999984,24539.266299360002 2022-06-10,09:37:35.000,161,9573363,845,0,1654853386,6285.220020089997,-1163.6612873999984,24539.385080400003 2022-06-10,09:37:36.000,161,9573301,725,0,1654853387,6285.206547469992,-1163.6824347899965,24539.406041760005 2022-06-10,09:37:37.000,161,9573344,325,0,1654853388,6285.038139719996,-1163.6753856599971,24539.203415279997 2022-06-10,09:37:38.000,161,9573346,885,0,1654853389,6285.220020089997,-1163.6683365299978,24539.427003120007 2022-06-10,09:37:39.000,161,9573314,-795,0,1654853390,6285.246965329992,-1163.6753856599971,24539.46193872 2022-06-10,09:37:40.000,161,9573318,-274,0,1654853391,6285.280646879997,-1163.6753856599971,24539.44097736 2022-06-10,09:37:41.000,161,9573311,-515,0,1654853392,6285.260437949997,-1163.6612873999984,24539.503861440004 2022-06-10,09:37:42.000,161,9573282,-795,0,1654853393,6285.220020089997,-1163.6824347899965,24539.503861440004 2022-06-10,09:37:43.000,161,9573336,805,0,1654853394,6285.2132837799945,-1163.6753856599971,24539.427003120007 2022-06-10,09:37:44.000,161,9573327,-795,0,1654853395,6285.206547469992,-1163.654238269999,24539.406041760005 2022-06-10,09:37:45.000,161,9573392,1285,0,1654853396,6285.0044581699985,-1163.6683365299978,24539.154505439998 2022-06-10,09:37:46.000,161,9573270,445,0,1654853397,6285.172865919994,-1163.6824347899965,24539.39905464001 2022-06-10,09:37:47.000,161,9573321,-795,0,1654853398,6285.233492709995,-1163.6824347899965,24539.468925839996 2022-06-10,09:37:48.000,161,9573320,-595,0,1654853399,6285.206547469992,-1163.6824347899965,24539.482900080002 2022-06-10,09:37:49.000,161,9573286,245,0,1654853400,6285.199811159997,-1163.6612873999984,24539.538797039997 2022-06-10,09:37:50.000,161,9573340,-795,0,1654853401,6285.199811159997,-1163.6683365299978,24539.496874320008 2022-06-10,09:37:51.000,161,9573366,605,0,1654853402,6285.172865919994,-1163.6683365299978,24539.46193872 2022-06-10,09:37:52.000,161,9573321,445,0,1654853403,6285.186338539999,-1163.6824347899965,24539.44097736 2022-06-10,09:37:53.000,161,9573355,-795,0,1654853404,6285.186338539999,-1163.6612873999984,24539.454951600004 2022-06-10,09:37:54.000,161,9573290,-795,0,1654853405,6285.193074849994,-1163.6612873999984,24539.420015999996 2022-06-10,09:37:55.000,161,9573346,-795,0,1654853406,6285.206547469992,-1163.6753856599971,24539.524822800005 2022-06-10,09:37:56.000,161,9573339,965,0,1654853407,6285.246965329992,-1163.6753856599971,24539.496874320008 2022-06-10,09:37:57.000,161,9573379,645,0,1654853408,6285.240229019997,-1163.6824347899965,24539.503861440004 2022-06-10,09:37:58.000,161,9573347,-795,0,1654853409,6285.199811159997,-1163.6683365299978,24539.524822800005 2022-06-10,09:37:59.000,161,9573371,325,0,1654853410,6285.0987665099965,-1163.6683365299978,24539.385080400003 2022-06-10,09:38:00.000,161,9573311,725,0,1654853411,6285.172865919994,-1163.6683365299978,24539.39206752 2022-06-10,09:38:01.000,161,9573307,-795,0,1654853412,6285.199811159997,-1163.6683365299978,24539.427003120007 2022-06-10,09:38:02.000,161,9573440,485,0,1654853413,6285.199811159997,-1163.6683365299978,24539.468925839996 2022-06-10,09:38:03.000,161,9573314,-795,0,1654853414,6285.226756399992,-1163.6824347899965,24539.517835679995 2022-06-10,09:38:04.000,161,9573341,725,0,1654853415,6285.2132837799945,-1163.6965330499952,24539.517835679995 2022-06-10,09:38:05.000,161,9573361,-795,0,1654853416,6285.233492709995,-1163.6824347899965,24539.51084856 2022-06-10,09:38:06.000,161,9573350,765,0,1654853417,6285.206547469992,-1163.6824347899965,24539.503861440004 2022-06-10,09:38:07.000,161,9573350,-795,0,1654853418,6285.179602229997,-1163.6683365299978,24539.468925839996 2022-06-10,09:38:08.000,161,9573362,-315,0,1654853419,6285.2132837799945,-1163.6753856599971,24539.468925839996 2022-06-10,09:38:09.000,161,9573379,725,0,1654853420,6285.112239129994,-1163.6753856599971,24539.371106159997 2022-06-10,09:38:10.000,161,9573360,565,0,1654853421,6285.186338539999,-1163.6965330499952,24539.454951600004 2022-06-10,09:38:11.000,161,9573389,-795,0,1654853422,6285.226756399992,-1163.7106313100012,24539.524822800005 2022-06-10,09:38:12.000,161,9573309,-795,0,1654853423,6285.206547469992,-1163.7035821800018,24539.545784160007 2022-06-10,09:38:13.000,161,9573403,485,0,1654853424,6285.226756399992,-1163.6965330499952,24539.573732640005 2022-06-10,09:38:14.000,161,9573300,445,0,1654853425,6285.267174259992,-1163.7106313100012,24539.5597584 2022-06-10,09:38:15.000,161,9573337,-795,0,1654853426,6285.226756399992,-1163.6824347899965,24539.517835679995 2022-06-10,09:38:16.000,161,9573364,-755,0,1654853427,6285.199811159997,-1163.6894839199958,24539.489887199998 2022-06-10,09:38:17.000,161,9573356,-795,0,1654853428,6285.193074849994,-1163.6824347899965,24539.468925839996 2022-06-10,09:38:18.000,161,9573360,-795,0,1654853429,6285.179602229997,-1163.6965330499952,24539.44796448001 2022-06-10,09:38:19.000,161,9573269,485,0,1654853430,6285.226756399992,-1163.6965330499952,24539.56674552001 2022-06-10,09:38:20.000,161,9573342,-795,0,1654853431,6285.206547469992,-1163.6683365299978,24539.5597584 2022-06-10,09:38:21.000,161,9573361,-795,0,1654853432,6285.2132837799945,-1163.6824347899965,24539.545784160007 2022-06-10,09:38:22.000,161,9573348,-555,0,1654853433,6285.186338539999,-1163.6894839199958,24539.545784160007 2022-06-10,09:38:23.000,161,9573361,-795,0,1654853434,6285.193074849994,-1163.6824347899965,24539.482900080002 2022-06-10,09:38:24.000,161,9573378,-795,0,1654853435,6285.166129609999,-1163.6612873999984,24539.51084856 2022-06-10,09:38:25.000,161,9573309,-795,0,1654853436,6285.159393299997,-1163.6683365299978,24539.524822800005 2022-06-10,09:38:26.000,161,9573328,-795,0,1654853437,6285.166129609999,-1163.6753856599971,24539.517835679995 2022-06-10,09:38:27.000,161,9573293,124,0,1654853438,6285.226756399992,-1163.6683365299978,24539.587706879996 2022-06-10,09:38:28.000,161,9573325,805,0,1654853439,6285.145920679999,-1163.6401400100003,24539.51084856 2022-06-10,09:38:29.000,161,9573318,-795,0,1654853440,6285.199811159997,-1163.6401400100003,24539.573732640005 2022-06-10,09:38:30.000,161,9573316,-795,0,1654853441,6285.220020089997,-1163.6683365299978,24539.56674552001 2022-06-10,09:38:31.000,161,9573373,-795,0,1654853442,6285.172865919994,-1163.654238269999,24539.552771280003 2022-06-10,09:38:32.000,161,9573319,-795,0,1654853443,6285.159393299997,-1163.6965330499952,24539.538797039997 2022-06-10,09:38:33.000,161,9573283,-434,0,1654853444,6285.145920679999,-1163.6753856599971,24539.51084856 2022-06-10,09:38:34.000,161,9573376,-795,0,1654853445,6285.186338539999,-1163.6471891399997,24539.53180992 2022-06-10,09:38:35.000,161,9573324,-795,0,1654853446,6285.071821269994,-1163.6401400100003,24539.433990240002 2022-06-10,09:38:36.000,161,9573282,645,0,1654853447,6285.179602229997,-1163.6260417500016,24539.594694000007 2022-06-10,09:38:37.000,161,9573356,-795,0,1654853448,6285.2132837799945,-1163.6612873999984,24539.594694000007 2022-06-10,09:38:38.000,161,9573301,885,0,1654853449,6285.260437949997,-1163.6401400100003,24539.587706879996 2022-06-10,09:38:39.000,161,9573344,-795,0,1654853450,6285.2132837799945,-1163.633090880001,24539.524822800005 2022-06-10,09:38:40.000,161,9573264,-795,0,1654853451,6285.193074849994,-1163.6471891399997,24539.5597584 2022-06-10,09:38:41.000,161,9573313,-395,0,1654853452,6285.166129609999,-1163.6683365299978,24539.573732640005 2022-06-10,09:38:42.000,161,9573342,-795,0,1654853453,6285.152656989994,-1163.654238269999,24539.552771280003 2022-06-10,09:38:43.000,161,9573334,-795,0,1654853454,6285.199811159997,-1163.6612873999984,24539.56674552001 2022-06-10,09:38:44.000,161,9573336,-795,0,1654853455,6285.246965329992,-1163.6189926200022,24539.552771280003 2022-06-10,09:38:45.000,161,9573362,-635,0,1654853456,6285.193074849994,-1163.6260417500016,24539.573732640005 2022-06-10,09:38:46.000,161,9573352,-795,0,1654853457,6285.199811159997,-1163.6401400100003,24539.58071976 2022-06-10,09:38:47.000,161,9573364,605,0,1654853458,6285.199811159997,-1163.654238269999,24539.517835679995 2022-06-10,09:38:48.000,161,9573305,-274,0,1654853459,6285.172865919994,-1163.633090880001,24539.5597584 2022-06-10,09:38:49.000,161,9573345,-795,0,1654853460,6285.186338539999,-1163.6612873999984,24539.552771280003 2022-06-10,09:38:50.000,161,9573356,-795,0,1654853461,6285.226756399992,-1163.6471891399997,24539.538797039997 2022-06-10,09:38:51.000,161,9573264,485,0,1654853462,6285.193074849994,-1163.6471891399997,24539.61565536001 2022-06-10,09:38:52.000,161,9573311,-795,0,1654853463,6285.246965329992,-1163.6401400100003,24539.61565536001 2022-06-10,09:38:53.000,161,9573390,-795,0,1654853464,6285.253701639995,-1163.6401400100003,24539.601681120002 2022-06-10,09:38:54.000,161,9573248,-795,0,1654853465,6285.294119499995,-1163.6471891399997,24539.643603840006 2022-06-10,09:38:55.000,161,9573444,-795,0,1654853466,6285.166129609999,-1163.6683365299978,24539.427003120007 2022-06-10,09:38:56.000,161,9573334,-795,0,1654853467,6285.226756399992,-1163.6612873999984,24539.545784160007 2022-06-10,09:38:57.000,161,9573380,-795,0,1654853468,6285.273910569995,-1163.6401400100003,24539.573732640005 2022-06-10,09:38:58.000,161,9573357,-395,0,1654853469,6285.267174259992,-1163.633090880001,24539.58071976 2022-06-10,09:38:59.000,161,9573291,-795,0,1654853470,6285.246965329992,-1163.6471891399997,24539.636616719996 2022-06-10,09:39:00.000,161,9573339,-795,0,1654853471,6285.172865919994,-1163.6683365299978,24539.53180992 2022-06-10,09:39:01.000,161,9573312,445,0,1654853472,6285.260437949997,-1163.6401400100003,24539.601681120002 2022-06-10,09:39:02.000,161,9573306,-755,0,1654853473,6285.287383189992,-1163.6260417500016,24539.60866824 2022-06-10,09:39:03.000,161,9573343,-795,0,1654853474,6285.267174259992,-1163.654238269999,24539.53180992 2022-06-10,09:39:04.000,161,9573315,-795,0,1654853475,6285.240229019997,-1163.654238269999,24539.489887199998 2022-06-10,09:39:05.000,161,9573328,-235,0,1654853476,6285.199811159997,-1163.6401400100003,24539.538797039997 2022-06-10,09:39:06.000,161,9573373,845,0,1654853477,6285.240229019997,-1163.6189926200022,24539.538797039997 2022-06-10,09:39:07.000,161,9573279,-795,0,1654853478,6285.314328429995,-1163.633090880001,24539.524822800005 2022-06-10,09:39:08.000,161,9573333,-795,0,1654853479,6285.287383189992,-1163.6260417500016,24539.58071976 2022-06-10,09:39:09.000,161,9573334,-795,0,1654853480,6285.287383189992,-1163.6260417500016,24539.594694000007 2022-06-10,09:39:10.000,161,9573323,805,0,1654853481,6285.253701639995,-1163.6189926200022,24539.60866824 2022-06-10,09:39:11.000,161,9573372,-795,0,1654853482,6285.233492709995,-1163.6401400100003,24539.545784160007 2022-06-10,09:39:12.000,161,9573272,-795,0,1654853483,6285.199811159997,-1163.6401400100003,24539.524822800005 2022-06-10,09:39:13.000,161,9573309,-114,0,1654853484,6285.240229019997,-1163.654238269999,24539.517835679995 2022-06-10,09:39:14.000,161,9573362,85,0,1654853485,6285.233492709995,-1163.654238269999,24539.53180992 2022-06-10,09:39:15.000,161,9573343,-795,0,1654853486,6285.267174259992,-1163.6471891399997,24539.56674552001 2022-06-10,09:39:16.000,161,9573296,-795,0,1654853487,6285.240229019997,-1163.6189926200022,24539.58071976 2022-06-10,09:39:17.000,161,9573408,-235,0,1654853488,6285.267174259992,-1163.597845229997,24539.587706879996 2022-06-10,09:39:18.000,161,9573335,-795,0,1654853489,6285.287383189992,-1163.6401400100003,24539.573732640005 2022-06-10,09:39:19.000,161,9573372,-515,0,1654853490,6285.199811159997,-1163.6401400100003,24539.496874320008 2022-06-10,09:39:20.000,161,9573357,-795,0,1654853491,6285.199811159997,-1163.633090880001,24539.489887199998 2022-06-10,09:39:21.000,161,9573310,85,0,1654853492,6285.186338539999,-1163.654238269999,24539.51084856 2022-06-10,09:39:22.000,161,9573329,45,0,1654853493,6285.179602229997,-1163.654238269999,24539.53180992 2022-06-10,09:39:23.000,161,9573312,-795,0,1654853494,6285.220020089997,-1163.654238269999,24539.58071976 2022-06-10,09:39:24.000,161,9573372,-795,0,1654853495,6285.220020089997,-1163.633090880001,24539.601681120002 2022-06-10,09:39:25.000,161,9573400,-795,0,1654853496,6285.220020089997,-1163.633090880001,24539.538797039997 2022-06-10,09:39:26.000,161,9573393,-795,0,1654853497,6285.193074849994,-1163.6189926200022,24539.61565536001 2022-06-10,09:39:27.000,161,9573372,165,0,1654853498,6285.2132837799945,-1163.6260417500016,24539.5597584 2022-06-10,09:39:28.000,161,9573359,-795,0,1654853499,6285.152656989994,-1163.6048943599963,24539.53180992 2022-06-10,09:39:29.000,161,9573377,-795,0,1654853500,6285.152656989994,-1163.6189926200022,24539.538797039997 2022-06-10,09:39:30.000,161,9573343,-274,0,1654853501,6285.172865919994,-1163.5907960999975,24539.601681120002 2022-06-10,09:39:31.000,161,9573322,445,0,1654853502,6285.199811159997,-1163.5555504500007,24539.5597584 2022-06-10,09:39:32.000,161,9573375,485,0,1654853503,6285.220020089997,-1163.5837469699982,24539.636616719996 2022-06-10,09:39:33.000,161,9573339,1045,0,1654853504,6285.2132837799945,-1163.5766978399988,24539.61565536001 2022-06-10,09:39:34.000,161,9573307,165,0,1654853505,6285.233492709995,-1163.5837469699982,24539.58071976 2022-06-10,09:39:35.000,161,9573407,-315,0,1654853506,6285.186338539999,-1163.5907960999975,24539.573732640005 2022-06-10,09:39:36.000,161,9573364,1125,0,1654853507,6285.024667099999,-1163.5766978399988,24539.433990240002 2022-06-10,09:39:37.000,161,9573383,-795,0,1654853508,6285.112239129994,-1163.5837469699982,24539.496874320008 2022-06-10,09:39:38.000,161,9573321,-795,0,1654853509,6285.166129609999,-1163.597845229997,24539.53180992 2022-06-10,09:39:39.000,161,9573371,325,0,1654853510,6285.199811159997,-1163.5766978399988,24539.61565536001 2022-06-10,09:39:40.000,161,9573379,365,0,1654853511,6285.226756399992,-1163.541452190002,24539.636616719996 2022-06-10,09:39:41.000,161,9573311,-795,0,1654853512,6285.206547469992,-1163.5766978399988,24539.664565200008 2022-06-10,09:39:42.000,161,9573323,1285,0,1654853513,6285.2132837799945,-1163.541452190002,24539.60866824 2022-06-10,09:39:43.000,161,9573331,-795,0,1654853514,6285.152656989994,-1163.56259958,24539.58071976 2022-06-10,09:39:44.000,161,9573349,-434,0,1654853515,6285.139184369997,-1163.5555504500007,24539.594694000007 2022-06-10,09:39:45.000,161,9573295,-795,0,1654853516,6285.139184369997,-1163.5344030599954,24539.545784160007 2022-06-10,09:39:46.000,161,9573324,-795,0,1654853517,6285.139184369997,-1163.5696487099995,24539.552771280003 2022-06-10,09:39:47.000,161,9573389,-795,0,1654853518,6285.172865919994,-1163.5344030599954,24539.56674552001 2022-06-10,09:39:48.000,161,9573311,-795,0,1654853519,6285.206547469992,-1163.5344030599954,24539.6296296 2022-06-10,09:39:49.000,161,9573348,-795,0,1654853520,6285.166129609999,-1163.506206539998,24539.587706879996 2022-06-10,09:39:50.000,161,9573331,725,0,1654853521,6285.145920679999,-1163.527353929996,24539.573732640005 2022-06-10,09:39:51.000,161,9573400,-155,0,1654853522,6285.065084959999,-1163.527353929996,24539.46193872 2022-06-10,09:39:52.000,161,9573367,-795,0,1654853523,6285.105502819999,-1163.5344030599954,24539.573732640005 2022-06-10,09:39:53.000,161,9573360,885,0,1654853524,6285.105502819999,-1163.5132556699973,24539.5597584 2022-06-10,09:39:54.000,161,9573334,445,0,1654853525,6285.118975439997,-1163.5203047999967,24539.5597584 2022-06-10,09:39:55.000,161,9573341,-795,0,1654853526,6285.132448059994,-1163.5203047999967,24539.5597584 2022-06-10,09:39:56.000,161,9573342,85,0,1654853527,6285.058348649996,-1163.4639117600018,24539.51084856 2022-06-10,09:39:57.000,161,9573396,-395,0,1654853528,6285.166129609999,-1163.4850591499999,24539.6296296 2022-06-10,09:39:58.000,161,9573361,-795,0,1654853529,6285.193074849994,-1163.4921082799992,24539.601681120002 2022-06-10,09:39:59.000,161,9573347,-395,0,1654853530,6285.172865919994,-1163.4780100200005,24539.573732640005 2022-06-10,09:40:00.000,161,9573316,-795,0,1654853531,6285.159393299997,-1163.4921082799992,24539.5597584 2022-06-10,09:40:01.000,161,9573368,-795,0,1654853532,6285.152656989994,-1163.4709608900012,24539.58071976 2022-06-10,09:40:02.000,161,9573289,-795,0,1654853533,6285.132448059994,-1163.4498134999958,24539.643603840006 2022-06-10,09:40:03.000,161,9573293,-795,0,1654853534,6285.118975439997,-1163.4709608900012,24539.622642480004 2022-06-10,09:40:04.000,161,9573355,-635,0,1654853535,6285.159393299997,-1163.4639117600018,24539.594694000007 2022-06-10,09:40:05.000,161,9573372,-795,0,1654853536,6285.166129609999,-1163.4568626299952,24539.643603840006 2022-06-10,09:40:06.000,161,9573371,845,0,1654853537,6285.166129609999,-1163.4427643699964,24539.6296296 2022-06-10,09:40:07.000,161,9573333,-35,0,1654853538,6285.152656989994,-1163.435715239997,24539.5597584 2022-06-10,09:40:08.000,161,9573351,-795,0,1654853539,6285.132448059994,-1163.4286661099977,24539.517835679995 2022-06-10,09:40:09.000,161,9573331,-795,0,1654853540,6285.125711749999,-1163.4427643699964,24539.552771280003 2022-06-10,09:40:10.000,161,9573367,-795,0,1654853541,6285.132448059994,-1163.4216169799984,24539.496874320008 2022-06-10,09:40:11.000,161,9573360,445,0,1654853542,6285.058348649996,-1163.4286661099977,24539.482900080002 2022-06-10,09:40:12.000,161,9573340,-795,0,1654853543,6285.2132837799945,-1163.4216169799984,24539.601681120002 2022-06-10,09:40:13.000,161,9573381,-795,0,1654853544,6285.2132837799945,-1163.414567849999,24539.552771280003 2022-06-10,09:40:14.000,161,9573354,-795,0,1654853545,6285.179602229997,-1163.4004695900003,24539.594694000007 2022-06-10,09:40:15.000,161,9573329,-795,0,1654853546,6285.139184369997,-1163.4216169799984,24539.56674552001 2022-06-10,09:40:16.000,161,9573310,805,0,1654853547,6285.145920679999,-1163.414567849999,24539.56674552001 2022-06-10,09:40:17.000,161,9573373,605,0,1654853548,6285.166129609999,-1163.414567849999,24539.552771280003 2022-06-10,09:40:18.000,161,9573328,404,0,1654853549,6285.139184369997,-1163.393420460001,24539.53180992 2022-06-10,09:40:19.000,161,9573305,-795,0,1654853550,6285.132448059994,-1163.414567849999,24539.622642480004 2022-06-10,09:40:20.000,161,9573341,525,0,1654853551,6285.199811159997,-1163.4004695900003,24539.61565536001 2022-06-10,09:40:21.000,161,9573371,605,0,1654853552,6285.226756399992,-1163.4004695900003,24539.60866824 2022-06-10,09:40:22.000,161,9573347,-74,0,1654853553,6285.193074849994,-1163.414567849999,24539.622642480004 2022-06-10,09:40:23.000,161,9573366,1205,0,1654853554,6285.152656989994,-1163.435715239997,24539.552771280003 2022-06-10,09:40:24.000,161,9573375,-795,0,1654853555,6285.112239129994,-1163.414567849999,24539.524822800005 2022-06-10,09:40:25.000,161,9573350,-795,0,1654853556,6285.125711749999,-1163.4004695900003,24539.496874320008 2022-06-10,09:40:26.000,161,9573329,-795,0,1654853557,6285.051612339994,-1163.4286661099977,24539.406041760005 2022-06-10,09:40:27.000,161,9573288,-795,0,1654853558,6285.172865919994,-1163.4075187199996,24539.538797039997 2022-06-10,09:40:28.000,161,9573371,-795,0,1654853559,6285.179602229997,-1163.4427643699964,24539.573732640005 2022-06-10,09:40:29.000,161,9573311,-795,0,1654853560,6285.186338539999,-1163.4216169799984,24539.594694000007 2022-06-10,09:40:30.000,161,9573286,-795,0,1654853561,6285.172865919994,-1163.414567849999,24539.636616719996 2022-06-10,09:40:31.000,161,9573359,-795,0,1654853562,6285.132448059994,-1163.4498134999958,24539.524822800005 2022-06-10,09:40:32.000,161,9573311,-795,0,1654853563,6285.112239129994,-1163.414567849999,24539.538797039997 2022-06-10,09:40:33.000,161,9573380,924,0,1654853564,6285.145920679999,-1163.4216169799984,24539.56674552001 2022-06-10,09:40:34.000,161,9573357,-795,0,1654853565,6285.145920679999,-1163.414567849999,24539.5597584 2022-06-10,09:40:35.000,161,9573330,-795,0,1654853566,6285.159393299997,-1163.4286661099977,24539.643603840006 2022-06-10,09:40:36.000,161,9573330,725,0,1654853567,6285.186338539999,-1163.4286661099977,24539.61565536001 2022-06-10,09:40:37.000,161,9573381,-795,0,1654853568,6285.024667099999,-1163.435715239997,24539.482900080002 2022-06-10,09:40:38.000,161,9573347,-795,0,1654853569,6285.092030199994,-1163.4427643699964,24539.538797039997 2022-06-10,09:40:39.000,161,9573406,365,0,1654853570,6285.145920679999,-1163.4498134999958,24539.587706879996 2022-06-10,09:40:40.000,161,9573346,-795,0,1654853571,6285.159393299997,-1163.4216169799984,24539.573732640005 2022-06-10,09:40:41.000,161,9573334,485,0,1654853572,6285.132448059994,-1163.4639117600018,24539.517835679995 2022-06-10,09:40:42.000,161,9573314,805,0,1654853573,6285.071821269994,-1163.435715239997,24539.420015999996 2022-06-10,09:40:43.000,161,9573353,-795,0,1654853574,6285.0987665099965,-1163.4568626299952,24539.489887199998 2022-06-10,09:40:44.000,161,9573301,5,0,1654853575,6285.172865919994,-1163.4498134999958,24539.58071976 2022-06-10,09:40:45.000,161,9573329,-795,0,1654853576,6285.186338539999,-1163.4286661099977,24539.622642480004 2022-06-10,09:40:46.000,161,9573295,-795,0,1654853577,6285.193074849994,-1163.4216169799984,24539.60866824 2022-06-10,09:40:47.000,161,9573434,-795,0,1654853578,6285.0987665099965,-1163.4286661099977,24539.496874320008 2022-06-10,09:40:48.000,161,9573357,-795,0,1654853579,6285.038139719996,-1163.435715239997,24539.350144799995 2022-06-10,09:40:49.000,161,9573409,404,0,1654853580,6285.065084959999,-1163.4498134999958,24539.44097736 2022-06-10,09:40:50.000,161,9573365,445,0,1654853581,6285.152656989994,-1163.4498134999958,24539.496874320008 2022-06-10,09:40:51.000,161,9573285,325,0,1654853582,6285.186338539999,-1163.4216169799984,24539.58071976 2022-06-10,09:40:52.000,161,9573289,-795,0,1654853583,6285.186338539999,-1163.4427643699964,24539.60866824 2022-06-10,09:40:53.000,161,9573314,685,0,1654853584,6285.0987665099965,-1163.4427643699964,24539.51084856 2022-06-10,09:40:54.000,161,9573325,1005,0,1654853585,6285.206547469992,-1163.4498134999958,24539.643603840006 2022-06-10,09:40:55.000,161,9573346,-795,0,1654853586,6285.2132837799945,-1163.4498134999958,24539.594694000007 2022-06-10,09:40:56.000,161,9573351,-795,0,1654853587,6285.112239129994,-1163.4921082799992,24539.482900080002 2022-06-10,09:40:57.000,161,9573320,765,0,1654853588,6285.031403409994,-1163.4780100200005,24539.39905464001 2022-06-10,09:40:58.000,161,9573332,-795,0,1654853589,6285.058348649996,-1163.4780100200005,24539.39206752 2022-06-10,09:40:59.000,161,9573331,445,0,1654853590,6285.186338539999,-1163.4709608900012,24539.58071976 2022-06-10,09:41:00.000,161,9573361,-795,0,1654853591,6285.220020089997,-1163.4991574099986,24539.53180992 2022-06-10,09:41:01.000,161,9573321,645,0,1654853592,6285.172865919994,-1163.4780100200005,24539.650590960002 2022-06-10,09:41:02.000,161,9573348,525,0,1654853593,6285.152656989994,-1163.4991574099986,24539.46193872 2022-06-10,09:41:03.000,161,9573335,-795,0,1654853594,6285.132448059994,-1163.4850591499999,24539.468925839996 2022-06-10,09:41:04.000,161,9573360,-795,0,1654853595,6285.132448059994,-1163.4780100200005,24539.503861440004 2022-06-10,09:41:05.000,161,9573351,-515,0,1654853596,6285.051612339994,-1163.4850591499999,24539.406041760005 2022-06-10,09:41:06.000,161,9573250,-795,0,1654853597,6285.065084959999,-1163.5203047999967,24539.433990240002 2022-06-10,09:41:07.000,161,9573377,-795,0,1654853598,6285.125711749999,-1163.5132556699973,24539.503861440004 2022-06-10,09:41:08.000,161,9573325,5,0,1654853599,6285.179602229997,-1163.5203047999967,24539.56674552001 2022-06-10,09:41:09.000,161,9573313,805,0,1654853600,6285.179602229997,-1163.5203047999967,24539.601681120002 2022-06-10,09:41:10.000,161,9573303,365,0,1654853601,6285.186338539999,-1163.5344030599954,24539.552771280003 2022-06-10,09:41:11.000,161,9573409,765,0,1654853602,6285.058348649996,-1163.541452190002,24539.420015999996 2022-06-10,09:41:12.000,161,9573371,-795,0,1654853603,6285.065084959999,-1163.5485013200014,24539.385080400003 2022-06-10,09:41:13.000,161,9573398,-795,0,1654853604,6285.058348649996,-1163.56259958,24539.420015999996 2022-06-10,09:41:14.000,161,9573297,205,0,1654853605,6285.179602229997,-1163.5555504500007,24539.538797039997 2022-06-10,09:41:15.000,161,9573337,-795,0,1654853606,6285.193074849994,-1163.5203047999967,24539.60866824 2022-06-10,09:41:16.000,161,9573274,-795,0,1654853607,6285.145920679999,-1163.541452190002,24539.56674552001 2022-06-10,09:41:17.000,161,9573354,-795,0,1654853608,6285.139184369997,-1163.5344030599954,24539.524822800005 2022-06-10,09:41:18.000,161,9573345,365,0,1654853609,6285.193074849994,-1163.5485013200014,24539.60866824 2022-06-10,09:41:19.000,161,9573357,565,0,1654853610,6285.193074849994,-1163.5555504500007,24539.5597584 2022-06-10,09:41:20.000,161,9573277,165,0,1654853611,6285.172865919994,-1163.5485013200014,24539.552771280003 2022-06-10,09:41:21.000,161,9573324,-795,0,1654853612,6285.145920679999,-1163.5485013200014,24539.58071976 2022-06-10,09:41:22.000,161,9573331,-434,0,1654853613,6285.105502819999,-1163.541452190002,24539.475912960006 2022-06-10,09:41:23.000,161,9573421,-795,0,1654853614,6285.145920679999,-1163.5555504500007,24539.56674552001 2022-06-10,09:41:24.000,161,9573306,-315,0,1654853615,6285.226756399992,-1163.5344030599954,24539.650590960002 2022-06-10,09:41:25.000,161,9573302,-795,0,1654853616,6285.199811159997,-1163.5203047999967,24539.671552320004 2022-06-10,09:41:26.000,161,9573317,-595,0,1654853617,6285.166129609999,-1163.5344030599954,24539.671552320004 2022-06-10,09:41:27.000,161,9573390,-795,0,1654853618,6285.044876029999,-1163.5344030599954,24539.489887199998 2022-06-10,09:41:28.000,161,9573372,485,0,1654853619,6285.145920679999,-1163.527353929996,24539.53180992 2022-06-10,09:41:29.000,161,9573332,645,0,1654853620,6285.186338539999,-1163.5344030599954,24539.643603840006 2022-06-10,09:41:30.000,161,9573295,-195,0,1654853621,6285.186338539999,-1163.5203047999967,24539.58071976 2022-06-10,09:41:31.000,161,9573325,-795,0,1654853622,6285.2132837799945,-1163.5132556699973,24539.636616719996 2022-06-10,09:41:32.000,161,9573332,525,0,1654853623,6285.152656989994,-1163.5203047999967,24539.643603840006 2022-06-10,09:41:33.000,161,9573376,365,0,1654853624,6285.112239129994,-1163.5485013200014,24539.5597584 2022-06-10,09:41:34.000,161,9573291,-795,0,1654853625,6285.193074849994,-1163.527353929996,24539.636616719996 2022-06-10,09:41:35.000,161,9573387,605,0,1654853626,6285.193074849994,-1163.541452190002,24539.657578079998 2022-06-10,09:41:36.000,161,9573317,-555,0,1654853627,6285.132448059994,-1163.527353929996,24539.538797039997 2022-06-10,09:41:37.000,161,9573286,-795,0,1654853628,6285.078557579996,-1163.527353929996,24539.496874320008 2022-06-10,09:41:38.000,161,9573355,-795,0,1654853629,6284.990985549994,-1163.506206539998,24539.482900080002 2022-06-10,09:41:39.000,161,9573345,-795,0,1654853630,6285.0987665099965,-1163.5203047999967,24539.622642480004 2022-06-10,09:41:40.000,161,9573275,-795,0,1654853631,6285.233492709995,-1163.527353929996,24539.6995008 2022-06-10,09:41:41.000,161,9573317,404,0,1654853632,6285.246965329992,-1163.527353929996,24539.72744928 2022-06-10,09:41:42.000,161,9573364,445,0,1654853633,6285.145920679999,-1163.5485013200014,24539.5597584 2022-06-10,09:41:43.000,161,9573357,1445,0,1654853634,6285.172865919994,-1163.5555504500007,24539.636616719996 2022-06-10,09:41:44.000,161,9573331,845,0,1654853635,6285.145920679999,-1163.527353929996,24539.671552320004 2022-06-10,09:41:45.000,161,9573383,-795,0,1654853636,6285.166129609999,-1163.527353929996,24539.657578079998 2022-06-10,09:41:46.000,161,9573318,-795,0,1654853637,6285.118975439997,-1163.5696487099995,24539.60866824 2022-06-10,09:41:47.000,161,9573304,-795,0,1654853638,6285.132448059994,-1163.541452190002,24539.61565536001 2022-06-10,09:41:48.000,161,9573277,-795,0,1654853639,6285.233492709995,-1163.5555504500007,24539.72744928 2022-06-10,09:41:49.000,161,9573286,-795,0,1654853640,6285.233492709995,-1163.527353929996,24539.706487919997 2022-06-10,09:41:50.000,161,9573311,565,0,1654853641,6285.186338539999,-1163.56259958,24539.762384880007 2022-06-10,09:41:51.000,161,9573424,565,0,1654853642,6285.092030199994,-1163.5555504500007,24539.573732640005 2022-06-10,09:41:52.000,161,9573358,645,0,1654853643,6285.044876029999,-1163.5485013200014,24539.468925839996 2022-06-10,09:41:53.000,161,9573401,-235,0,1654853644,6285.125711749999,-1163.5696487099995,24539.545784160007 2022-06-10,09:41:54.000,161,9573301,124,0,1654853645,6285.058348649996,-1163.5485013200014,24539.524822800005 2022-06-10,09:41:55.000,161,9573277,485,0,1654853646,6285.179602229997,-1163.541452190002,24539.72744928 2022-06-10,09:41:56.000,161,9573361,-795,0,1654853647,6285.186338539999,-1163.5555504500007,24539.713475040007 2022-06-10,09:41:57.000,161,9573313,-795,0,1654853648,6285.253701639995,-1163.5203047999967,24539.6995008 2022-06-10,09:41:58.000,161,9573377,-795,0,1654853649,6285.085293889999,-1163.5203047999967,24539.636616719996 2022-06-10,09:41:59.000,161,9573366,-795,0,1654853650,6285.179602229997,-1163.5203047999967,24539.706487919997 2022-06-10,09:42:00.000,161,9573381,-235,0,1654853651,6285.132448059994,-1163.506206539998,24539.67853944 2022-06-10,09:42:01.000,161,9573328,-795,0,1654853652,6285.152656989994,-1163.506206539998,24539.664565200008 2022-06-10,09:42:02.000,161,9573328,325,0,1654853653,6285.078557579996,-1163.4991574099986,24539.587706879996 2022-06-10,09:42:03.000,161,9573303,-795,0,1654853654,6285.145920679999,-1163.5344030599954,24539.685526559995 2022-06-10,09:42:04.000,161,9573325,285,0,1654853655,6285.112239129994,-1163.4850591499999,24539.692513680006 2022-06-10,09:42:05.000,161,9573336,-475,0,1654853656,6285.159393299997,-1163.4780100200005,24539.78334624001 2022-06-10,09:42:06.000,161,9573338,-795,0,1654853657,6285.199811159997,-1163.4921082799992,24539.811294720006 2022-06-10,09:42:07.000,161,9573350,365,0,1654853658,6285.145920679999,-1163.4639117600018,24539.73443640001 2022-06-10,09:42:08.000,161,9573345,165,0,1654853659,6285.031403409994,-1163.4850591499999,24539.587706879996 2022-06-10,09:42:09.000,161,9573355,-795,0,1654853660,6285.078557579996,-1163.4780100200005,24539.643603840006 2022-06-10,09:42:10.000,161,9573345,-755,0,1654853661,6285.044876029999,-1163.4780100200005,24539.60866824 2022-06-10,09:42:11.000,161,9573303,-795,0,1654853662,6285.179602229997,-1163.4568626299952,24539.811294720006 2022-06-10,09:42:12.000,161,9573327,805,0,1654853663,6285.159393299997,-1163.4639117600018,24539.741423520005 2022-06-10,09:42:13.000,161,9573288,-795,0,1654853664,6285.152656989994,-1163.4568626299952,24539.720462160003 2022-06-10,09:42:14.000,161,9573353,-795,0,1654853665,6285.186338539999,-1163.4568626299952,24539.825268959998 2022-06-10,09:42:15.000,161,9573354,-795,0,1654853666,6285.179602229997,-1163.4709608900012,24539.74841064 2022-06-10,09:42:16.000,161,9573352,445,0,1654853667,6285.085293889999,-1163.4568626299952,24539.6995008 2022-06-10,09:42:17.000,161,9573324,1125,0,1654853668,6285.065084959999,-1163.4498134999958,24539.573732640005 2022-06-10,09:42:18.000,161,9573359,-795,0,1654853669,6285.071821269994,-1163.4427643699964,24539.6296296 2022-06-10,09:42:19.000,161,9573336,-795,0,1654853670,6285.179602229997,-1163.435715239997,24539.818281840002 2022-06-10,09:42:20.000,161,9573339,-795,0,1654853671,6285.172865919994,-1163.4427643699964,24539.853217439995 2022-06-10,09:42:21.000,161,9573381,-795,0,1654853672,6285.145920679999,-1163.435715239997,24539.77635912 2022-06-10,09:42:22.000,161,9573358,-795,0,1654853673,6285.071821269994,-1163.4216169799984,24539.6995008 2022-06-10,09:42:23.000,161,9573359,-795,0,1654853674,6285.145920679999,-1163.435715239997,24539.755397759996 2022-06-10,09:42:24.000,161,9573289,-795,0,1654853675,6285.139184369997,-1163.435715239997,24539.741423520005 2022-06-10,09:42:25.000,161,9573305,485,0,1654853676,6285.145920679999,-1163.435715239997,24539.713475040007 2022-06-10,09:42:26.000,161,9573276,-795,0,1654853677,6285.038139719996,-1163.4286661099977,24539.61565536001 2022-06-10,09:42:27.000,161,9573292,-795,0,1654853678,6285.071821269994,-1163.435715239997,24539.720462160003 2022-06-10,09:42:28.000,161,9573380,205,0,1654853679,6285.186338539999,-1163.4075187199996,24539.825268959998 2022-06-10,09:42:29.000,161,9573335,1165,0,1654853680,6285.179602229997,-1163.414567849999,24539.832256080008 2022-06-10,09:42:30.000,161,9573403,485,0,1654853681,6285.152656989994,-1163.4286661099977,24539.790333360004 2022-06-10,09:42:31.000,161,9573418,-795,0,1654853682,6285.058348649996,-1163.4286661099977,24539.657578079998 2022-06-10,09:42:32.000,161,9573344,525,0,1654853683,6284.997721859996,-1163.4286661099977,24539.61565536001 2022-06-10,09:42:33.000,161,9573341,-795,0,1654853684,6285.017930789996,-1163.4075187199996,24539.671552320004 2022-06-10,09:42:34.000,161,9573338,-795,0,1654853685,6285.0987665099965,-1163.435715239997,24539.720462160003 2022-06-10,09:42:35.000,161,9573373,-795,0,1654853686,6285.152656989994,-1163.4216169799984,24539.811294720006 2022-06-10,09:42:36.000,161,9573336,725,0,1654853687,6285.139184369997,-1163.4216169799984,24539.692513680006 2022-06-10,09:42:37.000,161,9573337,765,0,1654853688,6285.125711749999,-1163.4075187199996,24539.650590960002 2022-06-10,09:42:38.000,161,9573374,-795,0,1654853689,6285.226756399992,-1163.3863713300016,24539.74841064 2022-06-10,09:42:39.000,161,9573367,-795,0,1654853690,6285.085293889999,-1163.4004695900003,24539.664565200008 2022-06-10,09:42:40.000,161,9573367,285,0,1654853691,6285.044876029999,-1163.4075187199996,24539.56674552001 2022-06-10,09:42:41.000,161,9573301,-795,0,1654853692,6285.145920679999,-1163.3863713300016,24539.720462160003 2022-06-10,09:42:42.000,161,9573431,605,0,1654853693,6285.112239129994,-1163.4075187199996,24539.545784160007 2022-06-10,09:42:43.000,161,9573340,-675,0,1654853694,6285.132448059994,-1163.4004695900003,24539.61565536001 2022-06-10,09:42:44.000,161,9573338,-795,0,1654853695,6285.085293889999,-1163.4216169799984,24539.587706879996 2022-06-10,09:42:45.000,161,9573277,-795,0,1654853696,6285.172865919994,-1163.4004695900003,24539.72744928 2022-06-10,09:42:46.000,161,9573313,605,0,1654853697,6285.172865919994,-1163.414567849999,24539.755397759996 2022-06-10,09:42:47.000,161,9573387,5,0,1654853698,6285.132448059994,-1163.4004695900003,24539.692513680006 2022-06-10,09:42:48.000,161,9573294,1085,0,1654853699,6285.051612339994,-1163.4286661099977,24539.643603840006 2022-06-10,09:42:49.000,161,9573374,-795,0,1654853700,6284.964040309998,-1163.4498134999958,24539.475912960006 2022-06-10,09:42:50.000,161,9573349,-795,0,1654853701,6285.085293889999,-1163.4075187199996,24539.720462160003 2022-06-10,09:42:51.000,161,9573371,-795,0,1654853702,6285.118975439997,-1163.3863713300016,24539.741423520005 2022-06-10,09:42:52.000,161,9573335,-195,0,1654853703,6285.118975439997,-1163.4286661099977,24539.706487919997 2022-06-10,09:42:53.000,161,9573333,-235,0,1654853704,6285.058348649996,-1163.393420460001,24539.622642480004 2022-06-10,09:42:54.000,161,9573363,-795,0,1654853705,6285.139184369997,-1163.4216169799984,24539.720462160003 2022-06-10,09:42:55.000,161,9573312,-274,0,1654853706,6285.092030199994,-1163.4075187199996,24539.67853944 2022-06-10,09:42:56.000,161,9573339,-795,0,1654853707,6285.058348649996,-1163.4004695900003,24539.664565200008 2022-06-10,09:42:57.000,161,9573372,1445,0,1654853708,6284.997721859996,-1163.414567849999,24539.573732640005 2022-06-10,09:42:58.000,161,9573314,-795,0,1654853709,6284.9842492399985,-1163.4427643699964,24539.524822800005 2022-06-10,09:42:59.000,161,9573317,-795,0,1654853710,6285.118975439997,-1163.4216169799984,24539.720462160003 2022-06-10,09:43:00.000,161,9573320,765,0,1654853711,6285.145920679999,-1163.393420460001,24539.706487919997 2022-06-10,09:43:01.000,161,9573335,-795,0,1654853712,6285.118975439997,-1163.4004695900003,24539.73443640001 2022-06-10,09:43:02.000,161,9573331,1085,0,1654853713,6285.051612339994,-1163.414567849999,24539.650590960002 2022-06-10,09:43:03.000,161,9573408,-795,0,1654853714,6285.051612339994,-1163.4216169799984,24539.692513680006 2022-06-10,09:43:04.000,161,9573336,-274,0,1654853715,6284.964040309998,-1163.4286661099977,24539.573732640005 2022-06-10,09:43:05.000,161,9573330,-795,0,1654853716,6285.0044581699985,-1163.435715239997,24539.56674552001 2022-06-10,09:43:06.000,161,9573367,605,0,1654853717,6285.017930789996,-1163.435715239997,24539.587706879996 2022-06-10,09:43:07.000,161,9573283,-795,0,1654853718,6285.011194479994,-1163.435715239997,24539.60866824 2022-06-10,09:43:08.000,161,9573355,-795,0,1654853719,6285.105502819999,-1163.4216169799984,24539.72744928 2022-06-10,09:43:09.000,161,9573309,-795,0,1654853720,6285.092030199994,-1163.4427643699964,24539.741423520005 2022-06-10,09:43:10.000,161,9573304,-795,0,1654853721,6285.078557579996,-1163.4568626299952,24539.790333360004 2022-06-10,09:43:11.000,161,9573382,445,0,1654853722,6285.078557579996,-1163.4427643699964,24539.755397759996 2022-06-10,09:43:12.000,161,9573303,-795,0,1654853723,6285.038139719996,-1163.4568626299952,24539.6995008 2022-06-10,09:43:13.000,161,9573351,685,0,1654853724,6284.9505676899935,-1163.4568626299952,24539.61565536001 2022-06-10,09:43:14.000,161,9573319,605,0,1654853725,6284.964040309998,-1163.4568626299952,24539.594694000007 2022-06-10,09:43:15.000,161,9573237,-795,0,1654853726,6285.118975439997,-1163.4639117600018,24539.6995008 2022-06-10,09:43:16.000,161,9573339,645,0,1654853727,6285.118975439997,-1163.4568626299952,24539.713475040007 2022-06-10,09:43:17.000,161,9573326,-795,0,1654853728,6285.065084959999,-1163.4780100200005,24539.755397759996 2022-06-10,09:43:18.000,161,9573319,-795,0,1654853729,6284.964040309998,-1163.4639117600018,24539.601681120002 2022-06-10,09:43:19.000,161,9573324,-795,0,1654853730,6284.997721859996,-1163.4991574099986,24539.692513680006 2022-06-10,09:43:20.000,161,9573371,1365,0,1654853731,6284.9842492399985,-1163.4991574099986,24539.692513680006 2022-06-10,09:43:21.000,161,9573327,-795,0,1654853732,6285.024667099999,-1163.527353929996,24539.713475040007 2022-06-10,09:43:22.000,161,9573375,805,0,1654853733,6284.977512929996,-1163.4850591499999,24539.573732640005 2022-06-10,09:43:23.000,161,9573313,605,0,1654853734,6284.9842492399985,-1163.4850591499999,24539.6296296 2022-06-10,09:43:24.000,161,9573331,-795,0,1654853735,6285.071821269994,-1163.4780100200005,24539.73443640001 2022-06-10,09:43:25.000,161,9573245,-795,0,1654853736,6285.0987665099965,-1163.5203047999967,24539.6995008 2022-06-10,09:43:26.000,161,9573282,-795,0,1654853737,6285.078557579996,-1163.5132556699973,24539.720462160003 2022-06-10,09:43:27.000,161,9573392,-795,0,1654853738,6284.9505676899935,-1163.4991574099986,24539.524822800005 2022-06-10,09:43:28.000,161,9573362,-795,0,1654853739,6285.0044581699985,-1163.4991574099986,24539.636616719996 2022-06-10,09:43:29.000,161,9573364,-795,0,1654853740,6284.9842492399985,-1163.5344030599954,24539.650590960002 2022-06-10,09:43:30.000,161,9573303,-595,0,1654853741,6285.024667099999,-1163.506206539998,24539.650590960002 2022-06-10,09:43:31.000,161,9573324,365,0,1654853742,6285.044876029999,-1163.527353929996,24539.692513680006 2022-06-10,09:43:32.000,161,9573372,-795,0,1654853743,6285.011194479994,-1163.5203047999967,24539.6995008 2022-06-10,09:43:33.000,161,9573297,765,0,1654853744,6285.044876029999,-1163.5132556699973,24539.73443640001 2022-06-10,09:43:34.000,161,9573345,-795,0,1654853745,6284.937095069996,-1163.506206539998,24539.643603840006 2022-06-10,09:43:35.000,161,9573324,-795,0,1654853746,6284.977512929996,-1163.5344030599954,24539.692513680006 2022-06-10,09:43:36.000,161,9573333,-795,0,1654853747,6284.964040309998,-1163.527353929996,24539.636616719996 2022-06-10,09:43:37.000,161,9573301,-795,0,1654853748,6284.9842492399985,-1163.5203047999967,24539.72744928 2022-06-10,09:43:38.000,161,9573269,-74,0,1654853749,6284.916886139996,-1163.506206539998,24539.56674552001 2022-06-10,09:43:39.000,161,9573304,-795,0,1654853750,6284.923622449998,-1163.5485013200014,24539.671552320004 2022-06-10,09:43:40.000,161,9573356,5,0,1654853751,6284.964040309998,-1163.5344030599954,24539.657578079998 2022-06-10,09:43:41.000,161,9573330,924,0,1654853752,6284.849523039993,-1163.5555504500007,24539.61565536001 2022-06-10,09:43:42.000,161,9573314,-795,0,1654853753,6284.889940899993,-1163.5485013200014,24539.594694000007 2022-06-10,09:43:43.000,161,9573401,285,0,1654853754,6284.923622449998,-1163.5344030599954,24539.650590960002 2022-06-10,09:43:44.000,161,9573348,205,0,1654853755,6284.964040309998,-1163.5555504500007,24539.650590960002 2022-06-10,09:43:45.000,161,9573339,-795,0,1654853756,6284.9505676899935,-1163.541452190002,24539.664565200008 2022-06-10,09:43:46.000,161,9573351,-795,0,1654853757,6284.842786729998,-1163.5555504500007,24539.573732640005 2022-06-10,09:43:47.000,161,9573330,-795,0,1654853758,6284.8562593499955,-1163.541452190002,24539.573732640005 2022-06-10,09:43:48.000,161,9573330,-434,0,1654853759,6284.916886139996,-1163.541452190002,24539.713475040007 2022-06-10,09:43:49.000,161,9573352,-795,0,1654853760,6284.930358759993,-1163.527353929996,24539.706487919997 2022-06-10,09:43:50.000,161,9573336,-795,0,1654853761,6284.957303999996,-1163.56259958,24539.706487919997 2022-06-10,09:43:51.000,161,9573383,805,0,1654853762,6284.910149829993,-1163.541452190002,24539.67853944 2022-06-10,09:43:52.000,161,9573367,725,0,1654853763,6284.842786729998,-1163.541452190002,24539.545784160007 2022-06-10,09:43:53.000,161,9573380,845,0,1654853764,6284.836050419995,-1163.541452190002,24539.56674552001 2022-06-10,09:43:54.000,161,9573305,1285,0,1654853765,6284.910149829993,-1163.5555504500007,24539.671552320004 2022-06-10,09:43:55.000,161,9573291,965,0,1654853766,6284.977512929996,-1163.5344030599954,24539.72744928 2022-06-10,09:43:56.000,161,9573362,-274,0,1654853767,6284.9505676899935,-1163.5555504500007,24539.720462160003 2022-06-10,09:43:57.000,161,9573328,-795,0,1654853768,6284.876468279996,-1163.5837469699982,24539.650590960002 2022-06-10,09:43:58.000,161,9573337,-795,0,1654853769,6284.957303999996,-1163.5485013200014,24539.79732048 2022-06-10,09:43:59.000,161,9573339,-35,0,1654853770,6284.943831379998,-1163.5907960999975,24539.713475040007 2022-06-10,09:44:00.000,161,9573364,-795,0,1654853771,6284.923622449998,-1163.5837469699982,24539.72744928 2022-06-10,09:44:01.000,161,9573324,-274,0,1654853772,6284.943831379998,-1163.5907960999975,24539.6995008 2022-06-10,09:44:02.000,161,9573358,-795,0,1654853773,6284.896677209996,-1163.5555504500007,24539.622642480004 2022-06-10,09:44:03.000,161,9573352,685,0,1654853774,6284.896677209996,-1163.5696487099995,24539.692513680006 2022-06-10,09:44:04.000,161,9573339,-795,0,1654853775,6284.9505676899935,-1163.597845229997,24539.77635912 2022-06-10,09:44:05.000,161,9573305,-195,0,1654853776,6284.9842492399985,-1163.5837469699982,24539.804307599996 2022-06-10,09:44:06.000,161,9573347,-755,0,1654853777,6284.990985549994,-1163.5696487099995,24539.78334624001 2022-06-10,09:44:07.000,161,9573400,525,0,1654853778,6284.889940899993,-1163.5907960999975,24539.650590960002 2022-06-10,09:44:08.000,161,9573355,-795,0,1654853779,6284.903413519998,-1163.5766978399988,24539.706487919997 2022-06-10,09:44:09.000,161,9573310,-795,0,1654853780,6284.910149829993,-1163.5555504500007,24539.755397759996 2022-06-10,09:44:10.000,161,9573341,445,0,1654853781,6284.937095069996,-1163.5766978399988,24539.769372000002 2022-06-10,09:44:11.000,161,9573339,605,0,1654853782,6284.970776619994,-1163.5837469699982,24539.769372000002 2022-06-10,09:44:12.000,161,9573316,85,0,1654853783,6284.937095069996,-1163.5766978399988,24539.685526559995 2022-06-10,09:44:13.000,161,9573310,885,0,1654853784,6284.923622449998,-1163.597845229997,24539.692513680006 2022-06-10,09:44:14.000,161,9573339,85,0,1654853785,6284.9842492399985,-1163.56259958,24539.839243200004 2022-06-10,09:44:15.000,161,9573343,-795,0,1654853786,6284.943831379998,-1163.6048943599963,24539.78334624001 2022-06-10,09:44:16.000,161,9573357,-274,0,1654853787,6284.896677209996,-1163.6119434899956,24539.720462160003 2022-06-10,09:44:17.000,161,9573296,805,0,1654853788,6284.869731969993,-1163.5837469699982,24539.664565200008 2022-06-10,09:44:18.000,161,9573363,124,0,1654853789,6284.8562593499955,-1163.5696487099995,24539.657578079998 2022-06-10,09:44:19.000,161,9573284,-795,0,1654853790,6284.997721859996,-1163.5766978399988,24539.860204560006 2022-06-10,09:44:20.000,161,9573308,-795,0,1654853791,6285.0044581699985,-1163.5837469699982,24539.84623032 2022-06-10,09:44:21.000,161,9573344,-795,0,1654853792,6285.017930789996,-1163.5837469699982,24539.79732048 2022-06-10,09:44:22.000,161,9573294,-795,0,1654853793,6284.9505676899935,-1163.5837469699982,24539.762384880007 2022-06-10,09:44:23.000,161,9573367,765,0,1654853794,6284.923622449998,-1163.5837469699982,24539.6995008 2022-06-10,09:44:24.000,161,9573378,-795,0,1654853795,6284.916886139996,-1163.597845229997,24539.741423520005 2022-06-10,09:44:25.000,161,9573300,-795,0,1654853796,6284.970776619994,-1163.5766978399988,24539.860204560006 2022-06-10,09:44:26.000,161,9573387,-795,0,1654853797,6284.930358759993,-1163.597845229997,24539.888153040003 2022-06-10,09:44:27.000,161,9573319,-795,0,1654853798,6284.923622449998,-1163.597845229997,24539.811294720006 2022-06-10,09:44:28.000,161,9573276,-795,0,1654853799,6284.9505676899935,-1163.597845229997,24539.84623032 2022-06-10,09:44:29.000,161,9573242,-795,0,1654853800,6284.9842492399985,-1163.5837469699982,24539.937062880002 2022-06-10,09:44:30.000,161,9573334,445,0,1654853801,6284.977512929996,-1163.6048943599963,24539.91610152 2022-06-10,09:44:31.000,161,9573352,-354,0,1654853802,6284.903413519998,-1163.6119434899956,24539.762384880007 2022-06-10,09:44:32.000,161,9573311,1045,0,1654853803,6284.836050419995,-1163.597845229997,24539.713475040007 2022-06-10,09:44:33.000,161,9573377,-235,0,1654853804,6284.849523039993,-1163.597845229997,24539.79732048 2022-06-10,09:44:34.000,161,9573316,-795,0,1654853805,6284.910149829993,-1163.6119434899956,24539.804307599996 2022-06-10,09:44:35.000,161,9573362,-795,0,1654853806,6284.957303999996,-1163.6048943599963,24539.90212728001 2022-06-10,09:44:36.000,161,9573323,-795,0,1654853807,6284.896677209996,-1163.5907960999975,24539.853217439995 2022-06-10,09:44:37.000,161,9573368,645,0,1654853808,6284.903413519998,-1163.5837469699982,24539.818281840002 2022-06-10,09:44:38.000,161,9573374,165,0,1654853809,6284.970776619994,-1163.5696487099995,24539.84623032 2022-06-10,09:44:39.000,161,9573380,-795,0,1654853810,6284.943831379998,-1163.5555504500007,24539.853217439995 2022-06-10,09:44:40.000,161,9573322,-795,0,1654853811,6284.910149829993,-1163.56259958,24539.881165920007 2022-06-10,09:44:41.000,161,9573339,-795,0,1654853812,6284.903413519998,-1163.5485013200014,24539.825268959998 2022-06-10,09:44:42.000,161,9573313,485,0,1654853813,6284.775423629995,-1163.5344030599954,24539.692513680006 2022-06-10,09:44:43.000,161,9573374,-795,0,1654853814,6284.802368869998,-1163.5485013200014,24539.78334624001 2022-06-10,09:44:44.000,161,9573281,-675,0,1654853815,6284.910149829993,-1163.541452190002,24539.909114400005 2022-06-10,09:44:45.000,161,9573241,-795,0,1654853816,6284.910149829993,-1163.5203047999967,24539.90212728001 2022-06-10,09:44:46.000,161,9573306,-795,0,1654853817,6284.910149829993,-1163.5555504500007,24539.937062880002 2022-06-10,09:44:47.000,161,9573358,-155,0,1654853818,6284.903413519998,-1163.506206539998,24539.860204560006 2022-06-10,09:44:48.000,161,9573351,-515,0,1654853819,6284.849523039993,-1163.5485013200014,24539.72744928 2022-06-10,09:44:49.000,161,9573386,845,0,1654853820,6284.849523039993,-1163.541452190002,24539.77635912 2022-06-10,09:44:50.000,161,9573404,-315,0,1654853821,6284.910149829993,-1163.541452190002,24539.888153040003 2022-06-10,09:44:51.000,161,9573342,-795,0,1654853822,6284.964040309998,-1163.541452190002,24539.958024240004 2022-06-10,09:44:52.000,161,9573332,285,0,1654853823,6284.990985549994,-1163.5344030599954,24539.91610152 2022-06-10,09:44:53.000,161,9573288,-795,0,1654853824,6284.889940899993,-1163.5485013200014,24539.853217439995 2022-06-10,09:44:54.000,161,9573351,765,0,1654853825,6284.977512929996,-1163.5485013200014,24539.95103712001 2022-06-10,09:44:55.000,161,9573320,-795,0,1654853826,6284.997721859996,-1163.5696487099995,24539.90212728001 2022-06-10,09:44:56.000,161,9573333,924,0,1654853827,6284.9505676899935,-1163.5766978399988,24539.89514016 2022-06-10,09:44:57.000,161,9573340,485,0,1654853828,6284.862995659998,-1163.5837469699982,24539.741423520005 2022-06-10,09:44:58.000,161,9573328,-795,0,1654853829,6284.889940899993,-1163.5696487099995,24539.74841064 2022-06-10,09:44:59.000,161,9573251,404,0,1654853830,6284.990985549994,-1163.541452190002,24539.958024240004 2022-06-10,09:45:00.000,161,9573361,-795,0,1654853831,6285.031403409994,-1163.5344030599954,24539.930075760007 2022-06-10,09:45:01.000,161,9573300,885,0,1654853832,6285.0044581699985,-1163.5696487099995,24539.985972720002 2022-06-10,09:45:02.000,161,9573295,-795,0,1654853833,6284.930358759993,-1163.5555504500007,24539.874178799997 2022-06-10,09:45:03.000,161,9573364,-795,0,1654853834,6284.9842492399985,-1163.5555504500007,24539.91610152 2022-06-10,09:45:04.000,161,9573319,-795,0,1654853835,6285.0044581699985,-1163.5485013200014,24539.923088639996 2022-06-10,09:45:05.000,161,9573327,165,0,1654853836,6285.017930789996,-1163.5344030599954,24539.888153040003 2022-06-10,09:45:06.000,161,9573372,-795,0,1654853837,6284.883204589998,-1163.5555504500007,24539.769372000002 2022-06-10,09:45:07.000,161,9573290,725,0,1654853838,6284.9505676899935,-1163.5766978399988,24539.86719168 2022-06-10,09:45:08.000,161,9573278,-755,0,1654853839,6285.017930789996,-1163.5555504500007,24539.978985600006 2022-06-10,09:45:09.000,161,9573312,325,0,1654853840,6285.038139719996,-1163.5555504500007,24539.978985600006 2022-06-10,09:45:10.000,161,9573350,-675,0,1654853841,6285.024667099999,-1163.5907960999975,24539.999946960008 2022-06-10,09:45:11.000,161,9573345,-795,0,1654853842,6285.011194479994,-1163.56259958,24539.94405 2022-06-10,09:45:12.000,161,9573321,-795,0,1654853843,6284.916886139996,-1163.5766978399988,24539.90212728001 2022-06-10,09:45:13.000,161,9573373,1285,0,1654853844,6284.889940899993,-1163.5907960999975,24539.79732048 2022-06-10,09:45:14.000,161,9573354,-354,0,1654853845,6284.977512929996,-1163.5555504500007,24539.971998479996 2022-06-10,09:45:15.000,161,9573289,924,0,1654853846,6284.990985549994,-1163.5766978399988,24539.985972720002 2022-06-10,09:45:16.000,161,9573283,-795,0,1654853847,6284.964040309998,-1163.597845229997,24539.937062880002 2022-06-10,09:45:17.000,161,9573336,485,0,1654853848,6284.937095069996,-1163.5907960999975,24539.96501136 2022-06-10,09:45:18.000,161,9573347,485,0,1654853849,6284.9505676899935,-1163.5485013200014,24540.020908319995 2022-06-10,09:45:19.000,161,9573358,-795,0,1654853850,6284.930358759993,-1163.56259958,24539.978985600006 2022-06-10,09:45:20.000,161,9573289,-795,0,1654853851,6284.876468279996,-1163.5696487099995,24539.86719168 2022-06-10,09:45:21.000,161,9573363,-795,0,1654853852,6284.876468279996,-1163.5837469699982,24539.958024240004 2022-06-10,09:45:22.000,161,9573340,-795,0,1654853853,6284.862995659998,-1163.5485013200014,24539.874178799997 2022-06-10,09:45:23.000,161,9573337,-795,0,1654853854,6284.862995659998,-1163.541452190002,24539.853217439995 2022-06-10,09:45:24.000,161,9573356,-795,0,1654853855,6284.910149829993,-1163.56259958,24539.89514016 2022-06-10,09:45:25.000,161,9573320,-795,0,1654853856,6284.977512929996,-1163.541452190002,24540.027895440006 2022-06-10,09:45:26.000,161,9573290,-195,0,1654853857,6284.957303999996,-1163.56259958,24539.985972720002 2022-06-10,09:45:27.000,161,9573336,-795,0,1654853858,6284.862995659998,-1163.5485013200014,24539.985972720002 2022-06-10,09:45:28.000,161,9573279,-795,0,1654853859,6284.795632559995,-1163.56259958,24539.89514016 2022-06-10,09:45:29.000,161,9573379,-795,0,1654853860,6284.836050419995,-1163.56259958,24539.839243200004 2022-06-10,09:45:30.000,161,9573291,45,0,1654853861,6284.916886139996,-1163.5555504500007,24539.971998479996 2022-06-10,09:45:31.000,161,9573320,-795,0,1654853862,6284.943831379998,-1163.5344030599954,24539.96501136 2022-06-10,09:45:32.000,161,9573322,205,0,1654853863,6284.970776619994,-1163.5555504500007,24539.881165920007 2022-06-10,09:45:33.000,161,9573324,805,0,1654853864,6284.862995659998,-1163.5203047999967,24539.909114400005 2022-06-10,09:45:34.000,161,9573308,-795,0,1654853865,6284.937095069996,-1163.527353929996,24539.999946960008 2022-06-10,09:45:35.000,161,9573309,-795,0,1654853866,6284.876468279996,-1163.5344030599954,24539.96501136 2022-06-10,09:45:36.000,161,9573344,-515,0,1654853867,6284.8562593499955,-1163.5132556699973,24539.91610152 2022-06-10,09:45:37.000,161,9573347,-555,0,1654853868,6284.782159939998,-1163.527353929996,24539.769372000002 2022-06-10,09:45:38.000,161,9573335,-795,0,1654853869,6284.809105179993,-1163.5203047999967,24539.874178799997 2022-06-10,09:45:39.000,161,9573288,-315,0,1654853870,6284.910149829993,-1163.4991574099986,24539.971998479996 2022-06-10,09:45:40.000,161,9573321,5,0,1654853871,6284.916886139996,-1163.506206539998,24540.006934080004 2022-06-10,09:45:41.000,161,9573290,-274,0,1654853872,6284.842786729998,-1163.5132556699973,24539.94405 2022-06-10,09:45:42.000,161,9573351,-795,0,1654853873,6284.8562593499955,-1163.4850591499999,24539.90212728001 2022-06-10,09:45:43.000,161,9573357,-795,0,1654853874,6284.748478389993,-1163.4850591499999,24539.769372000002 2022-06-10,09:45:44.000,161,9573323,-795,0,1654853875,6284.876468279996,-1163.4780100200005,24539.909114400005 2022-06-10,09:45:45.000,161,9573304,-35,0,1654853876,6284.889940899993,-1163.4780100200005,24539.881165920007 2022-06-10,09:45:46.000,161,9573324,605,0,1654853877,6284.836050419995,-1163.4850591499999,24539.825268959998 2022-06-10,09:45:47.000,161,9573283,924,0,1654853878,6284.889940899993,-1163.4921082799992,24539.888153040003 2022-06-10,09:45:48.000,161,9573315,-795,0,1654853879,6284.977512929996,-1163.4850591499999,24540.041869679997 2022-06-10,09:45:49.000,161,9573287,-795,0,1654853880,6285.0044581699985,-1163.4991574099986,24539.992959839998 2022-06-10,09:45:50.000,161,9573259,-795,0,1654853881,6284.997721859996,-1163.4991574099986,24540.006934080004 2022-06-10,09:45:51.000,161,9573365,-635,0,1654853882,6284.883204589998,-1163.4991574099986,24539.84623032 2022-06-10,09:45:52.000,161,9573302,-795,0,1654853883,6284.809105179993,-1163.5203047999967,24539.720462160003 2022-06-10,09:45:53.000,161,9573358,-795,0,1654853884,6284.829314109993,-1163.5132556699973,24539.860204560006 2022-06-10,09:45:54.000,161,9573376,-795,0,1654853885,6284.836050419995,-1163.4991574099986,24539.874178799997 2022-06-10,09:45:55.000,161,9573314,965,0,1654853886,6284.876468279996,-1163.4921082799992,24539.853217439995 2022-06-10,09:45:56.000,161,9573328,-155,0,1654853887,6284.990985549994,-1163.4921082799992,24539.999946960008 2022-06-10,09:45:57.000,161,9573384,-795,0,1654853888,6284.970776619994,-1163.4780100200005,24540.0139212 2022-06-10,09:45:58.000,161,9573362,-795,0,1654853889,6284.964040309998,-1163.4780100200005,24539.94405 2022-06-10,09:45:59.000,161,9573333,-795,0,1654853890,6284.869731969993,-1163.4568626299952,24539.818281840002 2022-06-10,09:46:00.000,161,9573297,-795,0,1654853891,6284.943831379998,-1163.4498134999958,24539.888153040003 2022-06-10,09:46:01.000,161,9573381,-795,0,1654853892,6284.883204589998,-1163.4286661099977,24539.94405 2022-06-10,09:46:02.000,161,9573278,-795,0,1654853893,6284.8562593499955,-1163.4568626299952,24539.853217439995 2022-06-10,09:46:03.000,161,9573330,-795,0,1654853894,6284.849523039993,-1163.4427643699964,24539.909114400005 2022-06-10,09:46:04.000,161,9573307,-795,0,1654853895,6284.964040309998,-1163.4216169799984,24540.0139212 2022-06-10,09:46:05.000,161,9573339,-795,0,1654853896,6284.943831379998,-1163.435715239997,24540.0139212 2022-06-10,09:46:06.000,161,9573331,-795,0,1654853897,6284.9505676899935,-1163.4286661099977,24540.055843920003 2022-06-10,09:46:07.000,161,9573389,765,0,1654853898,6284.822577799998,-1163.4639117600018,24539.860204560006 2022-06-10,09:46:08.000,161,9573369,-515,0,1654853899,6284.923622449998,-1163.4427643699964,24540.006934080004 2022-06-10,09:46:09.000,161,9573311,725,0,1654853900,6284.923622449998,-1163.435715239997,24539.958024240004 2022-06-10,09:46:10.000,161,9573316,1045,0,1654853901,6284.937095069996,-1163.4286661099977,24539.930075760007 2022-06-10,09:46:11.000,161,9573317,-235,0,1654853902,6284.977512929996,-1163.414567849999,24540.06283104 2022-06-10,09:46:12.000,161,9573316,-795,0,1654853903,6284.937095069996,-1163.4004695900003,24539.96501136 2022-06-10,09:46:13.000,161,9573288,-795,0,1654853904,6284.923622449998,-1163.3863713300016,24539.94405 2022-06-10,09:46:14.000,161,9573330,845,0,1654853905,6285.024667099999,-1163.4004695900003,24540.03488256 2022-06-10,09:46:15.000,161,9573395,-195,0,1654853906,6284.990985549994,-1163.393420460001,24540.06283104 2022-06-10,09:46:16.000,161,9573280,-795,0,1654853907,6284.957303999996,-1163.4004695900003,24539.91610152 2022-06-10,09:46:17.000,161,9573321,-795,0,1654853908,6284.862995659998,-1163.4004695900003,24539.860204560006 2022-06-10,09:46:18.000,161,9573358,-795,0,1654853909,6284.977512929996,-1163.3722730699956,24539.958024240004 2022-06-10,09:46:19.000,161,9573370,-795,0,1654853910,6285.092030199994,-1163.3863713300016,24540.11174088 2022-06-10,09:46:20.000,161,9573323,-434,0,1654853911,6285.112239129994,-1163.3793222000022,24540.0837924 2022-06-10,09:46:21.000,161,9573324,565,0,1654853912,6285.132448059994,-1163.3793222000022,24540.097766640007 2022-06-10,09:46:22.000,161,9573349,-795,0,1654853913,6285.125711749999,-1163.3722730699956,24540.076805280005 2022-06-10,09:46:23.000,161,9573393,-475,0,1654853914,6284.957303999996,-1163.3863713300016,24539.930075760007 2022-06-10,09:46:24.000,161,9573312,285,0,1654853915,6285.011194479994,-1163.3863713300016,24539.992959839998 2022-06-10,09:46:25.000,161,9573311,-315,0,1654853916,6285.058348649996,-1163.393420460001,24540.13270224 2022-06-10,09:46:26.000,161,9573275,-195,0,1654853917,6285.0987665099965,-1163.393420460001,24540.076805280005 2022-06-10,09:46:27.000,161,9573339,285,0,1654853918,6285.038139719996,-1163.3722730699956,24540.03488256 2022-06-10,09:46:28.000,161,9573319,-795,0,1654853919,6285.058348649996,-1163.4075187199996,24539.937062880002 2022-06-10,09:46:29.000,161,9573272,-795,0,1654853920,6285.159393299997,-1163.4216169799984,24540.139689359996 2022-06-10,09:46:30.000,161,9573294,-795,0,1654853921,6285.166129609999,-1163.4004695900003,24540.160650719998 2022-06-10,09:46:31.000,161,9573346,-795,0,1654853922,6284.9842492399985,-1163.4004695900003,24539.923088639996 2022-06-10,09:46:32.000,161,9573331,-795,0,1654853923,6285.118975439997,-1163.414567849999,24540.097766640007 2022-06-10,09:46:33.000,161,9573314,-795,0,1654853924,6285.051612339994,-1163.4216169799984,24539.999946960008 2022-06-10,09:46:34.000,161,9573297,-795,0,1654853925,6285.017930789996,-1163.414567849999,24540.0139212 2022-06-10,09:46:35.000,161,9573263,-795,0,1654853926,6285.172865919994,-1163.3863713300016,24540.146676480006 2022-06-10,09:46:36.000,161,9573297,-795,0,1654853927,6285.179602229997,-1163.414567849999,24540.167637840008 2022-06-10,09:46:37.000,161,9573382,-795,0,1654853928,6285.159393299997,-1163.4004695900003,24540.153663600002 2022-06-10,09:46:38.000,161,9573329,-35,0,1654853929,6285.085293889999,-1163.393420460001,24540.020908319995 2022-06-10,09:46:39.000,161,9573356,-795,0,1654853930,6285.172865919994,-1163.4216169799984,24540.11872800001 2022-06-10,09:46:40.000,161,9573265,-795,0,1654853931,6285.145920679999,-1163.414567849999,24540.03488256 2022-06-10,09:46:41.000,161,9573349,-235,0,1654853932,6285.179602229997,-1163.435715239997,24540.06981816001 2022-06-10,09:46:42.000,161,9573301,-795,0,1654853933,6285.071821269994,-1163.4075187199996,24540.0139212 2022-06-10,09:46:43.000,161,9573314,-795,0,1654853934,6285.112239129994,-1163.4216169799984,24540.097766640007 2022-06-10,09:46:44.000,161,9573362,-795,0,1654853935,6285.078557579996,-1163.4216169799984,24540.041869679997 2022-06-10,09:46:45.000,161,9573279,-795,0,1654853936,6285.233492709995,-1163.414567849999,24540.18161208 2022-06-10,09:46:46.000,161,9573337,605,0,1654853937,6285.179602229997,-1163.414567849999,24540.209560559997 2022-06-10,09:46:47.000,161,9573337,365,0,1654853938,6285.058348649996,-1163.4286661099977,24540.006934080004 2022-06-10,09:46:48.000,161,9573364,-795,0,1654853939,6285.118975439997,-1163.435715239997,24540.104753760002 2022-06-10,09:46:49.000,161,9573337,-795,0,1654853940,6285.139184369997,-1163.4286661099977,24540.125715120004 2022-06-10,09:46:50.000,161,9573353,-795,0,1654853941,6285.152656989994,-1163.435715239997,24540.174624960004 2022-06-10,09:46:51.000,161,9573342,-795,0,1654853942,6285.186338539999,-1163.4427643699964,24540.244496160005 2022-06-10,09:46:52.000,161,9573330,404,0,1654853943,6285.0987665099965,-1163.4568626299952,24540.11872800001 2022-06-10,09:46:53.000,161,9573268,-795,0,1654853944,6285.132448059994,-1163.4427643699964,24540.11174088 2022-06-10,09:46:54.000,161,9573354,-595,0,1654853945,6285.199811159997,-1163.4780100200005,24540.18161208 2022-06-10,09:46:55.000,161,9573354,885,0,1654853946,6285.145920679999,-1163.4639117600018,24540.195586320006 2022-06-10,09:46:56.000,161,9573303,-795,0,1654853947,6285.038139719996,-1163.4709608900012,24540.06981816001 2022-06-10,09:46:57.000,161,9573329,-795,0,1654853948,6285.085293889999,-1163.506206539998,24540.139689359996 2022-06-10,09:46:58.000,161,9573328,-795,0,1654853949,6285.011194479994,-1163.4991574099986,24540.03488256 2022-06-10,09:46:59.000,161,9573325,-795,0,1654853950,6285.017930789996,-1163.4709608900012,24540.104753760002 2022-06-10,09:47:00.000,161,9573277,765,0,1654853951,6285.172865919994,-1163.4921082799992,24540.258470399996 2022-06-10,09:47:01.000,161,9573303,-315,0,1654853952,6285.139184369997,-1163.4850591499999,24540.23750904001 2022-06-10,09:47:02.000,161,9573306,-675,0,1654853953,6285.058348649996,-1163.5203047999967,24540.125715120004 2022-06-10,09:47:03.000,161,9573285,-795,0,1654853954,6285.051612339994,-1163.4991574099986,24540.195586320006 2022-06-10,09:47:04.000,161,9573386,-795,0,1654853955,6285.051612339994,-1163.506206539998,24540.146676480006 2022-06-10,09:47:05.000,161,9573331,-795,0,1654853956,6285.092030199994,-1163.4991574099986,24540.18161208 2022-06-10,09:47:06.000,161,9573368,-795,0,1654853957,6285.0044581699985,-1163.4780100200005,24540.06981816001 2022-06-10,09:47:07.000,161,9573326,725,0,1654853958,6285.085293889999,-1163.4991574099986,24540.188599199995 2022-06-10,09:47:08.000,161,9573303,-795,0,1654853959,6285.172865919994,-1163.4991574099986,24540.258470399996 2022-06-10,09:47:09.000,161,9573338,-354,0,1654853960,6285.0987665099965,-1163.4850591499999,24540.23750904001 2022-06-10,09:47:10.000,161,9573314,-795,0,1654853961,6285.105502819999,-1163.4850591499999,24540.25148328 2022-06-10,09:47:11.000,161,9573335,-795,0,1654853962,6285.017930789996,-1163.4709608900012,24540.125715120004 2022-06-10,09:47:12.000,161,9573343,-795,0,1654853963,6284.9842492399985,-1163.4921082799992,24540.090779519996 2022-06-10,09:47:13.000,161,9573361,-715,0,1654853964,6285.038139719996,-1163.4921082799992,24540.076805280005 2022-06-10,09:47:14.000,161,9573283,-795,0,1654853965,6285.125711749999,-1163.506206539998,24540.167637840008 2022-06-10,09:47:15.000,161,9573282,-235,0,1654853966,6285.118975439997,-1163.4991574099986,24540.258470399996 2022-06-10,09:47:16.000,161,9573266,-354,0,1654853967,6285.058348649996,-1163.4850591499999,24540.25148328 2022-06-10,09:47:17.000,161,9573334,-274,0,1654853968,6285.011194479994,-1163.5203047999967,24540.139689359996 2022-06-10,09:47:18.000,161,9573323,805,0,1654853969,6285.071821269994,-1163.506206539998,24540.27943176 2022-06-10,09:47:19.000,161,9573362,-795,0,1654853970,6285.044876029999,-1163.4780100200005,24540.244496160005 2022-06-10,09:47:20.000,161,9573348,-795,0,1654853971,6285.024667099999,-1163.4991574099986,24540.265457520007 2022-06-10,09:47:21.000,161,9573331,-795,0,1654853972,6285.017930789996,-1163.527353929996,24540.209560559997 2022-06-10,09:47:22.000,161,9573253,-235,0,1654853973,6284.977512929996,-1163.5132556699973,24540.11872800001 2022-06-10,09:47:23.000,161,9573319,-795,0,1654853974,6284.977512929996,-1163.5203047999967,24540.174624960004 2022-06-10,09:47:24.000,161,9573346,-795,0,1654853975,6285.078557579996,-1163.5344030599954,24540.307380239996 2022-06-10,09:47:25.000,161,9573357,-795,0,1654853976,6285.078557579996,-1163.527353929996,24540.328341599998 2022-06-10,09:47:26.000,161,9573359,765,0,1654853977,6285.065084959999,-1163.5132556699973,24540.258470399996 2022-06-10,09:47:27.000,161,9573350,-795,0,1654853978,6284.970776619994,-1163.5485013200014,24540.160650719998 2022-06-10,09:47:28.000,161,9573401,765,0,1654853979,6284.9505676899935,-1163.541452190002,24540.209560559997 2022-06-10,09:47:29.000,161,9573345,-795,0,1654853980,6284.977512929996,-1163.527353929996,24540.272444640003 2022-06-10,09:47:30.000,161,9573301,-795,0,1654853981,6285.011194479994,-1163.5132556699973,24540.23750904001 2022-06-10,09:47:31.000,161,9573247,-795,0,1654853982,6285.044876029999,-1163.5344030599954,24540.328341599998 2022-06-10,09:47:32.000,161,9573322,-795,0,1654853983,6285.011194479994,-1163.4991574099986,24540.265457520007 2022-06-10,09:47:33.000,161,9573388,-795,0,1654853984,6284.970776619994,-1163.5344030599954,24540.258470399996 2022-06-10,09:47:34.000,161,9573306,-795,0,1654853985,6285.092030199994,-1163.5203047999967,24540.314367360006 2022-06-10,09:47:35.000,161,9573355,245,0,1654853986,6285.065084959999,-1163.527353929996,24540.307380239996 2022-06-10,09:47:36.000,161,9573295,-795,0,1654853987,6284.977512929996,-1163.5203047999967,24540.216547680007 2022-06-10,09:47:37.000,161,9573324,-795,0,1654853988,6284.896677209996,-1163.5132556699973,24540.160650719998 2022-06-10,09:47:38.000,161,9573307,685,0,1654853989,6284.977512929996,-1163.5203047999967,24540.23052192 2022-06-10,09:47:39.000,161,9573318,-555,0,1654853990,6285.044876029999,-1163.5132556699973,24540.335328720008 2022-06-10,09:47:40.000,161,9573324,-795,0,1654853991,6285.071821269994,-1163.5132556699973,24540.356290079995 2022-06-10,09:47:41.000,161,9573324,965,0,1654853992,6285.0987665099965,-1163.5203047999967,24540.356290079995 2022-06-10,09:47:42.000,161,9573366,525,0,1654853993,6285.011194479994,-1163.5203047999967,24540.23052192 2022-06-10,09:47:43.000,161,9573354,-795,0,1654853994,6285.058348649996,-1163.506206539998,24540.314367360006 2022-06-10,09:47:44.000,161,9573318,-795,0,1654853995,6285.031403409994,-1163.5344030599954,24540.328341599998 2022-06-10,09:47:45.000,161,9573312,-795,0,1654853996,6284.930358759993,-1163.5132556699973,24540.216547680007 2022-06-10,09:47:46.000,161,9573306,45,0,1654853997,6284.964040309998,-1163.541452190002,24540.216547680007 2022-06-10,09:47:47.000,161,9573358,-795,0,1654853998,6284.943831379998,-1163.5485013200014,24540.209560559997 2022-06-10,09:47:48.000,161,9573287,-795,0,1654853999,6285.085293889999,-1163.541452190002,24540.363277200006 2022-06-10,09:47:49.000,161,9573319,645,0,1654854000,6285.065084959999,-1163.5344030599954,24540.391225680003 2022-06-10,09:47:50.000,161,9573330,-675,0,1654854001,6285.092030199994,-1163.541452190002,24540.412187040005 2022-06-10,09:47:51.000,161,9573377,1205,0,1654854002,6285.024667099999,-1163.5344030599954,24540.321354480002 2022-06-10,09:47:52.000,161,9573291,-795,0,1654854003,6284.943831379998,-1163.56259958,24540.23052192 2022-06-10,09:47:53.000,161,9573301,-795,0,1654854004,6284.957303999996,-1163.541452190002,24540.272444640003 2022-06-10,09:47:54.000,161,9573367,-155,0,1654854005,6285.0044581699985,-1163.56259958,24540.321354480002 2022-06-10,09:47:55.000,161,9573354,404,0,1654854006,6285.078557579996,-1163.5555504500007,24540.377251439997 2022-06-10,09:47:56.000,161,9573331,645,0,1654854007,6285.044876029999,-1163.541452190002,24540.307380239996 2022-06-10,09:47:57.000,161,9573329,445,0,1654854008,6285.0044581699985,-1163.5485013200014,24540.328341599998 2022-06-10,09:47:58.000,161,9573328,-195,0,1654854009,6285.065084959999,-1163.5485013200014,24540.3982128 2022-06-10,09:47:59.000,161,9573362,-795,0,1654854010,6285.058348649996,-1163.56259958,24540.377251439997 2022-06-10,09:48:00.000,161,9573345,-795,0,1654854011,6285.078557579996,-1163.5555504500007,24540.335328720008 2022-06-10,09:48:01.000,161,9573305,525,0,1654854012,6285.017930789996,-1163.5485013200014,24540.377251439997 2022-06-10,09:48:02.000,161,9573273,-795,0,1654854013,6284.964040309998,-1163.5485013200014,24540.216547680007 2022-06-10,09:48:03.000,161,9573310,-555,0,1654854014,6285.0044581699985,-1163.5344030599954,24540.293406000004 2022-06-10,09:48:04.000,161,9573316,445,0,1654854015,6285.065084959999,-1163.5696487099995,24540.45410976001 2022-06-10,09:48:05.000,161,9573342,-795,0,1654854016,6285.085293889999,-1163.541452190002,24540.440135520003 2022-06-10,09:48:06.000,161,9573277,-795,0,1654854017,6285.105502819999,-1163.56259958,24540.41917416 2022-06-10,09:48:07.000,161,9573417,845,0,1654854018,6284.990985549994,-1163.541452190002,24540.307380239996 2022-06-10,09:48:08.000,161,9573366,-795,0,1654854019,6285.017930789996,-1163.56259958,24540.363277200006 2022-06-10,09:48:09.000,161,9573345,-795,0,1654854020,6285.044876029999,-1163.5837469699982,24540.3982128 2022-06-10,09:48:10.000,161,9573333,445,0,1654854021,6285.044876029999,-1163.5837469699982,24540.356290079995 2022-06-10,09:48:11.000,161,9573340,-195,0,1654854022,6285.085293889999,-1163.5837469699982,24540.426161279996 2022-06-10,09:48:12.000,161,9573367,-795,0,1654854023,6285.058348649996,-1163.5907960999975,24540.37026432 2022-06-10,09:48:13.000,161,9573378,365,0,1654854024,6285.058348649996,-1163.5837469699982,24540.37026432 2022-06-10,09:48:14.000,161,9573333,-274,0,1654854025,6285.112239129994,-1163.597845229997,24540.468084 2022-06-10,09:48:15.000,161,9573383,1165,0,1654854026,6285.118975439997,-1163.5837469699982,24540.41917416 2022-06-10,09:48:16.000,161,9573312,-795,0,1654854027,6285.058348649996,-1163.6048943599963,24540.391225680003 2022-06-10,09:48:17.000,161,9573354,805,0,1654854028,6284.9842492399985,-1163.6119434899956,24540.244496160005 2022-06-10,09:48:18.000,161,9573339,-795,0,1654854029,6285.017930789996,-1163.597845229997,24540.335328720008 2022-06-10,09:48:19.000,161,9573282,-795,0,1654854030,6285.092030199994,-1163.5837469699982,24540.40519992001 2022-06-10,09:48:20.000,161,9573336,-795,0,1654854031,6285.085293889999,-1163.597845229997,24540.41917416 2022-06-10,09:48:21.000,161,9573364,-795,0,1654854032,6285.085293889999,-1163.5907960999975,24540.3982128 2022-06-10,09:48:22.000,161,9573314,-795,0,1654854033,6285.0044581699985,-1163.6119434899956,24540.34930296 2022-06-10,09:48:23.000,161,9573350,-195,0,1654854034,6285.017930789996,-1163.5837469699982,24540.377251439997 2022-06-10,09:48:24.000,161,9573338,-195,0,1654854035,6285.024667099999,-1163.6119434899956,24540.356290079995 2022-06-10,09:48:25.000,161,9573320,765,0,1654854036,6285.017930789996,-1163.6048943599963,24540.363277200006 2022-06-10,09:48:26.000,161,9573339,-795,0,1654854037,6284.970776619994,-1163.6119434899956,24540.272444640003 2022-06-10,09:48:27.000,161,9573324,-795,0,1654854038,6284.990985549994,-1163.597845229997,24540.307380239996 2022-06-10,09:48:28.000,161,9573352,-795,0,1654854039,6285.085293889999,-1163.6189926200022,24540.482058240006 2022-06-10,09:48:29.000,161,9573367,-795,0,1654854040,6285.145920679999,-1163.6401400100003,24540.40519992001 2022-06-10,09:48:30.000,161,9573288,-795,0,1654854041,6285.105502819999,-1163.6260417500016,24540.468084 2022-06-10,09:48:31.000,161,9573310,285,0,1654854042,6284.977512929996,-1163.6189926200022,24540.265457520007 2022-06-10,09:48:32.000,161,9573279,-795,0,1654854043,6284.903413519998,-1163.6401400100003,24540.209560559997 2022-06-10,09:48:33.000,161,9573317,-795,0,1654854044,6284.957303999996,-1163.6471891399997,24540.30039312 2022-06-10,09:48:34.000,161,9573325,-795,0,1654854045,6284.997721859996,-1163.6401400100003,24540.377251439997 2022-06-10,09:48:35.000,161,9573319,-795,0,1654854046,6285.058348649996,-1163.633090880001,24540.44712264 2022-06-10,09:48:36.000,161,9573321,-795,0,1654854047,6285.011194479994,-1163.6048943599963,24540.3982128 2022-06-10,09:48:37.000,161,9573323,-635,0,1654854048,6285.038139719996,-1163.6048943599963,24540.363277200006 2022-06-10,09:48:38.000,161,9573329,404,0,1654854049,6285.112239129994,-1163.6189926200022,24540.482058240006 2022-06-10,09:48:39.000,161,9573345,-795,0,1654854050,6285.092030199994,-1163.5907960999975,24540.440135520003 2022-06-10,09:48:40.000,161,9573340,-74,0,1654854051,6285.085293889999,-1163.6119434899956,24540.412187040005 2022-06-10,09:48:41.000,161,9573322,-795,0,1654854052,6285.071821269994,-1163.6189926200022,24540.482058240006 2022-06-10,09:48:42.000,161,9573351,-795,0,1654854053,6284.943831379998,-1163.6189926200022,24540.363277200006 2022-06-10,09:48:43.000,161,9573298,-795,0,1654854054,6285.0044581699985,-1163.6189926200022,24540.384238560007 2022-06-10,09:48:44.000,161,9573296,645,0,1654854055,6285.092030199994,-1163.6119434899956,24540.510006720004 2022-06-10,09:48:45.000,161,9573356,485,0,1654854056,6285.105502819999,-1163.6401400100003,24540.530968080006 2022-06-10,09:48:46.000,161,9573364,-795,0,1654854057,6284.990985549994,-1163.633090880001,24540.41917416 2022-06-10,09:48:47.000,161,9573394,-755,0,1654854058,6285.011194479994,-1163.6189926200022,24540.40519992001 2022-06-10,09:48:48.000,161,9573377,124,0,1654854059,6285.0987665099965,-1163.6260417500016,24540.468084 2022-06-10,09:48:49.000,161,9573331,-795,0,1654854060,6285.132448059994,-1163.597845229997,24540.496032479998 2022-06-10,09:48:50.000,161,9573302,-795,0,1654854061,6285.112239129994,-1163.6119434899956,24540.579877920005 2022-06-10,09:48:51.000,161,9573342,-795,0,1654854062,6285.152656989994,-1163.633090880001,24540.579877920005 2022-06-10,09:48:52.000,161,9573316,765,0,1654854063,6285.145920679999,-1163.6260417500016,24540.600839280007 2022-06-10,09:48:53.000,161,9573301,-354,0,1654854064,6285.118975439997,-1163.6189926200022,24540.579877920005 2022-06-10,09:48:54.000,161,9573342,-795,0,1654854065,6285.139184369997,-1163.6119434899956,24540.523980959995 2022-06-10,09:48:55.000,161,9573326,-795,0,1654854066,6285.179602229997,-1163.6189926200022,24540.510006720004 2022-06-10,09:48:56.000,161,9573365,-675,0,1654854067,6285.078557579996,-1163.6048943599963,24540.51699384 2022-06-10,09:48:57.000,161,9573354,-795,0,1654854068,6285.118975439997,-1163.5907960999975,24540.5379552 2022-06-10,09:48:58.000,161,9573333,5,0,1654854069,6285.044876029999,-1163.5766978399988,24540.461096880004 2022-06-10,09:48:59.000,161,9573290,1005,0,1654854070,6285.105502819999,-1163.5907960999975,24540.45410976001 2022-06-10,09:49:00.000,161,9573312,-795,0,1654854071,6285.193074849994,-1163.597845229997,24540.63577488 2022-06-10,09:49:01.000,161,9573358,-795,0,1654854072,6285.159393299997,-1163.6048943599963,24540.579877920005 2022-06-10,09:49:02.000,161,9573314,-795,0,1654854073,6285.206547469992,-1163.597845229997,24540.593852159996 2022-06-10,09:49:03.000,161,9573371,-795,0,1654854074,6285.125711749999,-1163.597845229997,24540.530968080006 2022-06-10,09:49:04.000,161,9573299,-434,0,1654854075,6285.078557579996,-1163.5907960999975,24540.45410976001 2022-06-10,09:49:05.000,161,9573359,-315,0,1654854076,6285.058348649996,-1163.5766978399988,24540.440135520003 2022-06-10,09:49:06.000,161,9573327,325,0,1654854077,6285.125711749999,-1163.56259958,24540.523980959995 2022-06-10,09:49:07.000,161,9573274,-795,0,1654854078,6285.172865919994,-1163.5837469699982,24540.61481352 2022-06-10,09:49:08.000,161,9573276,965,0,1654854079,6285.118975439997,-1163.5555504500007,24540.544942319997 2022-06-10,09:49:09.000,161,9573333,-795,0,1654854080,6285.092030199994,-1163.5907960999975,24540.544942319997 2022-06-10,09:49:10.000,161,9573359,-195,0,1654854081,6285.172865919994,-1163.5766978399988,24540.649749120006 2022-06-10,09:49:11.000,161,9573338,-795,0,1654854082,6285.071821269994,-1163.5837469699982,24540.461096880004 2022-06-10,09:49:12.000,161,9573332,124,0,1654854083,6285.011194479994,-1163.5766978399988,24540.3982128 2022-06-10,09:49:13.000,161,9573315,325,0,1654854084,6285.038139719996,-1163.5837469699982,24540.433148400007 2022-06-10,09:49:14.000,161,9573310,445,0,1654854085,6285.132448059994,-1163.5837469699982,24540.57289080001 2022-06-10,09:49:15.000,161,9573332,725,0,1654854086,6285.145920679999,-1163.5696487099995,24540.57289080001 2022-06-10,09:49:16.000,161,9573324,365,0,1654854087,6285.085293889999,-1163.5837469699982,24540.489045360002 2022-06-10,09:49:17.000,161,9573350,-795,0,1654854088,6285.078557579996,-1163.5555504500007,24540.496032479998 2022-06-10,09:49:18.000,161,9573353,-795,0,1654854089,6285.159393299997,-1163.5696487099995,24540.5379552 2022-06-10,09:49:19.000,161,9573317,1045,0,1654854090,6285.118975439997,-1163.5696487099995,24540.56590368 2022-06-10,09:49:20.000,161,9573326,805,0,1654854091,6285.145920679999,-1163.5766978399988,24540.551929440007 2022-06-10,09:49:21.000,161,9573300,-795,0,1654854092,6285.139184369997,-1163.56259958,24540.544942319997 2022-06-10,09:49:22.000,161,9573312,-795,0,1654854093,6285.0987665099965,-1163.5766978399988,24540.461096880004 2022-06-10,09:49:23.000,161,9573284,-795,0,1654854094,6285.0987665099965,-1163.5696487099995,24540.51699384 2022-06-10,09:49:24.000,161,9573334,-795,0,1654854095,6285.199811159997,-1163.5696487099995,24540.628787760004 2022-06-10,09:49:25.000,161,9573243,-155,0,1654854096,6285.193074849994,-1163.597845229997,24540.58686504 2022-06-10,09:49:26.000,161,9573272,-795,0,1654854097,6285.199811159997,-1163.5766978399988,24540.600839280007 2022-06-10,09:49:27.000,161,9573377,-795,0,1654854098,6285.172865919994,-1163.5555504500007,24540.62180064001 2022-06-10,09:49:28.000,161,9573372,485,0,1654854099,6285.071821269994,-1163.5766978399988,24540.426161279996 2022-06-10,09:49:29.000,161,9573342,-795,0,1654854100,6285.071821269994,-1163.5344030599954,24540.440135520003 2022-06-10,09:49:30.000,161,9573361,1365,0,1654854101,6285.118975439997,-1163.5485013200014,24540.523980959995 2022-06-10,09:49:31.000,161,9573400,685,0,1654854102,6285.152656989994,-1163.56259958,24540.607826400003 2022-06-10,09:49:32.000,161,9573286,-635,0,1654854103,6285.152656989994,-1163.527353929996,24540.558916560003 2022-06-10,09:49:33.000,161,9573312,-795,0,1654854104,6285.078557579996,-1163.5485013200014,24540.482058240006 2022-06-10,09:49:34.000,161,9573290,-795,0,1654854105,6285.199811159997,-1163.541452190002,24540.530968080006 2022-06-10,09:49:35.000,161,9573340,-795,0,1654854106,6285.186338539999,-1163.541452190002,24540.56590368 2022-06-10,09:49:36.000,161,9573299,404,0,1654854107,6285.132448059994,-1163.56259958,24540.384238560007 2022-06-10,09:49:37.000,161,9573343,-795,0,1654854108,6285.051612339994,-1163.5555504500007,24540.23750904001 2022-06-10,09:49:38.000,161,9573312,-795,0,1654854109,6285.139184369997,-1163.5485013200014,24540.475071119996 2022-06-10,09:49:39.000,161,9573274,205,0,1654854110,6285.246965329992,-1163.5132556699973,24540.530968080006 2022-06-10,09:49:40.000,161,9573321,645,0,1654854111,6285.260437949997,-1163.506206539998,24540.544942319997 2022-06-10,09:49:41.000,161,9573378,-795,0,1654854112,6285.193074849994,-1163.5344030599954,24540.58686504 2022-06-10,09:49:42.000,161,9573312,-635,0,1654854113,6285.145920679999,-1163.541452190002,24540.510006720004 2022-06-10,09:49:43.000,161,9573341,725,0,1654854114,6285.038139719996,-1163.541452190002,24540.363277200006 2022-06-10,09:49:44.000,161,9573384,-555,0,1654854115,6285.112239129994,-1163.527353929996,24540.433148400007 2022-06-10,09:49:45.000,161,9573304,-155,0,1654854116,6285.172865919994,-1163.5132556699973,24540.489045360002 2022-06-10,09:49:46.000,161,9573312,-795,0,1654854117,6285.152656989994,-1163.4850591499999,24540.489045360002 2022-06-10,09:49:47.000,161,9573383,-795,0,1654854118,6284.977512929996,-1163.4850591499999,24540.356290079995 2022-06-10,09:49:48.000,161,9573342,-795,0,1654854119,6285.071821269994,-1163.4850591499999,24540.363277200006 2022-06-10,09:49:49.000,161,9573346,845,0,1654854120,6285.172865919994,-1163.5132556699973,24540.57289080001 2022-06-10,09:49:50.000,161,9573311,404,0,1654854121,6285.193074849994,-1163.4991574099986,24540.558916560003 2022-06-10,09:49:51.000,161,9573344,-795,0,1654854122,6285.172865919994,-1163.4991574099986,24540.530968080006 2022-06-10,09:49:52.000,161,9573322,-795,0,1654854123,6285.058348649996,-1163.5132556699973,24540.293406000004 2022-06-10,09:49:53.000,161,9573380,-795,0,1654854124,6285.0987665099965,-1163.4921082799992,24540.293406000004 2022-06-10,09:49:54.000,161,9573307,-795,0,1654854125,6285.166129609999,-1163.4921082799992,24540.41917416 2022-06-10,09:49:55.000,161,9573344,-795,0,1654854126,6285.240229019997,-1163.4850591499999,24540.496032479998 2022-06-10,09:49:56.000,161,9573341,525,0,1654854127,6285.172865919994,-1163.4850591499999,24540.41917416 2022-06-10,09:49:57.000,161,9573312,-795,0,1654854128,6285.132448059994,-1163.4709608900012,24540.34930296 2022-06-10,09:49:58.000,161,9573318,404,0,1654854129,6285.2132837799945,-1163.4850591499999,24540.44712264 2022-06-10,09:49:59.000,161,9573318,-595,0,1654854130,6285.199811159997,-1163.4639117600018,24540.461096880004 2022-06-10,09:50:00.000,161,9573296,1125,0,1654854131,6285.220020089997,-1163.4639117600018,24540.433148400007 2022-06-10,09:50:01.000,161,9573311,-795,0,1654854132,6285.179602229997,-1163.4639117600018,24540.40519992001 2022-06-10,09:50:02.000,161,9573303,605,0,1654854133,6285.125711749999,-1163.4498134999958,24540.272444640003 2022-06-10,09:50:03.000,161,9573352,-274,0,1654854134,6285.172865919994,-1163.4568626299952,24540.391225680003 2022-06-10,09:50:04.000,161,9573307,-795,0,1654854135,6285.206547469992,-1163.4427643699964,24540.468084 2022-06-10,09:50:05.000,161,9573255,-795,0,1654854136,6285.246965329992,-1163.435715239997,24540.496032479998 2022-06-10,09:50:06.000,161,9573311,645,0,1654854137,6285.172865919994,-1163.4286661099977,24540.510006720004 2022-06-10,09:50:07.000,161,9573329,-795,0,1654854138,6285.0987665099965,-1163.4427643699964,24540.272444640003 2022-06-10,09:50:08.000,161,9573288,-795,0,1654854139,6285.0987665099965,-1163.435715239997,24540.363277200006 2022-06-10,09:50:09.000,161,9573327,-755,0,1654854140,6285.132448059994,-1163.4286661099977,24540.356290079995 2022-06-10,09:50:10.000,161,9573259,645,0,1654854141,6285.166129609999,-1163.393420460001,24540.37026432 2022-06-10,09:50:11.000,161,9573296,-795,0,1654854142,6285.179602229997,-1163.393420460001,24540.426161279996 2022-06-10,09:50:12.000,161,9573343,645,0,1654854143,6285.152656989994,-1163.4004695900003,24540.41917416 2022-06-10,09:50:13.000,161,9573344,1125,0,1654854144,6285.159393299997,-1163.393420460001,24540.321354480002 2022-06-10,09:50:14.000,161,9573341,-795,0,1654854145,6285.220020089997,-1163.3722730699956,24540.426161279996 2022-06-10,09:50:15.000,161,9573332,-795,0,1654854146,6285.172865919994,-1163.4004695900003,24540.45410976001 2022-06-10,09:50:16.000,161,9573352,-795,0,1654854147,6285.166129609999,-1163.3722730699956,24540.328341599998 2022-06-10,09:50:17.000,161,9573318,-795,0,1654854148,6285.065084959999,-1163.3722730699956,24540.258470399996 2022-06-10,09:50:18.000,161,9573338,45,0,1654854149,6285.078557579996,-1163.3652239399962,24540.293406000004 2022-06-10,09:50:19.000,161,9573288,-795,0,1654854150,6285.159393299997,-1163.3511256799975,24540.28641888001 2022-06-10,09:50:20.000,161,9573275,485,0,1654854151,6285.233492709995,-1163.3652239399962,24540.391225680003 2022-06-10,09:50:21.000,161,9573338,205,0,1654854152,6285.233492709995,-1163.3581748099969,24540.440135520003 2022-06-10,09:50:22.000,161,9573378,-795,0,1654854153,6285.179602229997,-1163.3440765499981,24540.30039312 2022-06-10,09:50:23.000,161,9573338,-795,0,1654854154,6285.206547469992,-1163.3511256799975,24540.307380239996 2022-06-10,09:50:24.000,161,9573333,-795,0,1654854155,6285.246965329992,-1163.3511256799975,24540.314367360006 2022-06-10,09:50:25.000,161,9573354,-795,0,1654854156,6285.233492709995,-1163.3440765499981,24540.335328720008 2022-06-10,09:50:26.000,161,9573264,525,0,1654854157,6285.145920679999,-1163.3299782899994,24540.20257344 2022-06-10,09:50:27.000,161,9573298,-795,0,1654854158,6285.172865919994,-1163.3581748099969,24540.293406000004 2022-06-10,09:50:28.000,161,9573309,1125,0,1654854159,6285.246965329992,-1163.3299782899994,24540.363277200006 2022-06-10,09:50:29.000,161,9573336,-795,0,1654854160,6285.267174259992,-1163.3511256799975,24540.41917416 2022-06-10,09:50:30.000,161,9573316,1085,0,1654854161,6285.246965329992,-1163.3863713300016,24540.433148400007 2022-06-10,09:50:31.000,161,9573369,-795,0,1654854162,6285.246965329992,-1163.3511256799975,24540.391225680003 2022-06-10,09:50:32.000,161,9573354,485,0,1654854163,6285.186338539999,-1163.3370274199988,24540.258470399996 2022-06-10,09:50:33.000,161,9573365,-795,0,1654854164,6285.085293889999,-1163.32292916,24540.160650719998 2022-06-10,09:50:34.000,161,9573345,565,0,1654854165,6285.105502819999,-1163.3370274199988,24540.25148328 2022-06-10,09:50:35.000,161,9573331,-795,0,1654854166,6285.260437949997,-1163.3088309000013,24540.41917416 2022-06-10,09:50:36.000,161,9573309,-795,0,1654854167,6285.253701639995,-1163.3088309000013,24540.45410976001 2022-06-10,09:50:37.000,161,9573325,725,0,1654854168,6285.294119499995,-1163.3158800300007,24540.468084 2022-06-10,09:50:38.000,161,9573350,-795,0,1654854169,6285.159393299997,-1163.3158800300007,24540.363277200006 2022-06-10,09:50:39.000,161,9573337,285,0,1654854170,6285.199811159997,-1163.3158800300007,24540.363277200006 2022-06-10,09:50:40.000,161,9573318,685,0,1654854171,6285.193074849994,-1163.3088309000013,24540.384238560007 2022-06-10,09:50:41.000,161,9573316,685,0,1654854172,6285.206547469992,-1163.3158800300007,24540.391225680003 2022-06-10,09:50:42.000,161,9573363,-795,0,1654854173,6285.152656989994,-1163.2735852499973,24540.433148400007 2022-06-10,09:50:43.000,161,9573328,445,0,1654854174,6285.112239129994,-1163.301781770002,24540.377251439997 2022-06-10,09:50:44.000,161,9573321,365,0,1654854175,6285.186338539999,-1163.2806343799966,24540.412187040005 2022-06-10,09:50:45.000,161,9573322,605,0,1654854176,6285.226756399992,-1163.301781770002,24540.510006720004 2022-06-10,09:50:46.000,161,9573311,-795,0,1654854177,6285.253701639995,-1163.2735852499973,24540.51699384 2022-06-10,09:50:47.000,161,9573374,-795,0,1654854178,6285.199811159997,-1163.2594869899985,24540.45410976001 2022-06-10,09:50:48.000,161,9573337,-354,0,1654854179,6285.058348649996,-1163.2735852499973,24540.356290079995 2022-06-10,09:50:49.000,161,9573337,-795,0,1654854180,6285.092030199994,-1163.3158800300007,24540.23052192 2022-06-10,09:50:50.000,161,9573284,124,0,1654854181,6285.159393299997,-1163.3088309000013,24540.426161279996 2022-06-10,09:50:51.000,161,9573308,-795,0,1654854182,6285.226756399992,-1163.287683509996,24540.51699384 2022-06-10,09:50:52.000,161,9573341,-795,0,1654854183,6285.172865919994,-1163.2806343799966,24540.440135520003 2022-06-10,09:50:53.000,161,9573332,-795,0,1654854184,6285.186338539999,-1163.2806343799966,24540.377251439997 2022-06-10,09:50:54.000,161,9573320,-795,0,1654854185,6285.246965329992,-1163.287683509996,24540.475071119996 2022-06-10,09:50:55.000,161,9573429,-795,0,1654854186,6285.314328429995,-1163.287683509996,24540.468084 2022-06-10,09:50:56.000,161,9573271,-795,0,1654854187,6285.273910569995,-1163.2947326399953,24540.44712264 2022-06-10,09:50:57.000,161,9573336,-675,0,1654854188,6285.206547469992,-1163.2947326399953,24540.342315840004 2022-06-10,09:50:58.000,161,9573322,445,0,1654854189,6285.166129609999,-1163.2806343799966,24540.34930296 2022-06-10,09:50:59.000,161,9573321,965,0,1654854190,6284.997721859996,-1163.3158800300007,24540.097766640007 2022-06-10,09:51:00.000,161,9573236,-795,0,1654854191,6285.300855809997,-1163.2806343799966,24540.461096880004 2022-06-10,09:51:01.000,161,9573280,445,0,1654854192,6285.280646879997,-1163.301781770002,24540.45410976001 2022-06-10,09:51:02.000,161,9573302,-795,0,1654854193,6285.226756399992,-1163.2806343799966,24540.391225680003 2022-06-10,09:51:03.000,161,9573360,-795,0,1654854194,6285.314328429995,-1163.2735852499973,24540.426161279996 2022-06-10,09:51:04.000,161,9573324,-795,0,1654854195,6285.294119499995,-1163.287683509996,24540.412187040005 2022-06-10,09:51:05.000,161,9573303,-795,0,1654854196,6285.334537359995,-1163.2594869899985,24540.433148400007 2022-06-10,09:51:06.000,161,9573329,-795,0,1654854197,6285.240229019997,-1163.266536119998,24540.321354480002 2022-06-10,09:51:07.000,161,9573332,-795,0,1654854198,6285.287383189992,-1163.2594869899985,24540.45410976001 2022-06-10,09:51:08.000,161,9573363,-795,0,1654854199,6285.388427839993,-1163.266536119998,24540.530968080006 2022-06-10,09:51:09.000,161,9573344,965,0,1654854200,6285.3412736699975,-1163.2594869899985,24540.57289080001 2022-06-10,09:51:10.000,161,9573324,805,0,1654854201,6285.287383189992,-1163.231290470001,24540.56590368 2022-06-10,09:51:11.000,161,9573323,-795,0,1654854202,6285.199811159997,-1163.2453887299998,24540.440135520003 2022-06-10,09:51:12.000,161,9573272,-795,0,1654854203,6285.246965329992,-1163.2594869899985,24540.34930296 2022-06-10,09:51:13.000,161,9573374,-795,0,1654854204,6285.179602229997,-1163.2594869899985,24540.461096880004 2022-06-10,09:51:14.000,161,9573259,765,0,1654854205,6285.260437949997,-1163.2242413400018,24540.530968080006 2022-06-10,09:51:15.000,161,9573284,-795,0,1654854206,6285.3412736699975,-1163.2383396000005,24540.551929440007 2022-06-10,09:51:16.000,161,9573331,-795,0,1654854207,6285.233492709995,-1163.2171922099951,24540.642761999996 2022-06-10,09:51:17.000,161,9573295,725,0,1654854208,6285.199811159997,-1163.2171922099951,24540.523980959995 2022-06-10,09:51:18.000,161,9573359,-795,0,1654854209,6285.253701639995,-1163.2383396000005,24540.61481352 2022-06-10,09:51:19.000,161,9573345,-795,0,1654854210,6285.240229019997,-1163.2594869899985,24540.551929440007 2022-06-10,09:51:20.000,161,9573393,-795,0,1654854211,6285.206547469992,-1163.2383396000005,24540.496032479998 2022-06-10,09:51:21.000,161,9573260,325,0,1654854212,6285.253701639995,-1163.2171922099951,24540.544942319997 2022-06-10,09:51:22.000,161,9573285,-795,0,1654854213,6285.206547469992,-1163.2171922099951,24540.44712264 2022-06-10,09:51:23.000,161,9573338,-795,0,1654854214,6285.179602229997,-1163.2242413400018,24540.440135520003 2022-06-10,09:51:24.000,161,9573312,-795,0,1654854215,6285.273910569995,-1163.2242413400018,24540.691671839995 2022-06-10,09:51:25.000,161,9573345,-795,0,1654854216,6285.280646879997,-1163.2383396000005,24540.61481352 2022-06-10,09:51:26.000,161,9573315,-515,0,1654854217,6285.267174259992,-1163.2030939499964,24540.670710480008 2022-06-10,09:51:27.000,161,9573338,-795,0,1654854218,6285.172865919994,-1163.2171922099951,24540.426161279996 2022-06-10,09:51:28.000,161,9573356,-795,0,1654854219,6285.206547469992,-1163.2171922099951,24540.58686504 2022-06-10,09:51:29.000,161,9573338,-795,0,1654854220,6285.348009979993,-1163.2171922099951,24540.57289080001 2022-06-10,09:51:30.000,161,9573310,-35,0,1654854221,6285.287383189992,-1163.2242413400018,24540.62180064001 2022-06-10,09:51:31.000,161,9573379,-795,0,1654854222,6285.3075921199925,-1163.2101430799958,24540.663723359998 2022-06-10,09:51:32.000,161,9573339,-795,0,1654854223,6285.267174259992,-1163.1889956899977,24540.63577488 2022-06-10,09:51:33.000,161,9573298,-795,0,1654854224,6285.273910569995,-1163.231290470001,24540.56590368 2022-06-10,09:51:34.000,161,9573370,-795,0,1654854225,6285.294119499995,-1163.2101430799958,24540.642761999996 2022-06-10,09:51:35.000,161,9573382,1285,0,1654854226,6285.253701639995,-1163.231290470001,24540.656736240002 2022-06-10,09:51:36.000,161,9573293,-795,0,1654854227,6285.186338539999,-1163.2171922099951,24540.530968080006 2022-06-10,09:51:37.000,161,9573322,-795,0,1654854228,6285.179602229997,-1163.231290470001,24540.530968080006 2022-06-10,09:51:38.000,161,9573276,1445,0,1654854229,6285.199811159997,-1163.2242413400018,24540.510006720004 2022-06-10,09:51:39.000,161,9573328,-795,0,1654854230,6285.294119499995,-1163.2101430799958,24540.663723359998 2022-06-10,09:51:40.000,161,9573350,645,0,1654854231,6285.3075921199925,-1163.2030939499964,24540.698658960006 2022-06-10,09:51:41.000,161,9573342,-795,0,1654854232,6285.3075921199925,-1163.1819465599983,24540.70564608 2022-06-10,09:51:42.000,161,9573286,-315,0,1654854233,6285.220020089997,-1163.2030939499964,24540.558916560003 2022-06-10,09:51:43.000,161,9573351,445,0,1654854234,6285.314328429995,-1163.2101430799958,24540.62180064001 2022-06-10,09:51:44.000,161,9573284,-795,0,1654854235,6285.334537359995,-1163.196044819997,24540.61481352 2022-06-10,09:51:45.000,161,9573350,1165,0,1654854236,6285.280646879997,-1163.196044819997,24540.600839280007 2022-06-10,09:51:46.000,161,9573290,404,0,1654854237,6285.172865919994,-1163.1889956899977,24540.489045360002 2022-06-10,09:51:47.000,161,9573334,-795,0,1654854238,6285.132448059994,-1163.1607991700002,24540.551929440007 2022-06-10,09:51:48.000,161,9573298,-795,0,1654854239,6285.314328429995,-1163.1819465599983,24540.70564608 2022-06-10,09:51:49.000,161,9573348,-795,0,1654854240,6285.267174259992,-1163.1607991700002,24540.670710480008 2022-06-10,09:51:50.000,161,9573309,-795,0,1654854241,6285.172865919994,-1163.1678482999996,24540.58686504 2022-06-10,09:51:51.000,161,9573340,-795,0,1654854242,6285.159393299997,-1163.1889956899977,24540.558916560003 2022-06-10,09:51:52.000,161,9573387,-795,0,1654854243,6285.186338539999,-1163.1678482999996,24540.496032479998 2022-06-10,09:51:53.000,161,9573365,-795,0,1654854244,6285.159393299997,-1163.196044819997,24540.551929440007 2022-06-10,09:51:54.000,161,9573295,-795,0,1654854245,6285.260437949997,-1163.153750040001,24540.607826400003 2022-06-10,09:51:55.000,161,9573304,-795,0,1654854246,6285.287383189992,-1163.1607991700002,24540.649749120006 2022-06-10,09:51:56.000,161,9573294,725,0,1654854247,6285.246965329992,-1163.1819465599983,24540.63577488 2022-06-10,09:51:57.000,161,9573270,325,0,1654854248,6285.193074849994,-1163.1326026499955,24540.558916560003 2022-06-10,09:51:58.000,161,9573328,-795,0,1654854249,6285.314328429995,-1163.153750040001,24540.677697600004 2022-06-10,09:51:59.000,161,9573322,-475,0,1654854250,6285.300855809997,-1163.1326026499955,24540.70564608 2022-06-10,09:52:00.000,161,9573320,485,0,1654854251,6285.314328429995,-1163.1326026499955,24540.600839280007 2022-06-10,09:52:01.000,161,9573357,-795,0,1654854252,6285.287383189992,-1163.1255535199962,24540.63577488 2022-06-10,09:52:02.000,161,9573294,-795,0,1654854253,6285.152656989994,-1163.0973569999987,24540.510006720004 2022-06-10,09:52:03.000,161,9573275,165,0,1654854254,6285.193074849994,-1163.0762096100007,24540.62180064001 2022-06-10,09:52:04.000,161,9573276,-795,0,1654854255,6285.348009979993,-1163.08325874,24540.68468472 2022-06-10,09:52:05.000,161,9573361,605,0,1654854256,6285.3614825999975,-1163.0762096100007,24540.677697600004 2022-06-10,09:52:06.000,161,9573381,-795,0,1654854257,6285.354746289995,-1163.062111350002,24540.74058168001 2022-06-10,09:52:07.000,161,9573286,-434,0,1654854258,6285.253701639995,-1163.0903078699994,24540.530968080006 2022-06-10,09:52:08.000,161,9573330,-795,0,1654854259,6285.314328429995,-1163.08325874,24540.600839280007 2022-06-10,09:52:09.000,161,9573341,-795,0,1654854260,6285.3412736699975,-1163.0409639599966,24540.691671839995 2022-06-10,09:52:10.000,161,9573348,-235,0,1654854261,6285.300855809997,-1163.0409639599966,24540.600839280007 2022-06-10,09:52:11.000,161,9573267,-795,0,1654854262,6285.374955219995,-1163.0550622199953,24540.70564608 2022-06-10,09:52:12.000,161,9573339,-795,0,1654854263,6285.348009979993,-1163.048013089996,24540.68468472 2022-06-10,09:52:13.000,161,9573306,-795,0,1654854264,6285.294119499995,-1163.0339148299972,24540.663723359998 2022-06-10,09:52:14.000,161,9573313,-795,0,1654854265,6285.3614825999975,-1163.0127674399992,24540.726607440003 2022-06-10,09:52:15.000,161,9573344,-795,0,1654854266,6285.368218909993,-1163.0127674399992,24540.649749120006 2022-06-10,09:52:16.000,161,9573364,404,0,1654854267,6285.3614825999975,-1163.0127674399992,24540.600839280007 2022-06-10,09:52:17.000,161,9573362,-795,0,1654854268,6285.314328429995,-1163.0268656999979,24540.523980959995 2022-06-10,09:52:18.000,161,9573343,725,0,1654854269,6285.354746289995,-1163.0268656999979,24540.551929440007 2022-06-10,09:52:19.000,161,9573344,845,0,1654854270,6285.442318319998,-1162.9986691800004,24540.712633199997 2022-06-10,09:52:20.000,161,9573329,325,0,1654854271,6285.435582009995,-1162.977521789995,24540.747568800005 2022-06-10,09:52:21.000,161,9573311,-795,0,1654854272,6285.428845699993,-1162.991620050001,24540.74058168001 2022-06-10,09:52:22.000,161,9573320,-795,0,1654854273,6285.388427839993,-1162.9704726599957,24540.719620320007 2022-06-10,09:52:23.000,161,9573381,-795,0,1654854274,6285.435582009995,-1163.0057183099998,24540.698658960006 2022-06-10,09:52:24.000,161,9573336,-795,0,1654854275,6285.348009979993,-1163.0198165699985,24540.551929440007 2022-06-10,09:52:25.000,161,9573285,-795,0,1654854276,6285.442318319998,-1162.991620050001,24540.68468472 2022-06-10,09:52:26.000,161,9573328,645,0,1654854277,6285.3614825999975,-1162.9493252699976,24540.600839280007 2022-06-10,09:52:27.000,161,9573330,565,0,1654854278,6285.381691529998,-1162.9845709200017,24540.62180064001 2022-06-10,09:52:28.000,161,9573278,-795,0,1654854279,6285.529890349993,-1162.9704726599957,24540.761543039996 2022-06-10,09:52:29.000,161,9573300,-114,0,1654854280,6285.536626659996,-1162.9704726599957,24540.824427120002 2022-06-10,09:52:30.000,161,9573319,-715,0,1654854281,6285.563571899998,-1162.977521789995,24540.761543039996 2022-06-10,09:52:31.000,161,9573370,-795,0,1654854282,6285.395164149995,-1162.991620050001,24540.656736240002 2022-06-10,09:52:32.000,161,9573295,845,0,1654854283,6285.388427839993,-1162.9704726599957,24540.530968080006 2022-06-10,09:52:33.000,161,9573364,-795,0,1654854284,6285.408636769993,-1162.991620050001,24540.642761999996 2022-06-10,09:52:34.000,161,9573319,-795,0,1654854285,6285.496208799996,-1162.9634235299964,24540.719620320007 2022-06-10,09:52:35.000,161,9573332,-795,0,1654854286,6285.543362969998,-1162.991620050001,24540.810452879996 2022-06-10,09:52:36.000,161,9573309,-795,0,1654854287,6285.523154039998,-1162.991620050001,24540.747568800005 2022-06-10,09:52:37.000,161,9573362,725,0,1654854288,6285.516417729996,-1162.9704726599957,24540.642761999996 2022-06-10,09:52:38.000,161,9573324,404,0,1654854289,6285.577044519996,-1162.9704726599957,24540.838401360008 2022-06-10,09:52:39.000,161,9573369,725,0,1654854290,6285.543362969998,-1162.977521789995,24540.796478640004 2022-06-10,09:52:40.000,161,9573295,-35,0,1654854291,6285.556835589996,-1162.9986691800004,24540.73359456 2022-06-10,09:52:41.000,161,9573317,124,0,1654854292,6285.536626659996,-1162.9704726599957,24540.719620320007 2022-06-10,09:52:42.000,161,9573371,404,0,1654854293,6285.502945109998,-1162.9704726599957,24540.663723359998 2022-06-10,09:52:43.000,161,9573325,-795,0,1654854294,6285.496208799996,-1162.9634235299964,24540.726607440003 2022-06-10,09:52:44.000,161,9573337,805,0,1654854295,6285.610726069994,-1162.9493252699976,24540.817440000006 2022-06-10,09:52:45.000,161,9573315,485,0,1654854296,6285.617462379996,-1162.956374399997,24540.845388480004 2022-06-10,09:52:46.000,161,9573273,-795,0,1654854297,6285.610726069994,-1162.9422761399983,24540.838401360008 2022-06-10,09:52:47.000,161,9573309,-795,0,1654854298,6285.475999869996,-1162.9704726599957,24540.73359456 2022-06-10,09:52:48.000,161,9573356,765,0,1654854299,6285.529890349993,-1162.956374399997,24540.761543039996 2022-06-10,09:52:49.000,161,9573309,-35,0,1654854300,6285.583780829998,-1162.956374399997,24540.80346576 2022-06-10,09:52:50.000,161,9573347,-795,0,1654854301,6285.5703082099935,-1162.9422761399983,24540.775517280003 2022-06-10,09:52:51.000,161,9573313,-795,0,1654854302,6285.408636769993,-1162.956374399997,24540.649749120006 2022-06-10,09:52:52.000,161,9573341,-475,0,1654854303,6285.597253449996,-1162.9493252699976,24540.7825044 2022-06-10,09:52:53.000,161,9573304,-795,0,1654854304,6285.610726069994,-1162.956374399997,24540.768530160007 2022-06-10,09:52:54.000,161,9573312,-795,0,1654854305,6285.624198689999,-1162.9422761399983,24540.73359456 2022-06-10,09:52:55.000,161,9573361,-795,0,1654854306,6285.617462379996,-1162.9634235299964,24540.775517280003 2022-06-10,09:52:56.000,161,9573295,-795,0,1654854307,6285.489472489993,-1162.9493252699976,24540.61481352 2022-06-10,09:52:57.000,161,9573345,1005,0,1654854308,6285.583780829998,-1162.9211287500002,24540.75455592 2022-06-10,09:52:58.000,161,9573256,-795,0,1654854309,6285.529890349993,-1162.935227009999,24540.726607440003 2022-06-10,09:52:59.000,161,9573310,725,0,1654854310,6285.590517139994,-1162.9281778799996,24540.670710480008 2022-06-10,09:53:00.000,161,9573312,845,0,1654854311,6285.637671309996,-1162.9211287500002,24540.838401360008 2022-06-10,09:53:01.000,161,9573250,-795,0,1654854312,6285.651143929994,-1162.9281778799996,24540.80346576 2022-06-10,09:53:02.000,161,9573330,-795,0,1654854313,6285.577044519996,-1162.9211287500002,24540.726607440003 2022-06-10,09:53:03.000,161,9573328,-795,0,1654854314,6285.637671309996,-1162.9070304900015,24540.796478640004 2022-06-10,09:53:04.000,161,9573304,445,0,1654854315,6285.644407619999,-1162.9281778799996,24540.761543039996 2022-06-10,09:53:05.000,161,9573367,1005,0,1654854316,6285.630934999994,-1162.8999813600021,24540.817440000006 2022-06-10,09:53:06.000,161,9573334,-795,0,1654854317,6285.543362969998,-1162.9070304900015,24540.663723359998 2022-06-10,09:53:07.000,161,9573313,445,0,1654854318,6285.651143929994,-1162.9211287500002,24540.712633199997 2022-06-10,09:53:08.000,161,9573285,-795,0,1654854319,6285.711770719994,-1162.9211287500002,24540.845388480004 2022-06-10,09:53:09.000,161,9573363,-795,0,1654854320,6285.711770719994,-1162.9070304900015,24540.824427120002 2022-06-10,09:53:10.000,161,9573326,245,0,1654854321,6285.745452269999,-1162.9422761399983,24540.859362719995 2022-06-10,09:53:11.000,161,9573379,-795,0,1654854322,6285.738715959997,-1162.8929322299955,24540.838401360008 2022-06-10,09:53:12.000,161,9573308,-795,0,1654854323,6285.657880239996,-1162.935227009999,24540.719620320007 2022-06-10,09:53:13.000,161,9573356,845,0,1654854324,6285.664616549999,-1162.935227009999,24540.73359456 2022-06-10,09:53:14.000,161,9573288,725,0,1654854325,6285.785870129999,-1162.9211287500002,24540.796478640004 2022-06-10,09:53:15.000,161,9573303,-434,0,1654854326,6285.785870129999,-1162.935227009999,24540.845388480004 2022-06-10,09:53:16.000,161,9573323,-795,0,1654854327,6285.758924889997,-1162.9634235299964,24540.78949152001 2022-06-10,09:53:17.000,161,9573300,645,0,1654854328,6285.731979649994,-1162.9493252699976,24540.747568800005 2022-06-10,09:53:18.000,161,9573327,-195,0,1654854329,6285.846496919992,-1162.9422761399983,24540.90128544 2022-06-10,09:53:19.000,161,9573315,445,0,1654854330,6285.806079059999,-1162.9845709200017,24540.824427120002 2022-06-10,09:53:20.000,161,9573336,-795,0,1654854331,6285.772397509994,-1162.977521789995,24540.796478640004 2022-06-10,09:53:21.000,161,9573302,-795,0,1654854332,6285.765661199999,-1162.977521789995,24540.838401360008 2022-06-10,09:53:22.000,161,9573291,-795,0,1654854333,6285.738715959997,-1162.9704726599957,24540.691671839995 2022-06-10,09:53:23.000,161,9573378,-114,0,1654854334,6285.758924889997,-1162.9634235299964,24540.761543039996 2022-06-10,09:53:24.000,161,9573267,165,0,1654854335,6285.873442159995,-1162.9422761399983,24540.845388480004 2022-06-10,09:53:25.000,161,9573283,-795,0,1654854336,6285.846496919992,-1162.977521789995,24540.887311200007 2022-06-10,09:53:26.000,161,9573319,325,0,1654854337,6285.859969539997,-1162.9493252699976,24540.87333696 2022-06-10,09:53:27.000,161,9573362,565,0,1654854338,6285.765661199999,-1162.9493252699976,24540.691671839995 2022-06-10,09:53:28.000,161,9573332,-795,0,1654854339,6285.8128153699945,-1162.9493252699976,24540.726607440003 2022-06-10,09:53:29.000,161,9573287,-795,0,1654854340,6285.779133819997,-1162.956374399997,24540.775517280003 2022-06-10,09:53:30.000,161,9573352,445,0,1654854341,6285.839760609997,-1162.9493252699976,24540.80346576 2022-06-10,09:53:31.000,161,9573294,-795,0,1654854342,6285.886914779992,-1162.9704726599957,24540.831414239998 2022-06-10,09:53:32.000,161,9573313,765,0,1654854343,6285.833024299995,-1162.9704726599957,24540.775517280003 2022-06-10,09:53:33.000,161,9573302,-795,0,1654854344,6285.772397509994,-1162.9704726599957,24540.726607440003 2022-06-10,09:53:34.000,161,9573344,-795,0,1654854345,6285.900387399997,-1162.9493252699976,24540.90128544 2022-06-10,09:53:35.000,161,9573406,445,0,1654854346,6285.819551679997,-1162.9634235299964,24540.768530160007 2022-06-10,09:53:36.000,161,9573347,885,0,1654854347,6285.859969539997,-1162.956374399997,24540.75455592 2022-06-10,09:53:37.000,161,9573352,-795,0,1654854348,6285.765661199999,-1162.956374399997,24540.656736240002 2022-06-10,09:53:38.000,161,9573353,-795,0,1654854349,6285.752188579994,-1162.956374399997,24540.691671839995 2022-06-10,09:53:39.000,161,9573315,-795,0,1654854350,6285.880178469997,-1162.9634235299964,24540.824427120002 2022-06-10,09:53:40.000,161,9573309,-795,0,1654854351,6285.907123709992,-1162.9493252699976,24540.831414239998 2022-06-10,09:53:41.000,161,9573339,-795,0,1654854352,6285.886914779992,-1162.9634235299964,24540.859362719995 2022-06-10,09:53:42.000,161,9573310,-795,0,1654854353,6285.880178469997,-1162.9281778799996,24540.810452879996 2022-06-10,09:53:43.000,161,9573258,-795,0,1654854354,6285.772397509994,-1162.9634235299964,24540.663723359998 2022-06-10,09:53:44.000,161,9573267,-795,0,1654854355,6285.819551679997,-1162.9634235299964,24540.73359456 2022-06-10,09:53:45.000,161,9573305,-515,0,1654854356,6285.873442159995,-1162.9281778799996,24540.7825044 2022-06-10,09:53:46.000,161,9573303,-795,0,1654854357,6285.886914779992,-1162.9281778799996,24540.768530160007 2022-06-10,09:53:47.000,161,9573334,485,0,1654854358,6285.792606439994,-1162.956374399997,24540.726607440003 2022-06-10,09:53:48.000,161,9573330,-235,0,1654854359,6285.853233229995,-1162.9422761399983,24540.74058168001 2022-06-10,09:53:49.000,161,9573311,-795,0,1654854360,6285.913860019995,-1162.9422761399983,24540.845388480004 2022-06-10,09:53:50.000,161,9573291,725,0,1654854361,6285.900387399997,-1162.9211287500002,24540.831414239998 2022-06-10,09:53:51.000,161,9573352,-795,0,1654854362,6285.859969539997,-1162.956374399997,24540.768530160007 2022-06-10,09:53:52.000,161,9573299,-795,0,1654854363,6285.6039897599985,-1162.9422761399983,24540.44712264 2022-06-10,09:53:53.000,161,9573391,605,0,1654854364,6285.758924889997,-1162.9634235299964,24540.670710480008 2022-06-10,09:53:54.000,161,9573276,-795,0,1654854365,6285.758924889997,-1162.935227009999,24540.677697600004 2022-06-10,09:53:55.000,161,9573301,965,0,1654854366,6285.799342749997,-1162.9493252699976,24540.628787760004 2022-06-10,09:53:56.000,161,9573342,-795,0,1654854367,6285.893651089995,-1162.9422761399983,24540.87333696 2022-06-10,09:53:57.000,161,9573317,-795,0,1654854368,6285.886914779992,-1162.9281778799996,24540.845388480004 2022-06-10,09:53:58.000,161,9573345,-235,0,1654854369,6285.819551679997,-1162.9070304900015,24540.70564608 2022-06-10,09:53:59.000,161,9573358,-795,0,1654854370,6285.873442159995,-1162.9281778799996,24540.7825044 2022-06-10,09:54:00.000,161,9573343,1485,0,1654854371,6285.866705849992,-1162.9422761399983,24540.747568800005 2022-06-10,09:54:01.000,161,9573307,-675,0,1654854372,6285.806079059999,-1162.9422761399983,24540.68468472 2022-06-10,09:54:02.000,161,9573315,-795,0,1654854373,6285.8128153699945,-1162.935227009999,24540.63577488 2022-06-10,09:54:03.000,161,9573269,-795,0,1654854374,6285.833024299995,-1162.9281778799996,24540.719620320007 2022-06-10,09:54:04.000,161,9573275,-795,0,1654854375,6285.900387399997,-1162.8929322299955,24540.838401360008 2022-06-10,09:54:05.000,161,9573337,404,0,1654854376,6285.920596329997,-1162.8999813600021,24540.824427120002 2022-06-10,09:54:06.000,161,9573284,404,0,1654854377,6285.940805259997,-1162.9211287500002,24540.768530160007 2022-06-10,09:54:07.000,161,9573331,885,0,1654854378,6285.833024299995,-1162.935227009999,24540.68468472 2022-06-10,09:54:08.000,161,9573330,165,0,1654854379,6285.893651089995,-1162.935227009999,24540.726607440003 2022-06-10,09:54:09.000,161,9573306,-795,0,1654854380,6285.900387399997,-1162.9070304900015,24540.712633199997 2022-06-10,09:54:10.000,161,9573319,725,0,1654854381,6285.920596329997,-1162.8999813600021,24540.74058168001 2022-06-10,09:54:11.000,161,9573339,5,0,1654854382,6285.893651089995,-1162.935227009999,24540.70564608 2022-06-10,09:54:12.000,161,9573303,-315,0,1654854383,6285.940805259997,-1162.9281778799996,24540.712633199997 2022-06-10,09:54:13.000,161,9573307,-795,0,1654854384,6285.907123709992,-1162.9070304900015,24540.677697600004 2022-06-10,09:54:14.000,161,9573265,-795,0,1654854385,6285.967750499993,-1162.9211287500002,24540.74058168001 2022-06-10,09:54:15.000,161,9573319,-795,0,1654854386,6285.967750499993,-1162.9140796200008,24540.73359456 2022-06-10,09:54:16.000,161,9573272,-795,0,1654854387,6285.913860019995,-1162.9211287500002,24540.68468472 2022-06-10,09:54:17.000,161,9573307,-515,0,1654854388,6285.839760609997,-1162.9070304900015,24540.56590368 2022-06-10,09:54:18.000,161,9573322,-795,0,1654854389,6285.873442159995,-1162.8999813600021,24540.57289080001 2022-06-10,09:54:19.000,161,9573339,-795,0,1654854390,6285.913860019995,-1162.8788339699968,24540.698658960006 2022-06-10,09:54:20.000,161,9573349,-795,0,1654854391,6285.900387399997,-1162.9211287500002,24540.719620320007 2022-06-10,09:54:21.000,161,9573314,525,0,1654854392,6285.947541569993,-1162.8999813600021,24540.768530160007 2022-06-10,09:54:22.000,161,9573295,-555,0,1654854393,6285.826287989992,-1162.9422761399983,24540.57289080001 2022-06-10,09:54:23.000,161,9573345,485,0,1654854394,6285.900387399997,-1162.8999813600021,24540.726607440003 2022-06-10,09:54:24.000,161,9573307,365,0,1654854395,6285.893651089995,-1162.8929322299955,24540.698658960006 2022-06-10,09:54:25.000,161,9573314,725,0,1654854396,6285.893651089995,-1162.9070304900015,24540.677697600004 2022-06-10,09:54:26.000,161,9573307,1165,0,1654854397,6285.745452269999,-1162.9140796200008,24540.461096880004 2022-06-10,09:54:27.000,161,9573263,-195,0,1654854398,6285.853233229995,-1162.9140796200008,24540.670710480008 2022-06-10,09:54:28.000,161,9573311,685,0,1654854399,6285.880178469997,-1162.9211287500002,24540.58686504 2022-06-10,09:54:29.000,161,9573352,-795,0,1654854400,6286.008168359993,-1162.8999813600021,24540.768530160007 2022-06-10,09:54:30.000,161,9573359,685,0,1654854401,6286.028377289993,-1162.9422761399983,24540.747568800005 2022-06-10,09:54:31.000,161,9573339,-795,0,1654854402,6285.806079059999,-1162.9493252699976,24540.45410976001 2022-06-10,09:54:32.000,161,9573285,-795,0,1654854403,6285.880178469997,-1162.9422761399983,24540.57289080001 2022-06-10,09:54:33.000,161,9573334,-795,0,1654854404,6285.880178469997,-1162.9140796200008,24540.63577488 2022-06-10,09:54:34.000,161,9573322,-795,0,1654854405,6285.974486809995,-1162.9070304900015,24540.698658960006 2022-06-10,09:54:35.000,161,9573288,605,0,1654854406,6286.021640979998,-1162.935227009999,24540.726607440003 2022-06-10,09:54:36.000,161,9573266,-354,0,1654854407,6285.987959429993,-1162.9281778799996,24540.761543039996 2022-06-10,09:54:37.000,161,9573369,-235,0,1654854408,6285.947541569993,-1162.935227009999,24540.670710480008 2022-06-10,09:54:38.000,161,9573316,-795,0,1654854409,6286.035113599995,-1162.9070304900015,24540.70564608 2022-06-10,09:54:39.000,161,9573270,-795,0,1654854410,6286.008168359993,-1162.9422761399983,24540.726607440003 2022-06-10,09:54:40.000,161,9573372,-795,0,1654854411,6285.987959429993,-1162.935227009999,24540.719620320007 2022-06-10,09:54:41.000,161,9573318,845,0,1654854412,6285.974486809995,-1162.9211287500002,24540.68468472 2022-06-10,09:54:42.000,161,9573350,924,0,1654854413,6285.967750499993,-1162.9634235299964,24540.593852159996 2022-06-10,09:54:43.000,161,9573344,1245,0,1654854414,6285.981223119998,-1162.9422761399983,24540.649749120006 2022-06-10,09:54:44.000,161,9573327,965,0,1654854415,6286.035113599995,-1162.9493252699976,24540.796478640004 2022-06-10,09:54:45.000,161,9573256,-795,0,1654854416,6286.102476699998,-1162.9422761399983,24540.719620320007 2022-06-10,09:54:46.000,161,9573359,565,0,1654854417,6286.068795149993,-1162.9281778799996,24540.796478640004 2022-06-10,09:54:47.000,161,9573304,165,0,1654854418,6285.913860019995,-1162.9422761399983,24540.600839280007 2022-06-10,09:54:48.000,161,9573362,-795,0,1654854419,6285.994695739995,-1162.935227009999,24540.663723359998 2022-06-10,09:54:49.000,161,9573290,965,0,1654854420,6286.0553225299955,-1162.9281778799996,24540.691671839995 2022-06-10,09:54:50.000,161,9573316,-795,0,1654854421,6286.021640979998,-1162.9704726599957,24540.691671839995 2022-06-10,09:54:51.000,161,9573288,-675,0,1654854422,6286.089004079993,-1162.935227009999,24540.747568800005 2022-06-10,09:54:52.000,161,9573293,-795,0,1654854423,6286.048586219993,-1162.9422761399983,24540.74058168001 2022-06-10,09:54:53.000,161,9573357,404,0,1654854424,6285.907123709992,-1162.9281778799996,24540.58686504 2022-06-10,09:54:54.000,161,9573303,-795,0,1654854425,6286.068795149993,-1162.9422761399983,24540.747568800005 2022-06-10,09:54:55.000,161,9573306,285,0,1654854426,6286.089004079993,-1162.9281778799996,24540.719620320007 2022-06-10,09:54:56.000,161,9573323,-434,0,1654854427,6286.048586219993,-1162.935227009999,24540.677697600004 2022-06-10,09:54:57.000,161,9573290,-795,0,1654854428,6285.947541569993,-1162.935227009999,24540.51699384 2022-06-10,09:54:58.000,161,9573340,-475,0,1654854429,6286.014904669995,-1162.956374399997,24540.61481352 2022-06-10,09:54:59.000,161,9573323,445,0,1654854430,6286.095740389996,-1162.9140796200008,24540.747568800005 2022-06-10,09:55:00.000,161,9573304,-795,0,1654854431,6286.142894559998,-1162.9070304900015,24540.761543039996 2022-06-10,09:55:01.000,161,9573354,445,0,1654854432,6286.129421939993,-1162.9140796200008,24540.75455592 2022-06-10,09:55:02.000,161,9573318,-114,0,1654854433,6286.048586219993,-1162.8999813600021,24540.663723359998 2022-06-10,09:55:03.000,161,9573346,645,0,1654854434,6286.115949319996,-1162.9422761399983,24540.719620320007 2022-06-10,09:55:04.000,161,9573301,765,0,1654854435,6286.136158249996,-1162.9211287500002,24540.670710480008 2022-06-10,09:55:05.000,161,9573299,-755,0,1654854436,6286.136158249996,-1162.9211287500002,24540.649749120006 2022-06-10,09:55:06.000,161,9573327,-795,0,1654854437,6286.095740389996,-1162.9281778799996,24540.61481352 2022-06-10,09:55:07.000,161,9573294,-795,0,1654854438,6286.082267769998,-1162.935227009999,24540.58686504 2022-06-10,09:55:08.000,161,9573325,-795,0,1654854439,6286.210257659994,-1162.9281778799996,24540.775517280003 2022-06-10,09:55:09.000,161,9573301,-795,0,1654854440,6286.163103489998,-1162.9140796200008,24540.712633199997 2022-06-10,09:55:10.000,161,9573295,-795,0,1654854441,6286.196785039996,-1162.9422761399983,24540.761543039996 2022-06-10,09:55:11.000,161,9573304,-795,0,1654854442,6286.089004079993,-1162.9493252699976,24540.58686504 2022-06-10,09:55:12.000,161,9573329,-795,0,1654854443,6286.028377289993,-1162.956374399997,24540.551929440007 2022-06-10,09:55:13.000,161,9573337,-795,0,1654854444,6286.109213009993,-1162.935227009999,24540.607826400003 2022-06-10,09:55:14.000,161,9573288,-235,0,1654854445,6286.1698397999935,-1162.9422761399983,24540.68468472 2022-06-10,09:55:15.000,161,9573365,-795,0,1654854446,6286.196785039996,-1162.956374399997,24540.712633199997 2022-06-10,09:55:16.000,161,9573328,645,0,1654854447,6286.163103489998,-1162.956374399997,24540.691671839995 2022-06-10,09:55:17.000,161,9573327,-795,0,1654854448,6286.082267769998,-1162.9422761399983,24540.600839280007 2022-06-10,09:55:18.000,161,9573353,-795,0,1654854449,6286.109213009993,-1162.9845709200017,24540.670710480008 2022-06-10,09:55:19.000,161,9573363,-795,0,1654854450,6286.163103489998,-1162.9704726599957,24540.68468472 2022-06-10,09:55:20.000,161,9573326,-795,0,1654854451,6286.1698397999935,-1162.956374399997,24540.670710480008 2022-06-10,09:55:21.000,161,9573280,924,0,1654854452,6286.176576109996,-1162.956374399997,24540.663723359998 2022-06-10,09:55:22.000,161,9573303,5,0,1654854453,6286.089004079993,-1162.956374399997,24540.56590368 2022-06-10,09:55:23.000,161,9573342,-795,0,1654854454,6286.129421939993,-1162.956374399997,24540.61481352 2022-06-10,09:55:24.000,161,9573281,-795,0,1654854455,6286.264148139999,-1162.9704726599957,24540.768530160007 2022-06-10,09:55:25.000,161,9573326,-315,0,1654854456,6286.243939209999,-1162.9493252699976,24540.747568800005 2022-06-10,09:55:26.000,161,9573353,-795,0,1654854457,6286.257411829996,-1162.9493252699976,24540.712633199997 2022-06-10,09:55:27.000,161,9573372,-795,0,1654854458,6286.129421939993,-1162.956374399997,24540.58686504 2022-06-10,09:55:28.000,161,9573327,-795,0,1654854459,6286.156367179996,-1162.9704726599957,24540.61481352 2022-06-10,09:55:29.000,161,9573344,605,0,1654854460,6286.190048729994,-1162.956374399997,24540.607826400003 2022-06-10,09:55:30.000,161,9573241,-795,0,1654854461,6286.176576109996,-1162.9493252699976,24540.68468472 2022-06-10,09:55:31.000,161,9573297,-795,0,1654854462,6286.216993969996,-1162.9634235299964,24540.698658960006 2022-06-10,09:55:32.000,161,9573303,-795,0,1654854463,6286.122685629998,-1162.956374399997,24540.70564608 2022-06-10,09:55:33.000,161,9573258,685,0,1654854464,6286.075531459996,-1162.9634235299964,24540.642761999996 2022-06-10,09:55:34.000,161,9573340,1165,0,1654854465,6286.210257659994,-1162.9493252699976,24540.761543039996 2022-06-10,09:55:35.000,161,9573368,-795,0,1654854466,6286.176576109996,-1162.9493252699976,24540.70564608 2022-06-10,09:55:36.000,161,9573278,765,0,1654854467,6286.109213009993,-1162.977521789995,24540.579877920005 2022-06-10,09:55:37.000,161,9573340,645,0,1654854468,6286.028377289993,-1162.9986691800004,24540.51699384 2022-06-10,09:55:38.000,161,9573334,-795,0,1654854469,6286.082267769998,-1162.956374399997,24540.600839280007 2022-06-10,09:55:39.000,161,9573326,-795,0,1654854470,6286.216993969996,-1162.9493252699976,24540.677697600004 2022-06-10,09:55:40.000,161,9573268,-795,0,1654854471,6286.196785039996,-1162.956374399997,24540.74058168001 2022-06-10,09:55:41.000,161,9573326,-795,0,1654854472,6286.210257659994,-1162.956374399997,24540.719620320007 2022-06-10,09:55:42.000,161,9573313,-795,0,1654854473,6286.142894559998,-1162.977521789995,24540.600839280007 2022-06-10,09:55:43.000,161,9573307,-795,0,1654854474,6286.142894559998,-1162.935227009999,24540.726607440003 2022-06-10,09:55:44.000,161,9573291,885,0,1654854475,6286.163103489998,-1162.9634235299964,24540.642761999996 2022-06-10,09:55:45.000,161,9573255,-795,0,1654854476,6286.210257659994,-1162.9634235299964,24540.663723359998 2022-06-10,09:55:46.000,161,9573294,-795,0,1654854477,6286.163103489998,-1162.956374399997,24540.56590368 2022-06-10,09:55:47.000,161,9573270,-795,0,1654854478,6286.190048729994,-1162.9845709200017,24540.628787760004 2022-06-10,09:55:48.000,161,9573297,885,0,1654854479,6286.277620759996,-1162.935227009999,24540.74058168001 2022-06-10,09:55:49.000,161,9573341,-795,0,1654854480,6286.291093379994,-1162.9493252699976,24540.73359456 2022-06-10,09:55:50.000,161,9573284,-795,0,1654854481,6286.304565999999,-1162.9422761399983,24540.677697600004 2022-06-10,09:55:51.000,161,9573344,-795,0,1654854482,6286.196785039996,-1162.9704726599957,24540.558916560003 2022-06-10,09:55:52.000,161,9573345,685,0,1654854483,6286.136158249996,-1162.9845709200017,24540.503019600008 2022-06-10,09:55:53.000,161,9573307,-795,0,1654854484,6286.210257659994,-1163.0057183099998,24540.51699384 2022-06-10,09:55:54.000,161,9573290,404,0,1654854485,6286.163103489998,-1162.9704726599957,24540.551929440007 2022-06-10,09:55:55.000,161,9573280,-795,0,1654854486,6286.3180386199965,-1162.977521789995,24540.628787760004 2022-06-10,09:55:56.000,161,9573330,-795,0,1654854487,6286.351720169994,-1162.9845709200017,24540.628787760004 2022-06-10,09:55:57.000,161,9573317,924,0,1654854488,6286.311302309994,-1162.9634235299964,24540.551929440007 2022-06-10,09:55:58.000,161,9573335,-795,0,1654854489,6286.3180386199965,-1162.991620050001,24540.670710480008 2022-06-10,09:55:59.000,161,9573329,725,0,1654854490,6286.311302309994,-1162.977521789995,24540.677697600004 2022-06-10,09:56:00.000,161,9573346,-795,0,1654854491,6286.284357069999,-1162.9845709200017,24540.656736240002 2022-06-10,09:56:01.000,161,9573298,-795,0,1654854492,6286.291093379994,-1162.9845709200017,24540.628787760004 2022-06-10,09:56:02.000,161,9573298,-795,0,1654854493,6286.264148139999,-1162.9845709200017,24540.489045360002 2022-06-10,09:56:03.000,161,9573282,-475,0,1654854494,6286.270884449994,-1162.977521789995,24540.551929440007 2022-06-10,09:56:04.000,161,9573309,-795,0,1654854495,6286.392138029994,-1162.9845709200017,24540.74058168001 2022-06-10,09:56:05.000,161,9573300,-795,0,1654854496,6286.392138029994,-1162.9634235299964,24540.747568800005 2022-06-10,09:56:06.000,161,9573314,-795,0,1654854497,6286.371929099994,-1162.956374399997,24540.719620320007 2022-06-10,09:56:07.000,161,9573313,-795,0,1654854498,6286.291093379994,-1163.0057183099998,24540.57289080001 2022-06-10,09:56:08.000,161,9573283,-635,0,1654854499,6286.311302309994,-1162.9986691800004,24540.63577488 2022-06-10,09:56:09.000,161,9573292,-795,0,1654854500,6286.344983859999,-1162.9845709200017,24540.663723359998 2022-06-10,09:56:10.000,161,9573270,-795,0,1654854501,6286.324774929999,-1162.991620050001,24540.649749120006 2022-06-10,09:56:11.000,161,9573276,-795,0,1654854502,6286.385401719999,-1162.9845709200017,24540.712633199997 2022-06-10,09:56:12.000,161,9573267,165,0,1654854503,6286.358456479997,-1162.9986691800004,24540.677697600004 2022-06-10,09:56:13.000,161,9573301,-795,0,1654854504,6286.365192789999,-1162.9845709200017,24540.63577488 2022-06-10,09:56:14.000,161,9573310,1125,0,1654854505,6286.419083269997,-1162.991620050001,24540.70564608 2022-06-10,09:56:15.000,161,9573320,-795,0,1654854506,6286.378665409997,-1162.991620050001,24540.656736240002 2022-06-10,09:56:16.000,161,9573357,-795,0,1654854507,6286.392138029994,-1163.0057183099998,24540.663723359998 2022-06-10,09:56:17.000,161,9573291,-795,0,1654854508,6286.3180386199965,-1162.977521789995,24540.510006720004 2022-06-10,09:56:18.000,161,9573350,565,0,1654854509,6286.3180386199965,-1162.977521789995,24540.530968080006 2022-06-10,09:56:19.000,161,9573244,-795,0,1654854510,6286.392138029994,-1162.9704726599957,24540.670710480008 2022-06-10,09:56:20.000,161,9573371,-795,0,1654854511,6286.452764819995,-1162.977521789995,24540.68468472 2022-06-10,09:56:21.000,161,9573304,-795,0,1654854512,6286.472973749995,-1162.991620050001,24540.698658960006 2022-06-10,09:56:22.000,161,9573311,-795,0,1654854513,6286.385401719999,-1162.9704726599957,24540.58686504 2022-06-10,09:56:23.000,161,9573329,-795,0,1654854514,6286.4123469599945,-1162.9634235299964,24540.649749120006 2022-06-10,09:56:24.000,161,9573308,-195,0,1654854515,6286.432555889995,-1162.977521789995,24540.579877920005 2022-06-10,09:56:25.000,161,9573326,-395,0,1654854516,6286.432555889995,-1162.9845709200017,24540.607826400003 2022-06-10,09:56:26.000,161,9573287,-795,0,1654854517,6286.304565999999,-1163.0057183099998,24540.496032479998 2022-06-10,09:56:27.000,161,9573383,-795,0,1654854518,6286.338247549997,-1162.977521789995,24540.579877920005 2022-06-10,09:56:28.000,161,9573264,-434,0,1654854519,6286.466237439992,-1162.991620050001,24540.670710480008 2022-06-10,09:56:29.000,161,9573348,1165,0,1654854520,6286.479710059997,-1162.977521789995,24540.68468472 2022-06-10,09:56:30.000,161,9573372,-155,0,1654854521,6286.479710059997,-1162.9704726599957,24540.663723359998 2022-06-10,09:56:31.000,161,9573370,-795,0,1654854522,6286.486446369992,-1162.956374399997,24540.63577488 2022-06-10,09:56:32.000,161,9573352,-795,0,1654854523,6286.398874339997,-1162.9634235299964,24540.51699384 2022-06-10,09:56:33.000,161,9573326,-795,0,1654854524,6286.4123469599945,-1162.977521789995,24540.496032479998 2022-06-10,09:56:34.000,161,9573280,445,0,1654854525,6286.446028509992,-1162.977521789995,24540.642761999996 2022-06-10,09:56:35.000,161,9573401,-795,0,1654854526,6286.5268642299925,-1162.977521789995,24540.642761999996 2022-06-10,09:56:36.000,161,9573331,-795,0,1654854527,6286.486446369992,-1162.9704726599957,24540.642761999996 2022-06-10,09:56:37.000,161,9573299,245,0,1654854528,6286.446028509992,-1162.9634235299964,24540.551929440007 2022-06-10,09:56:38.000,161,9573282,565,0,1654854529,6286.5268642299925,-1162.9845709200017,24540.670710480008 2022-06-10,09:56:39.000,161,9573357,-795,0,1654854530,6286.493182679995,-1162.9704726599957,24540.63577488 2022-06-10,09:56:40.000,161,9573373,-274,0,1654854531,6286.506655299992,-1162.9704726599957,24540.607826400003 2022-06-10,09:56:41.000,161,9573267,-795,0,1654854532,6286.506655299992,-1162.9986691800004,24540.61481352 2022-06-10,09:56:42.000,161,9573332,-795,0,1654854533,6286.452764819995,-1162.991620050001,24540.544942319997 2022-06-10,09:56:43.000,161,9573308,-195,0,1654854534,6286.472973749995,-1163.0057183099998,24540.600839280007 2022-06-10,09:56:44.000,161,9573337,245,0,1654854535,6286.587491019993,-1162.9704726599957,24540.726607440003 2022-06-10,09:56:45.000,161,9573314,-795,0,1654854536,6286.580754709998,-1162.9986691800004,24540.719620320007 2022-06-10,09:56:46.000,161,9573348,-795,0,1654854537,6286.567282089993,-1163.0127674399992,24540.70564608 2022-06-10,09:56:47.000,161,9573304,-515,0,1654854538,6286.493182679995,-1163.0339148299972,24540.551929440007 2022-06-10,09:56:48.000,161,9573350,-795,0,1654854539,6286.506655299992,-1163.0057183099998,24540.57289080001 2022-06-10,09:56:49.000,161,9573349,-795,0,1654854540,6286.5268642299925,-1162.991620050001,24540.663723359998 2022-06-10,09:56:50.000,161,9573340,-795,0,1654854541,6286.574018399995,-1162.9986691800004,24540.698658960006 2022-06-10,09:56:51.000,161,9573314,1085,0,1654854542,6286.607699949993,-1163.0127674399992,24540.73359456 2022-06-10,09:56:52.000,161,9573314,-795,0,1654854543,6286.614436259995,-1163.0198165699985,24540.691671839995 2022-06-10,09:56:53.000,161,9573279,-795,0,1654854544,6286.621172569998,-1162.991620050001,24540.68468472 2022-06-10,09:56:54.000,161,9573306,-555,0,1654854545,6286.405610649999,-1163.0198165699985,24540.41917416 2022-06-10,09:56:55.000,161,9573334,-795,0,1654854546,6286.446028509992,-1162.977521789995,24540.551929440007 2022-06-10,09:56:56.000,161,9573303,-635,0,1654854547,6286.513391609995,-1162.9845709200017,24540.607826400003 2022-06-10,09:56:57.000,161,9573236,-795,0,1654854548,6286.600963639998,-1162.991620050001,24540.642761999996 2022-06-10,09:56:58.000,161,9573230,285,0,1654854549,6286.506655299992,-1163.0127674399992,24540.61481352 2022-06-10,09:56:59.000,161,9573269,445,0,1654854550,6286.533600539995,-1163.0127674399992,24540.56590368 2022-06-10,09:57:00.000,161,9573288,325,0,1654854551,6286.681799359998,-1163.0057183099998,24540.712633199997 2022-06-10,09:57:01.000,161,9573271,-675,0,1654854552,6286.6750630499955,-1163.0198165699985,24540.670710480008 2022-06-10,09:57:02.000,161,9573294,-74,0,1654854553,6286.614436259995,-1163.0268656999979,24540.607826400003 2022-06-10,09:57:03.000,161,9573315,-795,0,1654854554,6286.661590429998,-1163.0127674399992,24540.670710480008 2022-06-10,09:57:04.000,161,9573306,-795,0,1654854555,6286.688535669993,-1163.0268656999979,24540.68468472 2022-06-10,09:57:05.000,161,9573301,-434,0,1654854556,6286.654854119995,-1163.0198165699985,24540.691671839995 2022-06-10,09:57:06.000,161,9573282,924,0,1654854557,6286.600963639998,-1163.0339148299972,24540.510006720004 2022-06-10,09:57:07.000,161,9573289,445,0,1654854558,6286.654854119995,-1163.0268656999979,24540.628787760004 2022-06-10,09:57:08.000,161,9573296,805,0,1654854559,6286.715480909996,-1163.0127674399992,24540.719620320007 2022-06-10,09:57:09.000,161,9573286,-795,0,1654854560,6286.688535669993,-1163.0127674399992,24540.670710480008 2022-06-10,09:57:10.000,161,9573285,1045,0,1654854561,6286.708744599993,-1163.048013089996,24540.677697600004 2022-06-10,09:57:11.000,161,9573316,-795,0,1654854562,6286.681799359998,-1163.0339148299972,24540.698658960006 2022-06-10,09:57:12.000,161,9573221,1325,0,1654854563,6286.594227329995,-1163.0339148299972,24540.56590368 2022-06-10,09:57:13.000,161,9573332,-795,0,1654854564,6286.600963639998,-1163.0339148299972,24540.58686504 2022-06-10,09:57:14.000,161,9573252,1005,0,1654854565,6286.668326739993,-1163.0550622199953,24540.677697600004 2022-06-10,09:57:15.000,161,9573273,-795,0,1654854566,6286.614436259995,-1163.0691604800013,24540.62180064001 2022-06-10,09:57:16.000,161,9573346,1245,0,1654854567,6286.6750630499955,-1163.062111350002,24540.677697600004 2022-06-10,09:57:17.000,161,9573286,-795,0,1654854568,6286.661590429998,-1163.0762096100007,24540.593852159996 2022-06-10,09:57:18.000,161,9573284,205,0,1654854569,6286.708744599993,-1163.062111350002,24540.70564608 2022-06-10,09:57:19.000,161,9573251,-795,0,1654854570,6286.688535669993,-1163.08325874,24540.691671839995 2022-06-10,09:57:20.000,161,9573333,-795,0,1654854571,6286.661590429998,-1163.0550622199953,24540.642761999996 2022-06-10,09:57:21.000,161,9573305,285,0,1654854572,6286.6750630499955,-1163.0691604800013,24540.649749120006 2022-06-10,09:57:22.000,161,9573324,-795,0,1654854573,6286.587491019993,-1163.0550622199953,24540.530968080006 2022-06-10,09:57:23.000,161,9573304,285,0,1654854574,6286.634645189995,-1163.062111350002,24540.58686504 2022-06-10,09:57:24.000,161,9573338,805,0,1654854575,6286.627908879993,-1163.062111350002,24540.642761999996 2022-06-10,09:57:25.000,161,9573297,-795,0,1654854576,6286.722217219998,-1163.0762096100007,24540.73359456 2022-06-10,09:57:26.000,161,9573323,525,0,1654854577,6286.755898769996,-1163.0409639599966,24540.726607440003 2022-06-10,09:57:27.000,161,9573318,-795,0,1654854578,6286.728953529993,-1163.0550622199953,24540.61481352 2022-06-10,09:57:28.000,161,9573291,845,0,1654854579,6286.594227329995,-1163.062111350002,24540.551929440007 2022-06-10,09:57:29.000,161,9573264,-795,0,1654854580,6286.668326739993,-1163.0550622199953,24540.56590368 2022-06-10,09:57:30.000,161,9573198,-155,0,1654854581,6286.627908879993,-1163.0550622199953,24540.551929440007 2022-06-10,09:57:31.000,161,9573299,525,0,1654854582,6286.702008289998,-1163.0409639599966,24540.656736240002 2022-06-10,09:57:32.000,161,9573277,-795,0,1654854583,6286.681799359998,-1163.0339148299972,24540.698658960006 2022-06-10,09:57:33.000,161,9573325,-35,0,1654854584,6286.681799359998,-1163.062111350002,24540.58686504 2022-06-10,09:57:34.000,161,9573302,-795,0,1654854585,6286.735689839996,-1163.048013089996,24540.68468472 2022-06-10,09:57:35.000,161,9573319,1085,0,1654854586,6286.688535669993,-1163.048013089996,24540.649749120006 2022-06-10,09:57:36.000,161,9573333,-795,0,1654854587,6286.688535669993,-1163.0691604800013,24540.649749120006 2022-06-10,09:57:37.000,161,9573312,-795,0,1654854588,6286.574018399995,-1163.08325874,24540.523980959995 2022-06-10,09:57:38.000,161,9573300,5,0,1654854589,6286.600963639998,-1163.062111350002,24540.551929440007 2022-06-10,09:57:39.000,161,9573256,805,0,1654854590,6286.722217219998,-1163.062111350002,24540.719620320007 2022-06-10,09:57:40.000,161,9573294,-795,0,1654854591,6286.728953529993,-1163.0550622199953,24540.677697600004 2022-06-10,09:57:41.000,161,9573299,445,0,1654854592,6286.735689839996,-1163.0691604800013,24540.74058168001 2022-06-10,09:57:42.000,161,9573257,-195,0,1654854593,6286.661590429998,-1163.0550622199953,24540.56590368 2022-06-10,09:57:43.000,161,9573325,285,0,1654854594,6286.681799359998,-1163.0691604800013,24540.691671839995 2022-06-10,09:57:44.000,161,9573310,-795,0,1654854595,6286.722217219998,-1163.0973569999987,24540.677697600004 2022-06-10,09:57:45.000,161,9573298,965,0,1654854596,6286.715480909996,-1163.0691604800013,24540.719620320007 2022-06-10,09:57:46.000,161,9573331,5,0,1654854597,6286.627908879993,-1163.0762096100007,24540.558916560003 2022-06-10,09:57:47.000,161,9573280,-715,0,1654854598,6286.681799359998,-1163.104406129998,24540.58686504 2022-06-10,09:57:48.000,161,9573383,165,0,1654854599,6286.7693713899935,-1163.062111350002,24540.75455592 2022-06-10,09:57:49.000,161,9573333,-795,0,1654854600,6286.749162459993,-1163.0762096100007,24540.712633199997 2022-06-10,09:57:50.000,161,9573302,-795,0,1654854601,6286.755898769996,-1163.062111350002,24540.719620320007 2022-06-10,09:57:51.000,161,9573376,-795,0,1654854602,6286.627908879993,-1163.0973569999987,24540.593852159996 2022-06-10,09:57:52.000,161,9573332,1045,0,1654854603,6286.587491019993,-1163.08325874,24540.440135520003 2022-06-10,09:57:53.000,161,9573285,-795,0,1654854604,6286.627908879993,-1163.0903078699994,24540.530968080006 2022-06-10,09:57:54.000,161,9573295,-795,0,1654854605,6286.6750630499955,-1163.1114552599975,24540.70564608 2022-06-10,09:57:55.000,161,9573273,404,0,1654854606,6286.722217219998,-1163.1114552599975,24540.691671839995 2022-06-10,09:57:56.000,161,9573349,-795,0,1654854607,6286.567282089993,-1163.1185043899968,24540.544942319997 2022-06-10,09:57:57.000,161,9573276,445,0,1654854608,6286.567282089993,-1163.1255535199962,24540.558916560003 2022-06-10,09:57:58.000,161,9573353,-795,0,1654854609,6286.702008289998,-1163.0973569999987,24540.677697600004 2022-06-10,09:57:59.000,161,9573298,-475,0,1654854610,6286.715480909996,-1163.1326026499955,24540.656736240002 2022-06-10,09:58:00.000,161,9573276,-795,0,1654854611,6286.654854119995,-1163.1114552599975,24540.600839280007 2022-06-10,09:58:01.000,161,9573259,725,0,1654854612,6286.688535669993,-1163.1326026499955,24540.642761999996 2022-06-10,09:58:02.000,161,9573250,-795,0,1654854613,6286.668326739993,-1163.1467009100015,24540.544942319997 2022-06-10,09:58:03.000,161,9573275,5,0,1654854614,6286.708744599993,-1163.1467009100015,24540.551929440007 2022-06-10,09:58:04.000,161,9573227,-795,0,1654854615,6286.755898769996,-1163.1467009100015,24540.73359456 2022-06-10,09:58:05.000,161,9573303,-795,0,1654854616,6286.755898769996,-1163.153750040001,24540.698658960006 2022-06-10,09:58:06.000,161,9573302,-795,0,1654854617,6286.755898769996,-1163.1467009100015,24540.712633199997 2022-06-10,09:58:07.000,161,9573325,-155,0,1654854618,6286.634645189995,-1163.1467009100015,24540.57289080001 2022-06-10,09:58:08.000,161,9573407,765,0,1654854619,6286.654854119995,-1163.1396517800022,24540.593852159996 2022-06-10,09:58:09.000,161,9573269,-795,0,1654854620,6286.6750630499955,-1163.1255535199962,24540.649749120006 2022-06-10,09:58:10.000,161,9573315,-235,0,1654854621,6286.688535669993,-1163.1326026499955,24540.691671839995 2022-06-10,09:58:11.000,161,9573285,-795,0,1654854622,6286.742426149998,-1163.1326026499955,24540.74058168001 2022-06-10,09:58:12.000,161,9573307,-315,0,1654854623,6286.708744599993,-1163.1396517800022,24540.691671839995 2022-06-10,09:58:13.000,161,9573253,-795,0,1654854624,6286.654854119995,-1163.1396517800022,24540.61481352 2022-06-10,09:58:14.000,161,9573290,-795,0,1654854625,6286.742426149998,-1163.1396517800022,24540.74058168001 2022-06-10,09:58:15.000,161,9573332,-795,0,1654854626,6286.661590429998,-1163.1467009100015,24540.68468472 2022-06-10,09:58:16.000,161,9573370,965,0,1654854627,6286.627908879993,-1163.1396517800022,24540.551929440007 2022-06-10,09:58:17.000,161,9573312,1045,0,1654854628,6286.553809469995,-1163.1396517800022,24540.503019600008 2022-06-10,09:58:18.000,161,9573287,-795,0,1654854629,6286.567282089993,-1163.153750040001,24540.558916560003 2022-06-10,09:58:19.000,161,9573261,-795,0,1654854630,6286.742426149998,-1163.1396517800022,24540.698658960006 2022-06-10,09:58:20.000,161,9573290,-795,0,1654854631,6286.749162459993,-1163.1396517800022,24540.719620320007 2022-06-10,09:58:21.000,161,9573267,445,0,1654854632,6286.728953529993,-1163.1255535199962,24540.747568800005 2022-06-10,09:58:22.000,161,9573332,-795,0,1654854633,6286.688535669993,-1163.1255535199962,24540.63577488 2022-06-10,09:58:23.000,161,9573271,-795,0,1654854634,6286.735689839996,-1163.1607991700002,24540.726607440003 2022-06-10,09:58:24.000,161,9573230,765,0,1654854635,6286.688535669993,-1163.1678482999996,24540.70564608 2022-06-10,09:58:25.000,161,9573285,-795,0,1654854636,6286.735689839996,-1163.1467009100015,24540.768530160007 2022-06-10,09:58:26.000,161,9573295,-795,0,1654854637,6286.641381499998,-1163.1819465599983,24540.61481352 2022-06-10,09:58:27.000,161,9573320,924,0,1654854638,6286.695271979996,-1163.174897429999,24540.73359456 2022-06-10,09:58:28.000,161,9573253,-315,0,1654854639,6286.782844009998,-1163.1678482999996,24540.817440000006 2022-06-10,09:58:29.000,161,9573306,-795,0,1654854640,6286.749162459993,-1163.1678482999996,24540.80346576 2022-06-10,09:58:30.000,161,9573303,445,0,1654854641,6286.776107699996,-1163.1819465599983,24540.831414239998 2022-06-10,09:58:31.000,161,9573351,-795,0,1654854642,6286.755898769996,-1163.1819465599983,24540.761543039996 2022-06-10,09:58:32.000,161,9573298,1125,0,1654854643,6286.688535669993,-1163.1607991700002,24540.656736240002 2022-06-10,09:58:33.000,161,9573314,-795,0,1654854644,6286.641381499998,-1163.174897429999,24540.656736240002 2022-06-10,09:58:34.000,161,9573277,-795,0,1654854645,6286.735689839996,-1163.2030939499964,24540.74058168001 2022-06-10,09:58:35.000,161,9573242,-795,0,1654854646,6286.789580319994,-1163.1819465599983,24540.78949152001 2022-06-10,09:58:36.000,161,9573307,-795,0,1654854647,6286.776107699996,-1163.2030939499964,24540.810452879996 2022-06-10,09:58:37.000,161,9573344,-795,0,1654854648,6286.702008289998,-1163.2030939499964,24540.73359456 2022-06-10,09:58:38.000,161,9573267,-795,0,1654854649,6286.816525559996,-1163.1819465599983,24540.824427120002 2022-06-10,09:58:39.000,161,9573387,-795,0,1654854650,6286.809789249994,-1163.196044819997,24540.78949152001 2022-06-10,09:58:40.000,161,9573294,-354,0,1654854651,6286.816525559996,-1163.2242413400018,24540.747568800005 2022-06-10,09:58:41.000,161,9573365,525,0,1654854652,6286.776107699996,-1163.2242413400018,24540.75455592 2022-06-10,09:58:42.000,161,9573274,725,0,1654854653,6286.722217219998,-1163.2101430799958,24540.663723359998 2022-06-10,09:58:43.000,161,9573349,485,0,1654854654,6286.816525559996,-1163.1889956899977,24540.75455592 2022-06-10,09:58:44.000,161,9573316,565,0,1654854655,6286.924306519999,-1163.2030939499964,24540.87333696 2022-06-10,09:58:45.000,161,9573263,445,0,1654854656,6286.904097589999,-1163.2242413400018,24540.824427120002 2022-06-10,09:58:46.000,161,9573255,-795,0,1654854657,6286.924306519999,-1163.2030939499964,24540.845388480004 2022-06-10,09:58:47.000,161,9573345,85,0,1654854658,6286.890624969994,-1163.2101430799958,24540.796478640004 2022-06-10,09:58:48.000,161,9573264,805,0,1654854659,6286.803052939998,-1163.2171922099951,24540.691671839995 2022-06-10,09:58:49.000,161,9573357,-795,0,1654854660,6286.8232618699985,-1163.2101430799958,24540.712633199997 2022-06-10,09:58:50.000,161,9573268,-795,0,1654854661,6286.904097589999,-1163.2030939499964,24540.810452879996 2022-06-10,09:58:51.000,161,9573319,-795,0,1654854662,6286.897361279996,-1163.2030939499964,24540.929233919996 2022-06-10,09:58:52.000,161,9573314,205,0,1654854663,6286.877152349996,-1163.2030939499964,24540.880324079997 2022-06-10,09:58:53.000,161,9573284,-795,0,1654854664,6286.897361279996,-1163.231290470001,24540.78949152001 2022-06-10,09:58:54.000,161,9573306,485,0,1654854665,6286.951251759994,-1163.2171922099951,24540.859362719995 2022-06-10,09:58:55.000,161,9573313,-795,0,1654854666,6286.883888659999,-1163.2453887299998,24540.859362719995 2022-06-10,09:58:56.000,161,9573343,-595,0,1654854667,6286.890624969994,-1163.2101430799958,24540.78949152001 2022-06-10,09:58:57.000,161,9573272,-795,0,1654854668,6286.749162459993,-1163.2030939499964,24540.642761999996 2022-06-10,09:58:58.000,161,9573248,-795,0,1654854669,6286.749162459993,-1163.231290470001,24540.63577488 2022-06-10,09:58:59.000,161,9573299,-795,0,1654854670,6286.937779139997,-1163.2383396000005,24540.894298320003 2022-06-10,09:59:00.000,161,9573286,445,0,1654854671,6286.931042829994,-1163.231290470001,24540.887311200007 2022-06-10,09:59:01.000,161,9573341,-795,0,1654854672,6286.951251759994,-1163.2101430799958,24540.90128544 2022-06-10,09:59:02.000,161,9573313,-795,0,1654854673,6286.910833899994,-1163.231290470001,24540.845388480004 2022-06-10,09:59:03.000,161,9573342,-795,0,1654854674,6286.964724379999,-1163.2453887299998,24540.796478640004 2022-06-10,09:59:04.000,161,9573290,-795,0,1654854675,6286.931042829994,-1163.2594869899985,24540.838401360008 2022-06-10,09:59:05.000,161,9573270,-555,0,1654854676,6286.910833899994,-1163.2735852499973,24540.831414239998 2022-06-10,09:59:06.000,161,9573315,-795,0,1654854677,6286.836734489996,-1163.266536119998,24540.663723359998 2022-06-10,09:59:07.000,161,9573370,725,0,1654854678,6286.897361279996,-1163.2735852499973,24540.775517280003 2022-06-10,09:59:08.000,161,9573302,-795,0,1654854679,6286.877152349996,-1163.3158800300007,24540.796478640004 2022-06-10,09:59:09.000,161,9573314,725,0,1654854680,6286.991669619994,-1163.2594869899985,24540.894298320003 2022-06-10,09:59:10.000,161,9573257,-795,0,1654854681,6287.005142239999,-1163.2947326399953,24540.915259680005 2022-06-10,09:59:11.000,161,9573362,-795,0,1654854682,6286.971460689994,-1163.3088309000013,24540.8523756 2022-06-10,09:59:12.000,161,9573314,5,0,1654854683,6286.924306519999,-1163.301781770002,24540.845388480004 2022-06-10,09:59:13.000,161,9573360,-795,0,1654854684,6286.890624969994,-1163.32292916,24540.719620320007 2022-06-10,09:59:14.000,161,9573288,1205,0,1654854685,6286.984933309999,-1163.3370274199988,24540.8523756 2022-06-10,09:59:15.000,161,9573276,-795,0,1654854686,6286.984933309999,-1163.3299782899994,24540.943208160003 2022-06-10,09:59:16.000,161,9573246,-795,0,1654854687,6287.045560099992,-1163.3440765499981,24540.915259680005 2022-06-10,09:59:17.000,161,9573320,485,0,1654854688,6286.984933309999,-1163.3299782899994,24540.943208160003 2022-06-10,09:59:18.000,161,9573342,-795,0,1654854689,6287.005142239999,-1163.3299782899994,24540.95019528 2022-06-10,09:59:19.000,161,9573360,-795,0,1654854690,6286.978196999997,-1163.3370274199988,24540.894298320003 2022-06-10,09:59:20.000,161,9573326,-795,0,1654854691,6286.951251759994,-1163.3299782899994,24540.880324079997 2022-06-10,09:59:21.000,161,9573322,-715,0,1654854692,6286.957988069997,-1163.3440765499981,24540.87333696 2022-06-10,09:59:22.000,161,9573341,-795,0,1654854693,6286.978196999997,-1163.3440765499981,24540.894298320003 2022-06-10,09:59:23.000,161,9573303,485,0,1654854694,6287.0320874799945,-1163.3722730699956,24540.9222468 2022-06-10,09:59:24.000,161,9573206,725,0,1654854695,6287.038823789997,-1163.3722730699956,24540.95019528 2022-06-10,09:59:25.000,161,9573315,-795,0,1654854696,6287.0320874799945,-1163.3581748099969,24540.95718240001 2022-06-10,09:59:26.000,161,9573272,-795,0,1654854697,6287.018614859997,-1163.393420460001,24540.97115664 2022-06-10,09:59:27.000,161,9573382,-795,0,1654854698,6287.045560099992,-1163.3581748099969,24540.964169520004 2022-06-10,09:59:28.000,161,9573335,165,0,1654854699,6287.011878549994,-1163.3863713300016,24540.915259680005 2022-06-10,09:59:29.000,161,9573298,245,0,1654854700,6287.005142239999,-1163.4004695900003,24540.845388480004 2022-06-10,09:59:30.000,161,9573289,845,0,1654854701,6287.025351169992,-1163.4075187199996,24540.915259680005 2022-06-10,09:59:31.000,161,9573274,-795,0,1654854702,6287.065769029992,-1163.4286661099977,24540.964169520004 2022-06-10,09:59:32.000,161,9573304,-795,0,1654854703,6287.065769029992,-1163.4075187199996,24540.964169520004 2022-06-10,09:59:33.000,161,9573330,-795,0,1654854704,6287.045560099992,-1163.414567849999,24540.978143759996 2022-06-10,09:59:34.000,161,9573303,-795,0,1654854705,6287.065769029992,-1163.4216169799984,24540.978143759996 2022-06-10,09:59:35.000,161,9573352,-795,0,1654854706,6287.0320874799945,-1163.4427643699964,24540.90827256001 2022-06-10,09:59:36.000,161,9573298,124,0,1654854707,6287.011878549994,-1163.4498134999958,24540.838401360008 2022-06-10,09:59:37.000,161,9573288,-515,0,1654854708,6286.957988069997,-1163.4639117600018,24540.761543039996 2022-06-10,09:59:38.000,161,9573246,-795,0,1654854709,6287.045560099992,-1163.4498134999958,24540.894298320003 2022-06-10,09:59:39.000,161,9573283,124,0,1654854710,6287.065769029992,-1163.4568626299952,24540.95718240001 2022-06-10,09:59:40.000,161,9573340,-795,0,1654854711,6287.072505339995,-1163.4639117600018,24540.936221040007 2022-06-10,09:59:41.000,161,9573266,765,0,1654854712,6287.059032719997,-1163.4639117600018,24540.936221040007 2022-06-10,09:59:42.000,161,9573315,-795,0,1654854713,6287.059032719997,-1163.4780100200005,24540.894298320003 2022-06-10,09:59:43.000,161,9573296,1005,0,1654854714,6287.025351169992,-1163.4568626299952,24540.845388480004 2022-06-10,09:59:44.000,161,9573261,-795,0,1654854715,6287.018614859997,-1163.4780100200005,24540.866349840006 2022-06-10,09:59:45.000,161,9573269,-795,0,1654854716,6286.931042829994,-1163.4991574099986,24540.70564608 2022-06-10,09:59:46.000,161,9573313,-434,0,1654854717,6287.059032719997,-1163.4991574099986,24540.824427120002 2022-06-10,09:59:47.000,161,9573317,445,0,1654854718,6287.052296409995,-1163.4991574099986,24540.894298320003 2022-06-10,09:59:48.000,161,9573305,-795,0,1654854719,6287.112923199995,-1163.4921082799992,24540.859362719995 2022-06-10,09:59:49.000,161,9573266,-155,0,1654854720,6287.106186889992,-1163.506206539998,24540.859362719995 2022-06-10,09:59:50.000,161,9573257,-795,0,1654854721,6287.099450579997,-1163.527353929996,24540.9222468 2022-06-10,09:59:51.000,161,9573327,-795,0,1654854722,6287.092714269995,-1163.5344030599954,24540.838401360008 2022-06-10,09:59:52.000,161,9573308,685,0,1654854723,6287.052296409995,-1163.5203047999967,24540.78949152001 2022-06-10,09:59:53.000,161,9573322,-155,0,1654854724,6287.092714269995,-1163.541452190002,24540.747568800005 2022-06-10,09:59:54.000,161,9573315,485,0,1654854725,6287.112923199995,-1163.56259958,24540.775517280003 2022-06-10,09:59:55.000,161,9573255,-795,0,1654854726,6287.106186889992,-1163.5837469699982,24540.8523756 2022-06-10,09:59:56.000,161,9573264,-795,0,1654854727,6287.099450579997,-1163.5696487099995,24540.838401360008 2022-06-10,09:59:57.000,161,9573345,-274,0,1654854728,6287.059032719997,-1163.5907960999975,24540.761543039996 2022-06-10,09:59:58.000,161,9573332,-795,0,1654854729,6287.052296409995,-1163.5907960999975,24540.796478640004 2022-06-10,09:59:59.000,161,9573346,885,0,1654854730,6286.964724379999,-1163.5837469699982,24540.642761999996 2022-06-10,10:00:00.000,161,9573278,685,0,1654854731,6287.025351169992,-1163.5837469699982,24540.698658960006 2022-06-10,10:00:01.000,161,9573247,-795,0,1654854732,6287.0320874799945,-1163.5766978399988,24540.768530160007 2022-06-10,10:00:02.000,161,9573256,-795,0,1654854733,6287.005142239999,-1163.5766978399988,24540.663723359998 2022-06-10,10:00:03.000,161,9573269,725,0,1654854734,6287.112923199995,-1163.6048943599963,24540.7825044 2022-06-10,10:00:04.000,161,9573306,-795,0,1654854735,6287.133132129995,-1163.6189926200022,24540.831414239998 2022-06-10,10:00:05.000,161,9573335,-795,0,1654854736,6287.092714269995,-1163.6048943599963,24540.810452879996 2022-06-10,10:00:06.000,161,9573314,-635,0,1654854737,6287.065769029992,-1163.6048943599963,24540.880324079997 2022-06-10,10:00:07.000,161,9573271,-795,0,1654854738,6287.0320874799945,-1163.6189926200022,24540.78949152001 2022-06-10,10:00:08.000,161,9573292,-795,0,1654854739,6287.005142239999,-1163.6401400100003,24540.824427120002 2022-06-10,10:00:09.000,161,9573344,605,0,1654854740,6287.052296409995,-1163.6260417500016,24540.817440000006 2022-06-10,10:00:10.000,161,9573252,-795,0,1654854741,6287.038823789997,-1163.6401400100003,24540.810452879996 2022-06-10,10:00:11.000,161,9573286,-795,0,1654854742,6287.099450579997,-1163.633090880001,24540.838401360008 2022-06-10,10:00:12.000,161,9573302,685,0,1654854743,6287.065769029992,-1163.6471891399997,24540.880324079997 2022-06-10,10:00:13.000,161,9573270,645,0,1654854744,6287.079241649997,-1163.6471891399997,24540.845388480004 2022-06-10,10:00:14.000,161,9573311,-675,0,1654854745,6287.059032719997,-1163.654238269999,24540.90827256001 2022-06-10,10:00:15.000,161,9573323,-795,0,1654854746,6287.011878549994,-1163.633090880001,24540.796478640004 2022-06-10,10:00:16.000,161,9573275,-795,0,1654854747,6286.971460689994,-1163.6401400100003,24540.73359456 2022-06-10,10:00:17.000,161,9573254,-795,0,1654854748,6286.998405929997,-1163.6260417500016,24540.75455592 2022-06-10,10:00:18.000,161,9573310,-795,0,1654854749,6286.957988069997,-1163.6119434899956,24540.698658960006 2022-06-10,10:00:19.000,161,9573263,645,0,1654854750,6287.085977959992,-1163.6260417500016,24540.775517280003 2022-06-10,10:00:20.000,161,9573277,-795,0,1654854751,6287.092714269995,-1163.654238269999,24540.7825044 2022-06-10,10:00:21.000,161,9573217,-795,0,1654854752,6287.099450579997,-1163.6260417500016,24540.817440000006 2022-06-10,10:00:22.000,161,9573253,-795,0,1654854753,6287.072505339995,-1163.633090880001,24540.845388480004 2022-06-10,10:00:23.000,161,9573349,-795,0,1654854754,6287.065769029992,-1163.6471891399997,24540.775517280003 2022-06-10,10:00:24.000,161,9573273,-795,0,1654854755,6287.011878549994,-1163.654238269999,24540.796478640004 2022-06-10,10:00:25.000,161,9573271,-795,0,1654854756,6287.0320874799945,-1163.6048943599963,24540.747568800005 2022-06-10,10:00:26.000,161,9573281,-795,0,1654854757,6287.038823789997,-1163.6471891399997,24540.810452879996 2022-06-10,10:00:27.000,161,9573296,-795,0,1654854758,6287.065769029992,-1163.6260417500016,24540.80346576 2022-06-10,10:00:28.000,161,9573228,285,0,1654854759,6287.092714269995,-1163.6119434899956,24540.824427120002 2022-06-10,10:00:29.000,161,9573361,605,0,1654854760,6287.092714269995,-1163.6119434899956,24540.845388480004 2022-06-10,10:00:30.000,161,9573296,-795,0,1654854761,6287.079241649997,-1163.5837469699982,24540.810452879996 2022-06-10,10:00:31.000,161,9573340,-795,0,1654854762,6286.951251759994,-1163.6048943599963,24540.579877920005 2022-06-10,10:00:32.000,161,9573311,-795,0,1654854763,6287.011878549994,-1163.6048943599963,24540.642761999996 2022-06-10,10:00:33.000,161,9573304,-795,0,1654854764,6287.011878549994,-1163.6048943599963,24540.628787760004 2022-06-10,10:00:34.000,161,9573272,-795,0,1654854765,6287.059032719997,-1163.597845229997,24540.677697600004 2022-06-10,10:00:35.000,161,9573321,-395,0,1654854766,6287.085977959992,-1163.597845229997,24540.74058168001 2022-06-10,10:00:36.000,161,9573270,725,0,1654854767,6287.092714269995,-1163.6119434899956,24540.712633199997 2022-06-10,10:00:37.000,161,9573256,885,0,1654854768,6287.065769029992,-1163.633090880001,24540.78949152001 2022-06-10,10:00:38.000,161,9573256,885,0,1654854769,6286.978196999997,-1163.6260417500016,24540.56590368 2022-06-10,10:00:39.000,161,9573360,-795,0,1654854770,6287.052296409995,-1163.6189926200022,24540.663723359998 2022-06-10,10:00:40.000,161,9573324,565,0,1654854771,6287.045560099992,-1163.6260417500016,24540.68468472 2022-06-10,10:00:41.000,161,9573301,5,0,1654854772,6287.025351169992,-1163.633090880001,24540.712633199997 2022-06-10,10:00:42.000,161,9573305,-795,0,1654854773,6287.025351169992,-1163.6048943599963,24540.68468472 2022-06-10,10:00:43.000,161,9573290,-795,0,1654854774,6287.038823789997,-1163.6189926200022,24540.642761999996 2022-06-10,10:00:44.000,161,9573243,-795,0,1654854775,6287.079241649997,-1163.6119434899956,24540.73359456 2022-06-10,10:00:45.000,161,9573281,-795,0,1654854776,6287.106186889992,-1163.633090880001,24540.796478640004 2022-06-10,10:00:46.000,161,9573281,605,0,1654854777,6287.092714269995,-1163.6260417500016,24540.810452879996 2022-06-10,10:00:47.000,161,9573328,404,0,1654854778,6287.065769029992,-1163.6119434899956,24540.74058168001 2022-06-10,10:00:48.000,161,9573319,-795,0,1654854779,6286.904097589999,-1163.597845229997,24540.468084 2022-06-10,10:00:49.000,161,9573269,-795,0,1654854780,6287.099450579997,-1163.6119434899956,24540.747568800005 2022-06-10,10:00:50.000,161,9573275,-155,0,1654854781,6287.072505339995,-1163.6119434899956,24540.747568800005 2022-06-10,10:00:51.000,161,9573281,-795,0,1654854782,6287.160077369997,-1163.633090880001,24540.810452879996 2022-06-10,10:00:52.000,161,9573274,325,0,1654854783,6287.133132129995,-1163.597845229997,24540.768530160007 2022-06-10,10:00:53.000,161,9573357,1085,0,1654854784,6287.139868439997,-1163.6119434899956,24540.845388480004 2022-06-10,10:00:54.000,161,9573293,1005,0,1654854785,6287.173549989995,-1163.5907960999975,24540.80346576 2022-06-10,10:00:55.000,161,9573299,-235,0,1654854786,6287.139868439997,-1163.6048943599963,24540.768530160007 2022-06-10,10:00:56.000,161,9573333,-795,0,1654854787,6287.038823789997,-1163.597845229997,24540.677697600004 2022-06-10,10:00:57.000,161,9573295,-795,0,1654854788,6287.079241649997,-1163.6189926200022,24540.7825044 2022-06-10,10:00:58.000,161,9573321,-795,0,1654854789,6287.011878549994,-1163.6260417500016,24540.677697600004 2022-06-10,10:00:59.000,161,9573308,-595,0,1654854790,6287.065769029992,-1163.6189926200022,24540.810452879996 2022-06-10,10:01:00.000,161,9573326,-434,0,1654854791,6287.038823789997,-1163.6189926200022,24540.726607440003 2022-06-10,10:01:01.000,161,9573324,-795,0,1654854792,6287.146604749993,-1163.6119434899956,24540.831414239998 2022-06-10,10:01:02.000,161,9573264,-595,0,1654854793,6287.166813679993,-1163.6401400100003,24540.824427120002 2022-06-10,10:01:03.000,161,9573373,-595,0,1654854794,6287.166813679993,-1163.6401400100003,24540.817440000006 2022-06-10,10:01:04.000,161,9573273,765,0,1654854795,6287.1263958199925,-1163.6612873999984,24540.831414239998 2022-06-10,10:01:05.000,161,9573328,-795,0,1654854796,6286.957988069997,-1163.654238269999,24540.61481352 2022-06-10,10:01:06.000,161,9573323,-795,0,1654854797,6287.160077369997,-1163.633090880001,24540.838401360008 2022-06-10,10:01:07.000,161,9573300,-795,0,1654854798,6287.112923199995,-1163.654238269999,24540.887311200007 2022-06-10,10:01:08.000,161,9573258,445,0,1654854799,6287.193758919995,-1163.6824347899965,24540.880324079997 2022-06-10,10:01:09.000,161,9573291,-795,0,1654854800,6287.133132129995,-1163.6824347899965,24540.880324079997 2022-06-10,10:01:10.000,161,9573298,805,0,1654854801,6287.173549989995,-1163.6612873999984,24540.936221040007 2022-06-10,10:01:11.000,161,9573294,924,0,1654854802,6287.133132129995,-1163.6894839199958,24540.936221040007 2022-06-10,10:01:12.000,161,9573368,605,0,1654854803,6287.1263958199925,-1163.6824347899965,24540.985130880006 2022-06-10,10:01:13.000,161,9573274,-795,0,1654854804,6287.1263958199925,-1163.6965330499952,24540.95019528 2022-06-10,10:01:14.000,161,9573299,525,0,1654854805,6287.166813679993,-1163.6894839199958,24540.943208160003 2022-06-10,10:01:15.000,161,9573268,-795,0,1654854806,6287.173549989995,-1163.7106313100012,24541.027053599995 2022-06-10,10:01:16.000,161,9573324,725,0,1654854807,6287.213967849995,-1163.6894839199958,24541.061989200003 2022-06-10,10:01:17.000,161,9573256,1005,0,1654854808,6287.200495229998,-1163.7035821800018,24541.06897632 2022-06-10,10:01:18.000,161,9573313,-795,0,1654854809,6287.193758919995,-1163.6683365299978,24541.06897632 2022-06-10,10:01:19.000,161,9573350,-795,0,1654854810,6287.160077369997,-1163.6824347899965,24541.02006648 2022-06-10,10:01:20.000,161,9573297,-795,0,1654854811,6287.173549989995,-1163.7035821800018,24540.97115664 2022-06-10,10:01:21.000,161,9573305,-35,0,1654854812,6287.160077369997,-1163.6894839199958,24541.04102784 2022-06-10,10:01:22.000,161,9573276,-795,0,1654854813,6287.200495229998,-1163.7106313100012,24541.006092240008 2022-06-10,10:01:23.000,161,9573233,-795,0,1654854814,6287.254385709995,-1163.7035821800018,24541.034040720006 2022-06-10,10:01:24.000,161,9573296,-795,0,1654854815,6287.227440469993,-1163.6965330499952,24541.082950560005 2022-06-10,10:01:25.000,161,9573321,765,0,1654854816,6287.220704159998,-1163.7035821800018,24541.061989200003 2022-06-10,10:01:26.000,161,9573277,-795,0,1654854817,6287.227440469993,-1163.7106313100012,24541.145834639996 2022-06-10,10:01:27.000,161,9573338,645,0,1654854818,6287.1802862999975,-1163.7106313100012,24541.04102784 2022-06-10,10:01:28.000,161,9573275,-795,0,1654854819,6287.1802862999975,-1163.72472957,24540.985130880006 2022-06-10,10:01:29.000,161,9573240,645,0,1654854820,6287.200495229998,-1163.7529260899973,24541.055002080007 2022-06-10,10:01:30.000,161,9573315,-795,0,1654854821,6287.187022609993,-1163.7317786999993,24541.013079360004 2022-06-10,10:01:31.000,161,9573343,-795,0,1654854822,6287.247649399993,-1163.7106313100012,24541.08993768 2022-06-10,10:01:32.000,161,9573259,-795,0,1654854823,6287.281330949998,-1163.7317786999993,24541.06897632 2022-06-10,10:01:33.000,161,9573255,-795,0,1654854824,6287.281330949998,-1163.7176804400005,24541.07596344001 2022-06-10,10:01:34.000,161,9573280,725,0,1654854825,6287.2745946399955,-1163.745876959998,24541.12487328001 2022-06-10,10:01:35.000,161,9573295,-114,0,1654854826,6287.213967849995,-1163.72472957,24541.061989200003 2022-06-10,10:01:36.000,161,9573330,-795,0,1654854827,6287.193758919995,-1163.7106313100012,24541.061989200003 2022-06-10,10:01:37.000,161,9573313,-795,0,1654854828,6287.187022609993,-1163.7176804400005,24541.04102784 2022-06-10,10:01:38.000,161,9573354,285,0,1654854829,6287.220704159998,-1163.745876959998,24541.04102784 2022-06-10,10:01:39.000,161,9573327,485,0,1654854830,6287.187022609993,-1163.7388278299986,24540.999105119998 2022-06-10,10:01:40.000,161,9573287,-795,0,1654854831,6287.2745946399955,-1163.7317786999993,24541.180770240004 2022-06-10,10:01:41.000,161,9573233,1245,0,1654854832,6287.281330949998,-1163.7035821800018,24541.061989200003 2022-06-10,10:01:42.000,161,9573264,-795,0,1654854833,6287.308276189993,-1163.7388278299986,24541.07596344001 2022-06-10,10:01:43.000,161,9573309,485,0,1654854834,6287.220704159998,-1163.745876959998,24541.103911920007 2022-06-10,10:01:44.000,161,9573292,-795,0,1654854835,6287.267858329993,-1163.7176804400005,24541.082950560005 2022-06-10,10:01:45.000,161,9573347,-795,0,1654854836,6287.207231539993,-1163.7176804400005,24541.055002080007 2022-06-10,10:01:46.000,161,9573253,-795,0,1654854837,6287.220704159998,-1163.7317786999993,24541.12487328001 2022-06-10,10:01:47.000,161,9573256,-235,0,1654854838,6287.288067259993,-1163.7106313100012,24541.096924799996 2022-06-10,10:01:48.000,161,9573297,-795,0,1654854839,6287.294803569996,-1163.72472957,24541.159808880002 2022-06-10,10:01:49.000,161,9573302,-795,0,1654854840,6287.200495229998,-1163.7317786999993,24541.082950560005 2022-06-10,10:01:50.000,161,9573274,685,0,1654854841,6287.240913089998,-1163.7529260899973,24541.229680080003 2022-06-10,10:01:51.000,161,9573334,-795,0,1654854842,6287.227440469993,-1163.72472957,24541.131860400004 2022-06-10,10:01:52.000,161,9573311,-795,0,1654854843,6287.187022609993,-1163.7388278299986,24541.18775736 2022-06-10,10:01:53.000,161,9573332,-795,0,1654854844,6287.207231539993,-1163.7317786999993,24541.13884752 2022-06-10,10:01:54.000,161,9573321,-795,0,1654854845,6287.240913089998,-1163.72472957,24541.13884752 2022-06-10,10:01:55.000,161,9573303,1125,0,1654854846,6287.234176779995,-1163.7176804400005,24541.166795999998 2022-06-10,10:01:56.000,161,9573259,124,0,1654854847,6287.247649399993,-1163.72472957,24541.18775736 2022-06-10,10:01:57.000,161,9573331,885,0,1654854848,6287.254385709995,-1163.7035821800018,24541.24365432001 2022-06-10,10:01:58.000,161,9573265,-795,0,1654854849,6287.261122019998,-1163.7317786999993,24541.20871872 2022-06-10,10:01:59.000,161,9573400,-795,0,1654854850,6287.220704159998,-1163.7035821800018,24541.166795999998 2022-06-10,10:02:00.000,161,9573244,165,0,1654854851,6287.207231539993,-1163.7176804400005,24541.18775736 2022-06-10,10:02:01.000,161,9573294,-795,0,1654854852,6287.119659509997,-1163.7106313100012,24541.04102784 2022-06-10,10:02:02.000,161,9573362,-795,0,1654854853,6287.281330949998,-1163.7035821800018,24541.180770240004 2022-06-10,10:02:03.000,161,9573323,645,0,1654854854,6287.294803569996,-1163.7035821800018,24541.201731600006 2022-06-10,10:02:04.000,161,9573326,365,0,1654854855,6287.301539879998,-1163.72472957,24541.271602800007 2022-06-10,10:02:05.000,161,9573349,-795,0,1654854856,6287.301539879998,-1163.7106313100012,24541.271602800007 2022-06-10,10:02:06.000,161,9573245,325,0,1654854857,6287.213967849995,-1163.6824347899965,24541.29256416001 2022-06-10,10:02:07.000,161,9573345,-795,0,1654854858,6287.166813679993,-1163.6824347899965,24541.25762856 2022-06-10,10:02:08.000,161,9573280,-795,0,1654854859,6287.173549989995,-1163.7035821800018,24541.11788616 2022-06-10,10:02:09.000,161,9573288,725,0,1654854860,6287.160077369997,-1163.7106313100012,24541.145834639996 2022-06-10,10:02:10.000,161,9573334,565,0,1654854861,6287.166813679993,-1163.7035821800018,24541.194744479995 2022-06-10,10:02:11.000,161,9573226,-395,0,1654854862,6287.220704159998,-1163.6894839199958,24541.229680080003 2022-06-10,10:02:12.000,161,9573243,285,0,1654854863,6287.227440469993,-1163.6894839199958,24541.271602800007 2022-06-10,10:02:13.000,161,9573307,-795,0,1654854864,6287.200495229998,-1163.7035821800018,24541.3065384 2022-06-10,10:02:14.000,161,9573253,-795,0,1654854865,6287.254385709995,-1163.6965330499952,24541.250641440005 2022-06-10,10:02:15.000,161,9573300,-795,0,1654854866,6287.207231539993,-1163.6824347899965,24541.222692960007 2022-06-10,10:02:16.000,161,9573294,-354,0,1654854867,6287.187022609993,-1163.7106313100012,24541.13884752 2022-06-10,10:02:17.000,161,9573256,-795,0,1654854868,6287.1802862999975,-1163.7176804400005,24541.229680080003 2022-06-10,10:02:18.000,161,9573311,-795,0,1654854869,6287.173549989995,-1163.7035821800018,24541.20871872 2022-06-10,10:02:19.000,161,9573318,-235,0,1654854870,6287.166813679993,-1163.6683365299978,24541.222692960007 2022-06-10,10:02:20.000,161,9573292,-795,0,1654854871,6287.193758919995,-1163.6824347899965,24541.222692960007 2022-06-10,10:02:21.000,161,9573361,-795,0,1654854872,6287.254385709995,-1163.6894839199958,24541.271602800007 2022-06-10,10:02:22.000,161,9573275,-795,0,1654854873,6287.261122019998,-1163.72472957,24541.334486879998 2022-06-10,10:02:23.000,161,9573334,-795,0,1654854874,6287.200495229998,-1163.72472957,24541.264615679996 2022-06-10,10:02:24.000,161,9573298,-795,0,1654854875,6287.200495229998,-1163.72472957,24541.201731600006 2022-06-10,10:02:25.000,161,9573236,-795,0,1654854876,6287.213967849995,-1163.72472957,24541.250641440005 2022-06-10,10:02:26.000,161,9573314,285,0,1654854877,6287.227440469993,-1163.72472957,24541.222692960007 2022-06-10,10:02:27.000,161,9573341,-795,0,1654854878,6287.220704159998,-1163.72472957,24541.278589920003 2022-06-10,10:02:28.000,161,9573241,1365,0,1654854879,6287.220704159998,-1163.745876959998,24541.313525519996 2022-06-10,10:02:29.000,161,9573334,-795,0,1654854880,6287.240913089998,-1163.72472957,24541.334486879998 2022-06-10,10:02:30.000,161,9573267,965,0,1654854881,6287.247649399993,-1163.7388278299986,24541.3065384 2022-06-10,10:02:31.000,161,9573285,-795,0,1654854882,6287.119659509997,-1163.7388278299986,24541.18775736 2022-06-10,10:02:32.000,161,9573261,-795,0,1654854883,6287.220704159998,-1163.7388278299986,24541.2366672 2022-06-10,10:02:33.000,161,9573278,-795,0,1654854884,6287.227440469993,-1163.7599752199967,24541.29256416001 2022-06-10,10:02:34.000,161,9573304,-795,0,1654854885,6287.187022609993,-1163.7388278299986,24541.24365432001 2022-06-10,10:02:35.000,161,9573283,-795,0,1654854886,6287.160077369997,-1163.745876959998,24541.24365432001 2022-06-10,10:02:36.000,161,9573226,-795,0,1654854887,6287.261122019998,-1163.767024349996,24541.334486879998 2022-06-10,10:02:37.000,161,9573344,-795,0,1654854888,6287.281330949998,-1163.7388278299986,24541.35544824 2022-06-10,10:02:38.000,161,9573320,-795,0,1654854889,6287.267858329993,-1163.7529260899973,24541.29256416001 2022-06-10,10:02:39.000,161,9573300,525,0,1654854890,6287.2745946399955,-1163.7599752199967,24541.271602800007 2022-06-10,10:02:40.000,161,9573308,565,0,1654854891,6287.240913089998,-1163.7529260899973,24541.271602800007 2022-06-10,10:02:41.000,161,9573303,365,0,1654854892,6287.227440469993,-1163.7529260899973,24541.29256416001 2022-06-10,10:02:42.000,161,9573285,-795,0,1654854893,6287.301539879998,-1163.7740734799954,24541.299551280004 2022-06-10,10:02:43.000,161,9573313,765,0,1654854894,6287.315012499996,-1163.7529260899973,24541.383396719997 2022-06-10,10:02:44.000,161,9573340,404,0,1654854895,6287.315012499996,-1163.7388278299986,24541.35544824 2022-06-10,10:02:45.000,161,9573330,-795,0,1654854896,6287.213967849995,-1163.7529260899973,24541.25762856 2022-06-10,10:02:46.000,161,9573283,-195,0,1654854897,6287.335221429996,-1163.7388278299986,24541.439293680007 2022-06-10,10:02:47.000,161,9573314,605,0,1654854898,6287.315012499996,-1163.7952208700008,24541.3065384 2022-06-10,10:02:48.000,161,9573263,-795,0,1654854899,6287.294803569996,-1163.767024349996,24541.299551280004 2022-06-10,10:02:49.000,161,9573220,805,0,1654854900,6287.301539879998,-1163.767024349996,24541.348461120004 2022-06-10,10:02:50.000,161,9573250,-795,0,1654854901,6287.341957739998,-1163.7881717400014,24541.29256416001 2022-06-10,10:02:51.000,161,9573326,-795,0,1654854902,6287.368902979993,-1163.767024349996,24541.383396719997 2022-06-10,10:02:52.000,161,9573286,805,0,1654854903,6287.3891119099935,-1163.7740734799954,24541.397370960003 2022-06-10,10:02:53.000,161,9573305,-795,0,1654854904,6287.382375599998,-1163.7881717400014,24541.40435808 2022-06-10,10:02:54.000,161,9573284,-795,0,1654854905,6287.402584529998,-1163.767024349996,24541.40435808 2022-06-10,10:02:55.000,161,9573388,-795,0,1654854906,6287.355430359996,-1163.7599752199967,24541.362435359995 2022-06-10,10:02:56.000,161,9573313,-795,0,1654854907,6287.2745946399955,-1163.781122610002,24541.201731600006 2022-06-10,10:02:57.000,161,9573267,-795,0,1654854908,6287.348694049993,-1163.781122610002,24541.313525519996 2022-06-10,10:02:58.000,161,9573292,-795,0,1654854909,6287.315012499996,-1163.8093191299995,24541.320512640006 2022-06-10,10:02:59.000,161,9573338,-795,0,1654854910,6287.362166669998,-1163.8022700000001,24541.3764096 2022-06-10,10:03:00.000,161,9573331,-795,0,1654854911,6287.315012499996,-1163.8163682599989,24541.278589920003 2022-06-10,10:03:01.000,161,9573275,-795,0,1654854912,6287.395848219996,-1163.8163682599989,24541.41134520001 2022-06-10,10:03:02.000,161,9573353,-515,0,1654854913,6287.281330949998,-1163.7740734799954,24541.271602800007 2022-06-10,10:03:03.000,161,9573352,-795,0,1654854914,6287.362166669998,-1163.7952208700008,24541.341474000008 2022-06-10,10:03:04.000,161,9573300,-795,0,1654854915,6287.355430359996,-1163.8163682599989,24541.341474000008 2022-06-10,10:03:05.000,161,9573325,404,0,1654854916,6287.315012499996,-1163.8163682599989,24541.3764096 2022-06-10,10:03:06.000,161,9573306,1445,0,1654854917,6287.294803569996,-1163.7952208700008,24541.25762856 2022-06-10,10:03:07.000,161,9573244,445,0,1654854918,6287.368902979993,-1163.8304665199976,24541.42531944 2022-06-10,10:03:08.000,161,9573325,-35,0,1654854919,6287.395848219996,-1163.8093191299995,24541.432306559997 2022-06-10,10:03:09.000,161,9573285,285,0,1654854920,6287.362166669998,-1163.8304665199976,24541.3764096 2022-06-10,10:03:10.000,161,9573284,285,0,1654854921,6287.355430359996,-1163.8445647799963,24541.46025504001 2022-06-10,10:03:11.000,161,9573339,-795,0,1654854922,6287.254385709995,-1163.8445647799963,24541.299551280004 2022-06-10,10:03:12.000,161,9573320,-795,0,1654854923,6287.368902979993,-1163.8516139099956,24541.334486879998 2022-06-10,10:03:13.000,161,9573259,605,0,1654854924,6287.315012499996,-1163.8445647799963,24541.362435359995 2022-06-10,10:03:14.000,161,9573236,-795,0,1654854925,6287.321748809998,-1163.8445647799963,24541.341474000008 2022-06-10,10:03:15.000,161,9573318,-555,0,1654854926,6287.368902979993,-1163.8516139099956,24541.397370960003 2022-06-10,10:03:16.000,161,9573343,325,0,1654854927,6287.3891119099935,-1163.8163682599989,24541.467242160004 2022-06-10,10:03:17.000,161,9573305,-795,0,1654854928,6287.409320839994,-1163.8586630400023,24541.397370960003 2022-06-10,10:03:18.000,161,9573348,485,0,1654854929,6287.429529769994,-1163.837515649997,24541.439293680007 2022-06-10,10:03:19.000,161,9573332,5,0,1654854930,6287.382375599998,-1163.8445647799963,24541.390383840007 2022-06-10,10:03:20.000,161,9573287,924,0,1654854931,6287.362166669998,-1163.837515649997,24541.327499760002 2022-06-10,10:03:21.000,161,9573311,-795,0,1654854932,6287.341957739998,-1163.8657121700016,24541.35544824 2022-06-10,10:03:22.000,161,9573261,-795,0,1654854933,6287.341957739998,-1163.8304665199976,24541.3764096 2022-06-10,10:03:23.000,161,9573297,-795,0,1654854934,6287.375639289996,-1163.8304665199976,24541.390383840007 2022-06-10,10:03:24.000,161,9573281,-795,0,1654854935,6287.402584529998,-1163.837515649997,24541.42531944 2022-06-10,10:03:25.000,161,9573311,-195,0,1654854936,6287.395848219996,-1163.8516139099956,24541.42531944 2022-06-10,10:03:26.000,161,9573308,605,0,1654854937,6287.368902979993,-1163.8798104300004,24541.327499760002 2022-06-10,10:03:27.000,161,9573311,-795,0,1654854938,6287.348694049993,-1163.8586630400023,24541.41134520001 2022-06-10,10:03:28.000,161,9573316,-155,0,1654854939,6287.328485119993,-1163.8586630400023,24541.341474000008 2022-06-10,10:03:29.000,161,9573274,-795,0,1654854940,6287.362166669998,-1163.8445647799963,24541.383396719997 2022-06-10,10:03:30.000,161,9573260,-795,0,1654854941,6287.335221429996,-1163.8445647799963,24541.40435808 2022-06-10,10:03:31.000,161,9573233,-795,0,1654854942,6287.355430359996,-1163.8445647799963,24541.418332320005 2022-06-10,10:03:32.000,161,9573252,-795,0,1654854943,6287.3891119099935,-1163.872761300001,24541.47422928 2022-06-10,10:03:33.000,161,9573283,565,0,1654854944,6287.395848219996,-1163.8586630400023,24541.46025504001 2022-06-10,10:03:34.000,161,9573277,-795,0,1654854945,6287.402584529998,-1163.8586630400023,24541.439293680007 2022-06-10,10:03:35.000,161,9573278,-795,0,1654854946,6287.355430359996,-1163.8516139099956,24541.432306559997 2022-06-10,10:03:36.000,161,9573254,-795,0,1654854947,6287.1802862999975,-1163.8586630400023,24541.18775736 2022-06-10,10:03:37.000,161,9573257,-795,0,1654854948,6287.281330949998,-1163.8445647799963,24541.390383840007 2022-06-10,10:03:38.000,161,9573214,-315,0,1654854949,6287.335221429996,-1163.8304665199976,24541.40435808 2022-06-10,10:03:39.000,161,9573245,645,0,1654854950,6287.375639289996,-1163.8234173899982,24541.45326792 2022-06-10,10:03:40.000,161,9573299,885,0,1654854951,6287.375639289996,-1163.8093191299995,24541.481216399996 2022-06-10,10:03:41.000,161,9573279,-795,0,1654854952,6287.375639289996,-1163.8234173899982,24541.446280800003 2022-06-10,10:03:42.000,161,9573283,-155,0,1654854953,6287.362166669998,-1163.8304665199976,24541.446280800003 2022-06-10,10:03:43.000,161,9573342,-795,0,1654854954,6287.355430359996,-1163.8445647799963,24541.40435808 2022-06-10,10:03:44.000,161,9573311,-795,0,1654854955,6287.261122019998,-1163.8234173899982,24541.432306559997 2022-06-10,10:03:45.000,161,9573255,-795,0,1654854956,6287.261122019998,-1163.837515649997,24541.432306559997 2022-06-10,10:03:46.000,161,9573251,-795,0,1654854957,6287.247649399993,-1163.8445647799963,24541.29256416001 2022-06-10,10:03:47.000,161,9573295,1165,0,1654854958,6287.328485119993,-1163.8445647799963,24541.488203520006 2022-06-10,10:03:48.000,161,9573289,-795,0,1654854959,6287.3891119099935,-1163.8657121700016,24541.502177759998 2022-06-10,10:03:49.000,161,9573290,805,0,1654854960,6287.355430359996,-1163.837515649997,24541.509164880008 2022-06-10,10:03:50.000,161,9573280,-795,0,1654854961,6287.375639289996,-1163.8304665199976,24541.509164880008 2022-06-10,10:03:51.000,161,9573314,85,0,1654854962,6287.328485119993,-1163.8445647799963,24541.467242160004 2022-06-10,10:03:52.000,161,9573318,-795,0,1654854963,6287.308276189993,-1163.837515649997,24541.432306559997 2022-06-10,10:03:53.000,161,9573267,-795,0,1654854964,6287.294803569996,-1163.837515649997,24541.446280800003 2022-06-10,10:03:54.000,161,9573273,685,0,1654854965,6287.328485119993,-1163.8234173899982,24541.439293680007 2022-06-10,10:03:55.000,161,9573253,-795,0,1654854966,6287.328485119993,-1163.8304665199976,24541.495190640002 2022-06-10,10:03:56.000,161,9573272,404,0,1654854967,6287.395848219996,-1163.837515649997,24541.488203520006 2022-06-10,10:03:57.000,161,9573268,-795,0,1654854968,6287.3891119099935,-1163.8234173899982,24541.509164880008 2022-06-10,10:03:58.000,161,9573272,605,0,1654854969,6287.375639289996,-1163.8234173899982,24541.509164880008 2022-06-10,10:03:59.000,161,9573408,924,0,1654854970,6287.355430359996,-1163.8304665199976,24541.488203520006 2022-06-10,10:04:00.000,161,9573304,-795,0,1654854971,6287.301539879998,-1163.8163682599989,24541.418332320005 2022-06-10,10:04:01.000,161,9573278,-795,0,1654854972,6287.288067259993,-1163.8163682599989,24541.45326792 2022-06-10,10:04:02.000,161,9573324,-795,0,1654854973,6287.301539879998,-1163.8234173899982,24541.47422928 2022-06-10,10:04:03.000,161,9573297,485,0,1654854974,6287.220704159998,-1163.8093191299995,24541.348461120004 2022-06-10,10:04:04.000,161,9573282,-795,0,1654854975,6287.308276189993,-1163.7881717400014,24541.46025504001 2022-06-10,10:04:05.000,161,9573308,965,0,1654854976,6287.348694049993,-1163.8163682599989,24541.509164880008 2022-06-10,10:04:06.000,161,9573294,-715,0,1654854977,6287.3891119099935,-1163.8022700000001,24541.42531944 2022-06-10,10:04:07.000,161,9573269,-795,0,1654854978,6287.315012499996,-1163.8093191299995,24541.439293680007 2022-06-10,10:04:08.000,161,9573275,-795,0,1654854979,6287.294803569996,-1163.8234173899982,24541.383396719997 2022-06-10,10:04:09.000,161,9573269,-315,0,1654854980,6287.294803569996,-1163.8163682599989,24541.467242160004 2022-06-10,10:04:10.000,161,9573221,-795,0,1654854981,6287.321748809998,-1163.8022700000001,24541.41134520001 2022-06-10,10:04:11.000,161,9573305,-795,0,1654854982,6287.328485119993,-1163.8163682599989,24541.530126239995 2022-06-10,10:04:12.000,161,9573218,-434,0,1654854983,6287.315012499996,-1163.7740734799954,24541.495190640002 2022-06-10,10:04:13.000,161,9573278,-755,0,1654854984,6287.301539879998,-1163.8022700000001,24541.495190640002 2022-06-10,10:04:14.000,161,9573291,885,0,1654854985,6287.328485119993,-1163.781122610002,24541.495190640002 2022-06-10,10:04:15.000,161,9573315,-155,0,1654854986,6287.267858329993,-1163.7529260899973,24541.509164880008 2022-06-10,10:04:16.000,161,9573292,365,0,1654854987,6287.254385709995,-1163.8093191299995,24541.45326792 2022-06-10,10:04:17.000,161,9573288,-354,0,1654854988,6287.308276189993,-1163.7881717400014,24541.432306559997 2022-06-10,10:04:18.000,161,9573299,-795,0,1654854989,6287.2745946399955,-1163.7599752199967,24541.383396719997 2022-06-10,10:04:19.000,161,9573240,-795,0,1654854990,6287.254385709995,-1163.7599752199967,24541.40435808 2022-06-10,10:04:20.000,161,9573320,-795,0,1654854991,6287.348694049993,-1163.781122610002,24541.516152000004 2022-06-10,10:04:21.000,161,9573280,-795,0,1654854992,6287.321748809998,-1163.7952208700008,24541.488203520006 2022-06-10,10:04:22.000,161,9573302,-795,0,1654854993,6287.308276189993,-1163.781122610002,24541.509164880008 2022-06-10,10:04:23.000,161,9573251,-195,0,1654854994,6287.301539879998,-1163.767024349996,24541.42531944 2022-06-10,10:04:24.000,161,9573262,445,0,1654854995,6287.261122019998,-1163.8022700000001,24541.439293680007 2022-06-10,10:04:25.000,161,9573385,-795,0,1654854996,6287.079241649997,-1163.767024349996,24541.18775736 2022-06-10,10:04:26.000,161,9573300,-515,0,1654854997,6287.301539879998,-1163.781122610002,24541.467242160004 2022-06-10,10:04:27.000,161,9573302,-795,0,1654854998,6287.328485119993,-1163.7388278299986,24541.481216399996 2022-06-10,10:04:28.000,161,9573261,-795,0,1654854999,6287.187022609993,-1163.781122610002,24541.327499760002 2022-06-10,10:04:29.000,161,9573308,-434,0,1654855000,6287.341957739998,-1163.767024349996,24541.502177759998 2022-06-10,10:04:30.000,161,9573271,365,0,1654855001,6287.368902979993,-1163.767024349996,24541.467242160004 2022-06-10,10:04:31.000,161,9573345,-795,0,1654855002,6287.227440469993,-1163.7881717400014,24541.29256416001 2022-06-10,10:04:32.000,161,9573320,565,0,1654855003,6287.261122019998,-1163.7529260899973,24541.390383840007 2022-06-10,10:04:33.000,161,9573329,-795,0,1654855004,6287.281330949998,-1163.781122610002,24541.41134520001 2022-06-10,10:04:34.000,161,9573257,-795,0,1654855005,6287.288067259993,-1163.7529260899973,24541.46025504001 2022-06-10,10:04:35.000,161,9573294,-795,0,1654855006,6287.294803569996,-1163.7176804400005,24541.516152000004 2022-06-10,10:04:36.000,161,9573323,1125,0,1654855007,6287.139868439997,-1163.7529260899973,24541.383396719997 2022-06-10,10:04:37.000,161,9573282,-795,0,1654855008,6287.2745946399955,-1163.745876959998,24541.54410048 2022-06-10,10:04:38.000,161,9573358,-434,0,1654855009,6287.294803569996,-1163.7599752199967,24541.52313912 2022-06-10,10:04:39.000,161,9573330,165,0,1654855010,6287.254385709995,-1163.7529260899973,24541.530126239995 2022-06-10,10:04:40.000,161,9573267,685,0,1654855011,6287.254385709995,-1163.7740734799954,24541.509164880008 2022-06-10,10:04:41.000,161,9573293,-795,0,1654855012,6287.234176779995,-1163.7740734799954,24541.45326792 2022-06-10,10:04:42.000,161,9573265,-795,0,1654855013,6287.261122019998,-1163.7529260899973,24541.47422928 2022-06-10,10:04:43.000,161,9573259,-795,0,1654855014,6287.281330949998,-1163.7388278299986,24541.530126239995 2022-06-10,10:04:44.000,161,9573244,-795,0,1654855015,6287.328485119993,-1163.745876959998,24541.47422928 2022-06-10,10:04:45.000,161,9573242,805,0,1654855016,6287.335221429996,-1163.7599752199967,24541.52313912 2022-06-10,10:04:46.000,161,9573316,-795,0,1654855017,6287.321748809998,-1163.7599752199967,24541.54410048 2022-06-10,10:04:47.000,161,9573330,-795,0,1654855018,6287.308276189993,-1163.767024349996,24541.495190640002 2022-06-10,10:04:48.000,161,9573317,-795,0,1654855019,6287.2745946399955,-1163.767024349996,24541.432306559997 2022-06-10,10:04:49.000,161,9573239,1445,0,1654855020,6287.288067259993,-1163.745876959998,24541.432306559997 2022-06-10,10:04:50.000,161,9573267,-795,0,1654855021,6287.281330949998,-1163.781122610002,24541.46025504001 2022-06-10,10:04:51.000,161,9573309,-795,0,1654855022,6287.294803569996,-1163.7599752199967,24541.509164880008 2022-06-10,10:04:52.000,161,9573290,-795,0,1654855023,6287.294803569996,-1163.7317786999993,24541.47422928 2022-06-10,10:04:53.000,161,9573265,-795,0,1654855024,6287.294803569996,-1163.745876959998,24541.54410048 2022-06-10,10:04:54.000,161,9573296,-795,0,1654855025,6287.355430359996,-1163.7529260899973,24541.467242160004 2022-06-10,10:04:55.000,161,9573255,-795,0,1654855026,6287.288067259993,-1163.745876959998,24541.45326792 2022-06-10,10:04:56.000,161,9573291,-795,0,1654855027,6287.220704159998,-1163.7317786999993,24541.41134520001 2022-06-10,10:04:57.000,161,9573335,725,0,1654855028,6287.187022609993,-1163.72472957,24541.320512640006 2022-06-10,10:04:58.000,161,9573310,645,0,1654855029,6287.294803569996,-1163.7388278299986,24541.46025504001 2022-06-10,10:04:59.000,161,9573267,-795,0,1654855030,6287.301539879998,-1163.7317786999993,24541.488203520006 2022-06-10,10:05:00.000,161,9573258,445,0,1654855031,6287.301539879998,-1163.7529260899973,24541.516152000004 2022-06-10,10:05:01.000,161,9573217,805,0,1654855032,6287.348694049993,-1163.7529260899973,24541.530126239995 2022-06-10,10:05:02.000,161,9573325,924,0,1654855033,6287.301539879998,-1163.7529260899973,24541.57204896 2022-06-10,10:05:03.000,161,9573286,-795,0,1654855034,6287.301539879998,-1163.7599752199967,24541.481216399996 2022-06-10,10:05:04.000,161,9573310,-795,0,1654855035,6287.1263958199925,-1163.745876959998,24541.362435359995 2022-06-10,10:05:05.000,161,9573319,965,0,1654855036,6287.187022609993,-1163.7599752199967,24541.42531944 2022-06-10,10:05:06.000,161,9573301,-795,0,1654855037,6287.254385709995,-1163.7599752199967,24541.481216399996 2022-06-10,10:05:07.000,161,9573331,365,0,1654855038,6287.321748809998,-1163.7388278299986,24541.586023200005 2022-06-10,10:05:08.000,161,9573244,205,0,1654855039,6287.267858329993,-1163.7599752199967,24541.54410048 2022-06-10,10:05:09.000,161,9573321,965,0,1654855040,6287.348694049993,-1163.7599752199967,24541.6209588 2022-06-10,10:05:10.000,161,9573296,-795,0,1654855041,6287.321748809998,-1163.7529260899973,24541.6209588 2022-06-10,10:05:11.000,161,9573315,805,0,1654855042,6287.308276189993,-1163.7599752199967,24541.551087599997 2022-06-10,10:05:12.000,161,9573300,-114,0,1654855043,6287.261122019998,-1163.7388278299986,24541.502177759998 2022-06-10,10:05:13.000,161,9573318,-795,0,1654855044,6287.288067259993,-1163.7740734799954,24541.488203520006 2022-06-10,10:05:14.000,161,9573240,-795,0,1654855045,6287.112923199995,-1163.767024349996,24541.24365432001 2022-06-10,10:05:15.000,161,9573280,645,0,1654855046,6287.308276189993,-1163.7599752199967,24541.565061840003 2022-06-10,10:05:16.000,161,9573260,-795,0,1654855047,6287.308276189993,-1163.7388278299986,24541.599997439997 2022-06-10,10:05:17.000,161,9573299,-795,0,1654855048,6287.308276189993,-1163.745876959998,24541.606984560007 2022-06-10,10:05:18.000,161,9573288,-395,0,1654855049,6287.321748809998,-1163.7881717400014,24541.57204896 2022-06-10,10:05:19.000,161,9573307,-795,0,1654855050,6287.301539879998,-1163.767024349996,24541.52313912 2022-06-10,10:05:20.000,161,9573254,765,0,1654855051,6287.261122019998,-1163.7740734799954,24541.586023200005 2022-06-10,10:05:21.000,161,9573283,-795,0,1654855052,6287.2745946399955,-1163.7740734799954,24541.606984560007 2022-06-10,10:05:22.000,161,9573282,-795,0,1654855053,6287.281330949998,-1163.7599752199967,24541.537113360006 2022-06-10,10:05:23.000,161,9573351,-795,0,1654855054,6287.2745946399955,-1163.7388278299986,24541.586023200005 2022-06-10,10:05:24.000,161,9573345,-795,0,1654855055,6287.335221429996,-1163.745876959998,24541.59301032 2022-06-10,10:05:25.000,161,9573318,245,0,1654855056,6287.328485119993,-1163.745876959998,24541.59301032 2022-06-10,10:05:26.000,161,9573261,-795,0,1654855057,6287.321748809998,-1163.7740734799954,24541.599997439997 2022-06-10,10:05:27.000,161,9573309,1045,0,1654855058,6287.281330949998,-1163.767024349996,24541.57903608001 2022-06-10,10:05:28.000,161,9573327,-795,0,1654855059,6287.261122019998,-1163.7599752199967,24541.52313912 2022-06-10,10:05:29.000,161,9573215,-795,0,1654855060,6287.267858329993,-1163.7881717400014,24541.530126239995 2022-06-10,10:05:30.000,161,9573269,-795,0,1654855061,6287.308276189993,-1163.7740734799954,24541.586023200005 2022-06-10,10:05:31.000,161,9573251,-595,0,1654855062,6287.341957739998,-1163.7599752199967,24541.613971680003 2022-06-10,10:05:32.000,161,9573355,-795,0,1654855063,6287.3891119099935,-1163.781122610002,24541.64192016 2022-06-10,10:05:33.000,161,9573312,-795,0,1654855064,6287.341957739998,-1163.7952208700008,24541.64192016 2022-06-10,10:05:34.000,161,9573276,-795,0,1654855065,6287.3891119099935,-1163.7881717400014,24541.648907279996 2022-06-10,10:05:35.000,161,9573359,-155,0,1654855066,6287.348694049993,-1163.767024349996,24541.6209588 2022-06-10,10:05:36.000,161,9573333,-795,0,1654855067,6287.234176779995,-1163.7881717400014,24541.397370960003 2022-06-10,10:05:37.000,161,9573360,-795,0,1654855068,6287.328485119993,-1163.7881717400014,24541.59301032 2022-06-10,10:05:38.000,161,9573283,-795,0,1654855069,6287.315012499996,-1163.7740734799954,24541.537113360006 2022-06-10,10:05:39.000,161,9573268,-795,0,1654855070,6287.3891119099935,-1163.7952208700008,24541.64192016 2022-06-10,10:05:40.000,161,9573280,525,0,1654855071,6287.355430359996,-1163.781122610002,24541.676855760008 2022-06-10,10:05:41.000,161,9573340,485,0,1654855072,6287.382375599998,-1163.8093191299995,24541.662881520002 2022-06-10,10:05:42.000,161,9573286,-795,0,1654855073,6287.368902979993,-1163.8093191299995,24541.655894400006 2022-06-10,10:05:43.000,161,9573352,1165,0,1654855074,6287.382375599998,-1163.8163682599989,24541.54410048 2022-06-10,10:05:44.000,161,9573251,-475,0,1654855075,6287.328485119993,-1163.7952208700008,24541.537113360006 2022-06-10,10:05:45.000,161,9573328,-795,0,1654855076,6287.247649399993,-1163.8022700000001,24541.52313912 2022-06-10,10:05:46.000,161,9573269,-795,0,1654855077,6287.321748809998,-1163.8022700000001,24541.551087599997 2022-06-10,10:05:47.000,161,9573286,-155,0,1654855078,6287.315012499996,-1163.781122610002,24541.613971680003 2022-06-10,10:05:48.000,161,9573286,-755,0,1654855079,6287.328485119993,-1163.8234173899982,24541.64192016 2022-06-10,10:05:49.000,161,9573292,325,0,1654855080,6287.348694049993,-1163.7881717400014,24541.634933040004 2022-06-10,10:05:50.000,161,9573301,-795,0,1654855081,6287.341957739998,-1163.7881717400014,24541.676855760008 2022-06-10,10:05:51.000,161,9573286,-795,0,1654855082,6287.288067259993,-1163.781122610002,24541.613971680003 2022-06-10,10:05:52.000,161,9573251,-795,0,1654855083,6287.247649399993,-1163.8163682599989,24541.54410048 2022-06-10,10:05:53.000,161,9573242,885,0,1654855084,6287.193758919995,-1163.8022700000001,24541.45326792 2022-06-10,10:05:54.000,161,9573304,-795,0,1654855085,6287.166813679993,-1163.8163682599989,24541.369422480006 2022-06-10,10:05:55.000,161,9573360,165,0,1654855086,6287.281330949998,-1163.8022700000001,24541.558074720007 2022-06-10,10:05:56.000,161,9573280,-795,0,1654855087,6287.2745946399955,-1163.7952208700008,24541.59301032 2022-06-10,10:05:57.000,161,9573256,-795,0,1654855088,6287.281330949998,-1163.7740734799954,24541.599997439997 2022-06-10,10:05:58.000,161,9573256,-795,0,1654855089,6287.234176779995,-1163.7952208700008,24541.6209588 2022-06-10,10:05:59.000,161,9573338,-795,0,1654855090,6287.247649399993,-1163.781122610002,24541.537113360006 2022-06-10,10:06:00.000,161,9573304,-795,0,1654855091,6287.240913089998,-1163.7881717400014,24541.537113360006 2022-06-10,10:06:01.000,161,9573330,-795,0,1654855092,6287.207231539993,-1163.767024349996,24541.516152000004 2022-06-10,10:06:02.000,161,9573283,-795,0,1654855093,6287.187022609993,-1163.7529260899973,24541.54410048 2022-06-10,10:06:03.000,161,9573287,-795,0,1654855094,6287.234176779995,-1163.7740734799954,24541.537113360006 2022-06-10,10:06:04.000,161,9573261,445,0,1654855095,6287.261122019998,-1163.7952208700008,24541.613971680003 2022-06-10,10:06:05.000,161,9573293,765,0,1654855096,6287.153341059995,-1163.7599752199967,24541.516152000004 2022-06-10,10:06:06.000,161,9573252,-795,0,1654855097,6287.173549989995,-1163.7740734799954,24541.481216399996 2022-06-10,10:06:07.000,161,9573273,-795,0,1654855098,6287.234176779995,-1163.7881717400014,24541.481216399996 2022-06-10,10:06:08.000,161,9573251,805,0,1654855099,6287.133132129995,-1163.767024349996,24541.42531944 2022-06-10,10:06:09.000,161,9573260,-795,0,1654855100,6287.166813679993,-1163.7881717400014,24541.488203520006 2022-06-10,10:06:10.000,161,9573307,-795,0,1654855101,6287.227440469993,-1163.767024349996,24541.488203520006 2022-06-10,10:06:11.000,161,9573235,-795,0,1654855102,6287.247649399993,-1163.7881717400014,24541.54410048 2022-06-10,10:06:12.000,161,9573313,-795,0,1654855103,6287.220704159998,-1163.8022700000001,24541.558074720007 2022-06-10,10:06:13.000,161,9573244,-795,0,1654855104,6287.234176779995,-1163.7881717400014,24541.558074720007 2022-06-10,10:06:14.000,161,9573284,485,0,1654855105,6287.308276189993,-1163.7881717400014,24541.54410048 2022-06-10,10:06:15.000,161,9573296,325,0,1654855106,6287.247649399993,-1163.8163682599989,24541.46025504001 2022-06-10,10:06:16.000,161,9573204,-795,0,1654855107,6287.200495229998,-1163.8304665199976,24541.45326792 2022-06-10,10:06:17.000,161,9573251,805,0,1654855108,6287.160077369997,-1163.8093191299995,24541.334486879998 2022-06-10,10:06:18.000,161,9573302,-795,0,1654855109,6287.193758919995,-1163.7881717400014,24541.432306559997 2022-06-10,10:06:19.000,161,9573249,565,0,1654855110,6287.207231539993,-1163.767024349996,24541.495190640002 2022-06-10,10:06:20.000,161,9573275,645,0,1654855111,6287.288067259993,-1163.8022700000001,24541.52313912 2022-06-10,10:06:21.000,161,9573300,45,0,1654855112,6287.227440469993,-1163.8163682599989,24541.52313912 2022-06-10,10:06:22.000,161,9573284,-155,0,1654855113,6287.247649399993,-1163.7952208700008,24541.439293680007 2022-06-10,10:06:23.000,161,9573270,205,0,1654855114,6287.187022609993,-1163.781122610002,24541.432306559997 2022-06-10,10:06:24.000,161,9573218,-795,0,1654855115,6287.187022609993,-1163.7952208700008,24541.397370960003 2022-06-10,10:06:25.000,161,9573315,-795,0,1654855116,6287.193758919995,-1163.8022700000001,24541.418332320005 2022-06-10,10:06:26.000,161,9573271,485,0,1654855117,6287.139868439997,-1163.8093191299995,24541.418332320005 2022-06-10,10:06:27.000,161,9573318,-795,0,1654855118,6287.160077369997,-1163.7881717400014,24541.439293680007 2022-06-10,10:06:28.000,161,9573276,-795,0,1654855119,6287.160077369997,-1163.781122610002,24541.42531944 2022-06-10,10:06:29.000,161,9573284,-795,0,1654855120,6287.099450579997,-1163.7952208700008,24541.320512640006 2022-06-10,10:06:30.000,161,9573269,485,0,1654855121,6287.146604749993,-1163.7952208700008,24541.46025504001 2022-06-10,10:06:31.000,161,9573285,1085,0,1654855122,6287.079241649997,-1163.7740734799954,24541.397370960003 2022-06-10,10:06:32.000,161,9573255,1125,0,1654855123,6287.072505339995,-1163.7740734799954,24541.348461120004 2022-06-10,10:06:33.000,161,9573291,-795,0,1654855124,6287.092714269995,-1163.7952208700008,24541.397370960003 2022-06-10,10:06:34.000,161,9573323,-795,0,1654855125,6287.045560099992,-1163.7599752199967,24541.35544824 2022-06-10,10:06:35.000,161,9573226,-675,0,1654855126,6287.106186889992,-1163.781122610002,24541.41134520001 2022-06-10,10:06:36.000,161,9573289,645,0,1654855127,6287.099450579997,-1163.781122610002,24541.439293680007 2022-06-10,10:06:37.000,161,9573250,725,0,1654855128,6287.139868439997,-1163.7881717400014,24541.390383840007 2022-06-10,10:06:38.000,161,9573232,-795,0,1654855129,6287.112923199995,-1163.7529260899973,24541.432306559997 2022-06-10,10:06:39.000,161,9573299,-795,0,1654855130,6287.106186889992,-1163.7952208700008,24541.390383840007 2022-06-10,10:06:40.000,161,9573219,-795,0,1654855131,6287.052296409995,-1163.745876959998,24541.390383840007 2022-06-10,10:06:41.000,161,9573245,725,0,1654855132,6287.005142239999,-1163.745876959998,24541.418332320005 2022-06-10,10:06:42.000,161,9573301,1085,0,1654855133,6287.038823789997,-1163.745876959998,24541.390383840007 2022-06-10,10:06:43.000,161,9573320,-795,0,1654855134,6287.045560099992,-1163.781122610002,24541.488203520006 2022-06-10,10:06:44.000,161,9573276,1245,0,1654855135,6287.038823789997,-1163.767024349996,24541.42531944 2022-06-10,10:06:45.000,161,9573223,-795,0,1654855136,6287.045560099992,-1163.7740734799954,24541.467242160004 2022-06-10,10:06:46.000,161,9573270,-595,0,1654855137,6287.0320874799945,-1163.7599752199967,24541.46025504001 2022-06-10,10:06:47.000,161,9573245,-795,0,1654855138,6287.011878549994,-1163.745876959998,24541.42531944 2022-06-10,10:06:48.000,161,9573326,-795,0,1654855139,6286.998405929997,-1163.7599752199967,24541.397370960003 2022-06-10,10:06:49.000,161,9573298,685,0,1654855140,6286.924306519999,-1163.7599752199967,24541.320512640006 2022-06-10,10:06:50.000,161,9573311,725,0,1654855141,6286.991669619994,-1163.7740734799954,24541.348461120004 2022-06-10,10:06:51.000,161,9573322,-795,0,1654855142,6286.991669619994,-1163.781122610002,24541.45326792 2022-06-10,10:06:52.000,161,9573347,-795,0,1654855143,6287.005142239999,-1163.767024349996,24541.45326792 2022-06-10,10:06:53.000,161,9573216,-795,0,1654855144,6287.025351169992,-1163.781122610002,24541.46025504001 2022-06-10,10:06:54.000,161,9573226,-795,0,1654855145,6287.018614859997,-1163.767024349996,24541.481216399996 2022-06-10,10:06:55.000,161,9573273,-795,0,1654855146,6286.937779139997,-1163.7599752199967,24541.467242160004 2022-06-10,10:06:56.000,161,9573230,924,0,1654855147,6286.890624969994,-1163.7599752199967,24541.348461120004 2022-06-10,10:06:57.000,161,9573294,924,0,1654855148,6286.951251759994,-1163.7599752199967,24541.41134520001 2022-06-10,10:06:58.000,161,9573300,-795,0,1654855149,6286.937779139997,-1163.7740734799954,24541.432306559997 2022-06-10,10:06:59.000,161,9573253,5,0,1654855150,6286.931042829994,-1163.767024349996,24541.502177759998 2022-06-10,10:07:00.000,161,9573267,-274,0,1654855151,6286.964724379999,-1163.7881717400014,24541.516152000004 2022-06-10,10:07:01.000,161,9573293,-795,0,1654855152,6286.978196999997,-1163.7740734799954,24541.467242160004 2022-06-10,10:07:02.000,161,9573300,-795,0,1654855153,6286.924306519999,-1163.7599752199967,24541.509164880008 2022-06-10,10:07:03.000,161,9573282,765,0,1654855154,6286.910833899994,-1163.7740734799954,24541.481216399996 2022-06-10,10:07:04.000,161,9573292,-795,0,1654855155,6286.904097589999,-1163.7740734799954,24541.467242160004 2022-06-10,10:07:05.000,161,9573206,-795,0,1654855156,6286.9175702099965,-1163.767024349996,24541.46025504001 2022-06-10,10:07:06.000,161,9573248,-795,0,1654855157,6286.782844009998,-1163.7599752199967,24541.3764096 2022-06-10,10:07:07.000,161,9573349,1125,0,1654855158,6286.7693713899935,-1163.7529260899973,24541.341474000008 2022-06-10,10:07:08.000,161,9573325,-795,0,1654855159,6286.904097589999,-1163.7740734799954,24541.509164880008 2022-06-10,10:07:09.000,161,9573341,165,0,1654855160,6286.924306519999,-1163.745876959998,24541.502177759998 2022-06-10,10:07:10.000,161,9573285,-795,0,1654855161,6286.897361279996,-1163.7599752199967,24541.502177759998 2022-06-10,10:07:11.000,161,9573276,-795,0,1654855162,6286.789580319994,-1163.7740734799954,24541.341474000008 2022-06-10,10:07:12.000,161,9573242,-795,0,1654855163,6286.803052939998,-1163.7529260899973,24541.348461120004 2022-06-10,10:07:13.000,161,9573275,-795,0,1654855164,6286.870416039994,-1163.767024349996,24541.47422928 2022-06-10,10:07:14.000,161,9573280,1205,0,1654855165,6286.856943419996,-1163.7599752199967,24541.439293680007 2022-06-10,10:07:15.000,161,9573271,-795,0,1654855166,6286.863679729999,-1163.745876959998,24541.516152000004 2022-06-10,10:07:16.000,161,9573288,-795,0,1654855167,6286.843470799999,-1163.7529260899973,24541.52313912 2022-06-10,10:07:17.000,161,9573316,-795,0,1654855168,6286.863679729999,-1163.7529260899973,24541.516152000004 2022-06-10,10:07:18.000,161,9573223,-795,0,1654855169,6286.856943419996,-1163.7317786999993,24541.530126239995 2022-06-10,10:07:19.000,161,9573278,-795,0,1654855170,6286.809789249994,-1163.745876959998,24541.558074720007 2022-06-10,10:07:20.000,161,9573281,124,0,1654855171,6286.742426149998,-1163.781122610002,24541.369422480006 2022-06-10,10:07:21.000,161,9573252,525,0,1654855172,6286.789580319994,-1163.7388278299986,24541.481216399996 2022-06-10,10:07:22.000,161,9573296,485,0,1654855173,6286.809789249994,-1163.7740734799954,24541.495190640002 2022-06-10,10:07:23.000,161,9573261,-795,0,1654855174,6286.803052939998,-1163.7529260899973,24541.551087599997 2022-06-10,10:07:24.000,161,9573295,485,0,1654855175,6286.843470799999,-1163.7599752199967,24541.59301032 2022-06-10,10:07:25.000,161,9573326,-795,0,1654855176,6286.809789249994,-1163.7740734799954,24541.565061840003 2022-06-10,10:07:26.000,161,9573267,-795,0,1654855177,6286.8232618699985,-1163.7599752199967,24541.558074720007 2022-06-10,10:07:27.000,161,9573301,-795,0,1654855178,6286.7693713899935,-1163.72472957,24541.530126239995 2022-06-10,10:07:28.000,161,9573273,445,0,1654855179,6286.755898769996,-1163.7388278299986,24541.467242160004 2022-06-10,10:07:29.000,161,9573274,-795,0,1654855180,6286.7693713899935,-1163.7599752199967,24541.516152000004 2022-06-10,10:07:30.000,161,9573271,-795,0,1654855181,6286.782844009998,-1163.7388278299986,24541.54410048 2022-06-10,10:07:31.000,161,9573310,-795,0,1654855182,6286.803052939998,-1163.7317786999993,24541.606984560007 2022-06-10,10:07:32.000,161,9573286,-795,0,1654855183,6286.803052939998,-1163.7388278299986,24541.586023200005 2022-06-10,10:07:33.000,161,9573241,-795,0,1654855184,6286.809789249994,-1163.745876959998,24541.57204896 2022-06-10,10:07:34.000,161,9573303,-795,0,1654855185,6286.803052939998,-1163.7599752199967,24541.6209588 2022-06-10,10:07:35.000,161,9573234,-795,0,1654855186,6286.695271979996,-1163.7529260899973,24541.432306559997 2022-06-10,10:07:36.000,161,9573304,-795,0,1654855187,6286.702008289998,-1163.72472957,24541.46025504001 2022-06-10,10:07:37.000,161,9573330,-795,0,1654855188,6286.715480909996,-1163.767024349996,24541.537113360006 2022-06-10,10:07:38.000,161,9573265,565,0,1654855189,6286.722217219998,-1163.7599752199967,24541.509164880008 2022-06-10,10:07:39.000,161,9573272,-795,0,1654855190,6286.722217219998,-1163.7388278299986,24541.6209588 2022-06-10,10:07:40.000,161,9573298,-795,0,1654855191,6286.7693713899935,-1163.7388278299986,24541.599997439997 2022-06-10,10:07:41.000,161,9573263,285,0,1654855192,6286.7693713899935,-1163.7529260899973,24541.59301032 2022-06-10,10:07:42.000,161,9573303,445,0,1654855193,6286.776107699996,-1163.745876959998,24541.57204896 2022-06-10,10:07:43.000,161,9573284,-795,0,1654855194,6286.695271979996,-1163.745876959998,24541.537113360006 2022-06-10,10:07:44.000,161,9573321,-795,0,1654855195,6286.681799359998,-1163.7529260899973,24541.558074720007 2022-06-10,10:07:45.000,161,9573239,-795,0,1654855196,6286.580754709998,-1163.7599752199967,24541.45326792 2022-06-10,10:07:46.000,161,9573323,-795,0,1654855197,6286.627908879993,-1163.7599752199967,24541.57204896 2022-06-10,10:07:47.000,161,9573299,-795,0,1654855198,6286.648117809993,-1163.7740734799954,24541.599997439997 2022-06-10,10:07:48.000,161,9573275,-795,0,1654855199,6286.702008289998,-1163.7529260899973,24541.613971680003 2022-06-10,10:07:49.000,161,9573324,404,0,1654855200,6286.681799359998,-1163.767024349996,24541.57903608001 2022-06-10,10:07:50.000,161,9573310,885,0,1654855201,6286.708744599993,-1163.7388278299986,24541.655894400006 2022-06-10,10:07:51.000,161,9573310,805,0,1654855202,6286.648117809993,-1163.7599752199967,24541.59301032 2022-06-10,10:07:52.000,161,9573250,885,0,1654855203,6286.661590429998,-1163.7529260899973,24541.551087599997 2022-06-10,10:07:53.000,161,9573247,-795,0,1654855204,6286.627908879993,-1163.7529260899973,24541.558074720007 2022-06-10,10:07:54.000,161,9573259,-795,0,1654855205,6286.661590429998,-1163.745876959998,24541.537113360006 2022-06-10,10:07:55.000,161,9573266,-795,0,1654855206,6286.668326739993,-1163.745876959998,24541.64192016 2022-06-10,10:07:56.000,161,9573279,-795,0,1654855207,6286.668326739993,-1163.7529260899973,24541.551087599997 2022-06-10,10:07:57.000,161,9573279,-795,0,1654855208,6286.661590429998,-1163.781122610002,24541.648907279996 2022-06-10,10:07:58.000,161,9573262,-795,0,1654855209,6286.702008289998,-1163.7740734799954,24541.6209588 2022-06-10,10:07:59.000,161,9573259,-795,0,1654855210,6286.668326739993,-1163.767024349996,24541.54410048 2022-06-10,10:08:00.000,161,9573228,-795,0,1654855211,6286.661590429998,-1163.745876959998,24541.54410048 2022-06-10,10:08:01.000,161,9573337,-155,0,1654855212,6286.654854119995,-1163.7740734799954,24541.54410048 2022-06-10,10:08:02.000,161,9573281,-155,0,1654855213,6286.621172569998,-1163.7529260899973,24541.59301032 2022-06-10,10:08:03.000,161,9573287,765,0,1654855214,6286.627908879993,-1163.7740734799954,24541.683842880004 2022-06-10,10:08:04.000,161,9573332,-795,0,1654855215,6286.688535669993,-1163.745876959998,24541.634933040004 2022-06-10,10:08:05.000,161,9573247,-795,0,1654855216,6286.6750630499955,-1163.7881717400014,24541.648907279996 2022-06-10,10:08:06.000,161,9573231,-755,0,1654855217,6286.634645189995,-1163.7599752199967,24541.613971680003 2022-06-10,10:08:07.000,161,9573286,-795,0,1654855218,6286.553809469995,-1163.7740734799954,24541.565061840003 2022-06-10,10:08:08.000,161,9573305,-795,0,1654855219,6286.472973749995,-1163.7529260899973,24541.488203520006 2022-06-10,10:08:09.000,161,9573270,365,0,1654855220,6286.614436259995,-1163.745876959998,24541.57204896 2022-06-10,10:08:10.000,161,9573329,965,0,1654855221,6286.634645189995,-1163.7529260899973,24541.662881520002 2022-06-10,10:08:11.000,161,9573293,-795,0,1654855222,6286.5605457799975,-1163.7388278299986,24541.52313912 2022-06-10,10:08:12.000,161,9573280,285,0,1654855223,6286.661590429998,-1163.7740734799954,24541.648907279996 2022-06-10,10:08:13.000,161,9573244,-795,0,1654855224,6286.641381499998,-1163.781122610002,24541.69083 2022-06-10,10:08:14.000,161,9573237,245,0,1654855225,6286.654854119995,-1163.7388278299986,24541.71179136 2022-06-10,10:08:15.000,161,9573343,-35,0,1654855226,6286.614436259995,-1163.7388278299986,24541.634933040004 2022-06-10,10:08:16.000,161,9573260,-795,0,1654855227,6286.587491019993,-1163.7599752199967,24541.62794592001 2022-06-10,10:08:17.000,161,9573319,-795,0,1654855228,6286.587491019993,-1163.767024349996,24541.634933040004 2022-06-10,10:08:18.000,161,9573293,-795,0,1654855229,6286.641381499998,-1163.767024349996,24541.558074720007 2022-06-10,10:08:19.000,161,9573264,525,0,1654855230,6286.695271979996,-1163.7952208700008,24541.676855760008 2022-06-10,10:08:20.000,161,9573303,-795,0,1654855231,6286.668326739993,-1163.7388278299986,24541.669868639998 2022-06-10,10:08:21.000,161,9573281,-515,0,1654855232,6286.6750630499955,-1163.745876959998,24541.669868639998 2022-06-10,10:08:22.000,161,9573261,445,0,1654855233,6286.661590429998,-1163.7529260899973,24541.676855760008 2022-06-10,10:08:23.000,161,9573412,-795,0,1654855234,6286.6750630499955,-1163.7388278299986,24541.613971680003 2022-06-10,10:08:24.000,161,9573294,-795,0,1654855235,6286.607699949993,-1163.7529260899973,24541.64192016 2022-06-10,10:08:25.000,161,9573274,-795,0,1654855236,6286.587491019993,-1163.7740734799954,24541.648907279996 2022-06-10,10:08:26.000,161,9573296,-795,0,1654855237,6286.513391609995,-1163.745876959998,24541.502177759998 2022-06-10,10:08:27.000,161,9573322,-795,0,1654855238,6286.641381499998,-1163.7317786999993,24541.69083 2022-06-10,10:08:28.000,161,9573262,-795,0,1654855239,6286.641381499998,-1163.7035821800018,24541.683842880004 2022-06-10,10:08:29.000,161,9573289,-795,0,1654855240,6286.6750630499955,-1163.745876959998,24541.697817119995 2022-06-10,10:08:30.000,161,9573294,404,0,1654855241,6286.648117809993,-1163.7317786999993,24541.732752720003 2022-06-10,10:08:31.000,161,9573289,485,0,1654855242,6286.627908879993,-1163.745876959998,24541.64192016 2022-06-10,10:08:32.000,161,9573251,-795,0,1654855243,6286.621172569998,-1163.7529260899973,24541.6209588 2022-06-10,10:08:33.000,161,9573294,-515,0,1654855244,6286.587491019993,-1163.745876959998,24541.648907279996 2022-06-10,10:08:34.000,161,9573292,-315,0,1654855245,6286.580754709998,-1163.7106313100012,24541.634933040004 2022-06-10,10:08:35.000,161,9573236,485,0,1654855246,6286.621172569998,-1163.72472957,24541.74672696001 2022-06-10,10:08:36.000,161,9573294,-795,0,1654855247,6286.540336849997,-1163.745876959998,24541.57204896 2022-06-10,10:08:37.000,161,9573311,-795,0,1654855248,6286.614436259995,-1163.7106313100012,24541.683842880004 2022-06-10,10:08:38.000,161,9573254,645,0,1654855249,6286.648117809993,-1163.7176804400005,24541.704804240006 2022-06-10,10:08:39.000,161,9573331,-795,0,1654855250,6286.614436259995,-1163.6894839199958,24541.648907279996 2022-06-10,10:08:40.000,161,9573290,-635,0,1654855251,6286.540336849997,-1163.6965330499952,24541.62794592001 2022-06-10,10:08:41.000,161,9573321,-795,0,1654855252,6286.580754709998,-1163.6753856599971,24541.634933040004 2022-06-10,10:08:42.000,161,9573225,-755,0,1654855253,6286.580754709998,-1163.6894839199958,24541.6209588 2022-06-10,10:08:43.000,161,9573218,45,0,1654855254,6286.614436259995,-1163.6965330499952,24541.69083 2022-06-10,10:08:44.000,161,9573311,-795,0,1654855255,6286.607699949993,-1163.6683365299978,24541.669868639998 2022-06-10,10:08:45.000,161,9573296,-795,0,1654855256,6286.607699949993,-1163.6965330499952,24541.697817119995 2022-06-10,10:08:46.000,161,9573244,-795,0,1654855257,6286.587491019993,-1163.654238269999,24541.725765600007 2022-06-10,10:08:47.000,161,9573340,-795,0,1654855258,6286.540336849997,-1163.6612873999984,24541.64192016 2022-06-10,10:08:48.000,161,9573295,-795,0,1654855259,6286.5605457799975,-1163.6612873999984,24541.6209588 2022-06-10,10:08:49.000,161,9573316,-795,0,1654855260,6286.466237439992,-1163.6612873999984,24541.52313912 2022-06-10,10:08:50.000,161,9573282,-795,0,1654855261,6286.553809469995,-1163.6401400100003,24541.613971680003 2022-06-10,10:08:51.000,161,9573281,-795,0,1654855262,6286.587491019993,-1163.6048943599963,24541.655894400006 2022-06-10,10:08:52.000,161,9573273,-795,0,1654855263,6286.580754709998,-1163.6189926200022,24541.655894400006 2022-06-10,10:08:53.000,161,9573270,-795,0,1654855264,6286.533600539995,-1163.6189926200022,24541.71179136 2022-06-10,10:08:54.000,161,9573296,-195,0,1654855265,6286.547073159993,-1163.6401400100003,24541.704804240006 2022-06-10,10:08:55.000,161,9573325,845,0,1654855266,6286.547073159993,-1163.6189926200022,24541.669868639998 2022-06-10,10:08:56.000,161,9573339,-795,0,1654855267,6286.493182679995,-1163.633090880001,24541.613971680003 2022-06-10,10:08:57.000,161,9573254,-795,0,1654855268,6286.513391609995,-1163.6260417500016,24541.655894400006 2022-06-10,10:08:58.000,161,9573248,485,0,1654855269,6286.506655299992,-1163.6119434899956,24541.64192016 2022-06-10,10:08:59.000,161,9573258,-795,0,1654855270,6286.547073159993,-1163.6048943599963,24541.74672696001 2022-06-10,10:09:00.000,161,9573335,1005,0,1654855271,6286.587491019993,-1163.5907960999975,24541.74672696001 2022-06-10,10:09:01.000,161,9573218,645,0,1654855272,6286.587491019993,-1163.597845229997,24541.73973984 2022-06-10,10:09:02.000,161,9573285,685,0,1654855273,6286.567282089993,-1163.5907960999975,24541.697817119995 2022-06-10,10:09:03.000,161,9573353,124,0,1654855274,6286.513391609995,-1163.6048943599963,24541.704804240006 2022-06-10,10:09:04.000,161,9573275,-795,0,1654855275,6286.486446369992,-1163.5837469699982,24541.648907279996 2022-06-10,10:09:05.000,161,9573285,924,0,1654855276,6286.513391609995,-1163.5837469699982,24541.697817119995 2022-06-10,10:09:06.000,161,9573266,1285,0,1654855277,6286.486446369992,-1163.5837469699982,24541.655894400006 2022-06-10,10:09:07.000,161,9573286,-315,0,1654855278,6286.533600539995,-1163.5696487099995,24541.69083 2022-06-10,10:09:08.000,161,9573308,-795,0,1654855279,6286.513391609995,-1163.597845229997,24541.73973984 2022-06-10,10:09:09.000,161,9573272,-795,0,1654855280,6286.4123469599945,-1163.5766978399988,24541.613971680003 2022-06-10,10:09:10.000,161,9573267,-795,0,1654855281,6286.540336849997,-1163.56259958,24541.718778479997 2022-06-10,10:09:11.000,161,9573285,-755,0,1654855282,6286.398874339997,-1163.56259958,24541.54410048 2022-06-10,10:09:12.000,161,9573230,365,0,1654855283,6286.479710059997,-1163.5696487099995,24541.6209588 2022-06-10,10:09:13.000,161,9573320,-795,0,1654855284,6286.493182679995,-1163.541452190002,24541.606984560007 2022-06-10,10:09:14.000,161,9573253,-795,0,1654855285,6286.513391609995,-1163.5485013200014,24541.62794592001 2022-06-10,10:09:15.000,161,9573272,605,0,1654855286,6286.5605457799975,-1163.5485013200014,24541.655894400006 2022-06-10,10:09:16.000,161,9573203,-795,0,1654855287,6286.567282089993,-1163.5203047999967,24541.662881520002 2022-06-10,10:09:17.000,161,9573279,-795,0,1654855288,6286.466237439992,-1163.527353929996,24541.558074720007 2022-06-10,10:09:18.000,161,9573301,-795,0,1654855289,6286.520127919997,-1163.527353929996,24541.655894400006 2022-06-10,10:09:19.000,161,9573318,-795,0,1654855290,6286.499918989997,-1163.5203047999967,24541.59301032 2022-06-10,10:09:20.000,161,9573270,-795,0,1654855291,6286.499918989997,-1163.5203047999967,24541.599997439997 2022-06-10,10:09:21.000,161,9573316,-795,0,1654855292,6286.459501129997,-1163.527353929996,24541.62794592001 2022-06-10,10:09:22.000,161,9573277,924,0,1654855293,6286.4123469599945,-1163.5132556699973,24541.52313912 2022-06-10,10:09:23.000,161,9573320,-795,0,1654855294,6286.506655299992,-1163.5203047999967,24541.655894400006 2022-06-10,10:09:24.000,161,9573294,-795,0,1654855295,6286.4123469599945,-1163.541452190002,24541.57204896 2022-06-10,10:09:25.000,161,9573342,965,0,1654855296,6286.479710059997,-1163.5132556699973,24541.683842880004 2022-06-10,10:09:26.000,161,9573328,-795,0,1654855297,6286.479710059997,-1163.4921082799992,24541.704804240006 2022-06-10,10:09:27.000,161,9573324,365,0,1654855298,6286.344983859999,-1163.5344030599954,24541.467242160004 2022-06-10,10:09:28.000,161,9573306,-795,0,1654855299,6286.472973749995,-1163.506206539998,24541.64192016 2022-06-10,10:09:29.000,161,9573315,404,0,1654855300,6286.466237439992,-1163.506206539998,24541.648907279996 2022-06-10,10:09:30.000,161,9573204,725,0,1654855301,6286.250675519994,-1163.506206539998,24541.369422480006 2022-06-10,10:09:31.000,161,9573244,-795,0,1654855302,6286.479710059997,-1163.4850591499999,24541.683842880004 2022-06-10,10:09:32.000,161,9573282,-755,0,1654855303,6286.472973749995,-1163.4780100200005,24541.669868639998 2022-06-10,10:09:33.000,161,9573283,-795,0,1654855304,6286.419083269997,-1163.4639117600018,24541.704804240006 2022-06-10,10:09:34.000,161,9573280,-795,0,1654855305,6286.425819579992,-1163.4427643699964,24541.676855760008 2022-06-10,10:09:35.000,161,9573396,-395,0,1654855306,6286.378665409997,-1163.4498134999958,24541.662881520002 2022-06-10,10:09:36.000,161,9573295,-795,0,1654855307,6286.311302309994,-1163.4709608900012,24541.62794592001 2022-06-10,10:09:37.000,161,9573364,-795,0,1654855308,6286.291093379994,-1163.4498134999958,24541.52313912 2022-06-10,10:09:38.000,161,9573291,-795,0,1654855309,6286.405610649999,-1163.4427643699964,24541.64192016 2022-06-10,10:09:39.000,161,9573268,124,0,1654855310,6286.452764819995,-1163.4427643699964,24541.725765600007 2022-06-10,10:09:40.000,161,9573340,-795,0,1654855311,6286.419083269997,-1163.4075187199996,24541.725765600007 2022-06-10,10:09:41.000,161,9573287,-795,0,1654855312,6286.398874339997,-1163.435715239997,24541.732752720003 2022-06-10,10:09:42.000,161,9573264,-755,0,1654855313,6286.446028509992,-1163.4075187199996,24541.732752720003 2022-06-10,10:09:43.000,161,9573328,-795,0,1654855314,6286.378665409997,-1163.4498134999958,24541.69083 2022-06-10,10:09:44.000,161,9573337,5,0,1654855315,6286.378665409997,-1163.4075187199996,24541.64192016 2022-06-10,10:09:45.000,161,9573279,-795,0,1654855316,6286.371929099994,-1163.4004695900003,24541.662881520002 2022-06-10,10:09:46.000,161,9573279,605,0,1654855317,6286.365192789999,-1163.4004695900003,24541.676855760008 2022-06-10,10:09:47.000,161,9573233,-795,0,1654855318,6286.385401719999,-1163.4075187199996,24541.725765600007 2022-06-10,10:09:48.000,161,9573226,-795,0,1654855319,6286.385401719999,-1163.4216169799984,24541.69083 2022-06-10,10:09:49.000,161,9573279,-555,0,1654855320,6286.358456479997,-1163.393420460001,24541.732752720003 2022-06-10,10:09:50.000,161,9573246,-35,0,1654855321,6286.378665409997,-1163.3793222000022,24541.74672696001 2022-06-10,10:09:51.000,161,9573312,485,0,1654855322,6286.371929099994,-1163.414567849999,24541.676855760008 2022-06-10,10:09:52.000,161,9573205,805,0,1654855323,6286.304565999999,-1163.393420460001,24541.64192016 2022-06-10,10:09:53.000,161,9573232,485,0,1654855324,6286.3180386199965,-1163.393420460001,24541.634933040004 2022-06-10,10:09:54.000,161,9573258,645,0,1654855325,6286.297829689996,-1163.3652239399962,24541.69083 2022-06-10,10:09:55.000,161,9573314,-755,0,1654855326,6286.351720169994,-1163.393420460001,24541.69083 2022-06-10,10:09:56.000,161,9573205,-795,0,1654855327,6286.351720169994,-1163.3652239399962,24541.704804240006 2022-06-10,10:09:57.000,161,9573267,-274,0,1654855328,6286.344983859999,-1163.3652239399962,24541.732752720003 2022-06-10,10:09:58.000,161,9573391,-795,0,1654855329,6286.324774929999,-1163.3299782899994,24541.732752720003 2022-06-10,10:09:59.000,161,9573280,-795,0,1654855330,6286.344983859999,-1163.3722730699956,24541.725765600007 2022-06-10,10:10:00.000,161,9573231,-795,0,1654855331,6286.358456479997,-1163.3581748099969,24541.71179136 2022-06-10,10:10:01.000,161,9573311,-795,0,1654855332,6286.331511239994,-1163.3511256799975,24541.71179136 2022-06-10,10:10:02.000,161,9573300,-795,0,1654855333,6286.351720169994,-1163.3370274199988,24541.725765600007 2022-06-10,10:10:03.000,161,9573278,-795,0,1654855334,6286.291093379994,-1163.3299782899994,24541.662881520002 2022-06-10,10:10:04.000,161,9573266,-155,0,1654855335,6286.371929099994,-1163.3158800300007,24541.704804240006 2022-06-10,10:10:05.000,161,9573226,-795,0,1654855336,6286.324774929999,-1163.301781770002,24541.718778479997 2022-06-10,10:10:06.000,161,9573278,-515,0,1654855337,6286.371929099994,-1163.2947326399953,24541.725765600007 2022-06-10,10:10:07.000,161,9573360,-274,0,1654855338,6286.311302309994,-1163.287683509996,24541.648907279996 2022-06-10,10:10:08.000,161,9573295,-795,0,1654855339,6286.297829689996,-1163.2735852499973,24541.676855760008 2022-06-10,10:10:09.000,161,9573363,-795,0,1654855340,6286.196785039996,-1163.2735852499973,24541.558074720007 2022-06-10,10:10:10.000,161,9573315,-795,0,1654855341,6286.1698397999935,-1163.2383396000005,24541.509164880008 2022-06-10,10:10:11.000,161,9573212,765,0,1654855342,6286.324774929999,-1163.2383396000005,24541.683842880004 2022-06-10,10:10:12.000,161,9573287,-795,0,1654855343,6286.291093379994,-1163.2594869899985,24541.683842880004 2022-06-10,10:10:13.000,161,9573288,404,0,1654855344,6286.284357069999,-1163.231290470001,24541.634933040004 2022-06-10,10:10:14.000,161,9573235,725,0,1654855345,6286.297829689996,-1163.2453887299998,24541.697817119995 2022-06-10,10:10:15.000,161,9573388,-795,0,1654855346,6286.277620759996,-1163.2242413400018,24541.6209588 2022-06-10,10:10:16.000,161,9573273,885,0,1654855347,6286.176576109996,-1163.2101430799958,24541.509164880008 2022-06-10,10:10:17.000,161,9573303,-795,0,1654855348,6286.223730279999,-1163.2101430799958,24541.565061840003 2022-06-10,10:10:18.000,161,9573275,-795,0,1654855349,6286.190048729994,-1163.2242413400018,24541.495190640002 2022-06-10,10:10:19.000,161,9573262,805,0,1654855350,6286.291093379994,-1163.1889956899977,24541.64192016 2022-06-10,10:10:20.000,161,9573250,-795,0,1654855351,6286.324774929999,-1163.1678482999996,24541.606984560007 2022-06-10,10:10:21.000,161,9573257,-795,0,1654855352,6286.284357069999,-1163.196044819997,24541.6209588 2022-06-10,10:10:22.000,161,9573259,245,0,1654855353,6286.223730279999,-1163.1889956899977,24541.62794592001 2022-06-10,10:10:23.000,161,9573319,965,0,1654855354,6286.223730279999,-1163.1607991700002,24541.62794592001 2022-06-10,10:10:24.000,161,9573304,-795,0,1654855355,6286.237202899996,-1163.1678482999996,24541.551087599997 2022-06-10,10:10:25.000,161,9573236,-795,0,1654855356,6286.196785039996,-1163.1819465599983,24541.586023200005 2022-06-10,10:10:26.000,161,9573263,-795,0,1654855357,6286.210257659994,-1163.1819465599983,24541.613971680003 2022-06-10,10:10:27.000,161,9573290,-795,0,1654855358,6286.237202899996,-1163.174897429999,24541.669868639998 2022-06-10,10:10:28.000,161,9573306,-795,0,1654855359,6286.216993969996,-1163.1678482999996,24541.52313912 2022-06-10,10:10:29.000,161,9573322,-795,0,1654855360,6286.250675519994,-1163.153750040001,24541.655894400006 2022-06-10,10:10:30.000,161,9573279,-795,0,1654855361,6286.284357069999,-1163.1467009100015,24541.655894400006 2022-06-10,10:10:31.000,161,9573348,-795,0,1654855362,6286.237202899996,-1163.1185043899968,24541.599997439997 2022-06-10,10:10:32.000,161,9573254,-795,0,1654855363,6286.156367179996,-1163.153750040001,24541.446280800003 2022-06-10,10:10:33.000,161,9573263,-795,0,1654855364,6286.223730279999,-1163.1326026499955,24541.565061840003 2022-06-10,10:10:34.000,161,9573236,445,0,1654855365,6286.243939209999,-1163.1467009100015,24541.57903608001 2022-06-10,10:10:35.000,161,9573210,725,0,1654855366,6286.237202899996,-1163.1255535199962,24541.599997439997 2022-06-10,10:10:36.000,161,9573236,-795,0,1654855367,6286.250675519994,-1163.1255535199962,24541.64192016 2022-06-10,10:10:37.000,161,9573227,-795,0,1654855368,6286.250675519994,-1163.0762096100007,24541.613971680003 2022-06-10,10:10:38.000,161,9573260,605,0,1654855369,6286.257411829996,-1163.104406129998,24541.613971680003 2022-06-10,10:10:39.000,161,9573315,1045,0,1654855370,6286.210257659994,-1163.0973569999987,24541.565061840003 2022-06-10,10:10:40.000,161,9573237,-274,0,1654855371,6286.196785039996,-1163.0903078699994,24541.558074720007 2022-06-10,10:10:41.000,161,9573311,165,0,1654855372,6286.210257659994,-1163.1114552599975,24541.537113360006 2022-06-10,10:10:42.000,161,9573250,-795,0,1654855373,6286.142894559998,-1163.08325874,24541.45326792 2022-06-10,10:10:43.000,161,9573294,-795,0,1654855374,6286.243939209999,-1163.0973569999987,24541.586023200005 2022-06-10,10:10:44.000,161,9573213,-795,0,1654855375,6286.210257659994,-1163.0973569999987,24541.613971680003 2022-06-10,10:10:45.000,161,9573294,-795,0,1654855376,6286.297829689996,-1163.0973569999987,24541.64192016 2022-06-10,10:10:46.000,161,9573299,-795,0,1654855377,6286.297829689996,-1163.08325874,24541.586023200005 2022-06-10,10:10:47.000,161,9573297,-795,0,1654855378,6286.257411829996,-1163.0691604800013,24541.57903608001 2022-06-10,10:10:48.000,161,9573230,-795,0,1654855379,6286.257411829996,-1163.0903078699994,24541.551087599997 2022-06-10,10:10:49.000,161,9573262,-795,0,1654855380,6286.243939209999,-1163.08325874,24541.52313912 2022-06-10,10:10:50.000,161,9573242,-795,0,1654855381,6286.250675519994,-1163.0762096100007,24541.551087599997 2022-06-10,10:10:51.000,161,9573302,-795,0,1654855382,6286.264148139999,-1163.0762096100007,24541.655894400006 2022-06-10,10:10:52.000,161,9573277,-395,0,1654855383,6286.304565999999,-1163.08325874,24541.599997439997 2022-06-10,10:10:53.000,161,9573266,-434,0,1654855384,6286.304565999999,-1163.0691604800013,24541.606984560007 2022-06-10,10:10:54.000,161,9573249,-795,0,1654855385,6286.284357069999,-1163.08325874,24541.599997439997 2022-06-10,10:10:55.000,161,9573281,605,0,1654855386,6286.216993969996,-1163.08325874,24541.613971680003 2022-06-10,10:10:56.000,161,9573291,924,0,1654855387,6286.223730279999,-1163.08325874,24541.62794592001 2022-06-10,10:10:57.000,161,9573244,805,0,1654855388,6286.257411829996,-1163.0691604800013,24541.537113360006 2022-06-10,10:10:58.000,161,9573262,-795,0,1654855389,6286.277620759996,-1163.0973569999987,24541.551087599997 2022-06-10,10:10:59.000,161,9573288,645,0,1654855390,6286.216993969996,-1163.048013089996,24541.565061840003 2022-06-10,10:11:00.000,161,9573328,885,0,1654855391,6286.270884449994,-1163.062111350002,24541.676855760008 2022-06-10,10:11:01.000,161,9573253,1205,0,1654855392,6286.304565999999,-1163.0691604800013,24541.599997439997 2022-06-10,10:11:02.000,161,9573245,124,0,1654855393,6286.311302309994,-1163.062111350002,24541.64192016 2022-06-10,10:11:03.000,161,9573395,-795,0,1654855394,6286.216993969996,-1163.062111350002,24541.64192016 2022-06-10,10:11:04.000,161,9573233,-195,0,1654855395,6286.250675519994,-1163.0550622199953,24541.57204896 2022-06-10,10:11:05.000,161,9573248,885,0,1654855396,6286.250675519994,-1163.0550622199953,24541.530126239995 2022-06-10,10:11:06.000,161,9573258,-795,0,1654855397,6286.243939209999,-1163.0550622199953,24541.565061840003 2022-06-10,10:11:07.000,161,9573229,-434,0,1654855398,6286.277620759996,-1163.0339148299972,24541.599997439997 2022-06-10,10:11:08.000,161,9573251,565,0,1654855399,6286.297829689996,-1163.0409639599966,24541.613971680003 2022-06-10,10:11:09.000,161,9573247,-795,0,1654855400,6286.304565999999,-1163.0268656999979,24541.662881520002 2022-06-10,10:11:10.000,161,9573319,-795,0,1654855401,6286.297829689996,-1163.0268656999979,24541.662881520002 2022-06-10,10:11:11.000,161,9573350,-795,0,1654855402,6286.075531459996,-1163.048013089996,24541.40435808 2022-06-10,10:11:12.000,161,9573290,85,0,1654855403,6286.210257659994,-1163.0198165699985,24541.54410048 2022-06-10,10:11:13.000,161,9573256,-795,0,1654855404,6286.223730279999,-1163.0339148299972,24541.57204896 2022-06-10,10:11:14.000,161,9573279,805,0,1654855405,6286.264148139999,-1163.0198165699985,24541.606984560007 2022-06-10,10:11:15.000,161,9573328,404,0,1654855406,6286.257411829996,-1163.0127674399992,24541.704804240006 2022-06-10,10:11:16.000,161,9573279,-795,0,1654855407,6286.291093379994,-1162.9986691800004,24541.697817119995 2022-06-10,10:11:17.000,161,9573257,-715,0,1654855408,6286.264148139999,-1163.0127674399992,24541.69083 2022-06-10,10:11:18.000,161,9573342,445,0,1654855409,6286.237202899996,-1163.0057183099998,24541.655894400006 2022-06-10,10:11:19.000,161,9573270,-795,0,1654855410,6286.1698397999935,-1162.9986691800004,24541.516152000004 2022-06-10,10:11:20.000,161,9573270,-795,0,1654855411,6286.216993969996,-1162.9845709200017,24541.62794592001 2022-06-10,10:11:21.000,161,9573172,-795,0,1654855412,6286.190048729994,-1162.9845709200017,24541.662881520002 2022-06-10,10:11:22.000,161,9573249,-795,0,1654855413,6286.183312419998,-1163.0057183099998,24541.64192016 2022-06-10,10:11:23.000,161,9573243,-795,0,1654855414,6286.237202899996,-1162.9845709200017,24541.662881520002 2022-06-10,10:11:24.000,161,9573214,-795,0,1654855415,6286.149630869993,-1162.9986691800004,24541.648907279996 2022-06-10,10:11:25.000,161,9573280,-795,0,1654855416,6286.243939209999,-1162.991620050001,24541.697817119995 2022-06-10,10:11:26.000,161,9573250,-155,0,1654855417,6286.237202899996,-1162.991620050001,24541.725765600007 2022-06-10,10:11:27.000,161,9573286,565,0,1654855418,6286.223730279999,-1162.9986691800004,24541.697817119995 2022-06-10,10:11:28.000,161,9573272,-475,0,1654855419,6286.237202899996,-1162.991620050001,24541.613971680003 2022-06-10,10:11:29.000,161,9573255,-795,0,1654855420,6286.223730279999,-1162.977521789995,24541.62794592001 2022-06-10,10:11:30.000,161,9573258,285,0,1654855421,6286.216993969996,-1162.991620050001,24541.718778479997 2022-06-10,10:11:31.000,161,9573226,-315,0,1654855422,6286.250675519994,-1162.956374399997,24541.73973984 2022-06-10,10:11:32.000,161,9573290,165,0,1654855423,6286.264148139999,-1162.977521789995,24541.73973984 2022-06-10,10:11:33.000,161,9573234,-795,0,1654855424,6286.264148139999,-1162.9493252699976,24541.767688319997 2022-06-10,10:11:34.000,161,9573317,-475,0,1654855425,6286.210257659994,-1162.977521789995,24541.648907279996 2022-06-10,10:11:35.000,161,9573252,-795,0,1654855426,6286.223730279999,-1162.9634235299964,24541.655894400006 2022-06-10,10:11:36.000,161,9573239,525,0,1654855427,6286.149630869993,-1162.9634235299964,24541.565061840003 2022-06-10,10:11:37.000,161,9573321,5,0,1654855428,6286.190048729994,-1162.956374399997,24541.669868639998 2022-06-10,10:11:38.000,161,9573231,-795,0,1654855429,6286.196785039996,-1162.956374399997,24541.634933040004 2022-06-10,10:11:39.000,161,9573289,725,0,1654855430,6286.2035213499985,-1162.9634235299964,24541.732752720003 2022-06-10,10:11:40.000,161,9573232,-795,0,1654855431,6286.176576109996,-1162.9422761399983,24541.704804240006 2022-06-10,10:11:41.000,161,9573234,-795,0,1654855432,6286.176576109996,-1162.9634235299964,24541.73973984 2022-06-10,10:11:42.000,161,9573274,-235,0,1654855433,6286.196785039996,-1162.935227009999,24541.73973984 2022-06-10,10:11:43.000,161,9573287,-795,0,1654855434,6286.142894559998,-1162.9704726599957,24541.683842880004 2022-06-10,10:11:44.000,161,9573250,-675,0,1654855435,6286.129421939993,-1162.9211287500002,24541.669868639998 2022-06-10,10:11:45.000,161,9573260,-795,0,1654855436,6286.156367179996,-1162.956374399997,24541.697817119995 2022-06-10,10:11:46.000,161,9573255,485,0,1654855437,6286.183312419998,-1162.9422761399983,24541.676855760008 2022-06-10,10:11:47.000,161,9573248,525,0,1654855438,6286.216993969996,-1162.935227009999,24541.774675440007 2022-06-10,10:11:48.000,161,9573312,-795,0,1654855439,6286.223730279999,-1162.935227009999,24541.7607012 2022-06-10,10:11:49.000,161,9573231,845,0,1654855440,6286.243939209999,-1162.956374399997,24541.767688319997 2022-06-10,10:11:50.000,161,9573296,885,0,1654855441,6286.250675519994,-1162.956374399997,24541.79563680001 2022-06-10,10:11:51.000,161,9573288,-795,0,1654855442,6286.122685629998,-1162.9422761399983,24541.599997439997 2022-06-10,10:11:52.000,161,9573238,-155,0,1654855443,6286.190048729994,-1162.9211287500002,24541.64192016 2022-06-10,10:11:53.000,161,9573305,-795,0,1654855444,6286.156367179996,-1162.9211287500002,24541.69083 2022-06-10,10:11:54.000,161,9573232,-475,0,1654855445,6286.196785039996,-1162.9422761399983,24541.732752720003 2022-06-10,10:11:55.000,161,9573248,-795,0,1654855446,6286.156367179996,-1162.935227009999,24541.69083 2022-06-10,10:11:56.000,161,9573239,-795,0,1654855447,6286.257411829996,-1162.9281778799996,24541.753714080005 2022-06-10,10:11:57.000,161,9573255,645,0,1654855448,6286.243939209999,-1162.9140796200008,24541.74672696001 2022-06-10,10:11:58.000,161,9573281,-795,0,1654855449,6286.257411829996,-1162.9281778799996,24541.7607012 2022-06-10,10:11:59.000,161,9573376,725,0,1654855450,6286.243939209999,-1162.9493252699976,24541.774675440007 2022-06-10,10:12:00.000,161,9573258,565,0,1654855451,6286.190048729994,-1162.9140796200008,24541.732752720003 2022-06-10,10:12:01.000,161,9573286,-515,0,1654855452,6286.230466589994,-1162.935227009999,24541.732752720003 2022-06-10,10:12:02.000,161,9573267,-795,0,1654855453,6286.264148139999,-1162.9211287500002,24541.73973984 2022-06-10,10:12:03.000,161,9573340,885,0,1654855454,6286.264148139999,-1162.9140796200008,24541.79563680001 2022-06-10,10:12:04.000,161,9573318,-795,0,1654855455,6286.324774929999,-1162.9211287500002,24541.781662560003 2022-06-10,10:12:05.000,161,9573210,-795,0,1654855456,6286.304565999999,-1162.9070304900015,24541.767688319997 2022-06-10,10:12:06.000,161,9573305,-795,0,1654855457,6286.311302309994,-1162.9211287500002,24541.830572400002 2022-06-10,10:12:07.000,161,9573274,-795,0,1654855458,6286.304565999999,-1162.9070304900015,24541.7607012 2022-06-10,10:12:08.000,161,9573271,-795,0,1654855459,6286.2035213499985,-1162.8858830999961,24541.74672696001 2022-06-10,10:12:09.000,161,9573228,-795,0,1654855460,6286.216993969996,-1162.8858830999961,24541.697817119995 2022-06-10,10:12:10.000,161,9573239,-755,0,1654855461,6286.1698397999935,-1162.9070304900015,24541.71179136 2022-06-10,10:12:11.000,161,9573237,-235,0,1654855462,6286.196785039996,-1162.8858830999961,24541.79563680001 2022-06-10,10:12:12.000,161,9573261,-795,0,1654855463,6286.075531459996,-1162.864735709998,24541.732752720003 2022-06-10,10:12:13.000,161,9573317,-635,0,1654855464,6286.210257659994,-1162.8999813600021,24541.7607012 2022-06-10,10:12:14.000,161,9573282,-795,0,1654855465,6286.250675519994,-1162.8858830999961,24541.865507999995 2022-06-10,10:12:15.000,161,9573307,-795,0,1654855466,6286.082267769998,-1162.8717848399974,24541.586023200005 2022-06-10,10:12:16.000,161,9573302,-315,0,1654855467,6286.129421939993,-1162.8717848399974,24541.613971680003 2022-06-10,10:12:17.000,161,9573228,-795,0,1654855468,6286.196785039996,-1162.8576865799987,24541.767688319997 2022-06-10,10:12:18.000,161,9573289,-795,0,1654855469,6286.210257659994,-1162.8506374499993,24541.69083 2022-06-10,10:12:19.000,161,9573218,-795,0,1654855470,6286.2035213499985,-1162.8788339699968,24541.816598159996 2022-06-10,10:12:20.000,161,9573261,-515,0,1654855471,6286.264148139999,-1162.8506374499993,24541.80961104 2022-06-10,10:12:21.000,161,9573283,-235,0,1654855472,6286.250675519994,-1162.84358832,24541.80961104 2022-06-10,10:12:22.000,161,9573354,-795,0,1654855473,6286.270884449994,-1162.864735709998,24541.802623920004 2022-06-10,10:12:23.000,161,9573291,-795,0,1654855474,6286.196785039996,-1162.8365391900006,24541.781662560003 2022-06-10,10:12:24.000,161,9573254,-795,0,1654855475,6286.2035213499985,-1162.8365391900006,24541.74672696001 2022-06-10,10:12:25.000,161,9573352,-795,0,1654855476,6286.115949319996,-1162.84358832,24541.648907279996 2022-06-10,10:12:26.000,161,9573306,645,0,1654855477,6286.196785039996,-1162.8294900600013,24541.7607012 2022-06-10,10:12:27.000,161,9573255,365,0,1654855478,6286.216993969996,-1162.822440930002,24541.781662560003 2022-06-10,10:12:28.000,161,9573285,-795,0,1654855479,6286.230466589994,-1162.8506374499993,24541.851533760004 2022-06-10,10:12:29.000,161,9573155,85,0,1654855480,6286.223730279999,-1162.8365391900006,24541.837559519998 2022-06-10,10:12:30.000,161,9573271,-795,0,1654855481,6286.243939209999,-1162.822440930002,24541.837559519998 2022-06-10,10:12:31.000,161,9573298,325,0,1654855482,6286.196785039996,-1162.864735709998,24541.823585280006 2022-06-10,10:12:32.000,161,9573276,-795,0,1654855483,6286.196785039996,-1162.84358832,24541.823585280006 2022-06-10,10:12:33.000,161,9573300,525,0,1654855484,6286.196785039996,-1162.84358832,24541.78864968 2022-06-10,10:12:34.000,161,9573235,685,0,1654855485,6286.250675519994,-1162.8153917999953,24541.781662560003 2022-06-10,10:12:35.000,161,9573253,-795,0,1654855486,6286.264148139999,-1162.808342669996,24541.85852088 2022-06-10,10:12:36.000,161,9573165,485,0,1654855487,6286.270884449994,-1162.7871952799978,24541.844546640008 2022-06-10,10:12:37.000,161,9573231,-795,0,1654855488,6286.237202899996,-1162.7942444099972,24541.900443600003 2022-06-10,10:12:38.000,161,9573294,-795,0,1654855489,6286.237202899996,-1162.773097019999,24541.85852088 2022-06-10,10:12:39.000,161,9573354,285,0,1654855490,6286.277620759996,-1162.7801461499985,24541.830572400002 2022-06-10,10:12:40.000,161,9573251,-795,0,1654855491,6286.304565999999,-1162.7660478899998,24541.78864968 2022-06-10,10:12:41.000,161,9573214,124,0,1654855492,6286.277620759996,-1162.7871952799978,24541.78864968 2022-06-10,10:12:42.000,161,9573311,-795,0,1654855493,6286.264148139999,-1162.7801461499985,24541.80961104 2022-06-10,10:12:43.000,161,9573304,965,0,1654855494,6286.304565999999,-1162.7871952799978,24541.87948224 2022-06-10,10:12:44.000,161,9573297,-795,0,1654855495,6286.331511239994,-1162.7589987600004,24541.85852088 2022-06-10,10:12:45.000,161,9573319,-795,0,1654855496,6286.344983859999,-1162.7589987600004,24541.85852088 2022-06-10,10:12:46.000,161,9573283,-795,0,1654855497,6286.304565999999,-1162.7096548499976,24541.886469359997 2022-06-10,10:12:47.000,161,9573314,-795,0,1654855498,6286.297829689996,-1162.7449005000017,24541.837559519998 2022-06-10,10:12:48.000,161,9573326,-315,0,1654855499,6286.291093379994,-1162.751949630001,24541.816598159996 2022-06-10,10:12:49.000,161,9573276,-235,0,1654855500,6286.324774929999,-1162.7449005000017,24541.823585280006 2022-06-10,10:12:50.000,161,9573213,-795,0,1654855501,6286.3180386199965,-1162.716703979997,24541.851533760004 2022-06-10,10:12:51.000,161,9573311,-74,0,1654855502,6286.297829689996,-1162.716703979997,24541.921404960005 2022-06-10,10:12:52.000,161,9573275,-354,0,1654855503,6286.358456479997,-1162.695556589999,24541.942366320007 2022-06-10,10:12:53.000,161,9573297,485,0,1654855504,6286.385401719999,-1162.695556589999,24541.886469359997 2022-06-10,10:12:54.000,161,9573320,-795,0,1654855505,6286.351720169994,-1162.7096548499976,24541.87948224 2022-06-10,10:12:55.000,161,9573225,805,0,1654855506,6286.344983859999,-1162.7237531099963,24541.830572400002 2022-06-10,10:12:56.000,161,9573272,-635,0,1654855507,6286.210257659994,-1162.7237531099963,24541.774675440007 2022-06-10,10:12:57.000,161,9573287,-795,0,1654855508,6286.270884449994,-1162.695556589999,24541.79563680001 2022-06-10,10:12:58.000,161,9573292,-675,0,1654855509,6286.291093379994,-1162.716703979997,24541.91441784001 2022-06-10,10:12:59.000,161,9573320,-715,0,1654855510,6286.297829689996,-1162.7096548499976,24541.900443600003 2022-06-10,10:13:00.000,161,9573246,-795,0,1654855511,6286.365192789999,-1162.6814583300002,24541.91441784001 2022-06-10,10:13:01.000,161,9573320,1045,0,1654855512,6286.358456479997,-1162.6744092000008,24541.921404960005 2022-06-10,10:13:02.000,161,9573309,-795,0,1654855513,6286.371929099994,-1162.6814583300002,24541.893456480007 2022-06-10,10:13:03.000,161,9573293,845,0,1654855514,6286.291093379994,-1162.6885074599995,24541.87948224 2022-06-10,10:13:04.000,161,9573286,-795,0,1654855515,6286.331511239994,-1162.660310940002,24541.851533760004 2022-06-10,10:13:05.000,161,9573240,1085,0,1654855516,6286.3180386199965,-1162.660310940002,24541.85852088 2022-06-10,10:13:06.000,161,9573277,-795,0,1654855517,6286.250675519994,-1162.6673600700015,24541.774675440007 2022-06-10,10:13:07.000,161,9573306,-795,0,1654855518,6286.358456479997,-1162.6391635499967,24541.900443600003 2022-06-10,10:13:08.000,161,9573230,-795,0,1654855519,6286.324774929999,-1162.625065289998,24541.95634056 2022-06-10,10:13:09.000,161,9573279,-795,0,1654855520,6286.338247549997,-1162.6039179,24541.91441784001 2022-06-10,10:13:10.000,161,9573289,-795,0,1654855521,6286.371929099994,-1162.5968687700006,24541.872495120006 2022-06-10,10:13:11.000,161,9573235,-795,0,1654855522,6286.304565999999,-1162.6180161599987,24541.851533760004 2022-06-10,10:13:12.000,161,9573249,325,0,1654855523,6286.3180386199965,-1162.6109670299993,24541.816598159996 2022-06-10,10:13:13.000,161,9573334,-114,0,1654855524,6286.149630869993,-1162.5827705100019,24541.767688319997 2022-06-10,10:13:14.000,161,9573316,-795,0,1654855525,6286.270884449994,-1162.625065289998,24541.79563680001 2022-06-10,10:13:15.000,161,9573239,-795,0,1654855526,6286.324774929999,-1162.5827705100019,24541.921404960005 2022-06-10,10:13:16.000,161,9573235,845,0,1654855527,6286.237202899996,-1162.6180161599987,24541.718778479997 2022-06-10,10:13:17.000,161,9573330,-795,0,1654855528,6286.365192789999,-1162.5898196400012,24541.87948224 2022-06-10,10:13:18.000,161,9573279,-795,0,1654855529,6286.392138029994,-1162.5757213799952,24541.90743072 2022-06-10,10:13:19.000,161,9573316,5,0,1654855530,6286.324774929999,-1162.5827705100019,24541.872495120006 2022-06-10,10:13:20.000,161,9573252,-795,0,1654855531,6286.311302309994,-1162.6039179,24541.802623920004 2022-06-10,10:13:21.000,161,9573243,-795,0,1654855532,6286.324774929999,-1162.5827705100019,24541.823585280006 2022-06-10,10:13:22.000,161,9573280,-795,0,1654855533,6286.324774929999,-1162.5898196400012,24541.851533760004 2022-06-10,10:13:23.000,161,9573234,-795,0,1654855534,6286.371929099994,-1162.5757213799952,24541.893456480007 2022-06-10,10:13:24.000,161,9573222,-795,0,1654855535,6286.398874339997,-1162.5757213799952,24541.91441784001 2022-06-10,10:13:25.000,161,9573227,605,0,1654855536,6286.419083269997,-1162.5898196400012,24541.865507999995 2022-06-10,10:13:26.000,161,9573280,645,0,1654855537,6286.425819579992,-1162.5686722499959,24541.886469359997 2022-06-10,10:13:27.000,161,9573350,-795,0,1654855538,6286.398874339997,-1162.5616231199965,24541.87948224 2022-06-10,10:13:28.000,161,9573280,445,0,1654855539,6286.324774929999,-1162.5686722499959,24541.886469359997 2022-06-10,10:13:29.000,161,9573272,-795,0,1654855540,6286.371929099994,-1162.5616231199965,24541.844546640008 2022-06-10,10:13:30.000,161,9573247,-515,0,1654855541,6286.425819579992,-1162.5898196400012,24541.844546640008 2022-06-10,10:13:31.000,161,9573256,-795,0,1654855542,6286.472973749995,-1162.5757213799952,24541.935379199997 2022-06-10,10:13:32.000,161,9573256,-795,0,1654855543,6286.547073159993,-1162.5827705100019,24541.92839208 2022-06-10,10:13:33.000,161,9573198,-555,0,1654855544,6286.540336849997,-1162.5616231199965,24541.95634056 2022-06-10,10:13:34.000,161,9573244,-795,0,1654855545,6286.520127919997,-1162.5616231199965,24541.935379199997 2022-06-10,10:13:35.000,161,9573363,-795,0,1654855546,6286.486446369992,-1162.5757213799952,24541.886469359997 2022-06-10,10:13:36.000,161,9573272,-195,0,1654855547,6286.4123469599945,-1162.5475248599978,24541.830572400002 2022-06-10,10:13:37.000,161,9573191,-795,0,1654855548,6286.351720169994,-1162.5545739899972,24541.767688319997 2022-06-10,10:13:38.000,161,9573258,805,0,1654855549,6286.493182679995,-1162.5545739899972,24541.85852088 2022-06-10,10:13:39.000,161,9573289,-795,0,1654855550,6286.513391609995,-1162.5404757299984,24541.92839208 2022-06-10,10:13:40.000,161,9573231,1045,0,1654855551,6286.5268642299925,-1162.5475248599978,24541.893456480007 2022-06-10,10:13:41.000,161,9573271,-795,0,1654855552,6286.5268642299925,-1162.533426599999,24541.942366320007 2022-06-10,10:13:42.000,161,9573357,-795,0,1654855553,6286.540336849997,-1162.5193283400004,24541.942366320007 2022-06-10,10:13:43.000,161,9573293,285,0,1654855554,6286.486446369992,-1162.533426599999,24541.90743072 2022-06-10,10:13:44.000,161,9573285,-515,0,1654855555,6286.486446369992,-1162.5263774699997,24541.886469359997 2022-06-10,10:13:45.000,161,9573272,124,0,1654855556,6286.513391609995,-1162.512279210001,24541.802623920004 2022-06-10,10:13:46.000,161,9573290,-795,0,1654855557,6286.513391609995,-1162.5263774699997,24541.830572400002 2022-06-10,10:13:47.000,161,9573272,-795,0,1654855558,6286.513391609995,-1162.5263774699997,24541.85852088 2022-06-10,10:13:48.000,161,9573268,1485,0,1654855559,6286.574018399995,-1162.5404757299984,24541.92839208 2022-06-10,10:13:49.000,161,9573249,-635,0,1654855560,6286.587491019993,-1162.5193283400004,24541.92839208 2022-06-10,10:13:50.000,161,9573210,-795,0,1654855561,6286.614436259995,-1162.533426599999,24541.970314800004 2022-06-10,10:13:51.000,161,9573255,-795,0,1654855562,6286.506655299992,-1162.5263774699997,24541.767688319997 2022-06-10,10:13:52.000,161,9573251,-795,0,1654855563,6286.567282089993,-1162.5193283400004,24541.85852088 2022-06-10,10:13:53.000,161,9573177,485,0,1654855564,6286.600963639998,-1162.5052300800016,24541.872495120006 2022-06-10,10:13:54.000,161,9573272,725,0,1654855565,6286.641381499998,-1162.5263774699997,24541.893456480007 2022-06-10,10:13:55.000,161,9573323,-795,0,1654855566,6286.634645189995,-1162.5193283400004,24541.900443600003 2022-06-10,10:13:56.000,161,9573247,-795,0,1654855567,6286.668326739993,-1162.4840826899963,24541.92839208 2022-06-10,10:13:57.000,161,9573268,-675,0,1654855568,6286.654854119995,-1162.5193283400004,24541.935379199997 2022-06-10,10:13:58.000,161,9573279,-195,0,1654855569,6286.654854119995,-1162.4911318199956,24541.95634056 2022-06-10,10:13:59.000,161,9573284,645,0,1654855570,6286.587491019993,-1162.4558861699988,24541.942366320007 2022-06-10,10:14:00.000,161,9573217,-795,0,1654855571,6286.607699949993,-1162.477033559997,24541.886469359997 2022-06-10,10:14:01.000,161,9573271,445,0,1654855572,6286.533600539995,-1162.4629352999982,24541.79563680001 2022-06-10,10:14:02.000,161,9573300,-235,0,1654855573,6286.540336849997,-1162.477033559997,24541.823585280006 2022-06-10,10:14:03.000,161,9573264,-795,0,1654855574,6286.634645189995,-1162.4558861699988,24541.95634056 2022-06-10,10:14:04.000,161,9573296,725,0,1654855575,6286.641381499998,-1162.477033559997,24541.95634056 2022-06-10,10:14:05.000,161,9573279,-795,0,1654855576,6286.661590429998,-1162.4488370399995,24542.005250399998 2022-06-10,10:14:06.000,161,9573316,-795,0,1654855577,6286.648117809993,-1162.4629352999982,24541.998263280002 2022-06-10,10:14:07.000,161,9573313,-795,0,1654855578,6286.493182679995,-1162.477033559997,24541.767688319997 2022-06-10,10:14:08.000,161,9573293,645,0,1654855579,6286.600963639998,-1162.4347387800008,24541.91441784001 2022-06-10,10:14:09.000,161,9573270,725,0,1654855580,6286.533600539995,-1162.4347387800008,24541.823585280006 2022-06-10,10:14:10.000,161,9573251,-795,0,1654855581,6286.600963639998,-1162.4558861699988,24541.921404960005 2022-06-10,10:14:11.000,161,9573262,1205,0,1654855582,6286.614436259995,-1162.420640520002,24542.012237520008 2022-06-10,10:14:12.000,161,9573301,205,0,1654855583,6286.634645189995,-1162.4135913899954,24542.02621176 2022-06-10,10:14:13.000,161,9573192,-795,0,1654855584,6286.688535669993,-1162.406542259996,24541.97730192 2022-06-10,10:14:14.000,161,9573283,165,0,1654855585,6286.506655299992,-1162.4276896500014,24541.935379199997 2022-06-10,10:14:15.000,161,9573317,-795,0,1654855586,6286.513391609995,-1162.4135913899954,24541.802623920004 2022-06-10,10:14:16.000,161,9573268,445,0,1654855587,6286.540336849997,-1162.420640520002,24541.823585280006 2022-06-10,10:14:17.000,161,9573315,725,0,1654855588,6286.621172569998,-1162.3994931299967,24541.893456480007 2022-06-10,10:14:18.000,161,9573271,-795,0,1654855589,6286.587491019993,-1162.420640520002,24541.87948224 2022-06-10,10:14:19.000,161,9573254,765,0,1654855590,6286.594227329995,-1162.3994931299967,24542.005250399998 2022-06-10,10:14:20.000,161,9573292,-35,0,1654855591,6286.614436259995,-1162.3712966099993,24541.97730192 2022-06-10,10:14:21.000,161,9573301,-795,0,1654855592,6286.614436259995,-1162.3783457399986,24541.96332768001 2022-06-10,10:14:22.000,161,9573261,1445,0,1654855593,6286.621172569998,-1162.3783457399986,24541.97730192 2022-06-10,10:14:23.000,161,9573279,965,0,1654855594,6286.648117809993,-1162.385394869998,24541.921404960005 2022-06-10,10:14:24.000,161,9573265,-795,0,1654855595,6286.614436259995,-1162.36424748,24541.90743072 2022-06-10,10:14:25.000,161,9573226,845,0,1654855596,6286.614436259995,-1162.3501492200012,24541.935379199997 2022-06-10,10:14:26.000,161,9573267,-795,0,1654855597,6286.661590429998,-1162.3712966099993,24541.942366320007 2022-06-10,10:14:27.000,161,9573274,-795,0,1654855598,6286.688535669993,-1162.3501492200012,24541.998263280002 2022-06-10,10:14:28.000,161,9573287,-795,0,1654855599,6286.668326739993,-1162.36424748,24541.96332768001 2022-06-10,10:14:29.000,161,9573231,805,0,1654855600,6286.688535669993,-1162.3290018299958,24542.02621176 2022-06-10,10:14:30.000,161,9573275,-74,0,1654855601,6286.695271979996,-1162.3360509599952,24541.991276160006 2022-06-10,10:14:31.000,161,9573301,-755,0,1654855602,6286.668326739993,-1162.3008053099984,24542.033198879995 2022-06-10,10:14:32.000,161,9573253,-795,0,1654855603,6286.688535669993,-1162.3290018299958,24541.92839208 2022-06-10,10:14:33.000,161,9573278,1285,0,1654855604,6286.634645189995,-1162.3360509599952,24541.802623920004 2022-06-10,10:14:34.000,161,9573212,-795,0,1654855605,6286.627908879993,-1162.3360509599952,24541.7607012 2022-06-10,10:14:35.000,161,9573270,-795,0,1654855606,6286.641381499998,-1162.293756179999,24541.851533760004 2022-06-10,10:14:36.000,161,9573291,-795,0,1654855607,6286.722217219998,-1162.3219526999965,24541.96332768001 2022-06-10,10:14:37.000,161,9573270,-795,0,1654855608,6286.735689839996,-1162.3078544399978,24542.019224640004 2022-06-10,10:14:38.000,161,9573318,-795,0,1654855609,6286.755898769996,-1162.293756179999,24541.998263280002 2022-06-10,10:14:39.000,161,9573292,-795,0,1654855610,6286.627908879993,-1162.3360509599952,24541.79563680001 2022-06-10,10:14:40.000,161,9573231,205,0,1654855611,6286.762635079998,-1162.3078544399978,24541.886469359997 2022-06-10,10:14:41.000,161,9573335,-795,0,1654855612,6286.796316629996,-1162.3008053099984,24541.921404960005 2022-06-10,10:14:42.000,161,9573269,565,0,1654855613,6286.762635079998,-1162.3078544399978,24541.942366320007 2022-06-10,10:14:43.000,161,9573250,-795,0,1654855614,6286.7693713899935,-1162.3290018299958,24542.019224640004 2022-06-10,10:14:44.000,161,9573318,-795,0,1654855615,6286.803052939998,-1162.314903569997,24542.005250399998 2022-06-10,10:14:45.000,161,9573292,-795,0,1654855616,6286.776107699996,-1162.314903569997,24542.02621176 2022-06-10,10:14:46.000,161,9573274,-795,0,1654855617,6286.7693713899935,-1162.3290018299958,24542.04717312 2022-06-10,10:14:47.000,161,9573301,965,0,1654855618,6286.755898769996,-1162.293756179999,24541.942366320007 2022-06-10,10:14:48.000,161,9573263,-795,0,1654855619,6286.722217219998,-1162.3008053099984,24541.95634056 2022-06-10,10:14:49.000,161,9573279,-795,0,1654855620,6286.749162459993,-1162.3290018299958,24541.949353440003 2022-06-10,10:14:50.000,161,9573255,485,0,1654855621,6286.755898769996,-1162.314903569997,24541.96332768001 2022-06-10,10:14:51.000,161,9573267,685,0,1654855622,6286.776107699996,-1162.314903569997,24541.998263280002 2022-06-10,10:14:52.000,161,9573307,-795,0,1654855623,6286.789580319994,-1162.3290018299958,24542.04717312 2022-06-10,10:14:53.000,161,9573252,-795,0,1654855624,6286.850207109994,-1162.3078544399978,24541.96332768001 2022-06-10,10:14:54.000,161,9573315,1325,0,1654855625,6286.708744599993,-1162.293756179999,24541.893456480007 2022-06-10,10:14:55.000,161,9573334,205,0,1654855626,6286.809789249994,-1162.293756179999,24541.949353440003 2022-06-10,10:14:56.000,161,9573281,-795,0,1654855627,6286.809789249994,-1162.2867070499997,24541.921404960005 2022-06-10,10:14:57.000,161,9573311,245,0,1654855628,6286.782844009998,-1162.2796579200003,24541.96332768001 2022-06-10,10:14:58.000,161,9573213,485,0,1654855629,6286.829998179994,-1162.2867070499997,24541.949353440003 2022-06-10,10:14:59.000,161,9573275,-795,0,1654855630,6286.836734489996,-1162.2796579200003,24541.984289039996 2022-06-10,10:15:00.000,161,9573210,965,0,1654855631,6286.870416039994,-1162.2867070499997,24542.005250399998 2022-06-10,10:15:01.000,161,9573282,-35,0,1654855632,6286.856943419996,-1162.2796579200003,24542.054160239997 2022-06-10,10:15:02.000,161,9573188,-795,0,1654855633,6286.883888659999,-1162.2867070499997,24542.04717312 2022-06-10,10:15:03.000,161,9573265,365,0,1654855634,6286.850207109994,-1162.2655596600016,24541.91441784001 2022-06-10,10:15:04.000,161,9573253,-795,0,1654855635,6286.803052939998,-1162.2655596600016,24541.95634056 2022-06-10,10:15:05.000,161,9573213,605,0,1654855636,6286.803052939998,-1162.272608790001,24541.96332768001 2022-06-10,10:15:06.000,161,9573257,365,0,1654855637,6286.816525559996,-1162.2867070499997,24541.949353440003 2022-06-10,10:15:07.000,161,9573256,-795,0,1654855638,6286.809789249994,-1162.293756179999,24541.984289039996 2022-06-10,10:15:08.000,161,9573275,-795,0,1654855639,6286.803052939998,-1162.2867070499997,24541.921404960005 2022-06-10,10:15:09.000,161,9573282,-795,0,1654855640,6286.870416039994,-1162.2514613999956,24542.061147360007 2022-06-10,10:15:10.000,161,9573253,1245,0,1654855641,6286.904097589999,-1162.2655596600016,24542.005250399998 2022-06-10,10:15:11.000,161,9573329,445,0,1654855642,6286.829998179994,-1162.272608790001,24541.97730192 2022-06-10,10:15:12.000,161,9573266,-555,0,1654855643,6286.843470799999,-1162.2655596600016,24541.935379199997 2022-06-10,10:15:13.000,161,9573294,924,0,1654855644,6286.836734489996,-1162.2655596600016,24541.942366320007 2022-06-10,10:15:14.000,161,9573306,-795,0,1654855645,6286.803052939998,-1162.2655596600016,24541.949353440003 2022-06-10,10:15:15.000,161,9573331,-795,0,1654855646,6286.755898769996,-1162.2444122699962,24541.942366320007 2022-06-10,10:15:16.000,161,9573286,-595,0,1654855647,6286.749162459993,-1162.2444122699962,24541.865507999995 2022-06-10,10:15:17.000,161,9573252,445,0,1654855648,6286.877152349996,-1162.2655596600016,24542.012237520008 2022-06-10,10:15:18.000,161,9573279,-795,0,1654855649,6286.897361279996,-1162.2444122699962,24542.005250399998 2022-06-10,10:15:19.000,161,9573286,365,0,1654855650,6286.870416039994,-1162.2585105300022,24541.935379199997 2022-06-10,10:15:20.000,161,9573322,-795,0,1654855651,6286.829998179994,-1162.237363139997,24541.970314800004 2022-06-10,10:15:21.000,161,9573216,-74,0,1654855652,6286.8232618699985,-1162.237363139997,24541.92839208 2022-06-10,10:15:22.000,161,9573271,205,0,1654855653,6286.863679729999,-1162.237363139997,24541.893456480007 2022-06-10,10:15:23.000,161,9573252,-795,0,1654855654,6286.856943419996,-1162.2444122699962,24542.012237520008 2022-06-10,10:15:24.000,161,9573226,-795,0,1654855655,6286.890624969994,-1162.2162157499988,24541.998263280002 2022-06-10,10:15:25.000,161,9573266,765,0,1654855656,6286.863679729999,-1162.2585105300022,24541.998263280002 2022-06-10,10:15:26.000,161,9573246,-795,0,1654855657,6286.870416039994,-1162.2232648799982,24541.95634056 2022-06-10,10:15:27.000,161,9573292,605,0,1654855658,6286.856943419996,-1162.2162157499988,24541.900443600003 2022-06-10,10:15:28.000,161,9573322,-795,0,1654855659,6286.776107699996,-1162.20211749,24541.90743072 2022-06-10,10:15:29.000,161,9573230,-795,0,1654855660,6286.829998179994,-1162.2232648799982,24541.900443600003 2022-06-10,10:15:30.000,161,9573215,-795,0,1654855661,6286.856943419996,-1162.2091666199995,24541.90743072 2022-06-10,10:15:31.000,161,9573256,-795,0,1654855662,6286.883888659999,-1162.1880192300014,24541.984289039996 2022-06-10,10:15:32.000,161,9573241,805,0,1654855663,6286.897361279996,-1162.1950683600007,24542.019224640004 2022-06-10,10:15:33.000,161,9573242,-795,0,1654855664,6286.937779139997,-1162.1880192300014,24541.984289039996 2022-06-10,10:15:34.000,161,9573235,-795,0,1654855665,6286.910833899994,-1162.1739209699954,24541.991276160006 2022-06-10,10:15:35.000,161,9573286,-795,0,1654855666,6286.856943419996,-1162.1739209699954,24541.921404960005 2022-06-10,10:15:36.000,161,9573251,-795,0,1654855667,6286.836734489996,-1162.1880192300014,24541.90743072 2022-06-10,10:15:37.000,161,9573283,-795,0,1654855668,6286.870416039994,-1162.1598227099967,24541.91441784001 2022-06-10,10:15:38.000,161,9573274,-795,0,1654855669,6286.904097589999,-1162.166871839996,24541.91441784001 2022-06-10,10:15:39.000,161,9573255,924,0,1654855670,6286.924306519999,-1162.20211749,24541.984289039996 2022-06-10,10:15:40.000,161,9573259,-795,0,1654855671,6286.951251759994,-1162.166871839996,24541.95634056 2022-06-10,10:15:41.000,161,9573319,-795,0,1654855672,6286.951251759994,-1162.1598227099967,24541.97730192 2022-06-10,10:15:42.000,161,9573264,-795,0,1654855673,6286.924306519999,-1162.1598227099967,24541.97730192 2022-06-10,10:15:43.000,161,9573275,-795,0,1654855674,6286.904097589999,-1162.1598227099967,24541.893456480007 2022-06-10,10:15:44.000,161,9573271,-795,0,1654855675,6286.883888659999,-1162.180970100002,24541.92839208 2022-06-10,10:15:45.000,161,9573300,965,0,1654855676,6286.883888659999,-1162.145724449998,24541.893456480007 2022-06-10,10:15:46.000,161,9573283,285,0,1654855677,6286.870416039994,-1162.1527735799973,24542.005250399998 2022-06-10,10:15:47.000,161,9573316,445,0,1654855678,6286.931042829994,-1162.1386753199986,24541.970314800004 2022-06-10,10:15:48.000,161,9573272,-795,0,1654855679,6286.937779139997,-1162.1245770599999,24541.97730192 2022-06-10,10:15:49.000,161,9573321,-795,0,1654855680,6286.924306519999,-1162.1175279300005,24541.970314800004 2022-06-10,10:15:50.000,161,9573252,404,0,1654855681,6286.924306519999,-1162.145724449998,24541.970314800004 2022-06-10,10:15:51.000,161,9573289,-795,0,1654855682,6286.9175702099965,-1162.145724449998,24541.96332768001 2022-06-10,10:15:52.000,161,9573223,-795,0,1654855683,6286.877152349996,-1162.1175279300005,24541.91441784001 2022-06-10,10:15:53.000,161,9573251,-795,0,1654855684,6286.897361279996,-1162.1316261899992,24541.95634056 2022-06-10,10:15:54.000,161,9573246,765,0,1654855685,6286.931042829994,-1162.1386753199986,24541.886469359997 2022-06-10,10:15:55.000,161,9573307,1005,0,1654855686,6286.931042829994,-1162.1245770599999,24541.92839208 2022-06-10,10:15:56.000,161,9573261,-795,0,1654855687,6286.971460689994,-1162.1245770599999,24541.991276160006 2022-06-10,10:15:57.000,161,9573263,-795,0,1654855688,6286.9175702099965,-1162.1034296700018,24541.92839208 2022-06-10,10:15:58.000,161,9573242,-795,0,1654855689,6286.991669619994,-1162.1034296700018,24542.005250399998 2022-06-10,10:15:59.000,161,9573316,404,0,1654855690,6286.931042829994,-1162.1104788000011,24541.921404960005 2022-06-10,10:16:00.000,161,9573215,-795,0,1654855691,6286.9175702099965,-1162.1175279300005,24541.91441784001 2022-06-10,10:16:01.000,161,9573252,-795,0,1654855692,6286.931042829994,-1162.1316261899992,24541.91441784001 2022-06-10,10:16:02.000,161,9573226,-74,0,1654855693,6286.964724379999,-1162.0893314099958,24541.886469359997 2022-06-10,10:16:03.000,161,9573253,-795,0,1654855694,6287.005142239999,-1162.1034296700018,24541.921404960005 2022-06-10,10:16:04.000,161,9573275,-795,0,1654855695,6287.025351169992,-1162.0963805399952,24541.935379199997 2022-06-10,10:16:05.000,161,9573224,-795,0,1654855696,6287.018614859997,-1162.1034296700018,24541.96332768001 2022-06-10,10:16:06.000,161,9573200,645,0,1654855697,6287.005142239999,-1162.0963805399952,24541.970314800004 2022-06-10,10:16:07.000,161,9573316,-715,0,1654855698,6286.998405929997,-1162.0963805399952,24541.942366320007 2022-06-10,10:16:08.000,161,9573254,-795,0,1654855699,6286.991669619994,-1162.1034296700018,24541.872495120006 2022-06-10,10:16:09.000,161,9573245,605,0,1654855700,6286.931042829994,-1162.1104788000011,24541.73973984 2022-06-10,10:16:10.000,161,9573197,165,0,1654855701,6286.984933309999,-1162.0893314099958,24541.900443600003 2022-06-10,10:16:11.000,161,9573227,-795,0,1654855702,6287.025351169992,-1162.0963805399952,24541.97730192 2022-06-10,10:16:12.000,161,9573253,-795,0,1654855703,6287.059032719997,-1162.0893314099958,24541.921404960005 2022-06-10,10:16:13.000,161,9573361,-795,0,1654855704,6287.025351169992,-1162.075233149997,24541.90743072 2022-06-10,10:16:14.000,161,9573235,765,0,1654855705,6287.045560099992,-1162.0822822799964,24541.886469359997 2022-06-10,10:16:15.000,161,9573250,325,0,1654855706,6287.0320874799945,-1162.0963805399952,24541.90743072 2022-06-10,10:16:16.000,161,9573261,-795,0,1654855707,6286.964724379999,-1162.0822822799964,24541.844546640008 2022-06-10,10:16:17.000,161,9573266,205,0,1654855708,6286.883888659999,-1162.0893314099958,24541.80961104 2022-06-10,10:16:18.000,161,9573275,1405,0,1654855709,6287.059032719997,-1162.1034296700018,24541.87948224 2022-06-10,10:16:19.000,161,9573338,-795,0,1654855710,6286.971460689994,-1162.0893314099958,24541.802623920004 2022-06-10,10:16:20.000,161,9573229,-795,0,1654855711,6287.072505339995,-1162.0963805399952,24541.970314800004 2022-06-10,10:16:21.000,161,9573205,-74,0,1654855712,6287.106186889992,-1162.1034296700018,24541.949353440003 2022-06-10,10:16:22.000,161,9573305,-795,0,1654855713,6287.079241649997,-1162.0963805399952,24541.935379199997 2022-06-10,10:16:23.000,161,9573262,124,0,1654855714,6287.052296409995,-1162.0963805399952,24541.900443600003 2022-06-10,10:16:24.000,161,9573239,-795,0,1654855715,6287.025351169992,-1162.1034296700018,24541.91441784001 2022-06-10,10:16:25.000,161,9573272,-795,0,1654855716,6287.018614859997,-1162.0611348899984,24541.851533760004 2022-06-10,10:16:26.000,161,9573241,-635,0,1654855717,6287.0320874799945,-1162.075233149997,24541.87948224 2022-06-10,10:16:27.000,161,9573294,-795,0,1654855718,6287.045560099992,-1162.075233149997,24541.949353440003 2022-06-10,10:16:28.000,161,9573214,-795,0,1654855719,6287.025351169992,-1162.0822822799964,24541.872495120006 2022-06-10,10:16:29.000,161,9573299,-795,0,1654855720,6287.079241649997,-1162.0611348899984,24541.949353440003 2022-06-10,10:16:30.000,161,9573233,645,0,1654855721,6287.065769029992,-1162.0681840199977,24541.95634056 2022-06-10,10:16:31.000,161,9573286,-795,0,1654855722,6287.005142239999,-1162.075233149997,24541.80961104 2022-06-10,10:16:32.000,161,9573260,1205,0,1654855723,6287.059032719997,-1162.0681840199977,24541.851533760004 2022-06-10,10:16:33.000,161,9573206,-114,0,1654855724,6287.038823789997,-1162.0611348899984,24541.872495120006 2022-06-10,10:16:34.000,161,9573220,805,0,1654855725,6287.065769029992,-1162.0681840199977,24541.886469359997 2022-06-10,10:16:35.000,161,9573245,-795,0,1654855726,6287.025351169992,-1162.0822822799964,24541.753714080005 2022-06-10,10:16:36.000,161,9573267,765,0,1654855727,6287.092714269995,-1162.0470366299996,24541.95634056 2022-06-10,10:16:37.000,161,9573274,805,0,1654855728,6287.106186889992,-1162.0822822799964,24541.921404960005 2022-06-10,10:16:38.000,161,9573259,725,0,1654855729,6287.099450579997,-1162.054085759999,24541.92839208 2022-06-10,10:16:39.000,161,9573230,565,0,1654855730,6287.072505339995,-1162.0611348899984,24541.802623920004 2022-06-10,10:16:40.000,161,9573252,-795,0,1654855731,6287.065769029992,-1162.0681840199977,24541.7607012 2022-06-10,10:16:41.000,161,9573217,-795,0,1654855732,6287.045560099992,-1162.0611348899984,24541.851533760004 2022-06-10,10:16:42.000,161,9573240,-795,0,1654855733,6287.085977959992,-1162.032938370001,24541.844546640008 2022-06-10,10:16:43.000,161,9573274,725,0,1654855734,6287.106186889992,-1162.0681840199977,24541.893456480007 2022-06-10,10:16:44.000,161,9573308,-795,0,1654855735,6287.112923199995,-1162.032938370001,24541.851533760004 2022-06-10,10:16:45.000,161,9573253,-795,0,1654855736,6287.099450579997,-1162.0258892400016,24541.85852088 2022-06-10,10:16:46.000,161,9573231,885,0,1654855737,6287.106186889992,-1162.0470366299996,24541.893456480007 2022-06-10,10:16:47.000,161,9573319,-795,0,1654855738,6287.085977959992,-1162.0188401100022,24541.830572400002 2022-06-10,10:16:48.000,161,9573242,-795,0,1654855739,6287.119659509997,-1162.0611348899984,24541.823585280006 2022-06-10,10:16:49.000,161,9573265,525,0,1654855740,6287.085977959992,-1162.0470366299996,24541.844546640008 2022-06-10,10:16:50.000,161,9573279,725,0,1654855741,6287.079241649997,-1162.0399875000003,24541.865507999995 2022-06-10,10:16:51.000,161,9573270,885,0,1654855742,6287.160077369997,-1162.0188401100022,24541.87948224 2022-06-10,10:16:52.000,161,9573267,-795,0,1654855743,6287.139868439997,-1162.0258892400016,24541.900443600003 2022-06-10,10:16:53.000,161,9573252,-795,0,1654855744,6287.133132129995,-1162.032938370001,24541.91441784001 2022-06-10,10:16:54.000,161,9573235,-795,0,1654855745,6287.146604749993,-1162.054085759999,24541.87948224 2022-06-10,10:16:55.000,161,9573367,-795,0,1654855746,6287.065769029992,-1162.0470366299996,24541.74672696001 2022-06-10,10:16:56.000,161,9573284,-795,0,1654855747,6287.106186889992,-1162.0399875000003,24541.85852088 2022-06-10,10:16:57.000,161,9573309,-795,0,1654855748,6287.092714269995,-1162.0470366299996,24541.816598159996 2022-06-10,10:16:58.000,161,9573285,-795,0,1654855749,6287.099450579997,-1162.0258892400016,24541.851533760004 2022-06-10,10:16:59.000,161,9573303,-795,0,1654855750,6287.153341059995,-1162.032938370001,24541.886469359997 2022-06-10,10:17:00.000,161,9573311,525,0,1654855751,6287.146604749993,-1162.0399875000003,24541.935379199997 2022-06-10,10:17:01.000,161,9573301,-795,0,1654855752,6287.119659509997,-1162.0470366299996,24541.95634056 2022-06-10,10:17:02.000,161,9573242,-795,0,1654855753,6287.187022609993,-1162.0470366299996,24541.91441784001 2022-06-10,10:17:03.000,161,9573287,-795,0,1654855754,6287.112923199995,-1162.0470366299996,24541.85852088 2022-06-10,10:17:04.000,161,9573299,1005,0,1654855755,6287.106186889992,-1162.0258892400016,24541.823585280006 2022-06-10,10:17:05.000,161,9573293,-795,0,1654855756,6287.045560099992,-1162.0470366299996,24541.697817119995 2022-06-10,10:17:06.000,161,9573199,-795,0,1654855757,6287.106186889992,-1162.0188401100022,24541.837559519998 2022-06-10,10:17:07.000,161,9573288,85,0,1654855758,6287.166813679993,-1162.032938370001,24541.851533760004 2022-06-10,10:17:08.000,161,9573297,-515,0,1654855759,6287.173549989995,-1162.032938370001,24541.872495120006 2022-06-10,10:17:09.000,161,9573247,485,0,1654855760,6287.187022609993,-1162.032938370001,24541.900443600003 2022-06-10,10:17:10.000,161,9573250,-795,0,1654855761,6287.220704159998,-1162.0470366299996,24541.886469359997 2022-06-10,10:17:11.000,161,9573280,-515,0,1654855762,6287.187022609993,-1162.0470366299996,24541.823585280006 2022-06-10,10:17:12.000,161,9573256,-795,0,1654855763,6287.153341059995,-1162.0470366299996,24541.79563680001 2022-06-10,10:17:13.000,161,9573248,-795,0,1654855764,6287.166813679993,-1162.0470366299996,24541.79563680001 2022-06-10,10:17:14.000,161,9573251,-795,0,1654855765,6287.139868439997,-1162.0470366299996,24541.830572400002 2022-06-10,10:17:15.000,161,9573234,-795,0,1654855766,6287.099450579997,-1162.0399875000003,24541.725765600007 2022-06-10,10:17:16.000,161,9573292,-635,0,1654855767,6287.187022609993,-1162.054085759999,24541.87948224 2022-06-10,10:17:17.000,161,9573268,-795,0,1654855768,6287.187022609993,-1162.0822822799964,24541.87948224 2022-06-10,10:17:18.000,161,9573302,-795,0,1654855769,6287.092714269995,-1162.032938370001,24541.774675440007 2022-06-10,10:17:19.000,161,9573273,645,0,1654855770,6287.207231539993,-1162.054085759999,24541.830572400002 2022-06-10,10:17:20.000,161,9573214,-114,0,1654855771,6287.207231539993,-1162.054085759999,24541.79563680001 2022-06-10,10:17:21.000,161,9573293,-795,0,1654855772,6287.207231539993,-1162.0611348899984,24541.844546640008 2022-06-10,10:17:22.000,161,9573299,-235,0,1654855773,6287.220704159998,-1162.0822822799964,24541.781662560003 2022-06-10,10:17:23.000,161,9573321,124,0,1654855774,6287.207231539993,-1162.0611348899984,24541.851533760004 2022-06-10,10:17:24.000,161,9573217,-795,0,1654855775,6287.254385709995,-1162.0822822799964,24541.85852088 2022-06-10,10:17:25.000,161,9573296,245,0,1654855776,6287.2745946399955,-1162.075233149997,24541.893456480007 2022-06-10,10:17:26.000,161,9573233,-795,0,1654855777,6287.247649399993,-1162.0681840199977,24541.872495120006 2022-06-10,10:17:27.000,161,9573354,404,0,1654855778,6287.247649399993,-1162.0893314099958,24541.823585280006 2022-06-10,10:17:28.000,161,9573243,-795,0,1654855779,6287.1802862999975,-1162.075233149997,24541.79563680001 2022-06-10,10:17:29.000,161,9573270,-795,0,1654855780,6287.213967849995,-1162.0681840199977,24541.73973984 2022-06-10,10:17:30.000,161,9573278,805,0,1654855781,6287.220704159998,-1162.0893314099958,24541.753714080005 2022-06-10,10:17:31.000,161,9573213,-795,0,1654855782,6287.234176779995,-1162.0963805399952,24541.830572400002 2022-06-10,10:17:32.000,161,9573193,-795,0,1654855783,6287.267858329993,-1162.0822822799964,24541.830572400002 2022-06-10,10:17:33.000,161,9573304,-795,0,1654855784,6287.240913089998,-1162.0893314099958,24541.816598159996 2022-06-10,10:17:34.000,161,9573243,765,0,1654855785,6287.267858329993,-1162.0681840199977,24541.80961104 2022-06-10,10:17:35.000,161,9573264,-795,0,1654855786,6287.247649399993,-1162.0893314099958,24541.823585280006 2022-06-10,10:17:36.000,161,9573230,-315,0,1654855787,6287.193758919995,-1162.0893314099958,24541.732752720003 2022-06-10,10:17:37.000,161,9573277,924,0,1654855788,6287.207231539993,-1162.0893314099958,24541.74672696001 2022-06-10,10:17:38.000,161,9573275,-795,0,1654855789,6287.112923199995,-1162.0963805399952,24541.655894400006 2022-06-10,10:17:39.000,161,9573224,-795,0,1654855790,6287.254385709995,-1162.1104788000011,24541.844546640008 2022-06-10,10:17:40.000,161,9573270,-795,0,1654855791,6287.288067259993,-1162.1104788000011,24541.85852088 2022-06-10,10:17:41.000,161,9573287,565,0,1654855792,6287.288067259993,-1162.1175279300005,24541.80961104 2022-06-10,10:17:42.000,161,9573288,-795,0,1654855793,6287.261122019998,-1162.1034296700018,24541.837559519998 2022-06-10,10:17:43.000,161,9573310,-795,0,1654855794,6287.227440469993,-1162.0963805399952,24541.774675440007 2022-06-10,10:17:44.000,161,9573240,965,0,1654855795,6287.106186889992,-1162.1316261899992,24541.599997439997 2022-06-10,10:17:45.000,161,9573289,-795,0,1654855796,6287.018614859997,-1162.1175279300005,24541.54410048 2022-06-10,10:17:46.000,161,9573317,445,0,1654855797,6287.193758919995,-1162.1245770599999,24541.79563680001 2022-06-10,10:17:47.000,161,9573281,245,0,1654855798,6287.240913089998,-1162.1175279300005,24541.837559519998 2022-06-10,10:17:48.000,161,9573288,-795,0,1654855799,6287.213967849995,-1162.1245770599999,24541.830572400002 2022-06-10,10:17:49.000,161,9573247,-795,0,1654855800,6287.234176779995,-1162.1175279300005,24541.802623920004 2022-06-10,10:17:50.000,161,9573292,-235,0,1654855801,6287.227440469993,-1162.0963805399952,24541.80961104 2022-06-10,10:17:51.000,161,9573367,-795,0,1654855802,6287.187022609993,-1162.1316261899992,24541.781662560003 2022-06-10,10:17:52.000,161,9573200,-795,0,1654855803,6287.193758919995,-1162.1245770599999,24541.78864968 2022-06-10,10:17:53.000,161,9573259,-195,0,1654855804,6287.146604749993,-1162.1245770599999,24541.816598159996 2022-06-10,10:17:54.000,161,9573235,-795,0,1654855805,6287.213967849995,-1162.1034296700018,24541.767688319997 2022-06-10,10:17:55.000,161,9573302,1205,0,1654855806,6287.200495229998,-1162.0963805399952,24541.851533760004 2022-06-10,10:17:56.000,161,9573265,-795,0,1654855807,6287.072505339995,-1162.1245770599999,24541.725765600007 2022-06-10,10:17:57.000,161,9573239,-195,0,1654855808,6287.254385709995,-1162.0963805399952,24541.85852088 2022-06-10,10:17:58.000,161,9573272,-795,0,1654855809,6287.227440469993,-1162.1034296700018,24541.80961104 2022-06-10,10:17:59.000,161,9573281,-795,0,1654855810,6287.187022609993,-1162.0822822799964,24541.732752720003 2022-06-10,10:18:00.000,161,9573257,1245,0,1654855811,6287.200495229998,-1162.0963805399952,24541.732752720003 2022-06-10,10:18:01.000,161,9573216,725,0,1654855812,6287.193758919995,-1162.1034296700018,24541.753714080005 2022-06-10,10:18:02.000,161,9573244,-515,0,1654855813,6287.200495229998,-1162.0893314099958,24541.73973984 2022-06-10,10:18:03.000,161,9573292,-795,0,1654855814,6287.187022609993,-1162.1034296700018,24541.816598159996 2022-06-10,10:18:04.000,161,9573297,-795,0,1654855815,6287.227440469993,-1162.0893314099958,24541.774675440007 2022-06-10,10:18:05.000,161,9573235,1045,0,1654855816,6287.247649399993,-1162.0893314099958,24541.774675440007 2022-06-10,10:18:06.000,161,9573309,-795,0,1654855817,6287.146604749993,-1162.1245770599999,24541.704804240006 2022-06-10,10:18:07.000,161,9573363,-274,0,1654855818,6287.193758919995,-1162.1034296700018,24541.73973984 2022-06-10,10:18:08.000,161,9573193,45,0,1654855819,6287.200495229998,-1162.0963805399952,24541.718778479997 2022-06-10,10:18:09.000,161,9573242,-795,0,1654855820,6287.220704159998,-1162.0963805399952,24541.74672696001 2022-06-10,10:18:10.000,161,9573210,-795,0,1654855821,6287.240913089998,-1162.1104788000011,24541.725765600007 2022-06-10,10:18:11.000,161,9573245,404,0,1654855822,6287.234176779995,-1162.0893314099958,24541.79563680001 2022-06-10,10:18:12.000,161,9573255,-35,0,1654855823,6287.247649399993,-1162.1034296700018,24541.781662560003 2022-06-10,10:18:13.000,161,9573207,-795,0,1654855824,6287.254385709995,-1162.0963805399952,24541.7607012 2022-06-10,10:18:14.000,161,9573285,-635,0,1654855825,6287.261122019998,-1162.1034296700018,24541.816598159996 2022-06-10,10:18:15.000,161,9573309,-795,0,1654855826,6287.213967849995,-1162.0822822799964,24541.704804240006 2022-06-10,10:18:16.000,161,9573331,-795,0,1654855827,6287.1802862999975,-1162.0893314099958,24541.634933040004 2022-06-10,10:18:17.000,161,9573290,-795,0,1654855828,6287.213967849995,-1162.0822822799964,24541.669868639998 2022-06-10,10:18:18.000,161,9573235,-755,0,1654855829,6287.207231539993,-1162.075233149997,24541.655894400006 2022-06-10,10:18:19.000,161,9573236,-755,0,1654855830,6287.112923199995,-1162.0822822799964,24541.606984560007 2022-06-10,10:18:20.000,161,9573206,-795,0,1654855831,6287.308276189993,-1162.075233149997,24541.697817119995 2022-06-10,10:18:21.000,161,9573233,-635,0,1654855832,6287.301539879998,-1162.0822822799964,24541.725765600007 2022-06-10,10:18:22.000,161,9573285,-274,0,1654855833,6287.281330949998,-1162.1034296700018,24541.683842880004 2022-06-10,10:18:23.000,161,9573295,-795,0,1654855834,6287.234176779995,-1162.1034296700018,24541.662881520002 2022-06-10,10:18:24.000,161,9573270,-795,0,1654855835,6287.261122019998,-1162.1104788000011,24541.655894400006 2022-06-10,10:18:25.000,161,9573208,1045,0,1654855836,6287.254385709995,-1162.0893314099958,24541.634933040004 2022-06-10,10:18:26.000,161,9573261,605,0,1654855837,6287.261122019998,-1162.1104788000011,24541.634933040004 2022-06-10,10:18:27.000,161,9573222,725,0,1654855838,6287.308276189993,-1162.0963805399952,24541.669868639998 2022-06-10,10:18:28.000,161,9573236,-195,0,1654855839,6287.328485119993,-1162.1034296700018,24541.676855760008 2022-06-10,10:18:29.000,161,9573228,-795,0,1654855840,6287.321748809998,-1162.1034296700018,24541.704804240006 2022-06-10,10:18:30.000,161,9573281,-795,0,1654855841,6287.315012499996,-1162.1034296700018,24541.718778479997 2022-06-10,10:18:31.000,161,9573304,-795,0,1654855842,6287.220704159998,-1162.1316261899992,24541.516152000004 2022-06-10,10:18:32.000,161,9573263,445,0,1654855843,6287.254385709995,-1162.1104788000011,24541.59301032 2022-06-10,10:18:33.000,161,9573258,-795,0,1654855844,6287.281330949998,-1162.0893314099958,24541.57903608001 2022-06-10,10:18:34.000,161,9573222,-795,0,1654855845,6287.261122019998,-1162.1245770599999,24541.648907279996 2022-06-10,10:18:35.000,161,9573231,-795,0,1654855846,6287.321748809998,-1162.0963805399952,24541.676855760008 2022-06-10,10:18:36.000,161,9573210,-195,0,1654855847,6287.301539879998,-1162.0963805399952,24541.71179136 2022-06-10,10:18:37.000,161,9573287,965,0,1654855848,6287.288067259993,-1162.1316261899992,24541.718778479997 2022-06-10,10:18:38.000,161,9573291,-795,0,1654855849,6287.294803569996,-1162.1104788000011,24541.725765600007 2022-06-10,10:18:39.000,161,9573289,-795,0,1654855850,6287.288067259993,-1162.1316261899992,24541.662881520002 2022-06-10,10:18:40.000,161,9573265,1245,0,1654855851,6287.281330949998,-1162.1245770599999,24541.606984560007 2022-06-10,10:18:41.000,161,9573271,805,0,1654855852,6287.267858329993,-1162.1245770599999,24541.634933040004 2022-06-10,10:18:42.000,161,9573305,-795,0,1654855853,6287.281330949998,-1162.1386753199986,24541.6209588 2022-06-10,10:18:43.000,161,9573308,-795,0,1654855854,6287.328485119993,-1162.1386753199986,24541.69083 2022-06-10,10:18:44.000,161,9573280,-795,0,1654855855,6287.341957739998,-1162.1598227099967,24541.71179136 2022-06-10,10:18:45.000,161,9573264,-795,0,1654855856,6287.335221429996,-1162.145724449998,24541.676855760008 2022-06-10,10:18:46.000,161,9573203,-795,0,1654855857,6287.328485119993,-1162.1386753199986,24541.697817119995 2022-06-10,10:18:47.000,161,9573283,725,0,1654855858,6287.234176779995,-1162.1316261899992,24541.565061840003 2022-06-10,10:18:48.000,161,9573261,-795,0,1654855859,6287.301539879998,-1162.1527735799973,24541.655894400006 2022-06-10,10:18:49.000,161,9573293,-795,0,1654855860,6287.281330949998,-1162.1527735799973,24541.655894400006 2022-06-10,10:18:50.000,161,9573212,-795,0,1654855861,6287.301539879998,-1162.145724449998,24541.648907279996 2022-06-10,10:18:51.000,161,9573192,-795,0,1654855862,6287.335221429996,-1162.145724449998,24541.704804240006 2022-06-10,10:18:52.000,161,9573261,-795,0,1654855863,6287.362166669998,-1162.20211749,24541.69083 2022-06-10,10:18:53.000,161,9573208,-795,0,1654855864,6287.355430359996,-1162.1598227099967,24541.704804240006 2022-06-10,10:18:54.000,161,9573248,-795,0,1654855865,6287.355430359996,-1162.166871839996,24541.64192016 2022-06-10,10:18:55.000,161,9573242,-795,0,1654855866,6287.341957739998,-1162.1527735799973,24541.6209588 2022-06-10,10:18:56.000,161,9573218,404,0,1654855867,6287.247649399993,-1162.1386753199986,24541.537113360006 2022-06-10,10:18:57.000,161,9573253,-795,0,1654855868,6287.247649399993,-1162.1739209699954,24541.495190640002 2022-06-10,10:18:58.000,161,9573190,-795,0,1654855869,6287.247649399993,-1162.145724449998,24541.57204896 2022-06-10,10:18:59.000,161,9573233,-795,0,1654855870,6287.382375599998,-1162.1527735799973,24541.662881520002 2022-06-10,10:19:00.000,161,9573232,-795,0,1654855871,6287.321748809998,-1162.1527735799973,24541.697817119995 2022-06-10,10:19:01.000,161,9573212,-795,0,1654855872,6287.355430359996,-1162.1598227099967,24541.69083 2022-06-10,10:19:02.000,161,9573245,885,0,1654855873,6287.355430359996,-1162.145724449998,24541.662881520002 2022-06-10,10:19:03.000,161,9573254,85,0,1654855874,6287.341957739998,-1162.1598227099967,24541.648907279996 2022-06-10,10:19:04.000,161,9573264,-515,0,1654855875,6287.315012499996,-1162.180970100002,24541.655894400006 2022-06-10,10:19:05.000,161,9573245,-795,0,1654855876,6287.315012499996,-1162.1527735799973,24541.6209588 2022-06-10,10:19:06.000,161,9573290,605,0,1654855877,6287.220704159998,-1162.180970100002,24541.481216399996 2022-06-10,10:19:07.000,161,9573195,-795,0,1654855878,6287.315012499996,-1162.1598227099967,24541.676855760008 2022-06-10,10:19:08.000,161,9573223,445,0,1654855879,6287.335221429996,-1162.1245770599999,24541.697817119995 2022-06-10,10:19:09.000,161,9573290,924,0,1654855880,6287.355430359996,-1162.1316261899992,24541.648907279996 2022-06-10,10:19:10.000,161,9573253,485,0,1654855881,6287.3891119099935,-1162.1598227099967,24541.697817119995 2022-06-10,10:19:11.000,161,9573274,-274,0,1654855882,6287.254385709995,-1162.166871839996,24541.495190640002 2022-06-10,10:19:12.000,161,9573234,845,0,1654855883,6287.315012499996,-1162.166871839996,24541.599997439997 2022-06-10,10:19:13.000,161,9573273,-795,0,1654855884,6287.335221429996,-1162.166871839996,24541.57903608001 2022-06-10,10:19:14.000,161,9573316,-795,0,1654855885,6287.348694049993,-1162.1598227099967,24541.613971680003 2022-06-10,10:19:15.000,161,9573308,-795,0,1654855886,6287.4227934599985,-1162.1386753199986,24541.62794592001 2022-06-10,10:19:16.000,161,9573297,765,0,1654855887,6287.395848219996,-1162.1598227099967,24541.606984560007 2022-06-10,10:19:17.000,161,9573255,-795,0,1654855888,6287.368902979993,-1162.1880192300014,24541.62794592001 2022-06-10,10:19:18.000,161,9573223,725,0,1654855889,6287.416057149996,-1162.180970100002,24541.648907279996 2022-06-10,10:19:19.000,161,9573243,-795,0,1654855890,6287.395848219996,-1162.1739209699954,24541.648907279996 2022-06-10,10:19:20.000,161,9573317,-795,0,1654855891,6287.227440469993,-1162.1950683600007,24541.432306559997 2022-06-10,10:19:21.000,161,9573179,-795,0,1654855892,6287.281330949998,-1162.20211749,24541.45326792 2022-06-10,10:19:22.000,161,9573224,-35,0,1654855893,6287.341957739998,-1162.2091666199995,24541.57204896 2022-06-10,10:19:23.000,161,9573265,-795,0,1654855894,6287.382375599998,-1162.1950683600007,24541.62794592001 2022-06-10,10:19:24.000,161,9573283,-795,0,1654855895,6287.375639289996,-1162.1950683600007,24541.599997439997 2022-06-10,10:19:25.000,161,9573287,-795,0,1654855896,6287.429529769994,-1162.1880192300014,24541.606984560007 2022-06-10,10:19:26.000,161,9573236,-795,0,1654855897,6287.3891119099935,-1162.2162157499988,24541.655894400006 2022-06-10,10:19:27.000,161,9573251,325,0,1654855898,6287.348694049993,-1162.2091666199995,24541.606984560007 2022-06-10,10:19:28.000,161,9573242,-795,0,1654855899,6287.341957739998,-1162.20211749,24541.54410048 2022-06-10,10:19:29.000,161,9573280,965,0,1654855900,6287.362166669998,-1162.2091666199995,24541.54410048 2022-06-10,10:19:30.000,161,9573240,-795,0,1654855901,6287.402584529998,-1162.2232648799982,24541.509164880008 2022-06-10,10:19:31.000,161,9573237,-795,0,1654855902,6287.375639289996,-1162.237363139997,24541.634933040004 2022-06-10,10:19:32.000,161,9573242,285,0,1654855903,6287.395848219996,-1162.2303140099975,24541.613971680003 2022-06-10,10:19:33.000,161,9573177,-795,0,1654855904,6287.416057149996,-1162.237363139997,24541.662881520002 2022-06-10,10:19:34.000,161,9573228,-795,0,1654855905,6287.4227934599985,-1162.2514613999956,24541.64192016 2022-06-10,10:19:35.000,161,9573314,-795,0,1654855906,6287.416057149996,-1162.2303140099975,24541.586023200005 2022-06-10,10:19:36.000,161,9573283,1325,0,1654855907,6287.368902979993,-1162.2514613999956,24541.586023200005 2022-06-10,10:19:37.000,161,9573214,-114,0,1654855908,6287.409320839994,-1162.2444122699962,24541.57903608001 2022-06-10,10:19:38.000,161,9573241,-35,0,1654855909,6287.321748809998,-1162.2514613999956,24541.467242160004 2022-06-10,10:19:39.000,161,9573231,605,0,1654855910,6287.416057149996,-1162.237363139997,24541.634933040004 2022-06-10,10:19:40.000,161,9573222,-795,0,1654855911,6287.416057149996,-1162.237363139997,24541.62794592001 2022-06-10,10:19:41.000,161,9573270,-475,0,1654855912,6287.4227934599985,-1162.2444122699962,24541.57204896 2022-06-10,10:19:42.000,161,9573232,-795,0,1654855913,6287.429529769994,-1162.2444122699962,24541.634933040004 2022-06-10,10:19:43.000,161,9573331,-434,0,1654855914,6287.402584529998,-1162.2091666199995,24541.606984560007 2022-06-10,10:19:44.000,161,9573206,-795,0,1654855915,6287.382375599998,-1162.2162157499988,24541.599997439997 2022-06-10,10:19:45.000,161,9573240,805,0,1654855916,6287.382375599998,-1162.2585105300022,24541.57204896 2022-06-10,10:19:46.000,161,9573228,-795,0,1654855917,6287.368902979993,-1162.2444122699962,24541.551087599997 2022-06-10,10:19:47.000,161,9573205,-795,0,1654855918,6287.496892869996,-1162.237363139997,24541.57903608001 2022-06-10,10:19:48.000,161,9573266,-795,0,1654855919,6287.395848219996,-1162.237363139997,24541.47422928 2022-06-10,10:19:49.000,161,9573204,-675,0,1654855920,6287.443002389999,-1162.2514613999956,24541.586023200005 2022-06-10,10:19:50.000,161,9573225,-795,0,1654855921,6287.4227934599985,-1162.237363139997,24541.62794592001 2022-06-10,10:19:51.000,161,9573277,805,0,1654855922,6287.382375599998,-1162.293756179999,24541.565061840003 2022-06-10,10:19:52.000,161,9573240,-795,0,1654855923,6287.368902979993,-1162.2655596600016,24541.530126239995 2022-06-10,10:19:53.000,161,9573262,-795,0,1654855924,6287.382375599998,-1162.2585105300022,24541.551087599997 2022-06-10,10:19:54.000,161,9573245,-515,0,1654855925,6287.402584529998,-1162.2514613999956,24541.46025504001 2022-06-10,10:19:55.000,161,9573268,525,0,1654855926,6287.429529769994,-1162.2655596600016,24541.606984560007 2022-06-10,10:19:56.000,161,9573214,1205,0,1654855927,6287.463211319999,-1162.2585105300022,24541.606984560007 2022-06-10,10:19:57.000,161,9573235,1165,0,1654855928,6287.443002389999,-1162.237363139997,24541.537113360006 2022-06-10,10:19:58.000,161,9573222,645,0,1654855929,6287.382375599998,-1162.293756179999,24541.47422928 2022-06-10,10:19:59.000,161,9573281,-795,0,1654855930,6287.395848219996,-1162.293756179999,24541.551087599997 2022-06-10,10:20:00.000,161,9573248,-795,0,1654855931,6287.3891119099935,-1162.2796579200003,24541.537113360006 2022-06-10,10:20:01.000,161,9573252,-795,0,1654855932,6287.395848219996,-1162.314903569997,24541.502177759998 2022-06-10,10:20:02.000,161,9573181,285,0,1654855933,6287.328485119993,-1162.3008053099984,24541.41134520001 2022-06-10,10:20:03.000,161,9573257,645,0,1654855934,6287.409320839994,-1162.2867070499997,24541.530126239995 2022-06-10,10:20:04.000,161,9573215,-795,0,1654855935,6287.436266079996,-1162.2655596600016,24541.57204896 2022-06-10,10:20:05.000,161,9573258,-795,0,1654855936,6287.443002389999,-1162.272608790001,24541.565061840003 2022-06-10,10:20:06.000,161,9573254,365,0,1654855937,6287.429529769994,-1162.2867070499997,24541.59301032 2022-06-10,10:20:07.000,161,9573258,-235,0,1654855938,6287.4227934599985,-1162.293756179999,24541.530126239995 2022-06-10,10:20:08.000,161,9573287,765,0,1654855939,6287.382375599998,-1162.2867070499997,24541.397370960003 2022-06-10,10:20:09.000,161,9573259,-795,0,1654855940,6287.395848219996,-1162.293756179999,24541.45326792 2022-06-10,10:20:10.000,161,9573261,-795,0,1654855941,6287.409320839994,-1162.2867070499997,24541.45326792 2022-06-10,10:20:11.000,161,9573211,845,0,1654855942,6287.449738699994,-1162.2655596600016,24541.537113360006 2022-06-10,10:20:12.000,161,9573208,-795,0,1654855943,6287.463211319999,-1162.2585105300022,24541.52313912 2022-06-10,10:20:13.000,161,9573279,-795,0,1654855944,6287.456475009996,-1162.272608790001,24541.52313912 2022-06-10,10:20:14.000,161,9573279,-795,0,1654855945,6287.4227934599985,-1162.3008053099984,24541.516152000004 2022-06-10,10:20:15.000,161,9573217,-795,0,1654855946,6287.416057149996,-1162.2655596600016,24541.439293680007 2022-06-10,10:20:16.000,161,9573252,-795,0,1654855947,6287.402584529998,-1162.2867070499997,24541.446280800003 2022-06-10,10:20:17.000,161,9573234,-795,0,1654855948,6287.3891119099935,-1162.293756179999,24541.432306559997 2022-06-10,10:20:18.000,161,9573225,-795,0,1654855949,6287.375639289996,-1162.293756179999,24541.439293680007 2022-06-10,10:20:19.000,161,9573251,-795,0,1654855950,6287.4227934599985,-1162.2514613999956,24541.47422928 2022-06-10,10:20:20.000,161,9573259,-795,0,1654855951,6287.436266079996,-1162.293756179999,24541.54410048 2022-06-10,10:20:21.000,161,9573234,-795,0,1654855952,6287.301539879998,-1162.2867070499997,24541.383396719997 2022-06-10,10:20:22.000,161,9573227,85,0,1654855953,6287.375639289996,-1162.2867070499997,24541.481216399996 2022-06-10,10:20:23.000,161,9573271,-795,0,1654855954,6287.3891119099935,-1162.3219526999965,24541.481216399996 2022-06-10,10:20:24.000,161,9573213,-155,0,1654855955,6287.416057149996,-1162.3078544399978,24541.42531944 2022-06-10,10:20:25.000,161,9573263,-795,0,1654855956,6287.416057149996,-1162.3008053099984,24541.439293680007 2022-06-10,10:20:26.000,161,9573270,-795,0,1654855957,6287.395848219996,-1162.3078544399978,24541.42531944 2022-06-10,10:20:27.000,161,9573187,-795,0,1654855958,6287.436266079996,-1162.3008053099984,24541.54410048 2022-06-10,10:20:28.000,161,9573275,-795,0,1654855959,6287.436266079996,-1162.2655596600016,24541.537113360006 2022-06-10,10:20:29.000,161,9573239,1085,0,1654855960,6287.429529769994,-1162.293756179999,24541.52313912 2022-06-10,10:20:30.000,161,9573244,-795,0,1654855961,6287.416057149996,-1162.314903569997,24541.551087599997 2022-06-10,10:20:31.000,161,9573306,205,0,1654855962,6287.3891119099935,-1162.3078544399978,24541.509164880008 2022-06-10,10:20:32.000,161,9573191,845,0,1654855963,6287.409320839994,-1162.3008053099984,24541.446280800003 2022-06-10,10:20:33.000,161,9573238,365,0,1654855964,6287.416057149996,-1162.314903569997,24541.383396719997 2022-06-10,10:20:34.000,161,9573203,-795,0,1654855965,6287.395848219996,-1162.3078544399978,24541.446280800003 2022-06-10,10:20:35.000,161,9573236,-235,0,1654855966,6287.436266079996,-1162.3078544399978,24541.509164880008 2022-06-10,10:20:36.000,161,9573226,-795,0,1654855967,6287.409320839994,-1162.3219526999965,24541.52313912 2022-06-10,10:20:37.000,161,9573244,-315,0,1654855968,6287.436266079996,-1162.3078544399978,24541.509164880008 2022-06-10,10:20:38.000,161,9573177,-795,0,1654855969,6287.463211319999,-1162.3431000900018,24541.47422928 2022-06-10,10:20:39.000,161,9573262,-795,0,1654855970,6287.321748809998,-1162.3290018299958,24541.3764096 2022-06-10,10:20:40.000,161,9573270,-795,0,1654855971,6287.416057149996,-1162.3360509599952,24541.432306559997 2022-06-10,10:20:41.000,161,9573203,885,0,1654855972,6287.416057149996,-1162.3431000900018,24541.41134520001 2022-06-10,10:20:42.000,161,9573254,-795,0,1654855973,6287.368902979993,-1162.3712966099993,24541.35544824 2022-06-10,10:20:43.000,161,9573222,-795,0,1654855974,6287.476683939996,-1162.3360509599952,24541.52313912 2022-06-10,10:20:44.000,161,9573288,-795,0,1654855975,6287.496892869996,-1162.3219526999965,24541.537113360006 2022-06-10,10:20:45.000,161,9573234,1205,0,1654855976,6287.476683939996,-1162.3360509599952,24541.54410048 2022-06-10,10:20:46.000,161,9573190,-795,0,1654855977,6287.449738699994,-1162.3431000900018,24541.530126239995 2022-06-10,10:20:47.000,161,9573295,-795,0,1654855978,6287.443002389999,-1162.3431000900018,24541.467242160004 2022-06-10,10:20:48.000,161,9573224,525,0,1654855979,6287.503629179999,-1162.3501492200012,24541.47422928 2022-06-10,10:20:49.000,161,9573236,805,0,1654855980,6287.443002389999,-1162.36424748,24541.313525519996 2022-06-10,10:20:50.000,161,9573209,-795,0,1654855981,6287.496892869996,-1162.3501492200012,24541.45326792 2022-06-10,10:20:51.000,161,9573244,525,0,1654855982,6287.5373107299965,-1162.3360509599952,24541.47422928 2022-06-10,10:20:52.000,161,9573219,-795,0,1654855983,6287.544047039999,-1162.3360509599952,24541.45326792 2022-06-10,10:20:53.000,161,9573252,-795,0,1654855984,6287.530574419994,-1162.3783457399986,24541.488203520006 2022-06-10,10:20:54.000,161,9573242,-235,0,1654855985,6287.550783349994,-1162.3712966099993,24541.467242160004 2022-06-10,10:20:55.000,161,9573298,325,0,1654855986,6287.496892869996,-1162.3571983500005,24541.488203520006 2022-06-10,10:20:56.000,161,9573226,845,0,1654855987,6287.463211319999,-1162.3501492200012,24541.446280800003 2022-06-10,10:20:57.000,161,9573277,-795,0,1654855988,6287.469947629994,-1162.3431000900018,24541.42531944 2022-06-10,10:20:58.000,161,9573226,-795,0,1654855989,6287.463211319999,-1162.3360509599952,24541.481216399996 2022-06-10,10:20:59.000,161,9573199,-795,0,1654855990,6287.4227934599985,-1162.3431000900018,24541.46025504001 2022-06-10,10:21:00.000,161,9573261,-795,0,1654855991,6287.503629179999,-1162.3571983500005,24541.530126239995 2022-06-10,10:21:01.000,161,9573257,725,0,1654855992,6287.523838109999,-1162.3501492200012,24541.530126239995 2022-06-10,10:21:02.000,161,9573266,725,0,1654855993,6287.523838109999,-1162.3431000900018,24541.530126239995 2022-06-10,10:21:03.000,161,9573248,-795,0,1654855994,6287.5373107299965,-1162.3712966099993,24541.439293680007 2022-06-10,10:21:04.000,161,9573250,-795,0,1654855995,6287.490156559994,-1162.3571983500005,24541.446280800003 2022-06-10,10:21:05.000,161,9573180,805,0,1654855996,6287.490156559994,-1162.3783457399986,24541.495190640002 2022-06-10,10:21:06.000,161,9573259,-795,0,1654855997,6287.510365489994,-1162.3783457399986,24541.46025504001 2022-06-10,10:21:07.000,161,9573208,565,0,1654855998,6287.5373107299965,-1162.3783457399986,24541.467242160004 2022-06-10,10:21:08.000,161,9573240,924,0,1654855999,6287.557519659997,-1162.3783457399986,24541.551087599997 2022-06-10,10:21:09.000,161,9573251,85,0,1654856000,6287.564255969999,-1162.3783457399986,24541.495190640002 2022-06-10,10:21:10.000,161,9573222,-795,0,1654856001,6287.570992279994,-1162.3571983500005,24541.509164880008 2022-06-10,10:21:11.000,161,9573319,-795,0,1654856002,6287.490156559994,-1162.3571983500005,24541.327499760002 2022-06-10,10:21:12.000,161,9573221,-795,0,1654856003,6287.483420249999,-1162.385394869998,24541.42531944 2022-06-10,10:21:13.000,161,9573253,-795,0,1654856004,6287.436266079996,-1162.36424748,24541.35544824 2022-06-10,10:21:14.000,161,9573271,5,0,1654856005,6287.503629179999,-1162.3712966099993,24541.488203520006 2022-06-10,10:21:15.000,161,9573238,-475,0,1654856006,6287.544047039999,-1162.3924439999973,24541.495190640002 2022-06-10,10:21:16.000,161,9573263,-755,0,1654856007,6287.544047039999,-1162.36424748,24541.47422928 2022-06-10,10:21:17.000,161,9573191,-715,0,1654856008,6287.564255969999,-1162.385394869998,24541.488203520006 2022-06-10,10:21:18.000,161,9573262,-795,0,1654856009,6287.577728589997,-1162.3994931299967,24541.54410048 2022-06-10,10:21:19.000,161,9573309,-795,0,1654856010,6287.530574419994,-1162.3571983500005,24541.446280800003 2022-06-10,10:21:20.000,161,9573172,725,0,1654856011,6287.517101799996,-1162.385394869998,24541.439293680007 2022-06-10,10:21:21.000,161,9573242,-795,0,1654856012,6287.510365489994,-1162.406542259996,24541.432306559997 2022-06-10,10:21:22.000,161,9573193,-795,0,1654856013,6287.402584529998,-1162.3783457399986,24541.320512640006 2022-06-10,10:21:23.000,161,9573206,-795,0,1654856014,6287.483420249999,-1162.385394869998,24541.42531944 2022-06-10,10:21:24.000,161,9573220,5,0,1654856015,6287.557519659997,-1162.3924439999973,24541.516152000004 2022-06-10,10:21:25.000,161,9573221,-795,0,1654856016,6287.604673829999,-1162.3924439999973,24541.418332320005 2022-06-10,10:21:26.000,161,9573260,-795,0,1654856017,6287.618146449997,-1162.3924439999973,24541.488203520006 2022-06-10,10:21:27.000,161,9573310,-795,0,1654856018,6287.570992279994,-1162.420640520002,24541.467242160004 2022-06-10,10:21:28.000,161,9573283,-274,0,1654856019,6287.544047039999,-1162.3924439999973,24541.41134520001 2022-06-10,10:21:29.000,161,9573228,-795,0,1654856020,6287.557519659997,-1162.4347387800008,24541.432306559997 2022-06-10,10:21:30.000,161,9573205,1045,0,1654856021,6287.544047039999,-1162.420640520002,24541.40435808 2022-06-10,10:21:31.000,161,9573266,1005,0,1654856022,6287.577728589997,-1162.406542259996,24541.439293680007 2022-06-10,10:21:32.000,161,9573248,-795,0,1654856023,6287.557519659997,-1162.3924439999973,24541.446280800003 2022-06-10,10:21:33.000,161,9573279,285,0,1654856024,6287.570992279994,-1162.3924439999973,24541.467242160004 2022-06-10,10:21:34.000,161,9573231,-795,0,1654856025,6287.604673829999,-1162.4135913899954,24541.488203520006 2022-06-10,10:21:35.000,161,9573279,-315,0,1654856026,6287.577728589997,-1162.4276896500014,24541.45326792 2022-06-10,10:21:36.000,161,9573235,-795,0,1654856027,6287.503629179999,-1162.3924439999973,24541.327499760002 2022-06-10,10:21:37.000,161,9573247,-795,0,1654856028,6287.557519659997,-1162.4135913899954,24541.418332320005 2022-06-10,10:21:38.000,161,9573251,-795,0,1654856029,6287.570992279994,-1162.4417879100001,24541.390383840007 2022-06-10,10:21:39.000,161,9573259,645,0,1654856030,6287.584464899999,-1162.4347387800008,24541.439293680007 2022-06-10,10:21:40.000,161,9573279,-795,0,1654856031,6287.611410139994,-1162.3994931299967,24541.467242160004 2022-06-10,10:21:41.000,161,9573230,885,0,1654856032,6287.624882759999,-1162.420640520002,24541.45326792 2022-06-10,10:21:42.000,161,9573266,-795,0,1654856033,6287.611410139994,-1162.4135913899954,24541.537113360006 2022-06-10,10:21:43.000,161,9573313,685,0,1654856034,6287.564255969999,-1162.4347387800008,24541.40435808 2022-06-10,10:21:44.000,161,9573273,645,0,1654856035,6287.570992279994,-1162.4347387800008,24541.3764096 2022-06-10,10:21:45.000,161,9573203,685,0,1654856036,6287.490156559994,-1162.4488370399995,24541.278589920003 2022-06-10,10:21:46.000,161,9573247,-795,0,1654856037,6287.490156559994,-1162.4488370399995,24541.29256416001 2022-06-10,10:21:47.000,161,9573200,-795,0,1654856038,6287.658564309997,-1162.4276896500014,24541.45326792 2022-06-10,10:21:48.000,161,9573264,325,0,1654856039,6287.6316190699945,-1162.4417879100001,24541.432306559997 2022-06-10,10:21:49.000,161,9573217,245,0,1654856040,6287.651827999995,-1162.4488370399995,24541.45326792 2022-06-10,10:21:50.000,161,9573214,-235,0,1654856041,6287.597937519997,-1162.4558861699988,24541.516152000004 2022-06-10,10:21:51.000,161,9573235,-795,0,1654856042,6287.624882759999,-1162.4347387800008,24541.40435808 2022-06-10,10:21:52.000,161,9573192,-475,0,1654856043,6287.597937519997,-1162.4276896500014,24541.383396719997 2022-06-10,10:21:53.000,161,9573223,-795,0,1654856044,6287.591201209994,-1162.4276896500014,24541.383396719997 2022-06-10,10:21:54.000,161,9573211,-795,0,1654856045,6287.577728589997,-1162.420640520002,24541.362435359995 2022-06-10,10:21:55.000,161,9573205,-715,0,1654856046,6287.584464899999,-1162.4417879100001,24541.348461120004 2022-06-10,10:21:56.000,161,9573215,-155,0,1654856047,6287.651827999995,-1162.4135913899954,24541.45326792 2022-06-10,10:21:57.000,161,9573268,-795,0,1654856048,6287.638355379997,-1162.4276896500014,24541.481216399996 2022-06-10,10:21:58.000,161,9573174,-795,0,1654856049,6287.645091689992,-1162.4135913899954,24541.418332320005 2022-06-10,10:21:59.000,161,9573312,-635,0,1654856050,6287.645091689992,-1162.4417879100001,24541.369422480006 2022-06-10,10:22:00.000,161,9573285,-354,0,1654856051,6287.591201209994,-1162.4135913899954,24541.3764096 2022-06-10,10:22:01.000,161,9573212,885,0,1654856052,6287.577728589997,-1162.4276896500014,24541.327499760002 2022-06-10,10:22:02.000,161,9573246,-795,0,1654856053,6287.557519659997,-1162.420640520002,24541.41134520001 2022-06-10,10:22:03.000,161,9573300,245,0,1654856054,6287.638355379997,-1162.4135913899954,24541.390383840007 2022-06-10,10:22:04.000,161,9573240,404,0,1654856055,6287.611410139994,-1162.420640520002,24541.418332320005 2022-06-10,10:22:05.000,161,9573245,-795,0,1654856056,6287.645091689992,-1162.406542259996,24541.46025504001 2022-06-10,10:22:06.000,161,9573223,-795,0,1654856057,6287.618146449997,-1162.3994931299967,24541.432306559997 2022-06-10,10:22:07.000,161,9573242,-795,0,1654856058,6287.651827999995,-1162.406542259996,24541.362435359995 2022-06-10,10:22:08.000,161,9573224,325,0,1654856059,6287.651827999995,-1162.420640520002,24541.40435808 2022-06-10,10:22:09.000,161,9573195,965,0,1654856060,6287.651827999995,-1162.406542259996,24541.40435808 2022-06-10,10:22:10.000,161,9573228,-795,0,1654856061,6287.618146449997,-1162.406542259996,24541.35544824 2022-06-10,10:22:11.000,161,9573235,605,0,1654856062,6287.658564309997,-1162.3994931299967,24541.40435808 2022-06-10,10:22:12.000,161,9573221,-795,0,1654856063,6287.651827999995,-1162.385394869998,24541.432306559997 2022-06-10,10:22:13.000,161,9573249,-795,0,1654856064,6287.672036929995,-1162.4135913899954,24541.362435359995 2022-06-10,10:22:14.000,161,9573240,-795,0,1654856065,6287.645091689992,-1162.420640520002,24541.348461120004 2022-06-10,10:22:15.000,161,9573283,565,0,1654856066,6287.6316190699945,-1162.4488370399995,24541.341474000008 2022-06-10,10:22:16.000,161,9573202,-795,0,1654856067,6287.611410139994,-1162.4276896500014,24541.320512640006 2022-06-10,10:22:17.000,161,9573224,805,0,1654856068,6287.604673829999,-1162.420640520002,24541.3065384 2022-06-10,10:22:18.000,161,9573182,-795,0,1654856069,6287.611410139994,-1162.4276896500014,24541.320512640006 2022-06-10,10:22:19.000,161,9573217,-795,0,1654856070,6287.611410139994,-1162.3994931299967,24541.369422480006 2022-06-10,10:22:20.000,161,9573253,-795,0,1654856071,6287.651827999995,-1162.4135913899954,24541.362435359995 2022-06-10,10:22:21.000,161,9573220,-795,0,1654856072,6287.618146449997,-1162.4135913899954,24541.3764096 2022-06-10,10:22:22.000,161,9573243,-795,0,1654856073,6287.645091689992,-1162.420640520002,24541.299551280004 2022-06-10,10:22:23.000,161,9573221,-795,0,1654856074,6287.463211319999,-1162.406542259996,24541.180770240004 2022-06-10,10:22:24.000,161,9573197,-795,0,1654856075,6287.5373107299965,-1162.4135913899954,24541.24365432001 2022-06-10,10:22:25.000,161,9573204,-795,0,1654856076,6287.645091689992,-1162.4347387800008,24541.278589920003 2022-06-10,10:22:26.000,161,9573234,-795,0,1654856077,6287.591201209994,-1162.4347387800008,24541.3065384 2022-06-10,10:22:27.000,161,9573203,-795,0,1654856078,6287.678773239997,-1162.4417879100001,24541.341474000008 2022-06-10,10:22:28.000,161,9573214,325,0,1654856079,6287.678773239997,-1162.4135913899954,24541.334486879998 2022-06-10,10:22:29.000,161,9573253,-795,0,1654856080,6287.685509549992,-1162.4558861699988,24541.369422480006 2022-06-10,10:22:30.000,161,9573220,-795,0,1654856081,6287.672036929995,-1162.4488370399995,24541.362435359995 2022-06-10,10:22:31.000,161,9573326,525,0,1654856082,6287.672036929995,-1162.4417879100001,24541.362435359995 2022-06-10,10:22:32.000,161,9573219,-515,0,1654856083,6287.658564309997,-1162.4488370399995,24541.264615679996 2022-06-10,10:22:33.000,161,9573329,404,0,1654856084,6287.658564309997,-1162.477033559997,24541.299551280004 2022-06-10,10:22:34.000,161,9573227,605,0,1654856085,6287.618146449997,-1162.4840826899963,24541.35544824 2022-06-10,10:22:35.000,161,9573193,-795,0,1654856086,6287.658564309997,-1162.4840826899963,24541.3764096 2022-06-10,10:22:36.000,161,9573237,-315,0,1654856087,6287.672036929995,-1162.4699844299976,24541.320512640006 2022-06-10,10:22:37.000,161,9573214,-795,0,1654856088,6287.645091689992,-1162.4699844299976,24541.362435359995 2022-06-10,10:22:38.000,161,9573176,-795,0,1654856089,6287.678773239997,-1162.4629352999982,24541.41134520001 2022-06-10,10:22:39.000,161,9573307,445,0,1654856090,6287.651827999995,-1162.4699844299976,24541.35544824 2022-06-10,10:22:40.000,161,9573223,-795,0,1654856091,6287.651827999995,-1162.4911318199956,24541.271602800007 2022-06-10,10:22:41.000,161,9573278,-795,0,1654856092,6287.564255969999,-1162.4629352999982,24541.229680080003 2022-06-10,10:22:42.000,161,9573233,-795,0,1654856093,6287.584464899999,-1162.4629352999982,24541.222692960007 2022-06-10,10:22:43.000,161,9573212,-795,0,1654856094,6287.692245859995,-1162.4629352999982,24541.35544824 2022-06-10,10:22:44.000,161,9573180,-795,0,1654856095,6287.719191099997,-1162.4699844299976,24541.369422480006 2022-06-10,10:22:45.000,161,9573292,565,0,1654856096,6287.705718479992,-1162.477033559997,24541.383396719997 2022-06-10,10:22:46.000,161,9573243,645,0,1654856097,6287.719191099997,-1162.4911318199956,24541.390383840007 2022-06-10,10:22:47.000,161,9573271,-795,0,1654856098,6287.678773239997,-1162.4911318199956,24541.28557704 2022-06-10,10:22:48.000,161,9573220,924,0,1654856099,6287.638355379997,-1162.5052300800016,24541.320512640006 2022-06-10,10:22:49.000,161,9573272,-795,0,1654856100,6287.685509549992,-1162.4840826899963,24541.29256416001 2022-06-10,10:22:50.000,161,9573222,445,0,1654856101,6287.672036929995,-1162.4911318199956,24541.299551280004 2022-06-10,10:22:51.000,161,9573211,-315,0,1654856102,6287.705718479992,-1162.4981809500023,24541.348461120004 2022-06-10,10:22:52.000,161,9573287,-795,0,1654856103,6287.712454789995,-1162.5052300800016,24541.41134520001 2022-06-10,10:22:53.000,161,9573193,445,0,1654856104,6287.712454789995,-1162.5052300800016,24541.383396719997 2022-06-10,10:22:54.000,161,9573258,-235,0,1654856105,6287.739400029997,-1162.5052300800016,24541.35544824 2022-06-10,10:22:55.000,161,9573254,-795,0,1654856106,6287.692245859995,-1162.5263774699997,24541.271602800007 2022-06-10,10:22:56.000,161,9573253,765,0,1654856107,6287.618146449997,-1162.5263774699997,24541.2366672 2022-06-10,10:22:57.000,161,9573200,45,0,1654856108,6287.658564309997,-1162.5545739899972,24541.299551280004 2022-06-10,10:22:58.000,161,9573233,645,0,1654856109,6287.665300619992,-1162.512279210001,24541.3065384 2022-06-10,10:22:59.000,161,9573281,-795,0,1654856110,6287.705718479992,-1162.512279210001,24541.334486879998 2022-06-10,10:23:00.000,161,9573276,-795,0,1654856111,6287.719191099997,-1162.5404757299984,24541.362435359995 2022-06-10,10:23:01.000,161,9573226,124,0,1654856112,6287.725927409992,-1162.533426599999,24541.35544824 2022-06-10,10:23:02.000,161,9573229,-795,0,1654856113,6287.705718479992,-1162.533426599999,24541.35544824 2022-06-10,10:23:03.000,161,9573263,-795,0,1654856114,6287.725927409992,-1162.5545739899972,24541.320512640006 2022-06-10,10:23:04.000,161,9573242,-795,0,1654856115,6287.678773239997,-1162.533426599999,24541.271602800007 2022-06-10,10:23:05.000,161,9573206,-795,0,1654856116,6287.658564309997,-1162.5404757299984,24541.278589920003 2022-06-10,10:23:06.000,161,9573258,-795,0,1654856117,6287.692245859995,-1162.5475248599978,24541.28557704 2022-06-10,10:23:07.000,161,9573191,645,0,1654856118,6287.739400029997,-1162.5545739899972,24541.348461120004 2022-06-10,10:23:08.000,161,9573207,765,0,1654856119,6287.752872649995,-1162.5475248599978,24541.383396719997 2022-06-10,10:23:09.000,161,9573231,-795,0,1654856120,6287.752872649995,-1162.5475248599978,24541.313525519996 2022-06-10,10:23:10.000,161,9573226,-795,0,1654856121,6287.698982169997,-1162.5263774699997,24541.327499760002 2022-06-10,10:23:11.000,161,9573261,-795,0,1654856122,6287.665300619992,-1162.5475248599978,24541.28557704 2022-06-10,10:23:12.000,161,9573246,-715,0,1654856123,6287.658564309997,-1162.5193283400004,24541.28557704 2022-06-10,10:23:13.000,161,9573230,-795,0,1654856124,6287.658564309997,-1162.5263774699997,24541.278589920003 2022-06-10,10:23:14.000,161,9573242,765,0,1654856125,6287.678773239997,-1162.5475248599978,24541.278589920003 2022-06-10,10:23:15.000,161,9573219,205,0,1654856126,6287.719191099997,-1162.5193283400004,24541.348461120004 2022-06-10,10:23:16.000,161,9573222,-795,0,1654856127,6287.786554199993,-1162.5263774699997,24541.299551280004 2022-06-10,10:23:17.000,161,9573238,-155,0,1654856128,6287.766345269993,-1162.5263774699997,24541.3764096 2022-06-10,10:23:18.000,161,9573198,-795,0,1654856129,6287.752872649995,-1162.5404757299984,24541.3764096 2022-06-10,10:23:19.000,161,9573181,-795,0,1654856130,6287.719191099997,-1162.5263774699997,24541.341474000008 2022-06-10,10:23:20.000,161,9573218,-795,0,1654856131,6287.705718479992,-1162.5686722499959,24541.25762856 2022-06-10,10:23:21.000,161,9573182,-795,0,1654856132,6287.725927409992,-1162.5686722499959,24541.2366672 2022-06-10,10:23:22.000,161,9573213,-795,0,1654856133,6287.685509549992,-1162.5545739899972,24541.29256416001 2022-06-10,10:23:23.000,161,9573208,-795,0,1654856134,6287.759608959997,-1162.5757213799952,24541.35544824 2022-06-10,10:23:24.000,161,9573245,-795,0,1654856135,6287.672036929995,-1162.5898196400012,24541.24365432001 2022-06-10,10:23:25.000,161,9573216,-795,0,1654856136,6287.6316190699945,-1162.5827705100019,24541.264615679996 2022-06-10,10:23:26.000,161,9573212,-795,0,1654856137,6287.752872649995,-1162.6109670299993,24541.320512640006 2022-06-10,10:23:27.000,161,9573251,-795,0,1654856138,6287.7461363399925,-1162.6109670299993,24541.264615679996 2022-06-10,10:23:28.000,161,9573254,205,0,1654856139,6287.719191099997,-1162.6039179,24541.271602800007 2022-06-10,10:23:29.000,161,9573220,-395,0,1654856140,6287.732663719995,-1162.6109670299993,24541.28557704 2022-06-10,10:23:30.000,161,9573187,325,0,1654856141,6287.725927409992,-1162.6391635499967,24541.271602800007 2022-06-10,10:23:31.000,161,9573249,-795,0,1654856142,6287.712454789995,-1162.6180161599987,24541.271602800007 2022-06-10,10:23:32.000,161,9573174,-795,0,1654856143,6287.712454789995,-1162.6321144199974,24541.28557704 2022-06-10,10:23:33.000,161,9573210,-795,0,1654856144,6287.732663719995,-1162.625065289998,24541.35544824 2022-06-10,10:23:34.000,161,9573211,1245,0,1654856145,6287.732663719995,-1162.6039179,24541.327499760002 2022-06-10,10:23:35.000,161,9573263,-795,0,1654856146,6287.712454789995,-1162.6321144199974,24541.24365432001 2022-06-10,10:23:36.000,161,9573265,-795,0,1654856147,6287.725927409992,-1162.6321144199974,24541.250641440005 2022-06-10,10:23:37.000,161,9573209,-795,0,1654856148,6287.6316190699945,-1162.6391635499967,24541.096924799996 2022-06-10,10:23:38.000,161,9573219,-795,0,1654856149,6287.672036929995,-1162.660310940002,24541.194744479995 2022-06-10,10:23:39.000,161,9573229,1005,0,1654856150,6287.7798178899975,-1162.6391635499967,24541.299551280004 2022-06-10,10:23:40.000,161,9573246,-795,0,1654856151,6287.752872649995,-1162.646212679996,24541.278589920003 2022-06-10,10:23:41.000,161,9573195,445,0,1654856152,6287.7461363399925,-1162.625065289998,24541.29256416001 2022-06-10,10:23:42.000,161,9573288,-475,0,1654856153,6287.7798178899975,-1162.6391635499967,24541.264615679996 2022-06-10,10:23:43.000,161,9573297,-795,0,1654856154,6287.705718479992,-1162.6321144199974,24541.278589920003 2022-06-10,10:23:44.000,161,9573243,885,0,1654856155,6287.725927409992,-1162.646212679996,24541.18775736 2022-06-10,10:23:45.000,161,9573225,-795,0,1654856156,6287.712454789995,-1162.646212679996,24541.24365432001 2022-06-10,10:23:46.000,161,9573229,-795,0,1654856157,6287.732663719995,-1162.660310940002,24541.278589920003 2022-06-10,10:23:47.000,161,9573249,-114,0,1654856158,6287.692245859995,-1162.646212679996,24541.201731600006 2022-06-10,10:23:48.000,161,9573198,-795,0,1654856159,6287.766345269993,-1162.6673600700015,24541.271602800007 2022-06-10,10:23:49.000,161,9573201,-795,0,1654856160,6287.766345269993,-1162.6391635499967,24541.25762856 2022-06-10,10:23:50.000,161,9573249,-795,0,1654856161,6287.786554199993,-1162.6673600700015,24541.313525519996 2022-06-10,10:23:51.000,161,9573259,1405,0,1654856162,6287.739400029997,-1162.660310940002,24541.250641440005 2022-06-10,10:23:52.000,161,9573266,485,0,1654856163,6287.685509549992,-1162.6885074599995,24541.222692960007 2022-06-10,10:23:53.000,161,9573230,-795,0,1654856164,6287.712454789995,-1162.6814583300002,24541.24365432001 2022-06-10,10:23:54.000,161,9573218,-795,0,1654856165,6287.739400029997,-1162.6673600700015,24541.229680080003 2022-06-10,10:23:55.000,161,9573195,765,0,1654856166,6287.658564309997,-1162.6814583300002,24541.180770240004 2022-06-10,10:23:56.000,161,9573260,-795,0,1654856167,6287.786554199993,-1162.6673600700015,24541.29256416001 2022-06-10,10:23:57.000,161,9573253,-195,0,1654856168,6287.806763129993,-1162.660310940002,24541.334486879998 2022-06-10,10:23:58.000,161,9573271,-795,0,1654856169,6287.672036929995,-1162.695556589999,24541.131860400004 2022-06-10,10:23:59.000,161,9573233,1165,0,1654856170,6287.7798178899975,-1162.6814583300002,24541.173783120008 2022-06-10,10:24:00.000,161,9573231,1045,0,1654856171,6287.725927409992,-1162.695556589999,24541.229680080003 2022-06-10,10:24:01.000,161,9573213,-795,0,1654856172,6287.759608959997,-1162.7237531099963,24541.271602800007 2022-06-10,10:24:02.000,161,9573222,-795,0,1654856173,6287.766345269993,-1162.7026057199982,24541.29256416001 2022-06-10,10:24:03.000,161,9573246,-114,0,1654856174,6287.806763129993,-1162.7096548499976,24541.313525519996 2022-06-10,10:24:04.000,161,9573211,725,0,1654856175,6287.806763129993,-1162.7026057199982,24541.299551280004 2022-06-10,10:24:05.000,161,9573259,-795,0,1654856176,6287.813499439995,-1162.695556589999,24541.28557704 2022-06-10,10:24:06.000,161,9573240,285,0,1654856177,6287.820235749998,-1162.716703979997,24541.313525519996 2022-06-10,10:24:07.000,161,9573268,-515,0,1654856178,6287.786554199993,-1162.695556589999,24541.264615679996 2022-06-10,10:24:08.000,161,9573242,765,0,1654856179,6287.7461363399925,-1162.716703979997,24541.20871872 2022-06-10,10:24:09.000,161,9573301,-795,0,1654856180,6287.759608959997,-1162.716703979997,24541.201731600006 2022-06-10,10:24:10.000,161,9573220,-795,0,1654856181,6287.732663719995,-1162.716703979997,24541.215705839997 2022-06-10,10:24:11.000,161,9573229,-555,0,1654856182,6287.786554199993,-1162.716703979997,24541.3065384 2022-06-10,10:24:12.000,161,9573212,-795,0,1654856183,6287.820235749998,-1162.7237531099963,24541.28557704 2022-06-10,10:24:13.000,161,9573288,-795,0,1654856184,6287.826972059993,-1162.7378513700023,24541.264615679996 2022-06-10,10:24:14.000,161,9573214,-795,0,1654856185,6287.793290509995,-1162.7378513700023,24541.24365432001 2022-06-10,10:24:15.000,161,9573262,845,0,1654856186,6287.732663719995,-1162.7378513700023,24541.2366672 2022-06-10,10:24:16.000,161,9573216,685,0,1654856187,6287.739400029997,-1162.751949630001,24541.18775736 2022-06-10,10:24:17.000,161,9573242,-155,0,1654856188,6287.725927409992,-1162.7378513700023,24541.166795999998 2022-06-10,10:24:18.000,161,9573231,-795,0,1654856189,6287.725927409992,-1162.7449005000017,24541.215705839997 2022-06-10,10:24:19.000,161,9573219,805,0,1654856190,6287.759608959997,-1162.7378513700023,24541.29256416001 2022-06-10,10:24:20.000,161,9573243,-795,0,1654856191,6287.806763129993,-1162.7449005000017,24541.229680080003 2022-06-10,10:24:21.000,161,9573217,-795,0,1654856192,6287.793290509995,-1162.751949630001,24541.271602800007 2022-06-10,10:24:22.000,161,9573208,-795,0,1654856193,6287.813499439995,-1162.7589987600004,24541.271602800007 2022-06-10,10:24:23.000,161,9573306,-795,0,1654856194,6287.800026819998,-1162.7589987600004,24541.18775736 2022-06-10,10:24:24.000,161,9573228,-795,0,1654856195,6287.766345269993,-1162.7801461499985,24541.2366672 2022-06-10,10:24:25.000,161,9573213,85,0,1654856196,6287.658564309997,-1162.7589987600004,24541.11788616 2022-06-10,10:24:26.000,161,9573241,965,0,1654856197,6287.645091689992,-1162.7871952799978,24541.06897632 2022-06-10,10:24:27.000,161,9573242,1445,0,1654856198,6287.773081579995,-1162.773097019999,24541.229680080003 2022-06-10,10:24:28.000,161,9573217,-35,0,1654856199,6287.7461363399925,-1162.7801461499985,24541.166795999998 2022-06-10,10:24:29.000,161,9573214,-795,0,1654856200,6287.833708369995,-1162.8012935399965,24541.215705839997 2022-06-10,10:24:30.000,161,9573278,965,0,1654856201,6287.813499439995,-1162.7801461499985,24541.25762856 2022-06-10,10:24:31.000,161,9573287,-795,0,1654856202,6287.7798178899975,-1162.8012935399965,24541.180770240004 2022-06-10,10:24:32.000,161,9573206,-795,0,1654856203,6287.793290509995,-1162.7871952799978,24541.18775736 2022-06-10,10:24:33.000,161,9573196,645,0,1654856204,6287.773081579995,-1162.7942444099972,24541.166795999998 2022-06-10,10:24:34.000,161,9573210,-795,0,1654856205,6287.786554199993,-1162.8012935399965,24541.131860400004 2022-06-10,10:24:35.000,161,9573228,765,0,1654856206,6287.800026819998,-1162.8012935399965,24541.24365432001 2022-06-10,10:24:36.000,161,9573278,445,0,1654856207,6287.806763129993,-1162.7871952799978,24541.250641440005 2022-06-10,10:24:37.000,161,9573164,-795,0,1654856208,6287.833708369995,-1162.8012935399965,24541.222692960007 2022-06-10,10:24:38.000,161,9573245,965,0,1654856209,6287.773081579995,-1162.8294900600013,24541.11788616 2022-06-10,10:24:39.000,161,9573344,-235,0,1654856210,6287.806763129993,-1162.8153917999953,24541.18775736 2022-06-10,10:24:40.000,161,9573263,-755,0,1654856211,6287.7461363399925,-1162.8294900600013,24541.12487328001 2022-06-10,10:24:41.000,161,9573264,-795,0,1654856212,6287.752872649995,-1162.8365391900006,24541.201731600006 2022-06-10,10:24:42.000,161,9573231,-795,0,1654856213,6287.773081579995,-1162.84358832,24541.131860400004 2022-06-10,10:24:43.000,161,9573208,-795,0,1654856214,6287.800026819998,-1162.8365391900006,24541.222692960007 2022-06-10,10:24:44.000,161,9573221,765,0,1654856215,6287.806763129993,-1162.822440930002,24541.250641440005 2022-06-10,10:24:45.000,161,9573192,-795,0,1654856216,6287.773081579995,-1162.8717848399974,24541.264615679996 2022-06-10,10:24:46.000,161,9573220,-795,0,1654856217,6287.786554199993,-1162.8506374499993,24541.18775736 2022-06-10,10:24:47.000,161,9573189,1365,0,1654856218,6287.766345269993,-1162.864735709998,24541.180770240004 2022-06-10,10:24:48.000,161,9573297,-795,0,1654856219,6287.725927409992,-1162.8365391900006,24541.082950560005 2022-06-10,10:24:49.000,161,9573238,-795,0,1654856220,6287.766345269993,-1162.8788339699968,24541.12487328001 2022-06-10,10:24:50.000,161,9573181,-795,0,1654856221,6287.766345269993,-1162.8576865799987,24541.103911920007 2022-06-10,10:24:51.000,161,9573254,-595,0,1654856222,6287.7798178899975,-1162.8858830999961,24541.173783120008 2022-06-10,10:24:52.000,161,9573231,-795,0,1654856223,6287.793290509995,-1162.8576865799987,24541.215705839997 2022-06-10,10:24:53.000,161,9573261,-795,0,1654856224,6287.786554199993,-1162.864735709998,24541.159808880002 2022-06-10,10:24:54.000,161,9573186,-434,0,1654856225,6287.806763129993,-1162.8788339699968,24541.18775736 2022-06-10,10:24:55.000,161,9573288,-795,0,1654856226,6287.773081579995,-1162.8858830999961,24541.18775736 2022-06-10,10:24:56.000,161,9573214,-635,0,1654856227,6287.759608959997,-1162.8929322299955,24541.166795999998 2022-06-10,10:24:57.000,161,9573240,-795,0,1654856228,6287.786554199993,-1162.8858830999961,24541.12487328001 2022-06-10,10:24:58.000,161,9573174,-795,0,1654856229,6287.766345269993,-1162.8717848399974,24541.08993768 2022-06-10,10:24:59.000,161,9573226,-795,0,1654856230,6287.773081579995,-1162.84358832,24541.215705839997 2022-06-10,10:25:00.000,161,9573238,-795,0,1654856231,6287.826972059993,-1162.8506374499993,24541.194744479995 2022-06-10,10:25:01.000,161,9573217,445,0,1654856232,6287.813499439995,-1162.8929322299955,24541.173783120008 2022-06-10,10:25:02.000,161,9573220,-795,0,1654856233,6287.820235749998,-1162.8576865799987,24541.194744479995 2022-06-10,10:25:03.000,161,9573260,924,0,1654856234,6287.813499439995,-1162.8717848399974,24541.194744479995 2022-06-10,10:25:04.000,161,9573209,-795,0,1654856235,6287.786554199993,-1162.8717848399974,24541.12487328001 2022-06-10,10:25:05.000,161,9573197,-354,0,1654856236,6287.793290509995,-1162.8717848399974,24541.110899040003 2022-06-10,10:25:06.000,161,9573212,-795,0,1654856237,6287.800026819998,-1162.8858830999961,24541.215705839997 2022-06-10,10:25:07.000,161,9573240,124,0,1654856238,6287.820235749998,-1162.8788339699968,24541.24365432001 2022-06-10,10:25:08.000,161,9573217,-795,0,1654856239,6287.847180989993,-1162.8929322299955,24541.2366672 2022-06-10,10:25:09.000,161,9573228,-795,0,1654856240,6287.847180989993,-1162.8858830999961,24541.20871872 2022-06-10,10:25:10.000,161,9573239,525,0,1654856241,6287.853917299995,-1162.8788339699968,24541.215705839997 2022-06-10,10:25:11.000,161,9573284,-434,0,1654856242,6287.813499439995,-1162.8788339699968,24541.180770240004 2022-06-10,10:25:12.000,161,9573210,-795,0,1654856243,6287.820235749998,-1162.8929322299955,24541.12487328001 2022-06-10,10:25:13.000,161,9573181,-795,0,1654856244,6287.813499439995,-1162.8929322299955,24541.08993768 2022-06-10,10:25:14.000,161,9573249,404,0,1654856245,6287.813499439995,-1162.9281778799996,24541.159808880002 2022-06-10,10:25:15.000,161,9573241,-795,0,1654856246,6287.8943351599955,-1162.9281778799996,24541.152821760006 2022-06-10,10:25:16.000,161,9573227,404,0,1654856247,6287.853917299995,-1162.8929322299955,24541.166795999998 2022-06-10,10:25:17.000,161,9573212,85,0,1654856248,6287.840444679998,-1162.9070304900015,24541.194744479995 2022-06-10,10:25:18.000,161,9573265,-795,0,1654856249,6287.887598849993,-1162.8999813600021,24541.20871872 2022-06-10,10:25:19.000,161,9573204,-795,0,1654856250,6287.847180989993,-1162.9070304900015,24541.096924799996 2022-06-10,10:25:20.000,161,9573194,285,0,1654856251,6287.813499439995,-1162.9281778799996,24541.07596344001 2022-06-10,10:25:21.000,161,9573219,-475,0,1654856252,6287.880862539998,-1162.9493252699976,24541.110899040003 2022-06-10,10:25:22.000,161,9573212,404,0,1654856253,6287.806763129993,-1162.9422761399983,24541.103911920007 2022-06-10,10:25:23.000,161,9573258,445,0,1654856254,6287.874126229995,-1162.9704726599957,24541.201731600006 2022-06-10,10:25:24.000,161,9573163,-795,0,1654856255,6287.833708369995,-1162.9704726599957,24541.222692960007 2022-06-10,10:25:25.000,161,9573229,-795,0,1654856256,6287.853917299995,-1162.9493252699976,24541.173783120008 2022-06-10,10:25:26.000,161,9573258,805,0,1654856257,6287.826972059993,-1162.9493252699976,24541.131860400004 2022-06-10,10:25:27.000,161,9573266,1005,0,1654856258,6287.705718479992,-1162.9493252699976,24541.027053599995 2022-06-10,10:25:28.000,161,9573224,45,0,1654856259,6287.813499439995,-1162.9493252699976,24541.103911920007 2022-06-10,10:25:29.000,161,9573205,-114,0,1654856260,6287.725927409992,-1162.9493252699976,24541.034040720006 2022-06-10,10:25:30.000,161,9573213,965,0,1654856261,6287.853917299995,-1162.9704726599957,24541.145834639996 2022-06-10,10:25:31.000,161,9573200,-795,0,1654856262,6287.901071469998,-1162.9493252699976,24541.12487328001 2022-06-10,10:25:32.000,161,9573178,-795,0,1654856263,6287.901071469998,-1162.9634235299964,24541.166795999998 2022-06-10,10:25:33.000,161,9573231,-755,0,1654856264,6287.921280399998,-1162.977521789995,24541.159808880002 2022-06-10,10:25:34.000,161,9573296,-795,0,1654856265,6287.914544089996,-1162.9634235299964,24541.131860400004 2022-06-10,10:25:35.000,161,9573337,-354,0,1654856266,6287.853917299995,-1162.9845709200017,24541.152821760006 2022-06-10,10:25:36.000,161,9573196,-795,0,1654856267,6287.766345269993,-1162.977521789995,24541.034040720006 2022-06-10,10:25:37.000,161,9573238,-195,0,1654856268,6287.813499439995,-1162.9845709200017,24541.096924799996 2022-06-10,10:25:38.000,161,9573226,725,0,1654856269,6287.806763129993,-1162.956374399997,24541.12487328001 2022-06-10,10:25:39.000,161,9573202,-795,0,1654856270,6287.759608959997,-1162.977521789995,24541.096924799996 2022-06-10,10:25:40.000,161,9573167,-795,0,1654856271,6287.847180989993,-1162.9422761399983,24541.145834639996 2022-06-10,10:25:41.000,161,9573235,-795,0,1654856272,6287.853917299995,-1162.9634235299964,24541.159808880002 2022-06-10,10:25:42.000,161,9573221,-795,0,1654856273,6287.853917299995,-1162.9704726599957,24541.166795999998 2022-06-10,10:25:43.000,161,9573250,-795,0,1654856274,6287.806763129993,-1162.9704726599957,24541.055002080007 2022-06-10,10:25:44.000,161,9573219,124,0,1654856275,6287.793290509995,-1162.9634235299964,24541.12487328001 2022-06-10,10:25:45.000,161,9573164,-315,0,1654856276,6287.826972059993,-1162.9634235299964,24541.061989200003 2022-06-10,10:25:46.000,161,9573243,845,0,1654856277,6287.800026819998,-1162.956374399997,24541.110899040003 2022-06-10,10:25:47.000,161,9573242,-795,0,1654856278,6287.826972059993,-1162.9493252699976,24541.166795999998 2022-06-10,10:25:48.000,161,9573184,-795,0,1654856279,6287.813499439995,-1162.977521789995,24541.13884752 2022-06-10,10:25:49.000,161,9573206,-195,0,1654856280,6287.806763129993,-1162.9634235299964,24541.103911920007 2022-06-10,10:25:50.000,161,9573193,-795,0,1654856281,6287.793290509995,-1162.935227009999,24541.180770240004 2022-06-10,10:25:51.000,161,9573250,124,0,1654856282,6287.820235749998,-1162.991620050001,24541.103911920007 2022-06-10,10:25:52.000,161,9573181,-795,0,1654856283,6287.806763129993,-1162.977521789995,24541.103911920007 2022-06-10,10:25:53.000,161,9573249,-795,0,1654856284,6287.752872649995,-1162.9986691800004,24540.978143759996 2022-06-10,10:25:54.000,161,9573238,205,0,1654856285,6287.820235749998,-1163.0127674399992,24541.145834639996 2022-06-10,10:25:55.000,161,9573159,-795,0,1654856286,6287.853917299995,-1163.0057183099998,24541.13884752 2022-06-10,10:25:56.000,161,9573272,-274,0,1654856287,6287.880862539998,-1162.991620050001,24541.110899040003 2022-06-10,10:25:57.000,161,9573153,765,0,1654856288,6287.826972059993,-1163.0057183099998,24541.166795999998 2022-06-10,10:25:58.000,161,9573187,-795,0,1654856289,6287.853917299995,-1162.9986691800004,24541.18775736 2022-06-10,10:25:59.000,161,9573232,245,0,1654856290,6287.806763129993,-1163.0198165699985,24541.145834639996 2022-06-10,10:26:00.000,161,9573266,-795,0,1654856291,6287.651827999995,-1163.0339148299972,24540.915259680005 2022-06-10,10:26:01.000,161,9573250,-795,0,1654856292,6287.826972059993,-1163.048013089996,24541.082950560005 2022-06-10,10:26:02.000,161,9573205,-795,0,1654856293,6287.813499439995,-1163.0409639599966,24541.145834639996 2022-06-10,10:26:03.000,161,9573253,-795,0,1654856294,6287.813499439995,-1163.048013089996,24541.145834639996 2022-06-10,10:26:04.000,161,9573245,-195,0,1654856295,6287.826972059993,-1163.0550622199953,24541.13884752 2022-06-10,10:26:05.000,161,9573265,1205,0,1654856296,6287.833708369995,-1163.0550622199953,24541.145834639996 2022-06-10,10:26:06.000,161,9573228,325,0,1654856297,6287.874126229995,-1163.062111350002,24541.11788616 2022-06-10,10:26:07.000,161,9573265,-795,0,1654856298,6287.705718479992,-1163.048013089996,24540.9222468 2022-06-10,10:26:08.000,161,9573189,1005,0,1654856299,6287.813499439995,-1163.062111350002,24541.061989200003 2022-06-10,10:26:09.000,161,9573188,-795,0,1654856300,6287.820235749998,-1163.062111350002,24541.06897632 2022-06-10,10:26:10.000,161,9573233,-354,0,1654856301,6287.800026819998,-1163.062111350002,24541.096924799996 2022-06-10,10:26:11.000,161,9573197,-795,0,1654856302,6287.833708369995,-1163.0550622199953,24541.13884752 2022-06-10,10:26:12.000,161,9573219,5,0,1654856303,6287.853917299995,-1163.0409639599966,24541.173783120008 2022-06-10,10:26:13.000,161,9573255,-795,0,1654856304,6287.826972059993,-1163.0339148299972,24541.13884752 2022-06-10,10:26:14.000,161,9573245,845,0,1654856305,6287.840444679998,-1163.062111350002,24541.12487328001 2022-06-10,10:26:15.000,161,9573168,445,0,1654856306,6287.793290509995,-1163.0339148299972,24541.096924799996 2022-06-10,10:26:16.000,161,9573199,-795,0,1654856307,6287.813499439995,-1163.0409639599966,24541.11788616 2022-06-10,10:26:17.000,161,9573194,-795,0,1654856308,6287.800026819998,-1163.0198165699985,24541.06897632 2022-06-10,10:26:18.000,161,9573183,-795,0,1654856309,6287.813499439995,-1163.0339148299972,24541.048014959997 2022-06-10,10:26:19.000,161,9573228,-795,0,1654856310,6287.840444679998,-1163.048013089996,24541.180770240004 2022-06-10,10:26:20.000,161,9573211,-795,0,1654856311,6287.880862539998,-1163.062111350002,24541.103911920007 2022-06-10,10:26:21.000,161,9573168,365,0,1654856312,6287.880862539998,-1163.0339148299972,24541.110899040003 2022-06-10,10:26:22.000,161,9573183,-795,0,1654856313,6287.874126229995,-1163.048013089996,24541.159808880002 2022-06-10,10:26:23.000,161,9573225,565,0,1654856314,6287.840444679998,-1163.0762096100007,24541.082950560005 2022-06-10,10:26:24.000,161,9573187,-795,0,1654856315,6287.833708369995,-1163.0550622199953,24541.027053599995 2022-06-10,10:26:25.000,161,9573232,-795,0,1654856316,6287.7461363399925,-1163.0691604800013,24540.929233919996 2022-06-10,10:26:26.000,161,9573249,845,0,1654856317,6287.806763129993,-1163.0268656999979,24541.034040720006 2022-06-10,10:26:27.000,161,9573243,565,0,1654856318,6287.853917299995,-1163.0339148299972,24541.110899040003 2022-06-10,10:26:28.000,161,9573305,-795,0,1654856319,6287.759608959997,-1163.0339148299972,24540.964169520004 2022-06-10,10:26:29.000,161,9573200,-795,0,1654856320,6287.907807779993,-1163.0550622199953,24541.082950560005 2022-06-10,10:26:30.000,161,9573237,805,0,1654856321,6287.8943351599955,-1163.0409639599966,24541.103911920007 2022-06-10,10:26:31.000,161,9573252,-795,0,1654856322,6287.867389919993,-1163.048013089996,24541.07596344001 2022-06-10,10:26:32.000,161,9573193,485,0,1654856323,6287.847180989993,-1163.0339148299972,24540.992118000002 2022-06-10,10:26:33.000,161,9573239,-795,0,1654856324,6287.820235749998,-1163.0550622199953,24541.013079360004 2022-06-10,10:26:34.000,161,9573170,-795,0,1654856325,6287.874126229995,-1163.048013089996,24541.061989200003 2022-06-10,10:26:35.000,161,9573210,-795,0,1654856326,6287.793290509995,-1163.0409639599966,24540.887311200007 2022-06-10,10:26:36.000,161,9573207,445,0,1654856327,6287.880862539998,-1163.0409639599966,24541.07596344001 2022-06-10,10:26:37.000,161,9573236,-595,0,1654856328,6287.833708369995,-1163.0268656999979,24541.08993768 2022-06-10,10:26:38.000,161,9573247,-795,0,1654856329,6287.860653609998,-1163.0339148299972,24541.07596344001 2022-06-10,10:26:39.000,161,9573269,85,0,1654856330,6287.840444679998,-1163.0198165699985,24540.992118000002 2022-06-10,10:26:40.000,161,9573206,525,0,1654856331,6287.685509549992,-1163.0339148299972,24540.87333696 2022-06-10,10:26:41.000,161,9573192,725,0,1654856332,6287.759608959997,-1163.0409639599966,24541.034040720006 2022-06-10,10:26:42.000,161,9573223,-795,0,1654856333,6287.786554199993,-1163.048013089996,24541.02006648 2022-06-10,10:26:43.000,161,9573198,5,0,1654856334,6287.867389919993,-1163.0550622199953,24541.082950560005 2022-06-10,10:26:44.000,161,9573229,725,0,1654856335,6287.826972059993,-1163.048013089996,24541.08993768 2022-06-10,10:26:45.000,161,9573171,-755,0,1654856336,6287.840444679998,-1163.0268656999979,24541.055002080007 2022-06-10,10:26:46.000,161,9573233,-795,0,1654856337,6287.847180989993,-1163.0339148299972,24541.013079360004 2022-06-10,10:26:47.000,161,9573326,-795,0,1654856338,6287.806763129993,-1163.048013089996,24540.999105119998 2022-06-10,10:26:48.000,161,9573180,-795,0,1654856339,6287.793290509995,-1163.0127674399992,24540.964169520004 2022-06-10,10:26:49.000,161,9573261,-635,0,1654856340,6287.806763129993,-1163.0057183099998,24540.95718240001 2022-06-10,10:26:50.000,161,9573242,-795,0,1654856341,6287.806763129993,-1163.0198165699985,24540.978143759996 2022-06-10,10:26:51.000,161,9573212,-795,0,1654856342,6287.800026819998,-1163.0198165699985,24541.034040720006 2022-06-10,10:26:52.000,161,9573232,-795,0,1654856343,6287.826972059993,-1163.0268656999979,24541.034040720006 2022-06-10,10:26:53.000,161,9573235,205,0,1654856344,6287.847180989993,-1163.0409639599966,24541.006092240008 2022-06-10,10:26:54.000,161,9573249,-315,0,1654856345,6287.853917299995,-1163.0409639599966,24540.985130880006 2022-06-10,10:26:55.000,161,9573162,205,0,1654856346,6287.806763129993,-1163.0409639599966,24541.02006648 2022-06-10,10:26:56.000,161,9573224,-795,0,1654856347,6287.800026819998,-1163.0339148299972,24540.887311200007 2022-06-10,10:26:57.000,161,9573180,445,0,1654856348,6287.806763129993,-1163.048013089996,24540.936221040007 2022-06-10,10:26:58.000,161,9573199,-795,0,1654856349,6287.793290509995,-1163.0198165699985,24540.936221040007 2022-06-10,10:26:59.000,161,9573195,-795,0,1654856350,6287.813499439995,-1163.0339148299972,24540.992118000002 2022-06-10,10:27:00.000,161,9573192,-795,0,1654856351,6287.826972059993,-1163.0409639599966,24541.02006648 2022-06-10,10:27:01.000,161,9573185,725,0,1654856352,6287.800026819998,-1163.048013089996,24541.034040720006 2022-06-10,10:27:02.000,161,9573207,-795,0,1654856353,6287.833708369995,-1163.062111350002,24541.07596344001 2022-06-10,10:27:03.000,161,9573286,-635,0,1654856354,6287.766345269993,-1163.048013089996,24540.992118000002 2022-06-10,10:27:04.000,161,9573159,-354,0,1654856355,6287.7461363399925,-1163.0409639599966,24540.936221040007 2022-06-10,10:27:05.000,161,9573140,404,0,1654856356,6287.806763129993,-1163.048013089996,24540.87333696 2022-06-10,10:27:06.000,161,9573246,-795,0,1654856357,6287.7798178899975,-1163.08325874,24540.992118000002 2022-06-10,10:27:07.000,161,9573203,-795,0,1654856358,6287.826972059993,-1163.0550622199953,24541.006092240008 2022-06-10,10:27:08.000,161,9573241,-795,0,1654856359,6287.840444679998,-1163.0762096100007,24541.02006648 2022-06-10,10:27:09.000,161,9573225,-795,0,1654856360,6287.860653609998,-1163.0550622199953,24540.985130880006 2022-06-10,10:27:10.000,161,9573247,-795,0,1654856361,6287.826972059993,-1163.0691604800013,24541.013079360004 2022-06-10,10:27:11.000,161,9573285,1205,0,1654856362,6287.813499439995,-1163.0762096100007,24540.90827256001 2022-06-10,10:27:12.000,161,9573266,-795,0,1654856363,6287.793290509995,-1163.0691604800013,24540.936221040007 2022-06-10,10:27:13.000,161,9573241,-795,0,1654856364,6287.800026819998,-1163.08325874,24540.90128544 2022-06-10,10:27:14.000,161,9573201,-35,0,1654856365,6287.786554199993,-1163.08325874,24540.90128544 2022-06-10,10:27:15.000,161,9573238,-795,0,1654856366,6287.840444679998,-1163.08325874,24540.943208160003 2022-06-10,10:27:16.000,161,9573237,-795,0,1654856367,6287.826972059993,-1163.0973569999987,24540.97115664 2022-06-10,10:27:17.000,161,9573204,-795,0,1654856368,6287.847180989993,-1163.0903078699994,24540.964169520004 2022-06-10,10:27:18.000,161,9573231,-795,0,1654856369,6287.867389919993,-1163.0691604800013,24540.95718240001 2022-06-10,10:27:19.000,161,9573273,-795,0,1654856370,6287.860653609998,-1163.0762096100007,24540.90827256001 2022-06-10,10:27:20.000,161,9573183,605,0,1654856371,6287.826972059993,-1163.104406129998,24540.880324079997 2022-06-10,10:27:21.000,161,9573221,-795,0,1654856372,6287.786554199993,-1163.1185043899968,24540.894298320003 2022-06-10,10:27:22.000,161,9573276,-434,0,1654856373,6287.853917299995,-1163.0903078699994,24540.90128544 2022-06-10,10:27:23.000,161,9573210,-795,0,1654856374,6287.867389919993,-1163.08325874,24540.943208160003 2022-06-10,10:27:24.000,161,9573230,-195,0,1654856375,6287.860653609998,-1163.104406129998,24540.978143759996 2022-06-10,10:27:25.000,161,9573239,-795,0,1654856376,6287.874126229995,-1163.1185043899968,24540.985130880006 2022-06-10,10:27:26.000,161,9573224,-795,0,1654856377,6287.820235749998,-1163.1326026499955,24540.90128544 2022-06-10,10:27:27.000,161,9573214,445,0,1654856378,6287.847180989993,-1163.0973569999987,24540.964169520004 2022-06-10,10:27:28.000,161,9573258,-795,0,1654856379,6287.806763129993,-1163.0973569999987,24540.95019528 2022-06-10,10:27:29.000,161,9573214,404,0,1654856380,6287.678773239997,-1163.1255535199962,24540.796478640004 2022-06-10,10:27:30.000,161,9573246,-795,0,1654856381,6287.806763129993,-1163.1326026499955,24540.915259680005 2022-06-10,10:27:31.000,161,9573141,-795,0,1654856382,6287.806763129993,-1163.1326026499955,24540.985130880006 2022-06-10,10:27:32.000,161,9573220,445,0,1654856383,6287.853917299995,-1163.1396517800022,24540.915259680005 2022-06-10,10:27:33.000,161,9573201,365,0,1654856384,6287.826972059993,-1163.1396517800022,24540.964169520004 2022-06-10,10:27:34.000,161,9573248,-795,0,1654856385,6287.826972059993,-1163.1607991700002,24540.985130880006 2022-06-10,10:27:35.000,161,9573250,-795,0,1654856386,6287.813499439995,-1163.1467009100015,24540.929233919996 2022-06-10,10:27:36.000,161,9573283,-235,0,1654856387,6287.793290509995,-1163.174897429999,24540.838401360008 2022-06-10,10:27:37.000,161,9573173,-795,0,1654856388,6287.833708369995,-1163.153750040001,24540.936221040007 2022-06-10,10:27:38.000,161,9573276,445,0,1654856389,6287.7798178899975,-1163.1678482999996,24540.880324079997 2022-06-10,10:27:39.000,161,9573223,-795,0,1654856390,6287.813499439995,-1163.1396517800022,24540.97115664 2022-06-10,10:27:40.000,161,9573220,445,0,1654856391,6287.867389919993,-1163.174897429999,24541.006092240008 2022-06-10,10:27:41.000,161,9573189,-795,0,1654856392,6287.826972059993,-1163.1607991700002,24540.95019528 2022-06-10,10:27:42.000,161,9573239,1085,0,1654856393,6287.853917299995,-1163.1607991700002,24540.985130880006 2022-06-10,10:27:43.000,161,9573229,-795,0,1654856394,6287.820235749998,-1163.174897429999,24540.9222468 2022-06-10,10:27:44.000,161,9573199,565,0,1654856395,6287.793290509995,-1163.174897429999,24540.936221040007 2022-06-10,10:27:45.000,161,9573185,-795,0,1654856396,6287.833708369995,-1163.1607991700002,24540.887311200007 2022-06-10,10:27:46.000,161,9573241,685,0,1654856397,6287.752872649995,-1163.1889956899977,24540.7825044 2022-06-10,10:27:47.000,161,9573209,924,0,1654856398,6287.874126229995,-1163.174897429999,24540.95019528 2022-06-10,10:27:48.000,161,9573205,-795,0,1654856399,6287.880862539998,-1163.2030939499964,24540.964169520004 2022-06-10,10:27:49.000,161,9573219,565,0,1654856400,6287.853917299995,-1163.174897429999,24540.978143759996 2022-06-10,10:27:50.000,161,9573255,-795,0,1654856401,6287.874126229995,-1163.2030939499964,24540.964169520004 2022-06-10,10:27:51.000,161,9573267,485,0,1654856402,6287.719191099997,-1163.196044819997,24540.80346576 2022-06-10,10:27:52.000,161,9573164,-795,0,1654856403,6287.820235749998,-1163.2171922099951,24540.887311200007 2022-06-10,10:27:53.000,161,9573145,325,0,1654856404,6287.813499439995,-1163.196044819997,24540.824427120002 2022-06-10,10:27:54.000,161,9573279,-795,0,1654856405,6287.826972059993,-1163.2171922099951,24540.894298320003 2022-06-10,10:27:55.000,161,9573223,-795,0,1654856406,6287.820235749998,-1163.2171922099951,24540.95019528 2022-06-10,10:27:56.000,161,9573191,285,0,1654856407,6287.860653609998,-1163.196044819997,24540.880324079997 2022-06-10,10:27:57.000,161,9573183,-795,0,1654856408,6287.840444679998,-1163.231290470001,24540.978143759996 2022-06-10,10:27:58.000,161,9573198,-795,0,1654856409,6287.860653609998,-1163.2101430799958,24540.985130880006 2022-06-10,10:27:59.000,161,9573215,-795,0,1654856410,6287.847180989993,-1163.231290470001,24540.90128544 2022-06-10,10:28:00.000,161,9573189,-795,0,1654856411,6287.840444679998,-1163.2453887299998,24540.87333696 2022-06-10,10:28:01.000,161,9573272,605,0,1654856412,6287.692245859995,-1163.2524378599992,24540.663723359998 2022-06-10,10:28:02.000,161,9573177,-795,0,1654856413,6287.826972059993,-1163.2453887299998,24540.9222468 2022-06-10,10:28:03.000,161,9573215,-795,0,1654856414,6287.840444679998,-1163.2383396000005,24540.95718240001 2022-06-10,10:28:04.000,161,9573224,-795,0,1654856415,6287.853917299995,-1163.2453887299998,24540.97115664 2022-06-10,10:28:05.000,161,9573245,805,0,1654856416,6287.853917299995,-1163.2383396000005,24540.964169520004 2022-06-10,10:28:06.000,161,9573269,-795,0,1654856417,6287.847180989993,-1163.2242413400018,24541.006092240008 2022-06-10,10:28:07.000,161,9573275,845,0,1654856418,6287.826972059993,-1163.2383396000005,24540.894298320003 2022-06-10,10:28:08.000,161,9573222,-195,0,1654856419,6287.833708369995,-1163.2383396000005,24540.929233919996 2022-06-10,10:28:09.000,161,9573216,-795,0,1654856420,6287.7798178899975,-1163.266536119998,24540.90827256001 2022-06-10,10:28:10.000,161,9573233,-795,0,1654856421,6287.813499439995,-1163.2524378599992,24540.915259680005 2022-06-10,10:28:11.000,161,9573168,-795,0,1654856422,6287.860653609998,-1163.231290470001,24540.9222468 2022-06-10,10:28:12.000,161,9573205,325,0,1654856423,6287.786554199993,-1163.2453887299998,24540.887311200007 2022-06-10,10:28:13.000,161,9573182,-795,0,1654856424,6287.833708369995,-1163.2453887299998,24540.95718240001 2022-06-10,10:28:14.000,161,9573213,-635,0,1654856425,6287.874126229995,-1163.2242413400018,24541.006092240008 2022-06-10,10:28:15.000,161,9573259,-795,0,1654856426,6287.826972059993,-1163.2171922099951,24540.97115664 2022-06-10,10:28:16.000,161,9573257,-795,0,1654856427,6287.7798178899975,-1163.2594869899985,24540.9222468 2022-06-10,10:28:17.000,161,9573178,-74,0,1654856428,6287.773081579995,-1163.2030939499964,24540.9222468 2022-06-10,10:28:18.000,161,9573230,-795,0,1654856429,6287.766345269993,-1163.2171922099951,24540.929233919996 2022-06-10,10:28:19.000,161,9573191,5,0,1654856430,6287.800026819998,-1163.2171922099951,24540.936221040007 2022-06-10,10:28:20.000,161,9573234,-795,0,1654856431,6287.833708369995,-1163.2030939499964,24540.9222468 2022-06-10,10:28:21.000,161,9573261,-795,0,1654856432,6287.813499439995,-1163.2171922099951,24540.915259680005 2022-06-10,10:28:22.000,161,9573152,645,0,1654856433,6287.826972059993,-1163.231290470001,24540.95019528 2022-06-10,10:28:23.000,161,9573264,525,0,1654856434,6287.7798178899975,-1163.231290470001,24540.929233919996 2022-06-10,10:28:24.000,161,9573203,-114,0,1654856435,6287.759608959997,-1163.2101430799958,24540.887311200007 2022-06-10,10:28:25.000,161,9573216,325,0,1654856436,6287.773081579995,-1163.1889956899977,24540.880324079997 2022-06-10,10:28:26.000,161,9573173,-795,0,1654856437,6287.806763129993,-1163.1819465599983,24540.887311200007 2022-06-10,10:28:27.000,161,9573227,-795,0,1654856438,6287.698982169997,-1163.2101430799958,24540.824427120002 2022-06-10,10:28:28.000,161,9573180,-795,0,1654856439,6287.860653609998,-1163.2101430799958,24540.936221040007 2022-06-10,10:28:29.000,161,9573181,205,0,1654856440,6287.833708369995,-1163.2101430799958,24540.943208160003 2022-06-10,10:28:30.000,161,9573214,645,0,1654856441,6287.705718479992,-1163.1889956899977,24540.796478640004 2022-06-10,10:28:31.000,161,9573258,605,0,1654856442,6287.786554199993,-1163.2101430799958,24540.90827256001 2022-06-10,10:28:32.000,161,9573172,605,0,1654856443,6287.759608959997,-1163.2242413400018,24540.880324079997 2022-06-10,10:28:33.000,161,9573194,165,0,1654856444,6287.793290509995,-1163.2171922099951,24540.887311200007 2022-06-10,10:28:34.000,161,9573203,-795,0,1654856445,6287.813499439995,-1163.2171922099951,24540.936221040007 2022-06-10,10:28:35.000,161,9573142,1005,0,1654856446,6287.732663719995,-1163.196044819997,24540.796478640004 2022-06-10,10:28:36.000,161,9573177,-795,0,1654856447,6287.867389919993,-1163.231290470001,24540.978143759996 2022-06-10,10:28:37.000,161,9573200,-795,0,1654856448,6287.853917299995,-1163.2030939499964,24540.915259680005 2022-06-10,10:28:38.000,161,9573257,-795,0,1654856449,6287.860653609998,-1163.2453887299998,24540.95019528 2022-06-10,10:28:39.000,161,9573264,-395,0,1654856450,6287.813499439995,-1163.2453887299998,24540.887311200007 2022-06-10,10:28:40.000,161,9573258,-795,0,1654856451,6287.793290509995,-1163.2171922099951,24540.7825044 2022-06-10,10:28:41.000,161,9573207,845,0,1654856452,6287.840444679998,-1163.2524378599992,24540.859362719995 2022-06-10,10:28:42.000,161,9573160,-795,0,1654856453,6287.826972059993,-1163.2101430799958,24540.831414239998 2022-06-10,10:28:43.000,161,9573198,485,0,1654856454,6287.860653609998,-1163.2524378599992,24540.943208160003 2022-06-10,10:28:44.000,161,9573180,-795,0,1654856455,6287.8943351599955,-1163.2453887299998,24540.915259680005 2022-06-10,10:28:45.000,161,9573204,-795,0,1654856456,6287.860653609998,-1163.2383396000005,24540.943208160003 2022-06-10,10:28:46.000,161,9573207,1285,0,1654856457,6287.928016709993,-1163.2453887299998,24540.90128544 2022-06-10,10:28:47.000,161,9573274,-795,0,1654856458,6287.880862539998,-1163.2383396000005,24540.80346576 2022-06-10,10:28:48.000,161,9573223,-795,0,1654856459,6287.813499439995,-1163.2524378599992,24540.75455592 2022-06-10,10:28:49.000,161,9573227,805,0,1654856460,6287.847180989993,-1163.2242413400018,24540.796478640004 2022-06-10,10:28:50.000,161,9573189,445,0,1654856461,6287.860653609998,-1163.2242413400018,24540.831414239998 2022-06-10,10:28:51.000,161,9573197,45,0,1654856462,6287.840444679998,-1163.2242413400018,24540.880324079997 2022-06-10,10:28:52.000,161,9573230,685,0,1654856463,6287.880862539998,-1163.2594869899985,24540.845388480004 2022-06-10,10:28:53.000,161,9573196,-795,0,1654856464,6287.887598849993,-1163.2453887299998,24540.866349840006 2022-06-10,10:28:54.000,161,9573174,-795,0,1654856465,6287.907807779993,-1163.2524378599992,24540.824427120002 2022-06-10,10:28:55.000,161,9573237,-795,0,1654856466,6287.853917299995,-1163.2383396000005,24540.75455592 2022-06-10,10:28:56.000,161,9573176,645,0,1654856467,6287.826972059993,-1163.2594869899985,24540.75455592 2022-06-10,10:28:57.000,161,9573189,-795,0,1654856468,6287.853917299995,-1163.266536119998,24540.768530160007 2022-06-10,10:28:58.000,161,9573213,-795,0,1654856469,6287.840444679998,-1163.2453887299998,24540.78949152001 2022-06-10,10:28:59.000,161,9573221,525,0,1654856470,6287.880862539998,-1163.2453887299998,24540.880324079997 2022-06-10,10:29:00.000,161,9573162,-795,0,1654856471,6287.853917299995,-1163.2383396000005,24540.80346576 2022-06-10,10:29:01.000,161,9573188,685,0,1654856472,6287.867389919993,-1163.2383396000005,24540.887311200007 2022-06-10,10:29:02.000,161,9573148,765,0,1654856473,6287.860653609998,-1163.266536119998,24540.831414239998 2022-06-10,10:29:03.000,161,9573259,-795,0,1654856474,6287.880862539998,-1163.231290470001,24540.761543039996 2022-06-10,10:29:04.000,161,9573243,285,0,1654856475,6287.847180989993,-1163.2383396000005,24540.7825044 2022-06-10,10:29:05.000,161,9573183,-795,0,1654856476,6287.759608959997,-1163.2735852499973,24540.761543039996 2022-06-10,10:29:06.000,161,9573271,-795,0,1654856477,6287.833708369995,-1163.2453887299998,24540.78949152001 2022-06-10,10:29:07.000,161,9573180,-114,0,1654856478,6287.887598849993,-1163.2383396000005,24540.831414239998 2022-06-10,10:29:08.000,161,9573214,1405,0,1654856479,6287.921280399998,-1163.266536119998,24540.866349840006 2022-06-10,10:29:09.000,161,9573206,-195,0,1654856480,6287.928016709993,-1163.231290470001,24540.838401360008 2022-06-10,10:29:10.000,161,9573224,-795,0,1654856481,6287.941489329998,-1163.2383396000005,24540.845388480004 2022-06-10,10:29:11.000,161,9573236,565,0,1654856482,6287.887598849993,-1163.2453887299998,24540.775517280003 2022-06-10,10:29:12.000,161,9573258,-795,0,1654856483,6287.860653609998,-1163.266536119998,24540.810452879996 2022-06-10,10:29:13.000,161,9573238,805,0,1654856484,6287.840444679998,-1163.2524378599992,24540.831414239998 2022-06-10,10:29:14.000,161,9573199,-795,0,1654856485,6287.853917299995,-1163.2453887299998,24540.845388480004 2022-06-10,10:29:15.000,161,9573175,365,0,1654856486,6287.887598849993,-1163.266536119998,24540.90128544 2022-06-10,10:29:16.000,161,9573245,725,0,1654856487,6287.907807779993,-1163.266536119998,24540.866349840006 2022-06-10,10:29:17.000,161,9573185,-795,0,1654856488,6287.921280399998,-1163.266536119998,24540.866349840006 2022-06-10,10:29:18.000,161,9573244,-795,0,1654856489,6287.887598849993,-1163.266536119998,24540.810452879996 2022-06-10,10:29:19.000,161,9573272,-795,0,1654856490,6287.887598849993,-1163.2594869899985,24540.8523756 2022-06-10,10:29:20.000,161,9573184,325,0,1654856491,6287.874126229995,-1163.2806343799966,24540.8523756 2022-06-10,10:29:21.000,161,9573142,-354,0,1654856492,6287.874126229995,-1163.287683509996,24540.838401360008 2022-06-10,10:29:22.000,161,9573187,-795,0,1654856493,6287.874126229995,-1163.2806343799966,24540.838401360008 2022-06-10,10:29:23.000,161,9573228,-235,0,1654856494,6287.826972059993,-1163.266536119998,24540.78949152001 2022-06-10,10:29:24.000,161,9573240,-795,0,1654856495,6287.921280399998,-1163.2735852499973,24540.831414239998 2022-06-10,10:29:25.000,161,9573228,-795,0,1654856496,6287.928016709993,-1163.287683509996,24540.859362719995 2022-06-10,10:29:26.000,161,9573208,-795,0,1654856497,6287.914544089996,-1163.301781770002,24540.929233919996 2022-06-10,10:29:27.000,161,9573193,-755,0,1654856498,6287.914544089996,-1163.3088309000013,24540.845388480004 2022-06-10,10:29:28.000,161,9573203,-795,0,1654856499,6287.874126229995,-1163.3158800300007,24540.866349840006 2022-06-10,10:29:29.000,161,9573175,-795,0,1654856500,6287.887598849993,-1163.32292916,24540.80346576 2022-06-10,10:29:30.000,161,9573180,-795,0,1654856501,6287.880862539998,-1163.3299782899994,24540.845388480004 2022-06-10,10:29:31.000,161,9573188,-795,0,1654856502,6287.800026819998,-1163.3088309000013,24540.73359456 2022-06-10,10:29:32.000,161,9573181,-795,0,1654856503,6287.874126229995,-1163.301781770002,24540.80346576 2022-06-10,10:29:33.000,161,9573160,285,0,1654856504,6287.928016709993,-1163.32292916,24540.894298320003 2022-06-10,10:29:34.000,161,9573181,-795,0,1654856505,6287.921280399998,-1163.3652239399962,24540.894298320003 2022-06-10,10:29:35.000,161,9573162,-795,0,1654856506,6287.867389919993,-1163.3158800300007,24540.859362719995 2022-06-10,10:29:36.000,161,9573147,-795,0,1654856507,6287.847180989993,-1163.3440765499981,24540.859362719995 2022-06-10,10:29:37.000,161,9573180,404,0,1654856508,6287.840444679998,-1163.3511256799975,24540.810452879996 2022-06-10,10:29:38.000,161,9573187,725,0,1654856509,6287.739400029997,-1163.3581748099969,24540.62180064001 2022-06-10,10:29:39.000,161,9573223,365,0,1654856510,6287.914544089996,-1163.3299782899994,24540.859362719995 2022-06-10,10:29:40.000,161,9573184,845,0,1654856511,6287.901071469998,-1163.3440765499981,24540.90128544 2022-06-10,10:29:41.000,161,9573192,-35,0,1654856512,6287.921280399998,-1163.3158800300007,24540.9222468 2022-06-10,10:29:42.000,161,9573224,685,0,1654856513,6287.8943351599955,-1163.3299782899994,24540.87333696 2022-06-10,10:29:43.000,161,9573199,1285,0,1654856514,6287.867389919993,-1163.3511256799975,24540.7825044 2022-06-10,10:29:44.000,161,9573179,-795,0,1654856515,6287.820235749998,-1163.3581748099969,24540.80346576 2022-06-10,10:29:45.000,161,9573233,-795,0,1654856516,6287.867389919993,-1163.3370274199988,24540.810452879996 2022-06-10,10:29:46.000,161,9573247,365,0,1654856517,6287.874126229995,-1163.3299782899994,24540.810452879996 2022-06-10,10:29:47.000,161,9573176,-515,0,1654856518,6287.901071469998,-1163.3370274199988,24540.8523756 2022-06-10,10:29:48.000,161,9573183,605,0,1654856519,6287.941489329998,-1163.32292916,24540.929233919996 2022-06-10,10:29:49.000,161,9573221,885,0,1654856520,6287.887598849993,-1163.32292916,24540.87333696 2022-06-10,10:29:50.000,161,9573191,-795,0,1654856521,6287.901071469998,-1163.3088309000013,24540.87333696 2022-06-10,10:29:51.000,161,9573245,445,0,1654856522,6287.887598849993,-1163.3370274199988,24540.810452879996 2022-06-10,10:29:52.000,161,9573282,-795,0,1654856523,6287.813499439995,-1163.3299782899994,24540.8523756 2022-06-10,10:29:53.000,161,9573225,325,0,1654856524,6287.860653609998,-1163.32292916,24540.796478640004 2022-06-10,10:29:54.000,161,9573200,565,0,1654856525,6287.820235749998,-1163.32292916,24540.796478640004 2022-06-10,10:29:55.000,161,9573253,-315,0,1654856526,6287.853917299995,-1163.32292916,24540.810452879996 2022-06-10,10:29:56.000,161,9573233,124,0,1654856527,6287.921280399998,-1163.3158800300007,24540.859362719995 2022-06-10,10:29:57.000,161,9573193,765,0,1654856528,6287.921280399998,-1163.3370274199988,24540.90128544 2022-06-10,10:29:58.000,161,9573223,-795,0,1654856529,6287.928016709993,-1163.3370274199988,24540.845388480004 2022-06-10,10:29:59.000,161,9573276,-555,0,1654856530,6287.880862539998,-1163.3370274199988,24540.859362719995 2022-06-10,10:30:00.000,161,9573210,-795,0,1654856531,6287.880862539998,-1163.3440765499981,24540.831414239998 2022-06-10,10:30:01.000,161,9573241,605,0,1654856532,6287.887598849993,-1163.3440765499981,24540.859362719995 2022-06-10,10:30:02.000,161,9573187,525,0,1654856533,6287.901071469998,-1163.3511256799975,24540.775517280003 2022-06-10,10:30:03.000,161,9573202,-74,0,1654856534,6287.941489329998,-1163.3440765499981,24540.838401360008 2022-06-10,10:30:04.000,161,9573191,124,0,1654856535,6287.948225639993,-1163.3440765499981,24540.880324079997 2022-06-10,10:30:05.000,161,9573273,-795,0,1654856536,6287.914544089996,-1163.3511256799975,24540.838401360008 2022-06-10,10:30:06.000,161,9573201,-795,0,1654856537,6287.914544089996,-1163.3652239399962,24540.87333696 2022-06-10,10:30:07.000,161,9573227,-795,0,1654856538,6287.914544089996,-1163.3722730699956,24540.817440000006 2022-06-10,10:30:08.000,161,9573166,404,0,1654856539,6287.914544089996,-1163.3652239399962,24540.7825044 2022-06-10,10:30:09.000,161,9573224,-395,0,1654856540,6287.847180989993,-1163.3722730699956,24540.691671839995 2022-06-10,10:30:10.000,161,9573196,885,0,1654856541,6287.928016709993,-1163.3440765499981,24540.80346576 2022-06-10,10:30:11.000,161,9573240,805,0,1654856542,6287.948225639993,-1163.3299782899994,24540.859362719995 2022-06-10,10:30:12.000,161,9573267,-795,0,1654856543,6287.928016709993,-1163.3722730699956,24540.87333696 2022-06-10,10:30:13.000,161,9573230,445,0,1654856544,6287.934753019996,-1163.3511256799975,24540.894298320003 2022-06-10,10:30:14.000,161,9573188,605,0,1654856545,6287.941489329998,-1163.3722730699956,24540.880324079997 2022-06-10,10:30:15.000,161,9573260,-795,0,1654856546,6287.907807779993,-1163.3440765499981,24540.824427120002 2022-06-10,10:30:16.000,161,9573182,124,0,1654856547,6287.880862539998,-1163.3793222000022,24540.80346576 2022-06-10,10:30:17.000,161,9573160,-795,0,1654856548,6287.901071469998,-1163.3793222000022,24540.831414239998 2022-06-10,10:30:18.000,161,9573230,-795,0,1654856549,6287.907807779993,-1163.3652239399962,24540.838401360008 2022-06-10,10:30:19.000,161,9573186,-795,0,1654856550,6287.853917299995,-1163.3581748099969,24540.747568800005 2022-06-10,10:30:20.000,161,9573213,-795,0,1654856551,6287.968434569993,-1163.3652239399962,24540.880324079997 2022-06-10,10:30:21.000,161,9573212,765,0,1654856552,6287.948225639993,-1163.3440765499981,24540.887311200007 2022-06-10,10:30:22.000,161,9573246,-795,0,1654856553,6287.914544089996,-1163.3722730699956,24540.894298320003 2022-06-10,10:30:23.000,161,9573221,-795,0,1654856554,6287.948225639993,-1163.3581748099969,24540.845388480004 2022-06-10,10:30:24.000,161,9573213,445,0,1654856555,6287.907807779993,-1163.3863713300016,24540.87333696 2022-06-10,10:30:25.000,161,9573266,845,0,1654856556,6287.867389919993,-1163.3440765499981,24540.8523756 2022-06-10,10:30:26.000,161,9573173,-795,0,1654856557,6287.887598849993,-1163.3793222000022,24540.80346576 2022-06-10,10:30:27.000,161,9573226,-795,0,1654856558,6287.928016709993,-1163.3652239399962,24540.894298320003 2022-06-10,10:30:28.000,161,9573156,1085,0,1654856559,6287.928016709993,-1163.3652239399962,24540.90827256001 2022-06-10,10:30:29.000,161,9573205,-795,0,1654856560,6287.840444679998,-1163.3863713300016,24540.7825044 2022-06-10,10:30:30.000,161,9573206,-155,0,1654856561,6287.941489329998,-1163.3652239399962,24540.90827256001 2022-06-10,10:30:31.000,161,9573266,-795,0,1654856562,6287.8943351599955,-1163.3652239399962,24540.866349840006 2022-06-10,10:30:32.000,161,9573184,-795,0,1654856563,6287.752872649995,-1163.3581748099969,24540.747568800005 2022-06-10,10:30:33.000,161,9573194,765,0,1654856564,6287.800026819998,-1163.3863713300016,24540.70564608 2022-06-10,10:30:34.000,161,9573193,-795,0,1654856565,6287.860653609998,-1163.3652239399962,24540.796478640004 2022-06-10,10:30:35.000,161,9573222,-795,0,1654856566,6287.874126229995,-1163.3722730699956,24540.87333696 2022-06-10,10:30:36.000,161,9573189,645,0,1654856567,6287.887598849993,-1163.3581748099969,24540.887311200007 2022-06-10,10:30:37.000,161,9573173,-795,0,1654856568,6287.874126229995,-1163.3440765499981,24540.90827256001 2022-06-10,10:30:38.000,161,9573180,645,0,1654856569,6287.8943351599955,-1163.3652239399962,24540.887311200007 2022-06-10,10:30:39.000,161,9573196,-795,0,1654856570,6287.874126229995,-1163.3581748099969,24540.768530160007 2022-06-10,10:30:40.000,161,9573165,-795,0,1654856571,6287.867389919993,-1163.3652239399962,24540.824427120002 2022-06-10,10:30:41.000,161,9573219,-395,0,1654856572,6287.901071469998,-1163.3652239399962,24540.761543039996 2022-06-10,10:30:42.000,161,9573196,445,0,1654856573,6287.840444679998,-1163.3511256799975,24540.831414239998 2022-06-10,10:30:43.000,161,9573187,-795,0,1654856574,6287.907807779993,-1163.3511256799975,24540.894298320003 2022-06-10,10:30:44.000,161,9573210,5,0,1654856575,6287.914544089996,-1163.3722730699956,24540.90827256001 2022-06-10,10:30:45.000,161,9573206,325,0,1654856576,6287.921280399998,-1163.3793222000022,24540.87333696 2022-06-10,10:30:46.000,161,9573218,-795,0,1654856577,6287.8943351599955,-1163.3863713300016,24540.866349840006 2022-06-10,10:30:47.000,161,9573190,-795,0,1654856578,6287.867389919993,-1163.3863713300016,24540.80346576 2022-06-10,10:30:48.000,161,9573166,45,0,1654856579,6287.853917299995,-1163.3863713300016,24540.78949152001 2022-06-10,10:30:49.000,161,9573212,205,0,1654856580,6287.826972059993,-1163.393420460001,24540.824427120002 2022-06-10,10:30:50.000,161,9573155,-795,0,1654856581,6287.880862539998,-1163.3652239399962,24540.810452879996 2022-06-10,10:30:51.000,161,9573207,605,0,1654856582,6287.8943351599955,-1163.3722730699956,24540.894298320003 2022-06-10,10:30:52.000,161,9573181,-795,0,1654856583,6287.907807779993,-1163.393420460001,24540.887311200007 2022-06-10,10:30:53.000,161,9573142,-795,0,1654856584,6287.921280399998,-1163.3793222000022,24540.8523756 2022-06-10,10:30:54.000,161,9573248,-595,0,1654856585,6287.928016709993,-1163.3652239399962,24540.880324079997 2022-06-10,10:30:55.000,161,9573247,485,0,1654856586,6287.874126229995,-1163.3722730699956,24540.838401360008 2022-06-10,10:30:56.000,161,9573211,-755,0,1654856587,6287.867389919993,-1163.3793222000022,24540.775517280003 2022-06-10,10:30:57.000,161,9573173,-515,0,1654856588,6287.887598849993,-1163.3722730699956,24540.78949152001 2022-06-10,10:30:58.000,161,9573206,-795,0,1654856589,6287.901071469998,-1163.3722730699956,24540.74058168001 2022-06-10,10:30:59.000,161,9573244,-315,0,1654856590,6287.907807779993,-1163.3793222000022,24540.817440000006 2022-06-10,10:31:00.000,161,9573225,-795,0,1654856591,6287.934753019996,-1163.3440765499981,24540.817440000006 2022-06-10,10:31:01.000,161,9573187,404,0,1654856592,6287.860653609998,-1163.3581748099969,24540.929233919996 2022-06-10,10:31:02.000,161,9573141,605,0,1654856593,6287.914544089996,-1163.3440765499981,24540.90128544 2022-06-10,10:31:03.000,161,9573221,1005,0,1654856594,6287.874126229995,-1163.3652239399962,24540.80346576 2022-06-10,10:31:04.000,161,9573140,-795,0,1654856595,6287.853917299995,-1163.3722730699956,24540.7825044 2022-06-10,10:31:05.000,161,9573191,-755,0,1654856596,6287.7798178899975,-1163.3652239399962,24540.61481352 2022-06-10,10:31:06.000,161,9573213,-795,0,1654856597,6287.840444679998,-1163.3722730699956,24540.796478640004 2022-06-10,10:31:07.000,161,9573248,-795,0,1654856598,6287.8943351599955,-1163.3581748099969,24540.831414239998 2022-06-10,10:31:08.000,161,9573173,-755,0,1654856599,6287.907807779993,-1163.3793222000022,24540.866349840006 2022-06-10,10:31:09.000,161,9573190,445,0,1654856600,6287.901071469998,-1163.3793222000022,24540.838401360008 2022-06-10,10:31:10.000,161,9573172,-715,0,1654856601,6287.860653609998,-1163.3863713300016,24540.859362719995 2022-06-10,10:31:11.000,161,9573183,-795,0,1654856602,6287.7461363399925,-1163.3863713300016,24540.656736240002 2022-06-10,10:31:12.000,161,9573146,-795,0,1654856603,6287.833708369995,-1163.3652239399962,24540.74058168001 2022-06-10,10:31:13.000,161,9573183,525,0,1654856604,6287.860653609998,-1163.3863713300016,24540.719620320007 2022-06-10,10:31:14.000,161,9573135,445,0,1654856605,6287.887598849993,-1163.3652239399962,24540.73359456 2022-06-10,10:31:15.000,161,9573224,605,0,1654856606,6287.806763129993,-1163.393420460001,24540.670710480008 2022-06-10,10:31:16.000,161,9573151,-795,0,1654856607,6287.907807779993,-1163.3722730699956,24540.796478640004 2022-06-10,10:31:17.000,161,9573198,-795,0,1654856608,6287.907807779993,-1163.3793222000022,24540.845388480004 2022-06-10,10:31:18.000,161,9573218,-795,0,1654856609,6287.914544089996,-1163.3652239399962,24540.796478640004 2022-06-10,10:31:19.000,161,9573271,-795,0,1654856610,6287.880862539998,-1163.3863713300016,24540.73359456 2022-06-10,10:31:20.000,161,9573201,-795,0,1654856611,6287.880862539998,-1163.393420460001,24540.719620320007 2022-06-10,10:31:21.000,161,9573212,365,0,1654856612,6287.901071469998,-1163.3722730699956,24540.75455592 2022-06-10,10:31:22.000,161,9573212,-795,0,1654856613,6287.874126229995,-1163.4004695900003,24540.761543039996 2022-06-10,10:31:23.000,161,9573227,765,0,1654856614,6287.907807779993,-1163.4004695900003,24540.768530160007 2022-06-10,10:31:24.000,161,9573172,-114,0,1654856615,6287.901071469998,-1163.4004695900003,24540.768530160007 2022-06-10,10:31:25.000,161,9573165,685,0,1654856616,6287.847180989993,-1163.3863713300016,24540.62180064001 2022-06-10,10:31:26.000,161,9573178,685,0,1654856617,6287.8943351599955,-1163.4004695900003,24540.796478640004 2022-06-10,10:31:27.000,161,9573244,-795,0,1654856618,6287.874126229995,-1163.4004695900003,24540.796478640004 2022-06-10,10:31:28.000,161,9573151,1165,0,1654856619,6287.880862539998,-1163.4286661099977,24540.73359456 2022-06-10,10:31:29.000,161,9573267,725,0,1654856620,6287.8943351599955,-1163.3863713300016,24540.712633199997 2022-06-10,10:31:30.000,161,9573175,1005,0,1654856621,6287.8943351599955,-1163.4286661099977,24540.747568800005 2022-06-10,10:31:31.000,161,9573215,-675,0,1654856622,6287.928016709993,-1163.4286661099977,24540.8523756 2022-06-10,10:31:32.000,161,9573171,404,0,1654856623,6287.961698259998,-1163.4216169799984,24540.78949152001 2022-06-10,10:31:33.000,161,9573201,404,0,1654856624,6287.826972059993,-1163.4075187199996,24540.719620320007 2022-06-10,10:31:34.000,161,9573184,-315,0,1654856625,6287.813499439995,-1163.393420460001,24540.70564608 2022-06-10,10:31:35.000,161,9573289,1045,0,1654856626,6287.901071469998,-1163.4216169799984,24540.796478640004 2022-06-10,10:31:36.000,161,9573239,205,0,1654856627,6287.840444679998,-1163.4075187199996,24540.712633199997 2022-06-10,10:31:37.000,161,9573229,1285,0,1654856628,6287.880862539998,-1163.414567849999,24540.691671839995 2022-06-10,10:31:38.000,161,9573188,-675,0,1654856629,6287.826972059993,-1163.414567849999,24540.74058168001 2022-06-10,10:31:39.000,161,9573219,-795,0,1654856630,6287.887598849993,-1163.4427643699964,24540.845388480004 2022-06-10,10:31:40.000,161,9573219,605,0,1654856631,6287.8943351599955,-1163.4216169799984,24540.761543039996 2022-06-10,10:31:41.000,161,9573182,765,0,1654856632,6287.887598849993,-1163.4286661099977,24540.810452879996 2022-06-10,10:31:42.000,161,9573216,-795,0,1654856633,6287.847180989993,-1163.393420460001,24540.817440000006 2022-06-10,10:31:43.000,161,9573211,1005,0,1654856634,6287.813499439995,-1163.393420460001,24540.761543039996 2022-06-10,10:31:44.000,161,9573205,445,0,1654856635,6287.820235749998,-1163.414567849999,24540.663723359998 2022-06-10,10:31:45.000,161,9573193,-795,0,1654856636,6287.800026819998,-1163.4004695900003,24540.74058168001 2022-06-10,10:31:46.000,161,9573143,-795,0,1654856637,6287.793290509995,-1163.4075187199996,24540.712633199997 2022-06-10,10:31:47.000,161,9573220,924,0,1654856638,6287.833708369995,-1163.393420460001,24540.78949152001 2022-06-10,10:31:48.000,161,9573199,124,0,1654856639,6287.806763129993,-1163.393420460001,24540.824427120002 2022-06-10,10:31:49.000,161,9573190,-795,0,1654856640,6287.840444679998,-1163.3863713300016,24540.775517280003 2022-06-10,10:31:50.000,161,9573140,-795,0,1654856641,6287.847180989993,-1163.3793222000022,24540.80346576 2022-06-10,10:31:51.000,161,9573197,-795,0,1654856642,6287.692245859995,-1163.393420460001,24540.607826400003 2022-06-10,10:31:52.000,161,9573167,-795,0,1654856643,6287.752872649995,-1163.4075187199996,24540.775517280003 2022-06-10,10:31:53.000,161,9573180,-395,0,1654856644,6287.800026819998,-1163.3652239399962,24540.73359456 2022-06-10,10:31:54.000,161,9573159,-795,0,1654856645,6287.793290509995,-1163.3652239399962,24540.73359456 2022-06-10,10:31:55.000,161,9573215,-795,0,1654856646,6287.7798178899975,-1163.3440765499981,24540.775517280003 2022-06-10,10:31:56.000,161,9573158,-795,0,1654856647,6287.7798178899975,-1163.3793222000022,24540.74058168001 2022-06-10,10:31:57.000,161,9573197,605,0,1654856648,6287.7798178899975,-1163.3581748099969,24540.761543039996 2022-06-10,10:31:58.000,161,9573267,725,0,1654856649,6287.7461363399925,-1163.3511256799975,24540.768530160007 2022-06-10,10:31:59.000,161,9573307,765,0,1654856650,6287.7798178899975,-1163.3511256799975,24540.768530160007 2022-06-10,10:32:00.000,161,9573201,-795,0,1654856651,6287.7461363399925,-1163.3581748099969,24540.68468472 2022-06-10,10:32:01.000,161,9573134,1405,0,1654856652,6287.759608959997,-1163.3511256799975,24540.70564608 2022-06-10,10:32:02.000,161,9573133,-795,0,1654856653,6287.759608959997,-1163.3370274199988,24540.747568800005 2022-06-10,10:32:03.000,161,9573219,645,0,1654856654,6287.7461363399925,-1163.3440765499981,24540.7825044 2022-06-10,10:32:04.000,161,9573221,-795,0,1654856655,6287.786554199993,-1163.3581748099969,24540.80346576 2022-06-10,10:32:05.000,161,9573201,725,0,1654856656,6287.786554199993,-1163.3511256799975,24540.73359456 2022-06-10,10:32:06.000,161,9573215,445,0,1654856657,6287.766345269993,-1163.3652239399962,24540.726607440003 2022-06-10,10:32:07.000,161,9573236,725,0,1654856658,6287.759608959997,-1163.3511256799975,24540.761543039996 2022-06-10,10:32:08.000,161,9573188,-795,0,1654856659,6287.692245859995,-1163.3440765499981,24540.63577488 2022-06-10,10:32:09.000,161,9573214,-515,0,1654856660,6287.712454789995,-1163.3440765499981,24540.68468472 2022-06-10,10:32:10.000,161,9573186,525,0,1654856661,6287.719191099997,-1163.3440765499981,24540.73359456 2022-06-10,10:32:11.000,161,9573099,-795,0,1654856662,6287.7461363399925,-1163.3581748099969,24540.75455592 2022-06-10,10:32:12.000,161,9573144,365,0,1654856663,6287.7461363399925,-1163.3511256799975,24540.761543039996 2022-06-10,10:32:13.000,161,9573185,-795,0,1654856664,6287.759608959997,-1163.3370274199988,24540.719620320007 2022-06-10,10:32:14.000,161,9573228,-795,0,1654856665,6287.759608959997,-1163.3511256799975,24540.74058168001 2022-06-10,10:32:15.000,161,9573184,-795,0,1654856666,6287.732663719995,-1163.3370274199988,24540.68468472 2022-06-10,10:32:16.000,161,9573205,-595,0,1654856667,6287.665300619992,-1163.3370274199988,24540.649749120006 2022-06-10,10:32:17.000,161,9573152,-795,0,1654856668,6287.665300619992,-1163.3722730699956,24540.523980959995 2022-06-10,10:32:18.000,161,9573186,45,0,1654856669,6287.712454789995,-1163.3370274199988,24540.691671839995 2022-06-10,10:32:19.000,161,9573250,1005,0,1654856670,6287.719191099997,-1163.3440765499981,24540.712633199997 2022-06-10,10:32:20.000,161,9573163,-795,0,1654856671,6287.739400029997,-1163.3440765499981,24540.75455592 2022-06-10,10:32:21.000,161,9573156,-795,0,1654856672,6287.752872649995,-1163.3299782899994,24540.726607440003 2022-06-10,10:32:22.000,161,9573210,-595,0,1654856673,6287.759608959997,-1163.3370274199988,24540.726607440003 2022-06-10,10:32:23.000,161,9573180,-395,0,1654856674,6287.7461363399925,-1163.3299782899994,24540.656736240002 2022-06-10,10:32:24.000,161,9573154,-795,0,1654856675,6287.678773239997,-1163.3440765499981,24540.663723359998 2022-06-10,10:32:25.000,161,9573205,-35,0,1654856676,6287.698982169997,-1163.3299782899994,24540.670710480008 2022-06-10,10:32:26.000,161,9573173,-795,0,1654856677,6287.624882759999,-1163.3370274199988,24540.56590368 2022-06-10,10:32:27.000,161,9573214,-475,0,1654856678,6287.766345269993,-1163.3299782899994,24540.712633199997 2022-06-10,10:32:28.000,161,9573160,-795,0,1654856679,6287.752872649995,-1163.3299782899994,24540.7825044 2022-06-10,10:32:29.000,161,9573227,805,0,1654856680,6287.6316190699945,-1163.3158800300007,24540.63577488 2022-06-10,10:32:30.000,161,9573151,-795,0,1654856681,6287.732663719995,-1163.2947326399953,24540.7825044 2022-06-10,10:32:31.000,161,9573261,565,0,1654856682,6287.685509549992,-1163.2947326399953,24540.719620320007 2022-06-10,10:32:32.000,161,9573178,-795,0,1654856683,6287.685509549992,-1163.287683509996,24540.677697600004 2022-06-10,10:32:33.000,161,9573203,-195,0,1654856684,6287.672036929995,-1163.301781770002,24540.656736240002 2022-06-10,10:32:34.000,161,9573250,-795,0,1654856685,6287.597937519997,-1163.2735852499973,24540.58686504 2022-06-10,10:32:35.000,161,9573240,-795,0,1654856686,6287.624882759999,-1163.287683509996,24540.593852159996 2022-06-10,10:32:36.000,161,9573201,805,0,1654856687,6287.732663719995,-1163.2947326399953,24540.73359456 2022-06-10,10:32:37.000,161,9573182,605,0,1654856688,6287.7461363399925,-1163.2947326399953,24540.75455592 2022-06-10,10:32:38.000,161,9573166,-795,0,1654856689,6287.739400029997,-1163.2735852499973,24540.761543039996 2022-06-10,10:32:39.000,161,9573224,725,0,1654856690,6287.719191099997,-1163.2735852499973,24540.712633199997 2022-06-10,10:32:40.000,161,9573217,605,0,1654856691,6287.705718479992,-1163.3088309000013,24540.677697600004 2022-06-10,10:32:41.000,161,9573176,-795,0,1654856692,6287.725927409992,-1163.287683509996,24540.73359456 2022-06-10,10:32:42.000,161,9573178,-795,0,1654856693,6287.725927409992,-1163.3158800300007,24540.712633199997 2022-06-10,10:32:43.000,161,9573250,-795,0,1654856694,6287.725927409992,-1163.3158800300007,24540.761543039996 2022-06-10,10:32:44.000,161,9573178,-35,0,1654856695,6287.618146449997,-1163.3158800300007,24540.530968080006 2022-06-10,10:32:45.000,161,9573150,765,0,1654856696,6287.739400029997,-1163.2947326399953,24540.712633199997 2022-06-10,10:32:46.000,161,9573233,765,0,1654856697,6287.759608959997,-1163.2947326399953,24540.726607440003 2022-06-10,10:32:47.000,161,9573230,-795,0,1654856698,6287.732663719995,-1163.3158800300007,24540.698658960006 2022-06-10,10:32:48.000,161,9573160,-795,0,1654856699,6287.712454789995,-1163.2947326399953,24540.628787760004 2022-06-10,10:32:49.000,161,9573228,565,0,1654856700,6287.705718479992,-1163.2947326399953,24540.649749120006 2022-06-10,10:32:50.000,161,9573145,-795,0,1654856701,6287.712454789995,-1163.301781770002,24540.642761999996 2022-06-10,10:32:51.000,161,9573158,-35,0,1654856702,6287.7461363399925,-1163.3088309000013,24540.73359456 2022-06-10,10:32:52.000,161,9573144,325,0,1654856703,6287.739400029997,-1163.301781770002,24540.70564608 2022-06-10,10:32:53.000,161,9573162,805,0,1654856704,6287.739400029997,-1163.32292916,24540.68468472 2022-06-10,10:32:54.000,161,9573117,-795,0,1654856705,6287.766345269993,-1163.2947326399953,24540.691671839995 2022-06-10,10:32:55.000,161,9573249,1205,0,1654856706,6287.678773239997,-1163.3088309000013,24540.68468472 2022-06-10,10:32:56.000,161,9573148,924,0,1654856707,6287.611410139994,-1163.3158800300007,24540.544942319997 2022-06-10,10:32:57.000,161,9573206,-795,0,1654856708,6287.645091689992,-1163.3299782899994,24540.61481352 2022-06-10,10:32:58.000,161,9573170,-795,0,1654856709,6287.698982169997,-1163.301781770002,24540.56590368 2022-06-10,10:32:59.000,161,9573144,-795,0,1654856710,6287.698982169997,-1163.301781770002,24540.656736240002 2022-06-10,10:33:00.000,161,9573217,-795,0,1654856711,6287.698982169997,-1163.2947326399953,24540.677697600004 2022-06-10,10:33:01.000,161,9573133,45,0,1654856712,6287.692245859995,-1163.2806343799966,24540.70564608 2022-06-10,10:33:02.000,161,9573212,-795,0,1654856713,6287.719191099997,-1163.2947326399953,24540.62180064001 2022-06-10,10:33:03.000,161,9573247,-795,0,1654856714,6287.678773239997,-1163.2947326399953,24540.558916560003 2022-06-10,10:33:04.000,161,9573171,-795,0,1654856715,6287.604673829999,-1163.287683509996,24540.44712264 2022-06-10,10:33:05.000,161,9573165,-795,0,1654856716,6287.658564309997,-1163.2806343799966,24540.57289080001 2022-06-10,10:33:06.000,161,9573178,45,0,1654856717,6287.490156559994,-1163.301781770002,24540.363277200006 2022-06-10,10:33:07.000,161,9573158,365,0,1654856718,6287.665300619992,-1163.2524378599992,24540.642761999996 2022-06-10,10:33:08.000,161,9573218,-795,0,1654856719,6287.712454789995,-1163.2735852499973,24540.61481352 2022-06-10,10:33:09.000,161,9573168,-795,0,1654856720,6287.685509549992,-1163.287683509996,24540.642761999996 2022-06-10,10:33:10.000,161,9573206,-795,0,1654856721,6287.678773239997,-1163.2735852499973,24540.649749120006 2022-06-10,10:33:11.000,161,9573260,-795,0,1654856722,6287.577728589997,-1163.266536119998,24540.482058240006 2022-06-10,10:33:12.000,161,9573211,-795,0,1654856723,6287.624882759999,-1163.266536119998,24540.544942319997 2022-06-10,10:33:13.000,161,9573184,445,0,1654856724,6287.638355379997,-1163.266536119998,24540.51699384 2022-06-10,10:33:14.000,161,9573191,-795,0,1654856725,6287.638355379997,-1163.2735852499973,24540.558916560003 2022-06-10,10:33:15.000,161,9573240,-795,0,1654856726,6287.692245859995,-1163.287683509996,24540.628787760004 2022-06-10,10:33:16.000,161,9573149,-795,0,1654856727,6287.698982169997,-1163.301781770002,24540.642761999996 2022-06-10,10:33:17.000,161,9573155,404,0,1654856728,6287.550783349994,-1163.2947326399953,24540.468084 2022-06-10,10:33:18.000,161,9573175,605,0,1654856729,6287.692245859995,-1163.2735852499973,24540.600839280007 2022-06-10,10:33:19.000,161,9573210,-155,0,1654856730,6287.665300619992,-1163.301781770002,24540.61481352 2022-06-10,10:33:20.000,161,9573207,445,0,1654856731,6287.665300619992,-1163.266536119998,24540.56590368 2022-06-10,10:33:21.000,161,9573158,-795,0,1654856732,6287.651827999995,-1163.2806343799966,24540.530968080006 2022-06-10,10:33:22.000,161,9573194,-795,0,1654856733,6287.685509549992,-1163.287683509996,24540.56590368 2022-06-10,10:33:23.000,161,9573239,645,0,1654856734,6287.705718479992,-1163.301781770002,24540.607826400003 2022-06-10,10:33:24.000,161,9573230,685,0,1654856735,6287.705718479992,-1163.2524378599992,24540.63577488 2022-06-10,10:33:25.000,161,9573170,-195,0,1654856736,6287.725927409992,-1163.2735852499973,24540.628787760004 2022-06-10,10:33:26.000,161,9573198,1485,0,1654856737,6287.705718479992,-1163.2453887299998,24540.649749120006 2022-06-10,10:33:27.000,161,9573188,845,0,1654856738,6287.705718479992,-1163.2735852499973,24540.551929440007 2022-06-10,10:33:28.000,161,9573107,525,0,1654856739,6287.651827999995,-1163.2806343799966,24540.579877920005 2022-06-10,10:33:29.000,161,9573223,565,0,1654856740,6287.665300619992,-1163.2735852499973,24540.530968080006 2022-06-10,10:33:30.000,161,9573161,-795,0,1654856741,6287.678773239997,-1163.266536119998,24540.5379552 2022-06-10,10:33:31.000,161,9573141,-795,0,1654856742,6287.698982169997,-1163.287683509996,24540.579877920005 2022-06-10,10:33:32.000,161,9573116,-195,0,1654856743,6287.712454789995,-1163.2806343799966,24540.607826400003 2022-06-10,10:33:33.000,161,9573163,685,0,1654856744,6287.725927409992,-1163.2806343799966,24540.63577488 2022-06-10,10:33:34.000,161,9573237,-795,0,1654856745,6287.732663719995,-1163.266536119998,24540.628787760004 2022-06-10,10:33:35.000,161,9573200,-795,0,1654856746,6287.651827999995,-1163.287683509996,24540.482058240006 2022-06-10,10:33:36.000,161,9573264,445,0,1654856747,6287.564255969999,-1163.2735852499973,24540.40519992001 2022-06-10,10:33:37.000,161,9573241,-795,0,1654856748,6287.651827999995,-1163.2806343799966,24540.530968080006 2022-06-10,10:33:38.000,161,9573205,-795,0,1654856749,6287.678773239997,-1163.2735852499973,24540.593852159996 2022-06-10,10:33:39.000,161,9573181,1205,0,1654856750,6287.692245859995,-1163.2383396000005,24540.544942319997 2022-06-10,10:33:40.000,161,9573243,-795,0,1654856751,6287.705718479992,-1163.2735852499973,24540.57289080001 2022-06-10,10:33:41.000,161,9573175,285,0,1654856752,6287.719191099997,-1163.2524378599992,24540.593852159996 2022-06-10,10:33:42.000,161,9573159,-795,0,1654856753,6287.705718479992,-1163.2524378599992,24540.628787760004 2022-06-10,10:33:43.000,161,9573252,124,0,1654856754,6287.692245859995,-1163.2524378599992,24540.558916560003 2022-06-10,10:33:44.000,161,9573182,-795,0,1654856755,6287.597937519997,-1163.2594869899985,24540.468084 2022-06-10,10:33:45.000,161,9573153,-795,0,1654856756,6287.651827999995,-1163.2524378599992,24540.57289080001 2022-06-10,10:33:46.000,161,9573213,-795,0,1654856757,6287.665300619992,-1163.2383396000005,24540.600839280007 2022-06-10,10:33:47.000,161,9573136,-795,0,1654856758,6287.719191099997,-1163.2524378599992,24540.593852159996 2022-06-10,10:33:48.000,161,9573213,-795,0,1654856759,6287.732663719995,-1163.2453887299998,24540.58686504 2022-06-10,10:33:49.000,161,9573203,-795,0,1654856760,6287.739400029997,-1163.231290470001,24540.61481352 2022-06-10,10:33:50.000,161,9573201,-795,0,1654856761,6287.685509549992,-1163.2524378599992,24540.607826400003 2022-06-10,10:33:51.000,161,9573274,-795,0,1654856762,6287.6316190699945,-1163.2524378599992,24540.530968080006 2022-06-10,10:33:52.000,161,9573167,-795,0,1654856763,6287.665300619992,-1163.2453887299998,24540.496032479998 2022-06-10,10:33:53.000,161,9573218,765,0,1654856764,6287.665300619992,-1163.2030939499964,24540.503019600008 2022-06-10,10:33:54.000,161,9573261,445,0,1654856765,6287.665300619992,-1163.2030939499964,24540.51699384 2022-06-10,10:33:55.000,161,9573131,-795,0,1654856766,6287.698982169997,-1163.2030939499964,24540.530968080006 2022-06-10,10:33:56.000,161,9573246,-235,0,1654856767,6287.705718479992,-1163.2030939499964,24540.544942319997 2022-06-10,10:33:57.000,161,9573164,-795,0,1654856768,6287.732663719995,-1163.231290470001,24540.57289080001 2022-06-10,10:33:58.000,161,9573225,-715,0,1654856769,6287.719191099997,-1163.2030939499964,24540.58686504 2022-06-10,10:33:59.000,161,9573173,1125,0,1654856770,6287.692245859995,-1163.2171922099951,24540.530968080006 2022-06-10,10:34:00.000,161,9573157,-274,0,1654856771,6287.698982169997,-1163.1889956899977,24540.482058240006 2022-06-10,10:34:01.000,161,9573214,-354,0,1654856772,6287.685509549992,-1163.2030939499964,24540.523980959995 2022-06-10,10:34:02.000,161,9573168,-795,0,1654856773,6287.692245859995,-1163.2030939499964,24540.551929440007 2022-06-10,10:34:03.000,161,9573202,-795,0,1654856774,6287.712454789995,-1163.1889956899977,24540.593852159996 2022-06-10,10:34:04.000,161,9573141,1365,0,1654856775,6287.7461363399925,-1163.196044819997,24540.607826400003 2022-06-10,10:34:05.000,161,9573184,404,0,1654856776,6287.752872649995,-1163.1889956899977,24540.593852159996 2022-06-10,10:34:06.000,161,9573187,-795,0,1654856777,6287.766345269993,-1163.1819465599983,24540.58686504 2022-06-10,10:34:07.000,161,9573242,1445,0,1654856778,6287.732663719995,-1163.2171922099951,24540.5379552 2022-06-10,10:34:08.000,161,9573106,-795,0,1654856779,6287.6316190699945,-1163.196044819997,24540.391225680003 2022-06-10,10:34:09.000,161,9573224,205,0,1654856780,6287.698982169997,-1163.2101430799958,24540.51699384 2022-06-10,10:34:10.000,161,9573187,-795,0,1654856781,6287.766345269993,-1163.2383396000005,24540.503019600008 2022-06-10,10:34:11.000,161,9573167,445,0,1654856782,6287.813499439995,-1163.1889956899977,24540.503019600008 2022-06-10,10:34:12.000,161,9573150,-795,0,1654856783,6287.826972059993,-1163.196044819997,24540.56590368 2022-06-10,10:34:13.000,161,9573150,-795,0,1654856784,6287.826972059993,-1163.1889956899977,24540.558916560003 2022-06-10,10:34:14.000,161,9573156,765,0,1654856785,6287.820235749998,-1163.231290470001,24540.57289080001 2022-06-10,10:34:15.000,161,9573217,965,0,1654856786,6287.793290509995,-1163.2101430799958,24540.489045360002 2022-06-10,10:34:16.000,161,9573176,-795,0,1654856787,6287.645091689992,-1163.2171922099951,24540.44712264 2022-06-10,10:34:17.000,161,9573159,-795,0,1654856788,6287.759608959997,-1163.2242413400018,24540.461096880004 2022-06-10,10:34:18.000,161,9573194,-515,0,1654856789,6287.685509549992,-1163.2101430799958,24540.34930296 2022-06-10,10:34:19.000,161,9573164,645,0,1654856790,6287.800026819998,-1163.2101430799958,24540.558916560003 2022-06-10,10:34:20.000,161,9573206,-795,0,1654856791,6287.806763129993,-1163.231290470001,24540.58686504 2022-06-10,10:34:21.000,161,9573184,-795,0,1654856792,6287.800026819998,-1163.2101430799958,24540.56590368 2022-06-10,10:34:22.000,161,9573212,-795,0,1654856793,6287.806763129993,-1163.2242413400018,24540.56590368 2022-06-10,10:34:23.000,161,9573193,-795,0,1654856794,6287.752872649995,-1163.231290470001,24540.5379552 2022-06-10,10:34:24.000,161,9573177,-795,0,1654856795,6287.712454789995,-1163.2453887299998,24540.482058240006 2022-06-10,10:34:25.000,161,9573211,-35,0,1654856796,6287.766345269993,-1163.231290470001,24540.523980959995 2022-06-10,10:34:26.000,161,9573197,124,0,1654856797,6287.773081579995,-1163.2453887299998,24540.510006720004 2022-06-10,10:34:27.000,161,9573219,-795,0,1654856798,6287.806763129993,-1163.2453887299998,24540.58686504 2022-06-10,10:34:28.000,161,9573226,485,0,1654856799,6287.853917299995,-1163.2242413400018,24540.593852159996 2022-06-10,10:34:29.000,161,9573206,-515,0,1654856800,6287.820235749998,-1163.231290470001,24540.628787760004 2022-06-10,10:34:30.000,161,9573197,-795,0,1654856801,6287.840444679998,-1163.2594869899985,24540.600839280007 2022-06-10,10:34:31.000,161,9573229,-795,0,1654856802,6287.712454789995,-1163.2383396000005,24540.44712264 2022-06-10,10:34:32.000,161,9573128,605,0,1654856803,6287.752872649995,-1163.2171922099951,24540.510006720004 2022-06-10,10:34:33.000,161,9573149,-795,0,1654856804,6287.759608959997,-1163.2524378599992,24540.5379552 2022-06-10,10:34:34.000,161,9573223,765,0,1654856805,6287.806763129993,-1163.2383396000005,24540.530968080006 2022-06-10,10:34:35.000,161,9573225,-795,0,1654856806,6287.806763129993,-1163.2453887299998,24540.530968080006 2022-06-10,10:34:36.000,161,9573261,1245,0,1654856807,6287.806763129993,-1163.2524378599992,24540.57289080001 2022-06-10,10:34:37.000,161,9573189,-795,0,1654856808,6287.678773239997,-1163.2524378599992,24540.489045360002 2022-06-10,10:34:38.000,161,9573212,765,0,1654856809,6287.820235749998,-1163.2453887299998,24540.56590368 2022-06-10,10:34:39.000,161,9573255,-795,0,1654856810,6287.773081579995,-1163.266536119998,24540.56590368 2022-06-10,10:34:40.000,161,9573112,845,0,1654856811,6287.786554199993,-1163.2453887299998,24540.5379552 2022-06-10,10:34:41.000,161,9573159,45,0,1654856812,6287.759608959997,-1163.2383396000005,24540.57289080001 2022-06-10,10:34:42.000,161,9573093,-555,0,1654856813,6287.739400029997,-1163.2383396000005,24540.510006720004 2022-06-10,10:34:43.000,161,9573215,-795,0,1654856814,6287.786554199993,-1163.2594869899985,24540.579877920005 2022-06-10,10:34:44.000,161,9573172,205,0,1654856815,6287.820235749998,-1163.2524378599992,24540.628787760004 2022-06-10,10:34:45.000,161,9573194,685,0,1654856816,6287.820235749998,-1163.2524378599992,24540.62180064001 2022-06-10,10:34:46.000,161,9573196,-795,0,1654856817,6287.820235749998,-1163.2453887299998,24540.58686504 2022-06-10,10:34:47.000,161,9573205,-595,0,1654856818,6287.813499439995,-1163.2242413400018,24540.579877920005 2022-06-10,10:34:48.000,161,9573236,-795,0,1654856819,6287.813499439995,-1163.2453887299998,24540.558916560003 2022-06-10,10:34:49.000,161,9573203,-795,0,1654856820,6287.793290509995,-1163.2171922099951,24540.5379552 2022-06-10,10:34:50.000,161,9573163,645,0,1654856821,6287.773081579995,-1163.2171922099951,24540.56590368 2022-06-10,10:34:51.000,161,9573165,-795,0,1654856822,6287.826972059993,-1163.2242413400018,24540.558916560003 2022-06-10,10:34:52.000,161,9573170,725,0,1654856823,6287.840444679998,-1163.231290470001,24540.628787760004 2022-06-10,10:34:53.000,161,9573145,924,0,1654856824,6287.833708369995,-1163.2101430799958,24540.62180064001 2022-06-10,10:34:54.000,161,9573172,-555,0,1654856825,6287.813499439995,-1163.2383396000005,24540.649749120006 2022-06-10,10:34:55.000,161,9573204,-795,0,1654856826,6287.773081579995,-1163.2030939499964,24540.523980959995 2022-06-10,10:34:56.000,161,9573213,245,0,1654856827,6287.725927409992,-1163.2101430799958,24540.426161279996 2022-06-10,10:34:57.000,161,9573153,-795,0,1654856828,6287.759608959997,-1163.2242413400018,24540.510006720004 2022-06-10,10:34:58.000,161,9573231,-795,0,1654856829,6287.766345269993,-1163.196044819997,24540.551929440007 2022-06-10,10:34:59.000,161,9573161,-795,0,1654856830,6287.692245859995,-1163.196044819997,24540.510006720004 2022-06-10,10:35:00.000,161,9573170,-795,0,1654856831,6287.806763129993,-1163.1889956899977,24540.56590368 2022-06-10,10:35:01.000,161,9573213,605,0,1654856832,6287.833708369995,-1163.1819465599983,24540.62180064001 2022-06-10,10:35:02.000,161,9573188,404,0,1654856833,6287.793290509995,-1163.174897429999,24540.57289080001 2022-06-10,10:35:03.000,161,9573208,525,0,1654856834,6287.7798178899975,-1163.174897429999,24540.551929440007 2022-06-10,10:35:04.000,161,9573182,605,0,1654856835,6287.766345269993,-1163.196044819997,24540.510006720004 2022-06-10,10:35:05.000,161,9573218,-715,0,1654856836,6287.712454789995,-1163.1889956899977,24540.384238560007 2022-06-10,10:35:06.000,161,9573215,485,0,1654856837,6287.7798178899975,-1163.174897429999,24540.5379552 2022-06-10,10:35:07.000,161,9573205,-795,0,1654856838,6287.672036929995,-1163.174897429999,24540.433148400007 2022-06-10,10:35:08.000,161,9573143,-795,0,1654856839,6287.820235749998,-1163.1678482999996,24540.57289080001 2022-06-10,10:35:09.000,161,9573224,685,0,1654856840,6287.7798178899975,-1163.153750040001,24540.58686504 2022-06-10,10:35:10.000,161,9573186,-795,0,1654856841,6287.806763129993,-1163.1678482999996,24540.656736240002 2022-06-10,10:35:11.000,161,9573248,805,0,1654856842,6287.7798178899975,-1163.1607991700002,24540.57289080001 2022-06-10,10:35:12.000,161,9573251,-795,0,1654856843,6287.766345269993,-1163.1255535199962,24540.510006720004 2022-06-10,10:35:13.000,161,9573153,-795,0,1654856844,6287.7461363399925,-1163.1678482999996,24540.593852159996 2022-06-10,10:35:14.000,161,9573158,-235,0,1654856845,6287.7461363399925,-1163.1607991700002,24540.544942319997 2022-06-10,10:35:15.000,161,9573177,-795,0,1654856846,6287.759608959997,-1163.153750040001,24540.58686504 2022-06-10,10:35:16.000,161,9573178,-795,0,1654856847,6287.826972059993,-1163.1396517800022,24540.61481352 2022-06-10,10:35:17.000,161,9573148,445,0,1654856848,6287.813499439995,-1163.1255535199962,24540.558916560003 2022-06-10,10:35:18.000,161,9573208,-795,0,1654856849,6287.806763129993,-1163.1467009100015,24540.579877920005 2022-06-10,10:35:19.000,161,9573241,965,0,1654856850,6287.732663719995,-1163.1326026499955,24540.58686504 2022-06-10,10:35:20.000,161,9573222,-795,0,1654856851,6287.759608959997,-1163.1467009100015,24540.45410976001 2022-06-10,10:35:21.000,161,9573170,605,0,1654856852,6287.759608959997,-1163.1467009100015,24540.551929440007 2022-06-10,10:35:22.000,161,9573173,-795,0,1654856853,6287.759608959997,-1163.1467009100015,24540.558916560003 2022-06-10,10:35:23.000,161,9573215,-555,0,1654856854,6287.806763129993,-1163.1396517800022,24540.58686504 2022-06-10,10:35:24.000,161,9573148,-795,0,1654856855,6287.800026819998,-1163.153750040001,24540.62180064001 2022-06-10,10:35:25.000,161,9573169,245,0,1654856856,6287.840444679998,-1163.153750040001,24540.61481352 2022-06-10,10:35:26.000,161,9573170,-795,0,1654856857,6287.847180989993,-1163.1396517800022,24540.607826400003 2022-06-10,10:35:27.000,161,9573170,-795,0,1654856858,6287.820235749998,-1163.1396517800022,24540.544942319997 2022-06-10,10:35:28.000,161,9573167,-795,0,1654856859,6287.826972059993,-1163.1607991700002,24540.544942319997 2022-06-10,10:35:29.000,161,9573133,-114,0,1654856860,6287.766345269993,-1163.1467009100015,24540.530968080006 2022-06-10,10:35:30.000,161,9573148,-795,0,1654856861,6287.800026819998,-1163.1607991700002,24540.544942319997 2022-06-10,10:35:31.000,161,9573187,-235,0,1654856862,6287.847180989993,-1163.1467009100015,24540.551929440007 2022-06-10,10:35:32.000,161,9573159,-795,0,1654856863,6287.887598849993,-1163.153750040001,24540.600839280007 2022-06-10,10:35:33.000,161,9573148,685,0,1654856864,6287.880862539998,-1163.1396517800022,24540.579877920005 2022-06-10,10:35:34.000,161,9573147,725,0,1654856865,6287.887598849993,-1163.1396517800022,24540.56590368 2022-06-10,10:35:35.000,161,9573164,-155,0,1654856866,6287.847180989993,-1163.1255535199962,24540.57289080001 2022-06-10,10:35:36.000,161,9573184,765,0,1654856867,6287.806763129993,-1163.1396517800022,24540.510006720004 2022-06-10,10:35:37.000,161,9573148,-795,0,1654856868,6287.820235749998,-1163.1255535199962,24540.56590368 2022-06-10,10:35:38.000,161,9573229,1125,0,1654856869,6287.678773239997,-1163.1185043899968,24540.433148400007 2022-06-10,10:35:39.000,161,9573232,485,0,1654856870,6287.806763129993,-1163.1255535199962,24540.62180064001 2022-06-10,10:35:40.000,161,9573230,-795,0,1654856871,6287.833708369995,-1163.1185043899968,24540.607826400003 2022-06-10,10:35:41.000,161,9573203,-795,0,1654856872,6287.840444679998,-1163.1396517800022,24540.58686504 2022-06-10,10:35:42.000,161,9573145,525,0,1654856873,6287.853917299995,-1163.1326026499955,24540.628787760004 2022-06-10,10:35:43.000,161,9573203,-795,0,1654856874,6287.820235749998,-1163.1185043899968,24540.579877920005 2022-06-10,10:35:44.000,161,9573194,845,0,1654856875,6287.813499439995,-1163.1114552599975,24540.544942319997 2022-06-10,10:35:45.000,161,9573189,525,0,1654856876,6287.813499439995,-1163.1326026499955,24540.530968080006 2022-06-10,10:35:46.000,161,9573180,-795,0,1654856877,6287.793290509995,-1163.1326026499955,24540.58686504 2022-06-10,10:35:47.000,161,9573237,485,0,1654856878,6287.813499439995,-1163.1255535199962,24540.61481352 2022-06-10,10:35:48.000,161,9573194,645,0,1654856879,6287.813499439995,-1163.1185043899968,24540.579877920005 2022-06-10,10:35:49.000,161,9573217,-795,0,1654856880,6287.826972059993,-1163.104406129998,24540.62180064001 2022-06-10,10:35:50.000,161,9573207,245,0,1654856881,6287.833708369995,-1163.1255535199962,24540.642761999996 2022-06-10,10:35:51.000,161,9573204,-795,0,1654856882,6287.820235749998,-1163.0973569999987,24540.551929440007 2022-06-10,10:35:52.000,161,9573227,-755,0,1654856883,6287.759608959997,-1163.1255535199962,24540.56590368 2022-06-10,10:35:53.000,161,9573153,685,0,1654856884,6287.7798178899975,-1163.1185043899968,24540.523980959995 2022-06-10,10:35:54.000,161,9573180,-795,0,1654856885,6287.793290509995,-1163.104406129998,24540.593852159996 2022-06-10,10:35:55.000,161,9573210,-795,0,1654856886,6287.7461363399925,-1163.104406129998,24540.523980959995 2022-06-10,10:35:56.000,161,9573163,404,0,1654856887,6287.813499439995,-1163.0903078699994,24540.607826400003 2022-06-10,10:35:57.000,161,9573182,725,0,1654856888,6287.826972059993,-1163.1114552599975,24540.600839280007 2022-06-10,10:35:58.000,161,9573212,85,0,1654856889,6287.820235749998,-1163.1185043899968,24540.600839280007 2022-06-10,10:35:59.000,161,9573240,-795,0,1654856890,6287.766345269993,-1163.1114552599975,24540.593852159996 2022-06-10,10:36:00.000,161,9573178,-795,0,1654856891,6287.786554199993,-1163.0973569999987,24540.503019600008 2022-06-10,10:36:01.000,161,9573159,-795,0,1654856892,6287.7798178899975,-1163.0903078699994,24540.530968080006 2022-06-10,10:36:02.000,161,9573144,-795,0,1654856893,6287.786554199993,-1163.1114552599975,24540.600839280007 2022-06-10,10:36:03.000,161,9573185,-795,0,1654856894,6287.800026819998,-1163.0762096100007,24540.558916560003 2022-06-10,10:36:04.000,161,9573180,-795,0,1654856895,6287.705718479992,-1163.0903078699994,24540.412187040005 2022-06-10,10:36:05.000,161,9573203,-795,0,1654856896,6287.773081579995,-1163.0973569999987,24540.45410976001 2022-06-10,10:36:06.000,161,9573169,-795,0,1654856897,6287.800026819998,-1163.0903078699994,24540.600839280007 2022-06-10,10:36:07.000,161,9573225,1005,0,1654856898,6287.800026819998,-1163.1114552599975,24540.57289080001 2022-06-10,10:36:08.000,161,9573248,725,0,1654856899,6287.766345269993,-1163.104406129998,24540.51699384 2022-06-10,10:36:09.000,161,9573232,-795,0,1654856900,6287.806763129993,-1163.0973569999987,24540.523980959995 2022-06-10,10:36:10.000,161,9573165,-795,0,1654856901,6287.820235749998,-1163.0691604800013,24540.56590368 2022-06-10,10:36:11.000,161,9573158,-795,0,1654856902,6287.813499439995,-1163.0903078699994,24540.593852159996 2022-06-10,10:36:12.000,161,9573133,845,0,1654856903,6287.786554199993,-1163.0762096100007,24540.530968080006 2022-06-10,10:36:13.000,161,9573188,-555,0,1654856904,6287.732663719995,-1163.104406129998,24540.41917416 2022-06-10,10:36:14.000,161,9573152,-795,0,1654856905,6287.840444679998,-1163.0903078699994,24540.58686504 2022-06-10,10:36:15.000,161,9573248,404,0,1654856906,6287.786554199993,-1163.0691604800013,24540.58686504 2022-06-10,10:36:16.000,161,9573183,-795,0,1654856907,6287.813499439995,-1163.0550622199953,24540.530968080006 2022-06-10,10:36:17.000,161,9573221,-795,0,1654856908,6287.698982169997,-1163.062111350002,24540.433148400007 2022-06-10,10:36:18.000,161,9573205,-795,0,1654856909,6287.685509549992,-1163.08325874,24540.356290079995 2022-06-10,10:36:19.000,161,9573148,-795,0,1654856910,6287.813499439995,-1163.0762096100007,24540.57289080001 2022-06-10,10:36:20.000,161,9573176,-795,0,1654856911,6287.840444679998,-1163.0903078699994,24540.57289080001 2022-06-10,10:36:21.000,161,9573154,-795,0,1654856912,6287.820235749998,-1163.0691604800013,24540.593852159996 2022-06-10,10:36:22.000,161,9573175,485,0,1654856913,6287.847180989993,-1163.08325874,24540.579877920005 2022-06-10,10:36:23.000,161,9573265,-795,0,1654856914,6287.685509549992,-1163.08325874,24540.45410976001 2022-06-10,10:36:24.000,161,9573232,-795,0,1654856915,6287.752872649995,-1163.1185043899968,24540.489045360002 2022-06-10,10:36:25.000,161,9573226,805,0,1654856916,6287.800026819998,-1163.0903078699994,24540.489045360002 2022-06-10,10:36:26.000,161,9573182,765,0,1654856917,6287.752872649995,-1163.0903078699994,24540.579877920005 2022-06-10,10:36:27.000,161,9573160,5,0,1654856918,6287.719191099997,-1163.1185043899968,24540.412187040005 2022-06-10,10:36:28.000,161,9573171,-795,0,1654856919,6287.7798178899975,-1163.104406129998,24540.496032479998 2022-06-10,10:36:29.000,161,9573142,765,0,1654856920,6287.820235749998,-1163.104406129998,24540.558916560003 2022-06-10,10:36:30.000,161,9573147,-195,0,1654856921,6287.840444679998,-1163.0691604800013,24540.579877920005 2022-06-10,10:36:31.000,161,9573221,1005,0,1654856922,6287.739400029997,-1163.0973569999987,24540.440135520003 2022-06-10,10:36:32.000,161,9573151,685,0,1654856923,6287.672036929995,-1163.0973569999987,24540.391225680003 2022-06-10,10:36:33.000,161,9573140,805,0,1654856924,6287.698982169997,-1163.1114552599975,24540.475071119996 2022-06-10,10:36:34.000,161,9573146,-795,0,1654856925,6287.786554199993,-1163.0973569999987,24540.496032479998 2022-06-10,10:36:35.000,161,9573170,805,0,1654856926,6287.840444679998,-1163.0903078699994,24540.510006720004 2022-06-10,10:36:36.000,161,9573183,-515,0,1654856927,6287.806763129993,-1163.08325874,24540.440135520003 2022-06-10,10:36:37.000,161,9573179,485,0,1654856928,6287.719191099997,-1163.104406129998,24540.40519992001 2022-06-10,10:36:38.000,161,9573202,885,0,1654856929,6287.786554199993,-1163.08325874,24540.544942319997 2022-06-10,10:36:39.000,161,9573162,124,0,1654856930,6287.685509549992,-1163.104406129998,24540.37026432 2022-06-10,10:36:40.000,161,9573184,-795,0,1654856931,6287.793290509995,-1163.1114552599975,24540.440135520003 2022-06-10,10:36:41.000,161,9573189,-795,0,1654856932,6287.793290509995,-1163.104406129998,24540.461096880004 2022-06-10,10:36:42.000,161,9573199,965,0,1654856933,6287.732663719995,-1163.0903078699994,24540.328341599998 2022-06-10,10:36:43.000,161,9573173,-795,0,1654856934,6287.732663719995,-1163.1326026499955,24540.412187040005 2022-06-10,10:36:44.000,161,9573221,565,0,1654856935,6287.847180989993,-1163.0691604800013,24540.496032479998 2022-06-10,10:36:45.000,161,9573147,-795,0,1654856936,6287.840444679998,-1163.104406129998,24540.530968080006 2022-06-10,10:36:46.000,161,9573164,-795,0,1654856937,6287.887598849993,-1163.08325874,24540.530968080006 2022-06-10,10:36:47.000,161,9573235,-795,0,1654856938,6287.732663719995,-1163.0903078699994,24540.328341599998 2022-06-10,10:36:48.000,161,9573206,-795,0,1654856939,6287.800026819998,-1163.0762096100007,24540.426161279996 2022-06-10,10:36:49.000,161,9573167,725,0,1654856940,6287.826972059993,-1163.0903078699994,24540.412187040005 2022-06-10,10:36:50.000,161,9573141,-795,0,1654856941,6287.826972059993,-1163.08325874,24540.475071119996 2022-06-10,10:36:51.000,161,9573160,-795,0,1654856942,6287.840444679998,-1163.0762096100007,24540.510006720004 2022-06-10,10:36:52.000,161,9573159,-795,0,1654856943,6287.826972059993,-1163.0973569999987,24540.489045360002 2022-06-10,10:36:53.000,161,9573189,-795,0,1654856944,6287.820235749998,-1163.0973569999987,24540.468084 2022-06-10,10:36:54.000,161,9573170,-795,0,1654856945,6287.8943351599955,-1163.0903078699994,24540.558916560003 2022-06-10,10:36:55.000,161,9573176,165,0,1654856946,6287.806763129993,-1163.08325874,24540.510006720004 2022-06-10,10:36:56.000,161,9573137,-795,0,1654856947,6287.806763129993,-1163.08325874,24540.461096880004 2022-06-10,10:36:57.000,161,9573178,-795,0,1654856948,6287.739400029997,-1163.0903078699994,24540.363277200006 2022-06-10,10:36:58.000,161,9573136,1205,0,1654856949,6287.759608959997,-1163.08325874,24540.40519992001 2022-06-10,10:36:59.000,161,9573187,205,0,1654856950,6287.921280399998,-1163.0691604800013,24540.57289080001 2022-06-10,10:37:00.000,161,9573096,-795,0,1654856951,6287.934753019996,-1163.0550622199953,24540.544942319997 2022-06-10,10:37:01.000,161,9573190,845,0,1654856952,6287.914544089996,-1163.0762096100007,24540.544942319997 2022-06-10,10:37:02.000,161,9573176,924,0,1654856953,6287.826972059993,-1163.0903078699994,24540.44712264 2022-06-10,10:37:03.000,161,9573237,-795,0,1654856954,6287.887598849993,-1163.062111350002,24540.496032479998 2022-06-10,10:37:04.000,161,9573173,-354,0,1654856955,6287.833708369995,-1163.0691604800013,24540.523980959995 2022-06-10,10:37:05.000,161,9573171,-795,0,1654856956,6287.826972059993,-1163.0691604800013,24540.468084 2022-06-10,10:37:06.000,161,9573157,325,0,1654856957,6287.759608959997,-1163.0762096100007,24540.342315840004 2022-06-10,10:37:07.000,161,9573170,-795,0,1654856958,6287.766345269993,-1163.062111350002,24540.384238560007 2022-06-10,10:37:08.000,161,9573213,-795,0,1654856959,6287.880862539998,-1163.0268656999979,24540.530968080006 2022-06-10,10:37:09.000,161,9573160,924,0,1654856960,6287.874126229995,-1163.0409639599966,24540.5379552 2022-06-10,10:37:10.000,161,9573157,-795,0,1654856961,6287.874126229995,-1163.0268656999979,24540.51699384 2022-06-10,10:37:11.000,161,9573219,-715,0,1654856962,6287.840444679998,-1163.0409639599966,24540.412187040005 2022-06-10,10:37:12.000,161,9573086,-595,0,1654856963,6287.712454789995,-1163.0550622199953,24540.307380239996 2022-06-10,10:37:13.000,161,9573258,645,0,1654856964,6287.773081579995,-1163.0409639599966,24540.34930296 2022-06-10,10:37:14.000,161,9573199,-795,0,1654856965,6287.820235749998,-1163.0268656999979,24540.45410976001 2022-06-10,10:37:15.000,161,9573168,485,0,1654856966,6287.867389919993,-1163.0198165699985,24540.475071119996 2022-06-10,10:37:16.000,161,9573204,645,0,1654856967,6287.820235749998,-1163.062111350002,24540.468084 2022-06-10,10:37:17.000,161,9573199,605,0,1654856968,6287.7798178899975,-1163.0127674399992,24540.37026432 2022-06-10,10:37:18.000,161,9573130,525,0,1654856969,6287.880862539998,-1163.0268656999979,24540.5379552 2022-06-10,10:37:19.000,161,9573203,-795,0,1654856970,6287.867389919993,-1163.0268656999979,24540.475071119996 2022-06-10,10:37:20.000,161,9573170,-795,0,1654856971,6287.853917299995,-1163.0409639599966,24540.44712264 2022-06-10,10:37:21.000,161,9573190,-795,0,1654856972,6287.847180989993,-1163.0268656999979,24540.426161279996 2022-06-10,10:37:22.000,161,9573192,-795,0,1654856973,6287.732663719995,-1163.0198165699985,24540.293406000004 2022-06-10,10:37:23.000,161,9573156,-795,0,1654856974,6287.793290509995,-1163.062111350002,24540.391225680003 2022-06-10,10:37:24.000,161,9573199,-795,0,1654856975,6287.914544089996,-1163.0550622199953,24540.530968080006 2022-06-10,10:37:25.000,161,9573163,205,0,1654856976,6287.928016709993,-1163.0409639599966,24540.544942319997 2022-06-10,10:37:26.000,161,9573199,-795,0,1654856977,6287.921280399998,-1163.0550622199953,24540.461096880004 2022-06-10,10:37:27.000,161,9573251,-354,0,1654856978,6287.820235749998,-1163.0550622199953,24540.307380239996 2022-06-10,10:37:28.000,161,9573169,1005,0,1654856979,6287.847180989993,-1163.062111350002,24540.412187040005 2022-06-10,10:37:29.000,161,9573119,-795,0,1654856980,6287.874126229995,-1163.0691604800013,24540.461096880004 2022-06-10,10:37:30.000,161,9573175,1085,0,1654856981,6287.901071469998,-1163.0409639599966,24540.433148400007 2022-06-10,10:37:31.000,161,9573135,-795,0,1654856982,6287.954961949996,-1163.0550622199953,24540.503019600008 2022-06-10,10:37:32.000,161,9573198,-795,0,1654856983,6287.887598849993,-1163.048013089996,24540.45410976001 2022-06-10,10:37:33.000,161,9573197,1245,0,1654856984,6287.867389919993,-1163.0550622199953,24540.342315840004 2022-06-10,10:37:34.000,161,9573148,-755,0,1654856985,6287.874126229995,-1163.08325874,24540.37026432 2022-06-10,10:37:35.000,161,9573256,-795,0,1654856986,6287.948225639993,-1163.0762096100007,24540.440135520003 2022-06-10,10:37:36.000,161,9573156,-795,0,1654856987,6287.853917299995,-1163.0762096100007,24540.293406000004 2022-06-10,10:37:37.000,161,9573119,-795,0,1654856988,6287.8943351599955,-1163.0762096100007,24540.41917416 2022-06-10,10:37:38.000,161,9573120,-795,0,1654856989,6287.692245859995,-1163.0903078699994,24540.0837924 2022-06-10,10:37:39.000,161,9573161,-795,0,1654856990,6287.8943351599955,-1163.0762096100007,24540.377251439997 2022-06-10,10:37:40.000,161,9573192,-795,0,1654856991,6287.793290509995,-1163.0550622199953,24540.363277200006 2022-06-10,10:37:41.000,161,9573160,-795,0,1654856992,6287.901071469998,-1163.048013089996,24540.41917416 2022-06-10,10:37:42.000,161,9573217,-795,0,1654856993,6287.941489329998,-1163.0550622199953,24540.496032479998 2022-06-10,10:37:43.000,161,9573168,-795,0,1654856994,6287.833708369995,-1163.062111350002,24540.314367360006 2022-06-10,10:37:44.000,161,9573206,-795,0,1654856995,6287.813499439995,-1163.0691604800013,24540.23750904001 2022-06-10,10:37:45.000,161,9573228,845,0,1654856996,6287.860653609998,-1163.0550622199953,24540.314367360006 2022-06-10,10:37:46.000,161,9573162,-795,0,1654856997,6287.961698259998,-1163.0550622199953,24540.45410976001 2022-06-10,10:37:47.000,161,9573144,-795,0,1654856998,6287.887598849993,-1163.0339148299972,24540.356290079995 2022-06-10,10:37:48.000,161,9573156,-795,0,1654856999,6287.901071469998,-1163.048013089996,24540.321354480002 2022-06-10,10:37:49.000,161,9573129,-795,0,1654857000,6287.9886434999935,-1163.048013089996,24540.468084 2022-06-10,10:37:50.000,161,9573163,-795,0,1654857001,6287.9886434999935,-1163.0409639599966,24540.489045360002 2022-06-10,10:37:51.000,161,9573298,-795,0,1654857002,6287.860653609998,-1163.0409639599966,24540.28641888001 2022-06-10,10:37:52.000,161,9573187,-515,0,1654857003,6287.826972059993,-1163.062111350002,24540.174624960004 2022-06-10,10:37:53.000,161,9573142,-795,0,1654857004,6287.867389919993,-1163.0268656999979,24540.293406000004 2022-06-10,10:37:54.000,161,9573165,1125,0,1654857005,6287.880862539998,-1163.0339148299972,24540.272444640003 2022-06-10,10:37:55.000,161,9573192,685,0,1654857006,6287.975170879996,-1162.991620050001,24540.510006720004 2022-06-10,10:37:56.000,161,9573123,-795,0,1654857007,6287.9886434999935,-1163.0268656999979,24540.530968080006 2022-06-10,10:37:57.000,161,9573149,-795,0,1654857008,6287.975170879996,-1163.0127674399992,24540.496032479998 2022-06-10,10:37:58.000,161,9573234,-795,0,1654857009,6287.8943351599955,-1163.0339148299972,24540.356290079995 2022-06-10,10:37:59.000,161,9573154,-795,0,1654857010,6287.921280399998,-1163.0057183099998,24540.426161279996 2022-06-10,10:38:00.000,161,9573184,-795,0,1654857011,6287.921280399998,-1162.9986691800004,24540.412187040005 2022-06-10,10:38:01.000,161,9573179,-795,0,1654857012,6287.968434569993,-1162.9845709200017,24540.45410976001 2022-06-10,10:38:02.000,161,9573160,285,0,1654857013,6287.887598849993,-1162.9845709200017,24540.28641888001 2022-06-10,10:38:03.000,161,9573153,924,0,1654857014,6287.840444679998,-1162.9422761399983,24540.384238560007 2022-06-10,10:38:04.000,161,9573134,-795,0,1654857015,6288.029061359994,-1162.977521789995,24540.503019600008 2022-06-10,10:38:05.000,161,9573177,-795,0,1654857016,6287.820235749998,-1162.9845709200017,24540.209560559997 2022-06-10,10:38:06.000,161,9573194,-795,0,1654857017,6287.948225639993,-1162.977521789995,24540.384238560007 2022-06-10,10:38:07.000,161,9573228,-795,0,1654857018,6287.961698259998,-1162.956374399997,24540.461096880004 2022-06-10,10:38:08.000,161,9573108,-795,0,1654857019,6287.941489329998,-1162.9634235299964,24540.3982128 2022-06-10,10:38:09.000,161,9573187,-795,0,1654857020,6287.995379809996,-1162.9704726599957,24540.44712264 2022-06-10,10:38:10.000,161,9573142,-795,0,1654857021,6287.9886434999935,-1162.9704726599957,24540.40519992001 2022-06-10,10:38:11.000,161,9573182,-795,0,1654857022,6288.0223250499985,-1162.9704726599957,24540.461096880004 2022-06-10,10:38:12.000,161,9573175,-795,0,1654857023,6288.008852429994,-1162.977521789995,24540.41917416 2022-06-10,10:38:13.000,161,9573158,725,0,1654857024,6287.914544089996,-1162.9634235299964,24540.363277200006 2022-06-10,10:38:14.000,161,9573170,-795,0,1654857025,6288.069479219994,-1162.9845709200017,24540.468084 2022-06-10,10:38:15.000,161,9573244,685,0,1654857026,6288.042533979999,-1162.9493252699976,24540.45410976001 2022-06-10,10:38:16.000,161,9573093,-795,0,1654857027,6288.015588739996,-1162.9493252699976,24540.489045360002 2022-06-10,10:38:17.000,161,9573138,-795,0,1654857028,6287.954961949996,-1162.956374399997,24540.391225680003 2022-06-10,10:38:18.000,161,9573192,-795,0,1654857029,6287.981907189998,-1162.9493252699976,24540.34930296 2022-06-10,10:38:19.000,161,9573227,-795,0,1654857030,6288.076215529996,-1162.956374399997,24540.468084 2022-06-10,10:38:20.000,161,9573161,-795,0,1654857031,6288.056006599996,-1162.9422761399983,24540.468084 2022-06-10,10:38:21.000,161,9573189,-515,0,1654857032,6287.968434569993,-1162.956374399997,24540.412187040005 2022-06-10,10:38:22.000,161,9573199,404,0,1654857033,6288.089688149994,-1162.956374399997,24540.510006720004 2022-06-10,10:38:23.000,161,9573173,-795,0,1654857034,6287.9886434999935,-1162.9211287500002,24540.356290079995 2022-06-10,10:38:24.000,161,9573172,725,0,1654857035,6288.0223250499985,-1162.9140796200008,24540.433148400007 2022-06-10,10:38:25.000,161,9573106,-74,0,1654857036,6288.042533979999,-1162.9422761399983,24540.496032479998 2022-06-10,10:38:26.000,161,9573193,-795,0,1654857037,6288.056006599996,-1162.9281778799996,24540.433148400007 2022-06-10,10:38:27.000,161,9573170,845,0,1654857038,6288.035797669996,-1162.9281778799996,24540.37026432 2022-06-10,10:38:28.000,161,9573112,-795,0,1654857039,6288.082951839999,-1162.9281778799996,24540.40519992001 2022-06-10,10:38:29.000,161,9573183,-795,0,1654857040,6288.109897079994,-1162.935227009999,24540.558916560003 2022-06-10,10:38:30.000,161,9573178,-155,0,1654857041,6288.123369699999,-1162.9281778799996,24540.51699384 2022-06-10,10:38:31.000,161,9573254,5,0,1654857042,6288.096424459996,-1162.8999813600021,24540.482058240006 2022-06-10,10:38:32.000,161,9573256,645,0,1654857043,6288.029061359994,-1162.9140796200008,24540.328341599998 2022-06-10,10:38:33.000,161,9573233,-795,0,1654857044,6288.029061359994,-1162.935227009999,24540.34930296 2022-06-10,10:38:34.000,161,9573244,-795,0,1654857045,6288.062742909999,-1162.9140796200008,24540.440135520003 2022-06-10,10:38:35.000,161,9573069,-795,0,1654857046,6288.123369699999,-1162.9070304900015,24540.440135520003 2022-06-10,10:38:36.000,161,9573182,-795,0,1654857047,6288.069479219994,-1162.9281778799996,24540.440135520003 2022-06-10,10:38:37.000,161,9573150,-395,0,1654857048,6288.123369699999,-1162.9211287500002,24540.544942319997 2022-06-10,10:38:38.000,161,9573127,-795,0,1654857049,6288.062742909999,-1162.8858830999961,24540.3982128 2022-06-10,10:38:39.000,161,9573228,-555,0,1654857050,6288.076215529996,-1162.9211287500002,24540.489045360002 2022-06-10,10:38:40.000,161,9573155,-795,0,1654857051,6288.089688149994,-1162.9281778799996,24540.468084 2022-06-10,10:38:41.000,161,9573121,245,0,1654857052,6287.9886434999935,-1162.9070304900015,24540.335328720008 2022-06-10,10:38:42.000,161,9573183,805,0,1654857053,6287.981907189998,-1162.9211287500002,24540.307380239996 2022-06-10,10:38:43.000,161,9573120,445,0,1654857054,6288.042533979999,-1162.9140796200008,24540.440135520003 2022-06-10,10:38:44.000,161,9573114,-795,0,1654857055,6288.130106009994,-1162.9140796200008,24540.523980959995 2022-06-10,10:38:45.000,161,9573143,-795,0,1654857056,6288.150314939994,-1162.9070304900015,24540.496032479998 2022-06-10,10:38:46.000,161,9573182,-795,0,1654857057,6288.157051249997,-1162.8999813600021,24540.51699384 2022-06-10,10:38:47.000,161,9573171,-795,0,1654857058,6288.049270289994,-1162.9211287500002,24540.384238560007 2022-06-10,10:38:48.000,161,9573211,-795,0,1654857059,6288.103160769999,-1162.9140796200008,24540.426161279996 2022-06-10,10:38:49.000,161,9573133,1285,0,1654857060,6288.143578629999,-1162.9281778799996,24540.433148400007 2022-06-10,10:38:50.000,161,9573185,-795,0,1654857061,6288.1368423199965,-1162.9070304900015,24540.440135520003 2022-06-10,10:38:51.000,161,9573159,-795,0,1654857062,6288.190732799994,-1162.8999813600021,24540.503019600008 2022-06-10,10:38:52.000,161,9573124,565,0,1654857063,6288.183996489999,-1162.9140796200008,24540.489045360002 2022-06-10,10:38:53.000,161,9573191,805,0,1654857064,6288.150314939994,-1162.9211287500002,24540.3982128 2022-06-10,10:38:54.000,161,9573167,-795,0,1654857065,6288.224414349999,-1162.8999813600021,24540.57289080001 2022-06-10,10:38:55.000,161,9573205,-274,0,1654857066,6288.210941729994,-1162.8999813600021,24540.496032479998 2022-06-10,10:38:56.000,161,9573074,124,0,1654857067,6288.197469109997,-1162.8999813600021,24540.45410976001 2022-06-10,10:38:57.000,161,9573147,-555,0,1654857068,6288.062742909999,-1162.9211287500002,24540.356290079995 2022-06-10,10:38:58.000,161,9573139,-795,0,1654857069,6288.116633389996,-1162.9140796200008,24540.412187040005 2022-06-10,10:38:59.000,161,9573130,-555,0,1654857070,6288.237886969997,-1162.9211287500002,24540.530968080006 2022-06-10,10:39:00.000,161,9573144,-795,0,1654857071,6288.224414349999,-1162.9281778799996,24540.558916560003 2022-06-10,10:39:01.000,161,9573142,245,0,1654857072,6288.258095899997,-1162.9070304900015,24540.579877920005 2022-06-10,10:39:02.000,161,9573167,-795,0,1654857073,6288.204205419999,-1162.9281778799996,24540.489045360002 2022-06-10,10:39:03.000,161,9573203,85,0,1654857074,6288.2513595899945,-1162.9422761399983,24540.475071119996 2022-06-10,10:39:04.000,161,9573095,-274,0,1654857075,6288.2311506599945,-1162.9140796200008,24540.461096880004 2022-06-10,10:39:05.000,161,9573167,565,0,1654857076,6288.258095899997,-1162.9281778799996,24540.440135520003 2022-06-10,10:39:06.000,161,9573153,525,0,1654857077,6288.183996489999,-1162.9281778799996,24540.37026432 2022-06-10,10:39:07.000,161,9573173,-795,0,1654857078,6288.197469109997,-1162.9140796200008,24540.40519992001 2022-06-10,10:39:08.000,161,9573215,-795,0,1654857079,6288.3456679299925,-1162.9211287500002,24540.5379552 2022-06-10,10:39:09.000,161,9573134,765,0,1654857080,6288.311986379995,-1162.9422761399983,24540.530968080006 2022-06-10,10:39:10.000,161,9573161,-315,0,1654857081,6288.352404239995,-1162.9422761399983,24540.579877920005 2022-06-10,10:39:11.000,161,9573204,805,0,1654857082,6288.291777449995,-1162.9493252699976,24540.482058240006 2022-06-10,10:39:12.000,161,9573151,-795,0,1654857083,6288.217678039997,-1162.935227009999,24540.40519992001 2022-06-10,10:39:13.000,161,9573212,-795,0,1654857084,6288.210941729994,-1162.956374399997,24540.314367360006 2022-06-10,10:39:14.000,161,9573105,605,0,1654857085,6288.298513759997,-1162.977521789995,24540.496032479998 2022-06-10,10:39:15.000,161,9573151,-795,0,1654857086,6288.325458999992,-1162.9493252699976,24540.523980959995 2022-06-10,10:39:16.000,161,9573190,685,0,1654857087,6288.298513759997,-1162.956374399997,24540.489045360002 2022-06-10,10:39:17.000,161,9573143,845,0,1654857088,6288.305250069992,-1162.9704726599957,24540.426161279996 2022-06-10,10:39:18.000,161,9573113,285,0,1654857089,6288.3456679299925,-1162.956374399997,24540.51699384 2022-06-10,10:39:19.000,161,9573265,485,0,1654857090,6288.332195309995,-1162.9704726599957,24540.482058240006 2022-06-10,10:39:20.000,161,9573147,485,0,1654857091,6288.298513759997,-1162.9634235299964,24540.440135520003 2022-06-10,10:39:21.000,161,9573134,-795,0,1654857092,6288.352404239995,-1162.977521789995,24540.468084 2022-06-10,10:39:22.000,161,9573166,404,0,1654857093,6288.278304829997,-1162.977521789995,24540.363277200006 2022-06-10,10:39:23.000,161,9573149,645,0,1654857094,6288.298513759997,-1162.9704726599957,24540.412187040005 2022-06-10,10:39:24.000,161,9573150,445,0,1654857095,6288.365876859993,-1162.9845709200017,24540.496032479998 2022-06-10,10:39:25.000,161,9573077,-795,0,1654857096,6288.365876859993,-1162.991620050001,24540.482058240006 2022-06-10,10:39:26.000,161,9573116,-795,0,1654857097,6288.372613169995,-1162.9704726599957,24540.489045360002 2022-06-10,10:39:27.000,161,9573219,-795,0,1654857098,6288.271568519995,-1162.9986691800004,24540.321354480002 2022-06-10,10:39:28.000,161,9573187,605,0,1654857099,6288.264832209992,-1163.0198165699985,24540.433148400007 2022-06-10,10:39:29.000,161,9573175,-274,0,1654857100,6288.264832209992,-1162.991620050001,24540.342315840004 2022-06-10,10:39:30.000,161,9573203,-795,0,1654857101,6288.3456679299925,-1163.0268656999979,24540.426161279996 2022-06-10,10:39:31.000,161,9573143,685,0,1654857102,6288.365876859993,-1162.977521789995,24540.496032479998 2022-06-10,10:39:32.000,161,9573130,-795,0,1654857103,6288.352404239995,-1163.0057183099998,24540.45410976001 2022-06-10,10:39:33.000,161,9573122,-795,0,1654857104,6288.311986379995,-1162.977521789995,24540.426161279996 2022-06-10,10:39:34.000,161,9573170,285,0,1654857105,6288.426503649993,-1162.991620050001,24540.489045360002 2022-06-10,10:39:35.000,161,9573176,-675,0,1654857106,6288.406294719993,-1163.0057183099998,24540.461096880004 2022-06-10,10:39:36.000,161,9573198,445,0,1654857107,6288.386085789993,-1162.991620050001,24540.3982128 2022-06-10,10:39:37.000,161,9573155,-795,0,1654857108,6288.264832209992,-1163.0268656999979,24540.30039312 2022-06-10,10:39:38.000,161,9573181,-795,0,1654857109,6288.278304829997,-1163.0127674399992,24540.40519992001 2022-06-10,10:39:39.000,161,9573190,-795,0,1654857110,6288.392822099995,-1163.0127674399992,24540.51699384 2022-06-10,10:39:40.000,161,9573140,-795,0,1654857111,6288.439976269998,-1162.9986691800004,24540.496032479998 2022-06-10,10:39:41.000,161,9573155,-795,0,1654857112,6288.419767339998,-1162.9986691800004,24540.461096880004 2022-06-10,10:39:42.000,161,9573238,-795,0,1654857113,6288.271568519995,-1163.0127674399992,24540.30039312 2022-06-10,10:39:43.000,161,9573242,-795,0,1654857114,6288.271568519995,-1162.991620050001,24540.391225680003 2022-06-10,10:39:44.000,161,9573117,-795,0,1654857115,6288.399558409998,-1162.9845709200017,24540.468084 2022-06-10,10:39:45.000,161,9573155,-354,0,1654857116,6288.399558409998,-1163.0127674399992,24540.40519992001 2022-06-10,10:39:46.000,161,9573114,645,0,1654857117,6288.278304829997,-1163.0198165699985,24540.272444640003 2022-06-10,10:39:47.000,161,9573154,-795,0,1654857118,6288.359140549997,-1163.0127674399992,24540.412187040005 2022-06-10,10:39:48.000,161,9573148,-795,0,1654857119,6288.439976269998,-1163.0198165699985,24540.496032479998 2022-06-10,10:39:49.000,161,9573148,-795,0,1654857120,6288.453448889995,-1162.991620050001,24540.510006720004 2022-06-10,10:39:50.000,161,9573163,-795,0,1654857121,6288.453448889995,-1162.9704726599957,24540.44712264 2022-06-10,10:39:51.000,161,9573200,-595,0,1654857122,6288.338931619997,-1162.9986691800004,24540.307380239996 2022-06-10,10:39:52.000,161,9573121,-795,0,1654857123,6288.285041139992,-1162.991620050001,24540.223534800003 2022-06-10,10:39:53.000,161,9573180,-795,0,1654857124,6288.325458999992,-1162.991620050001,24540.244496160005 2022-06-10,10:39:54.000,161,9573104,565,0,1654857125,6288.419767339998,-1162.991620050001,24540.433148400007 2022-06-10,10:39:55.000,161,9573124,-675,0,1654857126,6288.473657819995,-1162.9845709200017,24540.461096880004 2022-06-10,10:39:56.000,161,9573186,-795,0,1654857127,6288.426503649993,-1162.991620050001,24540.391225680003 2022-06-10,10:39:57.000,161,9573160,-795,0,1654857128,6288.419767339998,-1163.0127674399992,24540.34930296 2022-06-10,10:39:58.000,161,9573196,-235,0,1654857129,6288.460185199998,-1162.9986691800004,24540.412187040005 2022-06-10,10:39:59.000,161,9573197,845,0,1654857130,6288.466921509993,-1162.9986691800004,24540.3982128 2022-06-10,10:40:00.000,161,9573121,-795,0,1654857131,6288.466921509993,-1162.9845709200017,24540.412187040005 2022-06-10,10:40:01.000,161,9573179,445,0,1654857132,6288.439976269998,-1162.9845709200017,24540.391225680003 2022-06-10,10:40:02.000,161,9573165,445,0,1654857133,6288.406294719993,-1162.977521789995,24540.265457520007 2022-06-10,10:40:03.000,161,9573102,525,0,1654857134,6288.433239959995,-1162.9986691800004,24540.342315840004 2022-06-10,10:40:04.000,161,9573125,-795,0,1654857135,6288.527548299993,-1162.991620050001,24540.426161279996 2022-06-10,10:40:05.000,161,9573231,685,0,1654857136,6288.520811989998,-1162.9845709200017,24540.433148400007 2022-06-10,10:40:06.000,161,9573118,-795,0,1654857137,6288.527548299993,-1162.977521789995,24540.391225680003 2022-06-10,10:40:07.000,161,9573177,-795,0,1654857138,6288.419767339998,-1162.991620050001,24540.335328720008 2022-06-10,10:40:08.000,161,9573184,725,0,1654857139,6288.446712579993,-1162.9986691800004,24540.27943176 2022-06-10,10:40:09.000,161,9573185,-395,0,1654857140,6288.4938667499955,-1162.9634235299964,24540.342315840004 2022-06-10,10:40:10.000,161,9573153,-315,0,1654857141,6288.514075679996,-1162.977521789995,24540.342315840004 2022-06-10,10:40:11.000,161,9573124,-795,0,1654857142,6288.594911399996,-1162.9986691800004,24540.41917416 2022-06-10,10:40:12.000,161,9573118,-795,0,1654857143,6288.507339369993,-1162.9986691800004,24540.37026432 2022-06-10,10:40:13.000,161,9573156,-795,0,1654857144,6288.473657819995,-1162.9986691800004,24540.27943176 2022-06-10,10:40:14.000,161,9573114,-795,0,1654857145,6288.439976269998,-1162.9845709200017,24540.27943176 2022-06-10,10:40:15.000,161,9573192,-795,0,1654857146,6288.547757229993,-1162.9704726599957,24540.412187040005 2022-06-10,10:40:16.000,161,9573154,765,0,1654857147,6288.466921509993,-1162.991620050001,24540.314367360006 2022-06-10,10:40:17.000,161,9573190,-795,0,1654857148,6288.554493539996,-1162.9704726599957,24540.342315840004 2022-06-10,10:40:18.000,161,9573151,-795,0,1654857149,6288.4938667499955,-1162.977521789995,24540.265457520007 2022-06-10,10:40:19.000,161,9573110,-795,0,1654857150,6288.500603059998,-1162.9845709200017,24540.293406000004 2022-06-10,10:40:20.000,161,9573184,-795,0,1654857151,6288.594911399996,-1162.9986691800004,24540.433148400007 2022-06-10,10:40:21.000,161,9573177,45,0,1654857152,6288.594911399996,-1163.0127674399992,24540.426161279996 2022-06-10,10:40:22.000,161,9573161,-795,0,1654857153,6288.5881750899935,-1162.9845709200017,24540.461096880004 2022-06-10,10:40:23.000,161,9573160,-795,0,1654857154,6288.487130439993,-1163.0198165699985,24540.25148328 2022-06-10,10:40:24.000,161,9573206,645,0,1654857155,6288.520811989998,-1163.0268656999979,24540.363277200006 2022-06-10,10:40:25.000,161,9573206,765,0,1654857156,6288.594911399996,-1163.0057183099998,24540.440135520003 2022-06-10,10:40:26.000,161,9573202,-155,0,1654857157,6288.601647709998,-1163.0198165699985,24540.41917416 2022-06-10,10:40:27.000,161,9573128,-795,0,1654857158,6288.561229849998,-1163.0268656999979,24540.30039312 2022-06-10,10:40:28.000,161,9573205,445,0,1654857159,6288.547757229993,-1163.048013089996,24540.314367360006 2022-06-10,10:40:29.000,161,9573181,-795,0,1654857160,6288.648801879994,-1163.0409639599966,24540.40519992001 2022-06-10,10:40:30.000,161,9573158,805,0,1654857161,6288.655538189996,-1163.0550622199953,24540.433148400007 2022-06-10,10:40:31.000,161,9573232,-795,0,1654857162,6288.6083840199935,-1163.062111350002,24540.384238560007 2022-06-10,10:40:32.000,161,9573189,-795,0,1654857163,6288.487130439993,-1163.0268656999979,24540.216547680007 2022-06-10,10:40:33.000,161,9573190,1205,0,1654857164,6288.534284609996,-1163.062111350002,24540.265457520007 2022-06-10,10:40:34.000,161,9573204,525,0,1654857165,6288.628592949994,-1163.0409639599966,24540.37026432 2022-06-10,10:40:35.000,161,9573175,-795,0,1654857166,6288.648801879994,-1163.0268656999979,24540.41917416 2022-06-10,10:40:36.000,161,9573192,-795,0,1654857167,6288.615120329996,-1163.0762096100007,24540.356290079995 2022-06-10,10:40:37.000,161,9573159,-434,0,1654857168,6288.554493539996,-1163.0691604800013,24540.30039312 2022-06-10,10:40:38.000,161,9573161,-795,0,1654857169,6288.655538189996,-1163.0409639599966,24540.461096880004 2022-06-10,10:40:39.000,161,9573230,-675,0,1654857170,6288.655538189996,-1163.048013089996,24540.40519992001 2022-06-10,10:40:40.000,161,9573153,-795,0,1654857171,6288.621856639998,-1163.0409639599966,24540.412187040005 2022-06-10,10:40:41.000,161,9573217,-715,0,1654857172,6288.601647709998,-1163.062111350002,24540.391225680003 2022-06-10,10:40:42.000,161,9573181,-274,0,1654857173,6288.628592949994,-1163.0339148299972,24540.335328720008 2022-06-10,10:40:43.000,161,9573168,-795,0,1654857174,6288.473657819995,-1163.0691604800013,24540.20257344 2022-06-10,10:40:44.000,161,9573213,404,0,1654857175,6288.487130439993,-1163.0409639599966,24540.307380239996 2022-06-10,10:40:45.000,161,9573166,205,0,1654857176,6288.675747119996,-1163.0339148299972,24540.384238560007 2022-06-10,10:40:46.000,161,9573179,-795,0,1654857177,6288.682483429999,-1163.0057183099998,24540.391225680003 2022-06-10,10:40:47.000,161,9573208,-795,0,1654857178,6288.635329259996,-1163.0339148299972,24540.391225680003 2022-06-10,10:40:48.000,161,9573115,445,0,1654857179,6288.473657819995,-1163.0409639599966,24540.20257344 2022-06-10,10:40:49.000,161,9573222,-795,0,1654857180,6288.561229849998,-1163.048013089996,24540.265457520007 2022-06-10,10:40:50.000,161,9573197,685,0,1654857181,6288.594911399996,-1163.0339148299972,24540.293406000004 2022-06-10,10:40:51.000,161,9573114,-795,0,1654857182,6288.594911399996,-1163.0057183099998,24540.391225680003 2022-06-10,10:40:52.000,161,9573157,-795,0,1654857183,6288.594911399996,-1163.0127674399992,24540.384238560007 2022-06-10,10:40:53.000,161,9573176,445,0,1654857184,6288.514075679996,-1163.0409639599966,24540.335328720008 2022-06-10,10:40:54.000,161,9573169,-795,0,1654857185,6288.621856639998,-1163.0127674399992,24540.433148400007 2022-06-10,10:40:55.000,161,9573203,1045,0,1654857186,6288.594911399996,-1162.991620050001,24540.40519992001 2022-06-10,10:40:56.000,161,9573214,-555,0,1654857187,6288.574702469996,-1163.0057183099998,24540.34930296 2022-06-10,10:40:57.000,161,9573139,-795,0,1654857188,6288.520811989998,-1163.0127674399992,24540.244496160005 2022-06-10,10:40:58.000,161,9573132,165,0,1654857189,6288.534284609996,-1163.0127674399992,24540.25148328 2022-06-10,10:40:59.000,161,9573145,-795,0,1654857190,6288.6420655699985,-1162.9986691800004,24540.440135520003 2022-06-10,10:41:00.000,161,9573131,-795,0,1654857191,6288.669010809994,-1162.9986691800004,24540.412187040005 2022-06-10,10:41:01.000,161,9573223,-795,0,1654857192,6288.655538189996,-1162.977521789995,24540.461096880004 2022-06-10,10:41:02.000,161,9573190,-555,0,1654857193,6288.615120329996,-1162.991620050001,24540.314367360006 2022-06-10,10:41:03.000,161,9573207,-555,0,1654857194,6288.6420655699985,-1162.991620050001,24540.391225680003 2022-06-10,10:41:04.000,161,9573119,565,0,1654857195,6288.655538189996,-1162.9986691800004,24540.30039312 2022-06-10,10:41:05.000,161,9573140,-795,0,1654857196,6288.648801879994,-1163.0057183099998,24540.328341599998 2022-06-10,10:41:06.000,161,9573134,-795,0,1654857197,6288.601647709998,-1162.9986691800004,24540.167637840008 2022-06-10,10:41:07.000,161,9573093,-795,0,1654857198,6288.635329259996,-1162.991620050001,24540.272444640003 2022-06-10,10:41:08.000,161,9573098,725,0,1654857199,6288.709428669994,-1163.0198165699985,24540.384238560007 2022-06-10,10:41:09.000,161,9573133,-795,0,1654857200,6288.709428669994,-1162.9845709200017,24540.426161279996 2022-06-10,10:41:10.000,161,9573188,685,0,1654857201,6288.695956049996,-1162.9704726599957,24540.40519992001 2022-06-10,10:41:11.000,161,9573199,-315,0,1654857202,6288.594911399996,-1163.0198165699985,24540.244496160005 2022-06-10,10:41:12.000,161,9573133,-795,0,1654857203,6288.534284609996,-1162.977521789995,24540.195586320006 2022-06-10,10:41:13.000,161,9573173,924,0,1654857204,6288.561229849998,-1163.0057183099998,24540.195586320006 2022-06-10,10:41:14.000,161,9573160,-795,0,1654857205,6288.655538189996,-1162.991620050001,24540.314367360006 2022-06-10,10:41:15.000,161,9573181,-795,0,1654857206,6288.702692359999,-1162.977521789995,24540.363277200006 2022-06-10,10:41:16.000,161,9573150,-795,0,1654857207,6288.6420655699985,-1163.0127674399992,24540.27943176 2022-06-10,10:41:17.000,161,9573115,-795,0,1654857208,6288.6420655699985,-1163.0198165699985,24540.335328720008 2022-06-10,10:41:18.000,161,9573205,645,0,1654857209,6288.702692359999,-1163.0057183099998,24540.34930296 2022-06-10,10:41:19.000,161,9573177,-795,0,1654857210,6288.702692359999,-1162.9986691800004,24540.412187040005 2022-06-10,10:41:20.000,161,9573138,565,0,1654857211,6288.682483429999,-1162.991620050001,24540.321354480002 2022-06-10,10:41:21.000,161,9573180,-195,0,1654857212,6288.689219739994,-1162.9704726599957,24540.34930296 2022-06-10,10:41:22.000,161,9573198,205,0,1654857213,6288.628592949994,-1162.9845709200017,24540.167637840008 2022-06-10,10:41:23.000,161,9573158,165,0,1654857214,6288.669010809994,-1163.0057183099998,24540.30039312 2022-06-10,10:41:24.000,161,9573117,124,0,1654857215,6288.729637599994,-1162.991620050001,24540.34930296 2022-06-10,10:41:25.000,161,9573156,-795,0,1654857216,6288.749846529994,-1163.0057183099998,24540.356290079995 2022-06-10,10:41:26.000,161,9573125,-795,0,1654857217,6288.763319149999,-1162.9986691800004,24540.377251439997 2022-06-10,10:41:27.000,161,9573191,-795,0,1654857218,6288.655538189996,-1162.9986691800004,24540.153663600002 2022-06-10,10:41:28.000,161,9573164,365,0,1654857219,6288.662274499999,-1163.0057183099998,24540.23750904001 2022-06-10,10:41:29.000,161,9573161,-795,0,1654857220,6288.722901289999,-1162.991620050001,24540.28641888001 2022-06-10,10:41:30.000,161,9573103,-434,0,1654857221,6288.709428669994,-1162.991620050001,24540.30039312 2022-06-10,10:41:31.000,161,9573157,-795,0,1654857222,6288.749846529994,-1162.9986691800004,24540.34930296 2022-06-10,10:41:32.000,161,9573136,-795,0,1654857223,6288.655538189996,-1162.9634235299964,24540.272444640003 2022-06-10,10:41:33.000,161,9573214,165,0,1654857224,6288.729637599994,-1162.9704726599957,24540.258470399996 2022-06-10,10:41:34.000,161,9573131,-395,0,1654857225,6288.743110219999,-1162.9845709200017,24540.377251439997 2022-06-10,10:41:35.000,161,9573169,765,0,1654857226,6288.749846529994,-1162.977521789995,24540.258470399996 2022-06-10,10:41:36.000,161,9573143,-74,0,1654857227,6288.669010809994,-1162.991620050001,24540.153663600002 2022-06-10,10:41:37.000,161,9573097,-795,0,1654857228,6288.628592949994,-1162.9845709200017,24540.104753760002 2022-06-10,10:41:38.000,161,9573094,-475,0,1654857229,6288.628592949994,-1162.9704726599957,24540.13270224 2022-06-10,10:41:39.000,161,9573197,245,0,1654857230,6288.776791769997,-1162.9845709200017,24540.314367360006 2022-06-10,10:41:40.000,161,9573157,725,0,1654857231,6288.797000699997,-1162.977521789995,24540.328341599998 2022-06-10,10:41:41.000,161,9573145,-795,0,1654857232,6288.776791769997,-1162.9845709200017,24540.342315840004 2022-06-10,10:41:42.000,161,9573153,-795,0,1654857233,6288.716164979996,-1162.9634235299964,24540.244496160005 2022-06-10,10:41:43.000,161,9573205,445,0,1654857234,6288.729637599994,-1162.9704726599957,24540.23052192 2022-06-10,10:41:44.000,161,9573204,285,0,1654857235,6288.655538189996,-1162.977521789995,24540.23052192 2022-06-10,10:41:45.000,161,9573149,-795,0,1654857236,6288.635329259996,-1162.9634235299964,24540.18161208 2022-06-10,10:41:46.000,161,9573162,845,0,1654857237,6288.729637599994,-1162.991620050001,24540.11872800001 2022-06-10,10:41:47.000,161,9573168,-675,0,1654857238,6288.702692359999,-1162.991620050001,24540.174624960004 2022-06-10,10:41:48.000,161,9573181,725,0,1654857239,6288.810473319994,-1162.9845709200017,24540.30039312 2022-06-10,10:41:49.000,161,9573176,605,0,1654857240,6288.837418559997,-1162.9634235299964,24540.335328720008 2022-06-10,10:41:50.000,161,9573151,-795,0,1654857241,6288.837418559997,-1162.956374399997,24540.293406000004 2022-06-10,10:41:51.000,161,9573154,-795,0,1654857242,6288.817209629997,-1162.9845709200017,24540.265457520007 2022-06-10,10:41:52.000,161,9573151,285,0,1654857243,6288.722901289999,-1162.956374399997,24540.146676480006 2022-06-10,10:41:53.000,161,9573179,-795,0,1654857244,6288.722901289999,-1162.977521789995,24540.139689359996 2022-06-10,10:41:54.000,161,9573161,-795,0,1654857245,6288.797000699997,-1162.9704726599957,24540.209560559997 2022-06-10,10:41:55.000,161,9573100,-795,0,1654857246,6288.817209629997,-1162.9845709200017,24540.28641888001 2022-06-10,10:41:56.000,161,9573101,124,0,1654857247,6288.817209629997,-1162.977521789995,24540.23750904001 2022-06-10,10:41:57.000,161,9573147,-795,0,1654857248,6288.810473319994,-1162.9634235299964,24540.160650719998 2022-06-10,10:41:58.000,161,9573090,-795,0,1654857249,6288.891309039995,-1162.9704726599957,24540.23750904001 2022-06-10,10:41:59.000,161,9573205,-274,0,1654857250,6288.837418559997,-1162.956374399997,24540.25148328 2022-06-10,10:42:00.000,161,9573210,-795,0,1654857251,6288.844154869992,-1162.977521789995,24540.209560559997 2022-06-10,10:42:01.000,161,9573148,565,0,1654857252,6288.864363799992,-1162.9493252699976,24540.18161208 2022-06-10,10:42:02.000,161,9573171,-795,0,1654857253,6288.770055459994,-1162.9422761399983,24540.104753760002 2022-06-10,10:42:03.000,161,9573169,-795,0,1654857254,6288.797000699997,-1162.956374399997,24540.20257344 2022-06-10,10:42:04.000,161,9573205,965,0,1654857255,6288.918254279997,-1162.956374399997,24540.272444640003 2022-06-10,10:42:05.000,161,9573185,-555,0,1654857256,6288.884572729992,-1162.9493252699976,24540.314367360006 2022-06-10,10:42:06.000,161,9573154,-755,0,1654857257,6288.891309039995,-1162.9704726599957,24540.23750904001 2022-06-10,10:42:07.000,161,9573216,-795,0,1654857258,6288.770055459994,-1162.9704726599957,24540.11174088 2022-06-10,10:42:08.000,161,9573171,-795,0,1654857259,6288.837418559997,-1162.977521789995,24540.195586320006 2022-06-10,10:42:09.000,161,9573122,765,0,1654857260,6288.837418559997,-1162.9704726599957,24540.209560559997 2022-06-10,10:42:10.000,161,9573136,-795,0,1654857261,6288.844154869992,-1162.956374399997,24540.125715120004 2022-06-10,10:42:11.000,161,9573117,-795,0,1654857262,6288.911517969995,-1162.956374399997,24540.265457520007 2022-06-10,10:42:12.000,161,9573143,525,0,1654857263,6288.871100109995,-1162.956374399997,24540.167637840008 2022-06-10,10:42:13.000,161,9573126,765,0,1654857264,6288.844154869992,-1162.9704726599957,24540.11174088 2022-06-10,10:42:14.000,161,9573150,525,0,1654857265,6288.931726899995,-1162.956374399997,24540.23750904001 2022-06-10,10:42:15.000,161,9573192,-795,0,1654857266,6288.898045349997,-1162.956374399997,24540.153663600002 2022-06-10,10:42:16.000,161,9573138,-795,0,1654857267,6288.871100109995,-1162.9704726599957,24540.146676480006 2022-06-10,10:42:17.000,161,9573131,-434,0,1654857268,6288.770055459994,-1162.9634235299964,24540.006934080004 2022-06-10,10:42:18.000,161,9573193,-795,0,1654857269,6288.763319149999,-1162.9634235299964,24540.104753760002 2022-06-10,10:42:19.000,161,9573111,365,0,1654857270,6288.911517969995,-1162.9634235299964,24540.265457520007 2022-06-10,10:42:20.000,161,9573138,-795,0,1654857271,6288.924990589992,-1162.9493252699976,24540.25148328 2022-06-10,10:42:21.000,161,9573146,-795,0,1654857272,6288.918254279997,-1162.956374399997,24540.25148328 2022-06-10,10:42:22.000,161,9573122,-795,0,1654857273,6288.871100109995,-1162.9704726599957,24540.18161208 2022-06-10,10:42:23.000,161,9573205,-795,0,1654857274,6288.931726899995,-1162.935227009999,24540.188599199995 2022-06-10,10:42:24.000,161,9573184,765,0,1654857275,6288.871100109995,-1162.956374399997,24540.153663600002 2022-06-10,10:42:25.000,161,9573136,-354,0,1654857276,6288.871100109995,-1162.9704726599957,24540.195586320006 2022-06-10,10:42:26.000,161,9573118,165,0,1654857277,6288.682483429999,-1162.977521789995,24539.888153040003 2022-06-10,10:42:27.000,161,9573165,205,0,1654857278,6288.844154869992,-1162.9634235299964,24540.06981816001 2022-06-10,10:42:28.000,161,9573161,645,0,1654857279,6288.898045349997,-1162.9634235299964,24540.13270224 2022-06-10,10:42:29.000,161,9573144,-795,0,1654857280,6288.951935829995,-1162.9422761399983,24540.223534800003 2022-06-10,10:42:30.000,161,9573154,-795,0,1654857281,6288.978881069997,-1162.9211287500002,24540.195586320006 2022-06-10,10:42:31.000,161,9573162,-795,0,1654857282,6288.931726899995,-1162.9634235299964,24540.174624960004 2022-06-10,10:42:32.000,161,9573125,-795,0,1654857283,6288.857627489997,-1162.9422761399983,24540.055843920003 2022-06-10,10:42:33.000,161,9573147,-795,0,1654857284,6288.8508911799945,-1162.9422761399983,24540.03488256 2022-06-10,10:42:34.000,161,9573164,565,0,1654857285,6288.918254279997,-1162.9070304900015,24540.13270224 2022-06-10,10:42:35.000,161,9573172,-475,0,1654857286,6288.992353689995,-1162.9281778799996,24540.167637840008 2022-06-10,10:42:36.000,161,9573159,-434,0,1654857287,6288.931726899995,-1162.9422761399983,24540.20257344 2022-06-10,10:42:37.000,161,9573167,765,0,1654857288,6288.898045349997,-1162.9493252699976,24540.097766640007 2022-06-10,10:42:38.000,161,9573231,525,0,1654857289,6288.985617379993,-1162.9422761399983,24540.18161208 2022-06-10,10:42:39.000,161,9573159,-795,0,1654857290,6288.918254279997,-1162.9493252699976,24540.188599199995 2022-06-10,10:42:40.000,161,9573145,685,0,1654857291,6288.9451995199925,-1162.9634235299964,24540.097766640007 2022-06-10,10:42:41.000,161,9573167,-795,0,1654857292,6288.904781659992,-1162.9211287500002,24540.195586320006 2022-06-10,10:42:42.000,161,9573138,965,0,1654857293,6288.864363799992,-1162.9634235299964,24540.03488256 2022-06-10,10:42:43.000,161,9573169,-195,0,1654857294,6288.884572729992,-1162.9634235299964,24540.104753760002 2022-06-10,10:42:44.000,161,9573109,-795,0,1654857295,6288.992353689995,-1162.956374399997,24540.20257344 2022-06-10,10:42:45.000,161,9573137,1245,0,1654857296,6288.9654084499925,-1162.956374399997,24540.18161208 2022-06-10,10:42:46.000,161,9573124,-795,0,1654857297,6288.884572729992,-1162.9422761399983,24540.0837924 2022-06-10,10:42:47.000,161,9573164,-795,0,1654857298,6288.951935829995,-1162.9634235299964,24540.03488256 2022-06-10,10:42:48.000,161,9573141,-795,0,1654857299,6288.958672139997,-1162.9634235299964,24540.041869679997 2022-06-10,10:42:49.000,161,9573174,725,0,1654857300,6288.951935829995,-1162.9634235299964,24540.097766640007 2022-06-10,10:42:50.000,161,9573132,805,0,1654857301,6288.9654084499925,-1162.9634235299964,24540.06283104 2022-06-10,10:42:51.000,161,9573104,-795,0,1654857302,6289.032771549995,-1162.935227009999,24540.125715120004 2022-06-10,10:42:52.000,161,9573122,-795,0,1654857303,6288.992353689995,-1162.9422761399983,24540.076805280005 2022-06-10,10:42:53.000,161,9573111,-795,0,1654857304,6288.978881069997,-1162.935227009999,24540.06283104 2022-06-10,10:42:54.000,161,9573212,325,0,1654857305,6288.931726899995,-1162.9493252699976,24539.999946960008 2022-06-10,10:42:55.000,161,9573178,445,0,1654857306,6288.9990899999975,-1162.9211287500002,24540.097766640007 2022-06-10,10:42:56.000,161,9573162,-795,0,1654857307,6288.9990899999975,-1162.9211287500002,24540.090779519996 2022-06-10,10:42:57.000,161,9573150,-795,0,1654857308,6289.012562619995,-1162.9070304900015,24540.090779519996 2022-06-10,10:42:58.000,161,9573128,-795,0,1654857309,6288.931726899995,-1162.935227009999,24539.95103712001 2022-06-10,10:42:59.000,161,9573165,-795,0,1654857310,6288.924990589992,-1162.9281778799996,24539.985972720002 2022-06-10,10:43:00.000,161,9573181,-795,0,1654857311,6289.046244169993,-1162.9281778799996,24540.06981816001 2022-06-10,10:43:01.000,161,9573138,-795,0,1654857312,6289.039507859998,-1162.9070304900015,24540.090779519996 2022-06-10,10:43:02.000,161,9573092,404,0,1654857313,6289.073189409995,-1162.9140796200008,24540.097766640007 2022-06-10,10:43:03.000,161,9573189,-795,0,1654857314,6288.985617379993,-1162.9070304900015,24539.930075760007 2022-06-10,10:43:04.000,161,9573203,1125,0,1654857315,6288.992353689995,-1162.8858830999961,24539.971998479996 2022-06-10,10:43:05.000,161,9573125,-795,0,1654857316,6289.039507859998,-1162.8788339699968,24540.097766640007 2022-06-10,10:43:06.000,161,9573128,-795,0,1654857317,6289.019298929998,-1162.8999813600021,24540.041869679997 2022-06-10,10:43:07.000,161,9573123,645,0,1654857318,6288.9990899999975,-1162.9281778799996,24540.006934080004 2022-06-10,10:43:08.000,161,9573152,-795,0,1654857319,6288.958672139997,-1162.8929322299955,24539.958024240004 2022-06-10,10:43:09.000,161,9573126,-795,0,1654857320,6289.066453099993,-1162.8576865799987,24540.090779519996 2022-06-10,10:43:10.000,161,9573163,485,0,1654857321,6289.073189409995,-1162.8929322299955,24540.11872800001 2022-06-10,10:43:11.000,161,9573190,-795,0,1654857322,6289.019298929998,-1162.864735709998,24540.06283104 2022-06-10,10:43:12.000,161,9573194,-795,0,1654857323,6288.985617379993,-1162.8858830999961,24539.930075760007 2022-06-10,10:43:13.000,161,9573235,-795,0,1654857324,6288.9990899999975,-1162.8788339699968,24539.930075760007 2022-06-10,10:43:14.000,161,9573143,245,0,1654857325,6289.059716789998,-1162.864735709998,24540.048856800007 2022-06-10,10:43:15.000,161,9573127,-795,0,1654857326,6289.059716789998,-1162.8576865799987,24540.06283104 2022-06-10,10:43:16.000,161,9573153,-795,0,1654857327,6289.066453099993,-1162.8788339699968,24540.048856800007 2022-06-10,10:43:17.000,161,9573127,-795,0,1654857328,6289.059716789998,-1162.8788339699968,24540.020908319995 2022-06-10,10:43:18.000,161,9573173,-795,0,1654857329,6289.106870959993,-1162.8576865799987,24540.139689359996 2022-06-10,10:43:19.000,161,9573105,-795,0,1654857330,6289.086662029993,-1162.8999813600021,24540.06981816001 2022-06-10,10:43:20.000,161,9573105,-795,0,1654857331,6289.086662029993,-1162.8506374499993,24539.999946960008 2022-06-10,10:43:21.000,161,9573155,-795,0,1654857332,6289.079925719998,-1162.8576865799987,24540.020908319995 2022-06-10,10:43:22.000,161,9573119,404,0,1654857333,6289.066453099993,-1162.84358832,24539.923088639996 2022-06-10,10:43:23.000,161,9573172,485,0,1654857334,6289.046244169993,-1162.8506374499993,24539.930075760007 2022-06-10,10:43:24.000,161,9573145,-795,0,1654857335,6289.187706679993,-1162.84358832,24540.104753760002 2022-06-10,10:43:25.000,161,9573178,404,0,1654857336,6289.180970369998,-1162.864735709998,24540.104753760002 2022-06-10,10:43:26.000,161,9573101,-795,0,1654857337,6289.194442989996,-1162.8576865799987,24540.153663600002 2022-06-10,10:43:27.000,161,9573244,-795,0,1654857338,6289.079925719998,-1162.8717848399974,24539.930075760007 2022-06-10,10:43:28.000,161,9573227,1005,0,1654857339,6289.147288819993,-1162.864735709998,24539.96501136 2022-06-10,10:43:29.000,161,9573256,-795,0,1654857340,6289.154025129996,-1162.8858830999961,24539.999946960008 2022-06-10,10:43:30.000,161,9573184,45,0,1654857341,6289.174234059996,-1162.8999813600021,24540.020908319995 2022-06-10,10:43:31.000,161,9573174,-795,0,1654857342,6289.201179299998,-1162.9140796200008,24540.076805280005 2022-06-10,10:43:32.000,161,9573120,-795,0,1654857343,6289.180970369998,-1162.8929322299955,24540.027895440006 2022-06-10,10:43:33.000,161,9573155,845,0,1654857344,6289.167497749993,-1162.9070304900015,24539.978985600006 2022-06-10,10:43:34.000,161,9573209,-795,0,1654857345,6289.234860849996,-1162.8999813600021,24540.11174088 2022-06-10,10:43:35.000,161,9573268,-795,0,1654857346,6289.221388229998,-1162.9070304900015,24540.06283104 2022-06-10,10:43:36.000,161,9573214,404,0,1654857347,6289.160761439998,-1162.9140796200008,24540.0139212 2022-06-10,10:43:37.000,161,9573164,-595,0,1654857348,6289.120343579998,-1162.9211287500002,24539.958024240004 2022-06-10,10:43:38.000,161,9573163,-795,0,1654857349,6289.140552509998,-1162.9422761399983,24539.930075760007 2022-06-10,10:43:39.000,161,9573182,-795,0,1654857350,6289.228124539994,-1162.956374399997,24540.055843920003 2022-06-10,10:43:40.000,161,9573160,404,0,1654857351,6289.268542399994,-1162.9493252699976,24540.090779519996 2022-06-10,10:43:41.000,161,9573138,285,0,1654857352,6289.2415971599985,-1162.956374399997,24540.125715120004 2022-06-10,10:43:42.000,161,9573145,-274,0,1654857353,6289.187706679993,-1162.956374399997,24539.923088639996 2022-06-10,10:43:43.000,161,9573196,765,0,1654857354,6289.221388229998,-1162.956374399997,24540.03488256 2022-06-10,10:43:44.000,161,9573138,685,0,1654857355,6289.261806089999,-1162.9704726599957,24540.027895440006 2022-06-10,10:43:45.000,161,9573169,-795,0,1654857356,6289.261806089999,-1162.991620050001,24540.048856800007 2022-06-10,10:43:46.000,161,9573095,924,0,1654857357,6289.160761439998,-1162.9845709200017,24539.96501136 2022-06-10,10:43:47.000,161,9573116,-795,0,1654857358,6289.086662029993,-1162.9845709200017,24539.909114400005 2022-06-10,10:43:48.000,161,9573188,-795,0,1654857359,6289.315696569996,-1163.0057183099998,24540.06283104 2022-06-10,10:43:49.000,161,9573198,-795,0,1654857360,6289.3561144299965,-1163.0127674399992,24540.06981816001 2022-06-10,10:43:50.000,161,9573144,245,0,1654857361,6289.342641809999,-1162.9845709200017,24540.06283104 2022-06-10,10:43:51.000,161,9573217,-795,0,1654857362,6289.2415971599985,-1163.0268656999979,24539.874178799997 2022-06-10,10:43:52.000,161,9573099,-795,0,1654857363,6289.194442989996,-1163.0198165699985,24539.804307599996 2022-06-10,10:43:53.000,161,9573224,-795,0,1654857364,6289.228124539994,-1163.0409639599966,24539.923088639996 2022-06-10,10:43:54.000,161,9573138,-274,0,1654857365,6289.335905499996,-1163.048013089996,24539.96501136 2022-06-10,10:43:55.000,161,9573162,-795,0,1654857366,6289.295487639996,-1163.0339148299972,24539.985972720002 2022-06-10,10:43:56.000,161,9573204,5,0,1654857367,6289.329169189994,-1163.048013089996,24540.006934080004 2022-06-10,10:43:57.000,161,9573153,-795,0,1654857368,6289.288751329994,-1163.048013089996,24539.958024240004 2022-06-10,10:43:58.000,161,9573217,685,0,1654857369,6289.376323359997,-1163.048013089996,24540.055843920003 2022-06-10,10:43:59.000,161,9573118,565,0,1654857370,6289.288751329994,-1163.0691604800013,24540.006934080004 2022-06-10,10:44:00.000,161,9573076,525,0,1654857371,6289.295487639996,-1163.062111350002,24539.985972720002 2022-06-10,10:44:01.000,161,9573138,1165,0,1654857372,6289.315696569996,-1163.0691604800013,24540.020908319995 2022-06-10,10:44:02.000,161,9573154,525,0,1654857373,6289.234860849996,-1163.0550622199953,24539.923088639996 2022-06-10,10:44:03.000,161,9573158,-795,0,1654857374,6289.255069779996,-1163.0550622199953,24539.937062880002 2022-06-10,10:44:04.000,161,9573138,-795,0,1654857375,6289.349378119994,-1163.0550622199953,24540.0837924 2022-06-10,10:44:05.000,161,9573107,-795,0,1654857376,6289.369587049994,-1163.08325874,24540.06283104 2022-06-10,10:44:06.000,161,9573143,725,0,1654857377,6289.329169189994,-1163.08325874,24540.03488256 2022-06-10,10:44:07.000,161,9573184,-795,0,1654857378,6289.234860849996,-1163.0691604800013,24539.930075760007 2022-06-10,10:44:08.000,161,9573177,-795,0,1654857379,6289.261806089999,-1163.0903078699994,24539.923088639996 2022-06-10,10:44:09.000,161,9573080,245,0,1654857380,6289.288751329994,-1163.062111350002,24539.999946960008 2022-06-10,10:44:10.000,161,9573170,-795,0,1654857381,6289.295487639996,-1163.0762096100007,24540.0139212 2022-06-10,10:44:11.000,161,9573134,605,0,1654857382,6289.322432879999,-1163.048013089996,24540.020908319995 2022-06-10,10:44:12.000,161,9573108,-795,0,1654857383,6289.268542399994,-1163.104406129998,24539.999946960008 2022-06-10,10:44:13.000,161,9573106,-795,0,1654857384,6289.2415971599985,-1163.0691604800013,24539.95103712001 2022-06-10,10:44:14.000,161,9573140,-795,0,1654857385,6289.342641809999,-1163.0691604800013,24540.055843920003 2022-06-10,10:44:15.000,161,9573193,-795,0,1654857386,6289.302223949999,-1163.0973569999987,24540.020908319995 2022-06-10,10:44:16.000,161,9573083,-315,0,1654857387,6289.268542399994,-1163.0762096100007,24539.937062880002 2022-06-10,10:44:17.000,161,9573104,1245,0,1654857388,6289.160761439998,-1163.062111350002,24539.89514016 2022-06-10,10:44:18.000,161,9573130,-795,0,1654857389,6289.201179299998,-1163.0550622199953,24539.86719168 2022-06-10,10:44:19.000,161,9573137,-755,0,1654857390,6289.282015019999,-1163.062111350002,24540.020908319995 2022-06-10,10:44:20.000,161,9573120,-795,0,1654857391,6289.282015019999,-1163.0762096100007,24540.06283104 2022-06-10,10:44:21.000,161,9573170,885,0,1654857392,6289.302223949999,-1163.0762096100007,24540.06981816001 2022-06-10,10:44:22.000,161,9573121,-795,0,1654857393,6289.288751329994,-1163.0409639599966,24540.03488256 2022-06-10,10:44:23.000,161,9573188,-795,0,1654857394,6289.282015019999,-1163.0550622199953,24539.985972720002 2022-06-10,10:44:24.000,161,9573166,165,0,1654857395,6289.228124539994,-1163.0691604800013,24539.971998479996 2022-06-10,10:44:25.000,161,9573149,685,0,1654857396,6289.234860849996,-1163.062111350002,24540.0139212 2022-06-10,10:44:26.000,161,9573097,-795,0,1654857397,6289.221388229998,-1163.0409639599966,24539.992959839998 2022-06-10,10:44:27.000,161,9573100,-795,0,1654857398,6289.255069779996,-1163.062111350002,24540.06981816001 2022-06-10,10:44:28.000,161,9573128,245,0,1654857399,6289.282015019999,-1163.0409639599966,24540.027895440006 2022-06-10,10:44:29.000,161,9573109,-795,0,1654857400,6289.261806089999,-1163.048013089996,24539.999946960008 2022-06-10,10:44:30.000,161,9573114,-675,0,1654857401,6289.268542399994,-1163.0268656999979,24540.027895440006 2022-06-10,10:44:31.000,161,9573144,-795,0,1654857402,6289.127079889993,-1163.0409639599966,24539.881165920007 2022-06-10,10:44:32.000,161,9573123,-795,0,1654857403,6289.086662029993,-1163.0691604800013,24539.79732048 2022-06-10,10:44:33.000,161,9573107,45,0,1654857404,6289.221388229998,-1163.0198165699985,24539.89514016 2022-06-10,10:44:34.000,161,9573140,-795,0,1654857405,6289.2415971599985,-1163.062111350002,24539.90212728001 2022-06-10,10:44:35.000,161,9573105,-795,0,1654857406,6289.234860849996,-1163.0409639599966,24540.027895440006 2022-06-10,10:44:36.000,161,9573130,645,0,1654857407,6289.194442989996,-1163.0339148299972,24539.958024240004 2022-06-10,10:44:37.000,161,9573138,-795,0,1654857408,6289.268542399994,-1163.0127674399992,24540.006934080004 2022-06-10,10:44:38.000,161,9573151,-795,0,1654857409,6289.248333469994,-1163.0339148299972,24539.992959839998 2022-06-10,10:44:39.000,161,9573099,885,0,1654857410,6289.201179299998,-1163.0339148299972,24539.958024240004 2022-06-10,10:44:40.000,161,9573172,-795,0,1654857411,6289.201179299998,-1163.0339148299972,24539.930075760007 2022-06-10,10:44:41.000,161,9573127,124,0,1654857412,6289.2415971599985,-1163.0339148299972,24539.94405 2022-06-10,10:44:42.000,161,9573099,-715,0,1654857413,6289.268542399994,-1163.048013089996,24539.94405 2022-06-10,10:44:43.000,161,9573187,-434,0,1654857414,6289.282015019999,-1163.0339148299972,24540.0139212 2022-06-10,10:44:44.000,161,9573138,605,0,1654857415,6289.315696569996,-1163.0409639599966,24539.96501136 2022-06-10,10:44:45.000,161,9573159,-795,0,1654857416,6289.288751329994,-1163.0198165699985,24540.03488256 2022-06-10,10:44:46.000,161,9573157,-235,0,1654857417,6289.302223949999,-1163.0339148299972,24539.95103712001 2022-06-10,10:44:47.000,161,9573072,-795,0,1654857418,6289.268542399994,-1163.0409639599966,24539.96501136 2022-06-10,10:44:48.000,161,9573134,-795,0,1654857419,6289.147288819993,-1163.0268656999979,24539.825268959998 2022-06-10,10:44:49.000,161,9573141,-795,0,1654857420,6289.2079156099935,-1163.0339148299972,24539.818281840002 2022-06-10,10:44:50.000,161,9573176,605,0,1654857421,6289.268542399994,-1163.0268656999979,24539.958024240004 2022-06-10,10:44:51.000,161,9573084,445,0,1654857422,6289.295487639996,-1163.0409639599966,24539.999946960008 2022-06-10,10:44:52.000,161,9573194,645,0,1654857423,6289.302223949999,-1163.0339148299972,24539.978985600006 2022-06-10,10:44:53.000,161,9573131,-795,0,1654857424,6289.268542399994,-1163.062111350002,24539.978985600006 2022-06-10,10:44:54.000,161,9573158,-795,0,1654857425,6289.2415971599985,-1163.048013089996,24540.0139212 2022-06-10,10:44:55.000,161,9573203,765,0,1654857426,6289.228124539994,-1163.0339148299972,24539.91610152 2022-06-10,10:44:56.000,161,9573146,445,0,1654857427,6289.261806089999,-1163.0550622199953,24539.930075760007 2022-06-10,10:44:57.000,161,9573085,404,0,1654857428,6289.228124539994,-1163.0339148299972,24539.930075760007 2022-06-10,10:44:58.000,161,9573068,1285,0,1654857429,6289.295487639996,-1163.0268656999979,24539.89514016 2022-06-10,10:44:59.000,161,9573130,605,0,1654857430,6289.295487639996,-1163.0409639599966,24540.0139212 2022-06-10,10:45:00.000,161,9573146,45,0,1654857431,6289.268542399994,-1163.0339148299972,24539.978985600006 2022-06-10,10:45:01.000,161,9573084,-675,0,1654857432,6289.302223949999,-1163.0198165699985,24539.94405 2022-06-10,10:45:02.000,161,9573120,-795,0,1654857433,6289.275278709996,-1163.0127674399992,24539.930075760007 2022-06-10,10:45:03.000,161,9573120,765,0,1654857434,6289.234860849996,-1163.0409639599966,24539.95103712001 2022-06-10,10:45:04.000,161,9573159,-795,0,1654857435,6289.261806089999,-1163.048013089996,24539.91610152 2022-06-10,10:45:05.000,161,9573110,-795,0,1654857436,6289.255069779996,-1163.0339148299972,24539.89514016 2022-06-10,10:45:06.000,161,9573102,485,0,1654857437,6289.234860849996,-1163.0198165699985,24539.95103712001 2022-06-10,10:45:07.000,161,9573183,-555,0,1654857438,6289.295487639996,-1163.0409639599966,24539.985972720002 2022-06-10,10:45:08.000,161,9573123,-795,0,1654857439,6289.308960259994,-1163.0409639599966,24540.020908319995 2022-06-10,10:45:09.000,161,9573129,1285,0,1654857440,6289.342641809999,-1163.0339148299972,24539.95103712001 2022-06-10,10:45:10.000,161,9573133,-795,0,1654857441,6289.302223949999,-1163.0057183099998,24539.978985600006 2022-06-10,10:45:11.000,161,9573238,-795,0,1654857442,6289.315696569996,-1163.0268656999979,24539.89514016 2022-06-10,10:45:12.000,161,9573197,725,0,1654857443,6289.268542399994,-1163.0268656999979,24539.89514016 2022-06-10,10:45:13.000,161,9573146,485,0,1654857444,6289.268542399994,-1163.0339148299972,24539.86719168 2022-06-10,10:45:14.000,161,9573134,-35,0,1654857445,6289.288751329994,-1163.048013089996,24539.86719168 2022-06-10,10:45:15.000,161,9573158,-795,0,1654857446,6289.308960259994,-1163.0268656999979,24539.96501136 2022-06-10,10:45:16.000,161,9573144,-795,0,1654857447,6289.302223949999,-1163.0198165699985,24539.91610152 2022-06-10,10:45:17.000,161,9573124,-795,0,1654857448,6289.322432879999,-1163.0409639599966,24539.94405 2022-06-10,10:45:18.000,161,9573155,-795,0,1654857449,6289.308960259994,-1163.0268656999979,24539.923088639996 2022-06-10,10:45:19.000,161,9573162,-795,0,1654857450,6289.180970369998,-1163.062111350002,24539.804307599996 2022-06-10,10:45:20.000,161,9573128,-795,0,1654857451,6289.261806089999,-1163.048013089996,24539.937062880002 2022-06-10,10:45:21.000,161,9573132,-515,0,1654857452,6289.329169189994,-1163.0903078699994,24539.84623032 2022-06-10,10:45:22.000,161,9573123,-795,0,1654857453,6289.282015019999,-1163.0550622199953,24539.86719168 2022-06-10,10:45:23.000,161,9573110,-555,0,1654857454,6289.342641809999,-1163.0762096100007,24539.90212728001 2022-06-10,10:45:24.000,161,9573163,605,0,1654857455,6289.3561144299965,-1163.0691604800013,24539.95103712001 2022-06-10,10:45:25.000,161,9573140,-795,0,1654857456,6289.3561144299965,-1163.0691604800013,24539.90212728001 2022-06-10,10:45:26.000,161,9573126,5,0,1654857457,6289.376323359997,-1163.0691604800013,24539.96501136 2022-06-10,10:45:27.000,161,9573164,-795,0,1654857458,6289.369587049994,-1163.0550622199953,24539.937062880002 2022-06-10,10:45:28.000,161,9573131,845,0,1654857459,6289.335905499996,-1163.0903078699994,24539.86719168 2022-06-10,10:45:29.000,161,9573148,-795,0,1654857460,6289.335905499996,-1163.0973569999987,24539.86719168 2022-06-10,10:45:30.000,161,9573178,285,0,1654857461,6289.329169189994,-1163.0762096100007,24539.881165920007 2022-06-10,10:45:31.000,161,9573189,-595,0,1654857462,6289.369587049994,-1163.0691604800013,24539.94405 2022-06-10,10:45:32.000,161,9573150,805,0,1654857463,6289.383059669999,-1163.0973569999987,24539.958024240004 2022-06-10,10:45:33.000,161,9573168,45,0,1654857464,6289.383059669999,-1163.0762096100007,24539.91610152 2022-06-10,10:45:34.000,161,9573128,-795,0,1654857465,6289.396532289997,-1163.0762096100007,24539.930075760007 2022-06-10,10:45:35.000,161,9573144,325,0,1654857466,6289.275278709996,-1163.104406129998,24539.706487919997 2022-06-10,10:45:36.000,161,9573155,765,0,1654857467,6289.3561144299965,-1163.0691604800013,24539.86719168 2022-06-10,10:45:37.000,161,9573123,-795,0,1654857468,6289.362850739999,-1163.0691604800013,24539.86719168 2022-06-10,10:45:38.000,161,9573115,-795,0,1654857469,6289.342641809999,-1163.08325874,24539.811294720006 2022-06-10,10:45:39.000,161,9573148,-795,0,1654857470,6289.389795979994,-1163.048013089996,24539.91610152 2022-06-10,10:45:40.000,161,9573174,-795,0,1654857471,6289.443686459999,-1163.062111350002,24539.89514016 2022-06-10,10:45:41.000,161,9573107,-795,0,1654857472,6289.423477529999,-1163.0550622199953,24539.91610152 2022-06-10,10:45:42.000,161,9573103,-795,0,1654857473,6289.416741219997,-1163.0268656999979,24539.89514016 2022-06-10,10:45:43.000,161,9573176,-795,0,1654857474,6289.410004909994,-1163.0550622199953,24539.860204560006 2022-06-10,10:45:44.000,161,9573119,365,0,1654857475,6289.369587049994,-1163.0691604800013,24539.86719168 2022-06-10,10:45:45.000,161,9573131,-795,0,1654857476,6289.308960259994,-1163.048013089996,24539.741423520005 2022-06-10,10:45:46.000,161,9573102,605,0,1654857477,6289.3561144299965,-1163.0268656999979,24539.84623032 2022-06-10,10:45:47.000,161,9573116,-795,0,1654857478,6289.396532289997,-1163.048013089996,24539.909114400005 2022-06-10,10:45:48.000,161,9573171,-675,0,1654857479,6289.416741219997,-1163.0409639599966,24539.881165920007 2022-06-10,10:45:49.000,161,9573067,765,0,1654857480,6289.275278709996,-1163.0268656999979,24539.811294720006 2022-06-10,10:45:50.000,161,9573115,205,0,1654857481,6289.430213839994,-1163.0339148299972,24539.839243200004 2022-06-10,10:45:51.000,161,9573092,845,0,1654857482,6289.322432879999,-1163.0268656999979,24539.790333360004 2022-06-10,10:45:52.000,161,9573105,605,0,1654857483,6289.389795979994,-1163.0198165699985,24539.818281840002 2022-06-10,10:45:53.000,161,9573129,-795,0,1654857484,6289.362850739999,-1163.0268656999979,24539.804307599996 2022-06-10,10:45:54.000,161,9573108,-555,0,1654857485,6289.369587049994,-1162.9986691800004,24539.825268959998 2022-06-10,10:45:55.000,161,9573124,924,0,1654857486,6289.3561144299965,-1163.0127674399992,24539.930075760007 2022-06-10,10:45:56.000,161,9573138,-795,0,1654857487,6289.410004909994,-1163.0198165699985,24539.923088639996 2022-06-10,10:45:57.000,161,9573126,1045,0,1654857488,6289.389795979994,-1163.0127674399992,24539.89514016 2022-06-10,10:45:58.000,161,9573130,445,0,1654857489,6289.383059669999,-1162.9986691800004,24539.874178799997 2022-06-10,10:45:59.000,161,9573140,-795,0,1654857490,6289.383059669999,-1163.0268656999979,24539.881165920007 2022-06-10,10:46:00.000,161,9573150,-795,0,1654857491,6289.416741219997,-1163.0057183099998,24539.832256080008 2022-06-10,10:46:01.000,161,9573138,-795,0,1654857492,6289.430213839994,-1162.9845709200017,24539.79732048 2022-06-10,10:46:02.000,161,9573163,-715,0,1654857493,6289.403268599999,-1162.9634235299964,24539.832256080008 2022-06-10,10:46:03.000,161,9573164,-795,0,1654857494,6289.457159079997,-1162.9704726599957,24539.860204560006 2022-06-10,10:46:04.000,161,9573096,-795,0,1654857495,6289.477368009997,-1162.9845709200017,24539.923088639996 2022-06-10,10:46:05.000,161,9573130,-795,0,1654857496,6289.463895389992,-1162.977521789995,24539.958024240004 2022-06-10,10:46:06.000,161,9573183,-795,0,1654857497,6289.423477529999,-1162.9704726599957,24539.909114400005 2022-06-10,10:46:07.000,161,9573180,-475,0,1654857498,6289.443686459999,-1162.9704726599957,24539.811294720006 2022-06-10,10:46:08.000,161,9573111,605,0,1654857499,6289.403268599999,-1162.977521789995,24539.78334624001 2022-06-10,10:46:09.000,161,9573175,-795,0,1654857500,6289.416741219997,-1162.9704726599957,24539.825268959998 2022-06-10,10:46:10.000,161,9573094,-795,0,1654857501,6289.443686459999,-1162.977521789995,24539.804307599996 2022-06-10,10:46:11.000,161,9573120,765,0,1654857502,6289.463895389992,-1162.956374399997,24539.860204560006 2022-06-10,10:46:12.000,161,9573065,-795,0,1654857503,6289.383059669999,-1162.956374399997,24539.804307599996 2022-06-10,10:46:13.000,161,9573082,-795,0,1654857504,6289.4504227699945,-1162.9704726599957,24539.86719168 2022-06-10,10:46:14.000,161,9573119,245,0,1654857505,6289.497576939997,-1162.956374399997,24539.881165920007 2022-06-10,10:46:15.000,161,9573088,5,0,1654857506,6289.416741219997,-1162.977521789995,24539.839243200004 2022-06-10,10:46:16.000,161,9573112,-795,0,1654857507,6289.329169189994,-1162.9704726599957,24539.769372000002 2022-06-10,10:46:17.000,161,9573103,-235,0,1654857508,6289.369587049994,-1162.9634235299964,24539.73443640001 2022-06-10,10:46:18.000,161,9573097,-795,0,1654857509,6289.389795979994,-1162.956374399997,24539.804307599996 2022-06-10,10:46:19.000,161,9573154,-155,0,1654857510,6289.4504227699945,-1162.9634235299964,24539.84623032 2022-06-10,10:46:20.000,161,9573122,-795,0,1654857511,6289.443686459999,-1162.9493252699976,24539.811294720006 2022-06-10,10:46:21.000,161,9573097,645,0,1654857512,6289.396532289997,-1162.9634235299964,24539.825268959998 2022-06-10,10:46:22.000,161,9573088,-795,0,1654857513,6289.443686459999,-1162.9704726599957,24539.860204560006 2022-06-10,10:46:23.000,161,9573165,-795,0,1654857514,6289.436950149997,-1162.9704726599957,24539.79732048 2022-06-10,10:46:24.000,161,9573078,-795,0,1654857515,6289.423477529999,-1162.9634235299964,24539.790333360004 2022-06-10,10:46:25.000,161,9573109,-795,0,1654857516,6289.443686459999,-1162.9422761399983,24539.77635912 2022-06-10,10:46:26.000,161,9573172,845,0,1654857517,6289.396532289997,-1162.9704726599957,24539.636616719996 2022-06-10,10:46:27.000,161,9573123,-795,0,1654857518,6289.470631699995,-1162.9281778799996,24539.839243200004 2022-06-10,10:46:28.000,161,9573143,-795,0,1654857519,6289.490840629995,-1162.9845709200017,24539.853217439995 2022-06-10,10:46:29.000,161,9573110,-795,0,1654857520,6289.484104319992,-1162.956374399997,24539.860204560006 2022-06-10,10:46:30.000,161,9573138,-795,0,1654857521,6289.504313249992,-1162.935227009999,24539.839243200004 2022-06-10,10:46:31.000,161,9573174,45,0,1654857522,6289.484104319992,-1162.9704726599957,24539.825268959998 2022-06-10,10:46:32.000,161,9573138,-795,0,1654857523,6289.403268599999,-1162.956374399997,24539.713475040007 2022-06-10,10:46:33.000,161,9573186,605,0,1654857524,6289.484104319992,-1162.9493252699976,24539.825268959998 2022-06-10,10:46:34.000,161,9573127,-795,0,1654857525,6289.477368009997,-1162.8999813600021,24539.769372000002 2022-06-10,10:46:35.000,161,9573216,285,0,1654857526,6289.531258489995,-1162.9493252699976,24539.825268959998 2022-06-10,10:46:36.000,161,9573126,-795,0,1654857527,6289.511049559995,-1162.935227009999,24539.881165920007 2022-06-10,10:46:37.000,161,9573106,885,0,1654857528,6289.531258489995,-1162.9281778799996,24539.860204560006 2022-06-10,10:46:38.000,161,9573184,325,0,1654857529,6289.544731109992,-1162.9140796200008,24539.839243200004 2022-06-10,10:46:39.000,161,9573183,-795,0,1654857530,6289.504313249992,-1162.9211287500002,24539.832256080008 2022-06-10,10:46:40.000,161,9573142,-795,0,1654857531,6289.463895389992,-1162.9211287500002,24539.78334624001 2022-06-10,10:46:41.000,161,9573171,-74,0,1654857532,6289.524522179992,-1162.9140796200008,24539.74841064 2022-06-10,10:46:42.000,161,9573081,-795,0,1654857533,6289.511049559995,-1162.9070304900015,24539.790333360004 2022-06-10,10:46:43.000,161,9573126,445,0,1654857534,6289.531258489995,-1162.9493252699976,24539.811294720006 2022-06-10,10:46:44.000,161,9573119,605,0,1654857535,6289.551467419995,-1162.9281778799996,24539.84623032 2022-06-10,10:46:45.000,161,9573141,285,0,1654857536,6289.578412659997,-1162.9211287500002,24539.853217439995 2022-06-10,10:46:46.000,161,9573083,-795,0,1654857537,6289.585148969993,-1162.9422761399983,24539.84623032 2022-06-10,10:46:47.000,161,9573168,-795,0,1654857538,6289.558203729997,-1162.9634235299964,24539.78334624001 2022-06-10,10:46:48.000,161,9573126,365,0,1654857539,6289.5649400399925,-1162.935227009999,24539.720462160003 2022-06-10,10:46:49.000,161,9573162,-795,0,1654857540,6289.571676349995,-1162.9493252699976,24539.72744928 2022-06-10,10:46:50.000,161,9573132,165,0,1654857541,6289.4504227699945,-1162.956374399997,24539.692513680006 2022-06-10,10:46:51.000,161,9573157,-795,0,1654857542,6289.571676349995,-1162.9422761399983,24539.6995008 2022-06-10,10:46:52.000,161,9573102,-235,0,1654857543,6289.639039449998,-1162.9281778799996,24539.78334624001 2022-06-10,10:46:53.000,161,9573147,285,0,1654857544,6289.652512069995,-1162.9281778799996,24539.832256080008 2022-06-10,10:46:54.000,161,9573131,-795,0,1654857545,6289.639039449998,-1162.935227009999,24539.79732048 2022-06-10,10:46:55.000,161,9573195,-795,0,1654857546,6289.632303139995,-1162.9281778799996,24539.769372000002 2022-06-10,10:46:56.000,161,9573183,525,0,1654857547,6289.551467419995,-1162.9281778799996,24539.720462160003 2022-06-10,10:46:57.000,161,9573081,-795,0,1654857548,6289.625566829993,-1162.9281778799996,24539.72744928 2022-06-10,10:46:58.000,161,9573084,605,0,1654857549,6289.5986215899975,-1162.9211287500002,24539.6995008 2022-06-10,10:46:59.000,161,9573147,-795,0,1654857550,6289.639039449998,-1162.9211287500002,24539.78334624001 2022-06-10,10:47:00.000,161,9573174,805,0,1654857551,6289.531258489995,-1162.956374399997,24539.61565536001 2022-06-10,10:47:01.000,161,9573101,565,0,1654857552,6289.692929929995,-1162.935227009999,24539.804307599996 2022-06-10,10:47:02.000,161,9573082,-795,0,1654857553,6289.692929929995,-1162.935227009999,24539.790333360004 2022-06-10,10:47:03.000,161,9573136,-795,0,1654857554,6289.659248379998,-1162.956374399997,24539.811294720006 2022-06-10,10:47:04.000,161,9573124,965,0,1654857555,6289.659248379998,-1162.935227009999,24539.720462160003 2022-06-10,10:47:05.000,161,9573134,-515,0,1654857556,6289.618830519998,-1162.9281778799996,24539.650590960002 2022-06-10,10:47:06.000,161,9573129,-195,0,1654857557,6289.652512069995,-1162.9281778799996,24539.664565200008 2022-06-10,10:47:07.000,161,9573149,-434,0,1654857558,6289.733347789996,-1162.935227009999,24539.769372000002 2022-06-10,10:47:08.000,161,9573096,-795,0,1654857559,6289.746820409993,-1162.9493252699976,24539.762384880007 2022-06-10,10:47:09.000,161,9573114,924,0,1654857560,6289.740084099998,-1162.9140796200008,24539.769372000002 2022-06-10,10:47:10.000,161,9573148,285,0,1654857561,6289.740084099998,-1162.935227009999,24539.769372000002 2022-06-10,10:47:11.000,161,9573112,605,0,1654857562,6289.605357899993,-1162.935227009999,24539.61565536001 2022-06-10,10:47:12.000,161,9573150,-795,0,1654857563,6289.692929929995,-1162.9140796200008,24539.657578079998 2022-06-10,10:47:13.000,161,9573109,-795,0,1654857564,6289.686193619993,-1162.9281778799996,24539.67853944 2022-06-10,10:47:14.000,161,9573100,-795,0,1654857565,6289.726611479993,-1162.8999813600021,24539.706487919997 2022-06-10,10:47:15.000,161,9573158,685,0,1654857566,6289.773765649996,-1162.9140796200008,24539.72744928 2022-06-10,10:47:16.000,161,9573142,765,0,1654857567,6289.753556719996,-1162.9211287500002,24539.77635912 2022-06-10,10:47:17.000,161,9573091,285,0,1654857568,6289.753556719996,-1162.9140796200008,24539.741423520005 2022-06-10,10:47:18.000,161,9573123,-795,0,1654857569,6289.793974579996,-1162.9140796200008,24539.769372000002 2022-06-10,10:47:19.000,161,9573163,-795,0,1654857570,6289.767029339993,-1162.9140796200008,24539.720462160003 2022-06-10,10:47:20.000,161,9573145,525,0,1654857571,6289.740084099998,-1162.9281778799996,24539.636616719996 2022-06-10,10:47:21.000,161,9573122,725,0,1654857572,6289.706402549993,-1162.9140796200008,24539.6995008 2022-06-10,10:47:22.000,161,9573159,885,0,1654857573,6289.753556719996,-1162.935227009999,24539.706487919997 2022-06-10,10:47:23.000,161,9573123,-795,0,1654857574,6289.787238269993,-1162.9070304900015,24539.74841064 2022-06-10,10:47:24.000,161,9573157,-795,0,1654857575,6289.8074471999935,-1162.9281778799996,24539.811294720006 2022-06-10,10:47:25.000,161,9573151,325,0,1654857576,6289.8074471999935,-1162.8929322299955,24539.755397759996 2022-06-10,10:47:26.000,161,9573155,-795,0,1654857577,6289.834392439996,-1162.8999813600021,24539.74841064 2022-06-10,10:47:27.000,161,9573174,965,0,1654857578,6289.726611479993,-1162.9070304900015,24539.60866824 2022-06-10,10:47:28.000,161,9573158,485,0,1654857579,6289.814183509996,-1162.9281778799996,24539.650590960002 2022-06-10,10:47:29.000,161,9573145,-555,0,1654857580,6289.800710889998,-1162.9281778799996,24539.622642480004 2022-06-10,10:47:30.000,161,9573158,965,0,1654857581,6289.773765649996,-1162.935227009999,24539.67853944 2022-06-10,10:47:31.000,161,9573147,445,0,1654857582,6289.793974579996,-1162.9281778799996,24539.72744928 2022-06-10,10:47:32.000,161,9573067,-795,0,1654857583,6289.767029339993,-1162.956374399997,24539.636616719996 2022-06-10,10:47:33.000,161,9573137,725,0,1654857584,6289.847865059994,-1162.9422761399983,24539.72744928 2022-06-10,10:47:34.000,161,9573147,-795,0,1654857585,6289.868073989994,-1162.9281778799996,24539.72744928 2022-06-10,10:47:35.000,161,9573220,165,0,1654857586,6289.901755539999,-1162.9704726599957,24539.685526559995 2022-06-10,10:47:36.000,161,9573077,404,0,1654857587,6289.834392439996,-1162.991620050001,24539.587706879996 2022-06-10,10:47:37.000,161,9573157,-795,0,1654857588,6289.827656129994,-1162.9704726599957,24539.5597584 2022-06-10,10:47:38.000,161,9573072,-795,0,1654857589,6289.901755539999,-1162.9634235299964,24539.6296296 2022-06-10,10:47:39.000,161,9573101,-795,0,1654857590,6289.928700779994,-1162.9634235299964,24539.671552320004 2022-06-10,10:47:40.000,161,9573055,605,0,1654857591,6289.935437089996,-1162.9704726599957,24539.73443640001 2022-06-10,10:47:41.000,161,9573095,-795,0,1654857592,6289.928700779994,-1162.9704726599957,24539.706487919997 2022-06-10,10:47:42.000,161,9573099,-795,0,1654857593,6289.881546609999,-1162.9845709200017,24539.685526559995 2022-06-10,10:47:43.000,161,9573127,565,0,1654857594,6289.921964469999,-1162.956374399997,24539.671552320004 2022-06-10,10:47:44.000,161,9573113,-795,0,1654857595,6289.9556460199965,-1163.0057183099998,24539.664565200008 2022-06-10,10:47:45.000,161,9573080,-795,0,1654857596,6289.901755539999,-1162.9845709200017,24539.6296296 2022-06-10,10:47:46.000,161,9573141,-675,0,1654857597,6289.915228159996,-1162.9986691800004,24539.664565200008 2022-06-10,10:47:47.000,161,9573183,404,0,1654857598,6289.962382329999,-1162.9704726599957,24539.6995008 2022-06-10,10:47:48.000,161,9573116,-795,0,1654857599,6289.962382329999,-1162.9986691800004,24539.692513680006 2022-06-10,10:47:49.000,161,9573095,45,0,1654857600,6289.962382329999,-1162.9986691800004,24539.755397759996 2022-06-10,10:47:50.000,161,9573136,-675,0,1654857601,6290.002800189999,-1163.0127674399992,24539.706487919997 2022-06-10,10:47:51.000,161,9573170,-795,0,1654857602,6289.827656129994,-1163.0409639599966,24539.53180992 2022-06-10,10:47:52.000,161,9573206,404,0,1654857603,6289.827656129994,-1163.0339148299972,24539.475912960006 2022-06-10,10:47:53.000,161,9573050,805,0,1654857604,6289.975854949997,-1163.0409639599966,24539.6296296 2022-06-10,10:47:54.000,161,9573129,1085,0,1654857605,6289.989327569994,-1163.0127674399992,24539.61565536001 2022-06-10,10:47:55.000,161,9573122,-795,0,1654857606,6290.029745429994,-1163.0127674399992,24539.671552320004 2022-06-10,10:47:56.000,161,9573093,325,0,1654857607,6290.002800189999,-1163.0691604800013,24539.720462160003 2022-06-10,10:47:57.000,161,9573113,-795,0,1654857608,6290.049954359994,-1163.0550622199953,24539.713475040007 2022-06-10,10:47:58.000,161,9573151,-475,0,1654857609,6290.049954359994,-1163.048013089996,24539.6995008 2022-06-10,10:47:59.000,161,9573153,-795,0,1654857610,6290.036481739997,-1163.048013089996,24539.692513680006 2022-06-10,10:48:00.000,161,9573121,-795,0,1654857611,6290.016272809997,-1163.0268656999979,24539.601681120002 2022-06-10,10:48:01.000,161,9573162,124,0,1654857612,6290.023009119999,-1163.0409639599966,24539.60866824 2022-06-10,10:48:02.000,161,9573143,1085,0,1654857613,6290.016272809997,-1163.0550622199953,24539.657578079998 2022-06-10,10:48:03.000,161,9573105,-795,0,1654857614,6290.063426979992,-1163.0550622199953,24539.706487919997 2022-06-10,10:48:04.000,161,9573165,-795,0,1654857615,6290.0701632899945,-1163.048013089996,24539.6995008 2022-06-10,10:48:05.000,161,9573151,1245,0,1654857616,6290.090372219995,-1163.0691604800013,24539.720462160003 2022-06-10,10:48:06.000,161,9573131,605,0,1654857617,6290.063426979992,-1163.048013089996,24539.685526559995 2022-06-10,10:48:07.000,161,9573130,-795,0,1654857618,6289.982591259999,-1163.0691604800013,24539.636616719996 2022-06-10,10:48:08.000,161,9573080,-795,0,1654857619,6290.002800189999,-1163.0762096100007,24539.636616719996 2022-06-10,10:48:09.000,161,9573098,-635,0,1654857620,6290.009536499994,-1163.0550622199953,24539.60866824 2022-06-10,10:48:10.000,161,9573155,565,0,1654857621,6290.023009119999,-1163.0691604800013,24539.650590960002 2022-06-10,10:48:11.000,161,9573137,-74,0,1654857622,6290.0701632899945,-1163.0550622199953,24539.685526559995 2022-06-10,10:48:12.000,161,9573107,-795,0,1654857623,6290.056690669997,-1163.0550622199953,24539.713475040007 2022-06-10,10:48:13.000,161,9573131,-795,0,1654857624,6290.076899599997,-1163.0550622199953,24539.685526559995 2022-06-10,10:48:14.000,161,9573118,-354,0,1654857625,6290.002800189999,-1163.0762096100007,24539.56674552001 2022-06-10,10:48:15.000,161,9573127,-795,0,1654857626,6290.049954359994,-1163.0691604800013,24539.601681120002 2022-06-10,10:48:16.000,161,9573129,-635,0,1654857627,6290.036481739997,-1163.0550622199953,24539.552771280003 2022-06-10,10:48:17.000,161,9573151,-74,0,1654857628,6290.023009119999,-1163.0691604800013,24539.60866824 2022-06-10,10:48:18.000,161,9573023,-795,0,1654857629,6290.023009119999,-1163.0762096100007,24539.61565536001 2022-06-10,10:48:19.000,161,9573104,1125,0,1654857630,6290.076899599997,-1163.062111350002,24539.664565200008 2022-06-10,10:48:20.000,161,9573104,-795,0,1654857631,6290.124053769992,-1163.0550622199953,24539.671552320004 2022-06-10,10:48:21.000,161,9573083,525,0,1654857632,6290.0701632899945,-1163.0409639599966,24539.685526559995 2022-06-10,10:48:22.000,161,9573165,-795,0,1654857633,6290.043218049999,-1163.0339148299972,24539.643603840006 2022-06-10,10:48:23.000,161,9573132,285,0,1654857634,6290.036481739997,-1163.062111350002,24539.622642480004 2022-06-10,10:48:24.000,161,9573137,-114,0,1654857635,6290.043218049999,-1163.0409639599966,24539.601681120002 2022-06-10,10:48:25.000,161,9573144,-795,0,1654857636,6290.023009119999,-1163.0762096100007,24539.573732640005 2022-06-10,10:48:26.000,161,9573128,-795,0,1654857637,6290.009536499994,-1163.0691604800013,24539.594694000007 2022-06-10,10:48:27.000,161,9573122,605,0,1654857638,6290.063426979992,-1163.0409639599966,24539.664565200008 2022-06-10,10:48:28.000,161,9573109,-795,0,1654857639,6290.016272809997,-1163.0550622199953,24539.524822800005 2022-06-10,10:48:29.000,161,9573106,-795,0,1654857640,6290.110581149995,-1163.0691604800013,24539.664565200008 2022-06-10,10:48:30.000,161,9573095,-354,0,1654857641,6290.002800189999,-1163.0762096100007,24539.489887199998 2022-06-10,10:48:31.000,161,9573221,-795,0,1654857642,6289.9556460199965,-1163.08325874,24539.496874320008 2022-06-10,10:48:32.000,161,9573077,-795,0,1654857643,6290.049954359994,-1163.0903078699994,24539.573732640005 2022-06-10,10:48:33.000,161,9573106,-795,0,1654857644,6290.023009119999,-1163.0973569999987,24539.545784160007 2022-06-10,10:48:34.000,161,9573105,-795,0,1654857645,6290.009536499994,-1163.0762096100007,24539.552771280003 2022-06-10,10:48:35.000,161,9573067,-795,0,1654857646,6290.043218049999,-1163.08325874,24539.622642480004 2022-06-10,10:48:36.000,161,9573150,-795,0,1654857647,6290.097108529997,-1163.104406129998,24539.643603840006 2022-06-10,10:48:37.000,161,9573152,-795,0,1654857648,6290.097108529997,-1163.0973569999987,24539.60866824 2022-06-10,10:48:38.000,161,9573101,845,0,1654857649,6290.110581149995,-1163.08325874,24539.6296296 2022-06-10,10:48:39.000,161,9573127,245,0,1654857650,6290.076899599997,-1163.104406129998,24539.573732640005 2022-06-10,10:48:40.000,161,9573096,-595,0,1654857651,6290.090372219995,-1163.1114552599975,24539.545784160007 2022-06-10,10:48:41.000,161,9573078,725,0,1654857652,6290.036481739997,-1163.1114552599975,24539.489887199998 2022-06-10,10:48:42.000,161,9573089,1005,0,1654857653,6290.063426979992,-1163.0973569999987,24539.5597584 2022-06-10,10:48:43.000,161,9573089,605,0,1654857654,6290.144262699992,-1163.1185043899968,24539.61565536001 2022-06-10,10:48:44.000,161,9573130,885,0,1654857655,6290.130790079995,-1163.0973569999987,24539.622642480004 2022-06-10,10:48:45.000,161,9573121,-74,0,1654857656,6290.117317459997,-1163.1255535199962,24539.601681120002 2022-06-10,10:48:46.000,161,9573186,-795,0,1654857657,6290.103844839992,-1163.1185043899968,24539.622642480004 2022-06-10,10:48:47.000,161,9573100,-795,0,1654857658,6290.076899599997,-1163.0973569999987,24539.573732640005 2022-06-10,10:48:48.000,161,9573122,245,0,1654857659,6290.056690669997,-1163.1185043899968,24539.468925839996 2022-06-10,10:48:49.000,161,9573116,-515,0,1654857660,6290.110581149995,-1163.104406129998,24539.552771280003 2022-06-10,10:48:50.000,161,9573108,-795,0,1654857661,6290.0701632899945,-1163.1255535199962,24539.524822800005 2022-06-10,10:48:51.000,161,9573129,-795,0,1654857662,6290.124053769992,-1163.1185043899968,24539.601681120002 2022-06-10,10:48:52.000,161,9573150,-315,0,1654857663,6290.063426979992,-1163.1396517800022,24539.545784160007 2022-06-10,10:48:53.000,161,9573138,-795,0,1654857664,6290.036481739997,-1163.1467009100015,24539.44796448001 2022-06-10,10:48:54.000,161,9573118,-795,0,1654857665,6290.043218049999,-1163.1607991700002,24539.46193872 2022-06-10,10:48:55.000,161,9573130,1005,0,1654857666,6290.090372219995,-1163.153750040001,24539.545784160007 2022-06-10,10:48:56.000,161,9573104,-795,0,1654857667,6290.103844839992,-1163.153750040001,24539.524822800005 2022-06-10,10:48:57.000,161,9573161,404,0,1654857668,6290.083635909992,-1163.1819465599983,24539.51084856 2022-06-10,10:48:58.000,161,9573169,765,0,1654857669,6290.023009119999,-1163.174897429999,24539.406041760005 2022-06-10,10:48:59.000,161,9573121,-795,0,1654857670,6290.137526389997,-1163.1607991700002,24539.538797039997 2022-06-10,10:49:00.000,161,9573066,-795,0,1654857671,6290.144262699992,-1163.1678482999996,24539.573732640005 2022-06-10,10:49:01.000,161,9573139,-795,0,1654857672,6290.191416869995,-1163.1819465599983,24539.56674552001 2022-06-10,10:49:02.000,161,9573091,1045,0,1654857673,6290.177944249997,-1163.1889956899977,24539.636616719996 2022-06-10,10:49:03.000,161,9573153,-795,0,1654857674,6290.157735319997,-1163.2030939499964,24539.56674552001 2022-06-10,10:49:04.000,161,9573145,-395,0,1654857675,6290.191416869995,-1163.2171922099951,24539.503861440004 2022-06-10,10:49:05.000,161,9573094,-795,0,1654857676,6290.144262699992,-1163.2101430799958,24539.53180992 2022-06-10,10:49:06.000,161,9573100,365,0,1654857677,6290.171207939995,-1163.2242413400018,24539.517835679995 2022-06-10,10:49:07.000,161,9573104,605,0,1654857678,6290.204889489993,-1163.2242413400018,24539.53180992 2022-06-10,10:49:08.000,161,9573067,-795,0,1654857679,6290.211625799995,-1163.2171922099951,24539.489887199998 2022-06-10,10:49:09.000,161,9573127,-795,0,1654857680,6290.2183621099975,-1163.231290470001,24539.552771280003 2022-06-10,10:49:10.000,161,9573117,-675,0,1654857681,6290.124053769992,-1163.231290470001,24539.594694000007 2022-06-10,10:49:11.000,161,9573230,924,0,1654857682,6290.117317459997,-1163.2453887299998,24539.573732640005 2022-06-10,10:49:12.000,161,9573055,-795,0,1654857683,6290.130790079995,-1163.2594869899985,24539.496874320008 2022-06-10,10:49:13.000,161,9573096,1365,0,1654857684,6290.184680559993,-1163.2524378599992,24539.489887199998 2022-06-10,10:49:14.000,161,9573110,924,0,1654857685,6290.110581149995,-1163.2383396000005,24539.552771280003 2022-06-10,10:49:15.000,161,9573144,-635,0,1654857686,6290.171207939995,-1163.2594869899985,24539.56674552001 2022-06-10,10:49:16.000,161,9573084,-315,0,1654857687,6290.177944249997,-1163.266536119998,24539.5597584 2022-06-10,10:49:17.000,161,9573094,-795,0,1654857688,6290.157735319997,-1163.2453887299998,24539.538797039997 2022-06-10,10:49:18.000,161,9573109,1045,0,1654857689,6290.191416869995,-1163.2383396000005,24539.552771280003 2022-06-10,10:49:19.000,161,9573098,725,0,1654857690,6290.083635909992,-1163.2524378599992,24539.41302888 2022-06-10,10:49:20.000,161,9573130,-795,0,1654857691,6290.016272809997,-1163.2524378599992,24539.308222080006 2022-06-10,10:49:21.000,161,9573068,-795,0,1654857692,6290.137526389997,-1163.2524378599992,24539.51084856 2022-06-10,10:49:22.000,161,9573086,605,0,1654857693,6290.097108529997,-1163.2735852499973,24539.56674552001 2022-06-10,10:49:23.000,161,9573093,-515,0,1654857694,6290.191416869995,-1163.2594869899985,24539.552771280003 2022-06-10,10:49:24.000,161,9573108,-795,0,1654857695,6290.184680559993,-1163.2947326399953,24539.524822800005 2022-06-10,10:49:25.000,161,9573067,565,0,1654857696,6290.225098419993,-1163.2524378599992,24539.573732640005 2022-06-10,10:49:26.000,161,9573131,-795,0,1654857697,6290.1981531799975,-1163.2524378599992,24539.538797039997 2022-06-10,10:49:27.000,161,9573027,-795,0,1654857698,6290.1644716299925,-1163.2735852499973,24539.538797039997 2022-06-10,10:49:28.000,161,9573161,845,0,1654857699,6290.150999009995,-1163.266536119998,24539.489887199998 2022-06-10,10:49:29.000,161,9573143,525,0,1654857700,6290.103844839992,-1163.2806343799966,24539.350144799995 2022-06-10,10:49:30.000,161,9573127,645,0,1654857701,6290.150999009995,-1163.2735852499973,24539.454951600004 2022-06-10,10:49:31.000,161,9573056,685,0,1654857702,6290.157735319997,-1163.301781770002,24539.482900080002 2022-06-10,10:49:32.000,161,9573102,-795,0,1654857703,6290.177944249997,-1163.2947326399953,24539.496874320008 2022-06-10,10:49:33.000,161,9573110,645,0,1654857704,6290.184680559993,-1163.2735852499973,24539.545784160007 2022-06-10,10:49:34.000,161,9573091,-795,0,1654857705,6290.177944249997,-1163.3088309000013,24539.56674552001 2022-06-10,10:49:35.000,161,9573102,-795,0,1654857706,6290.1644716299925,-1163.301781770002,24539.475912960006 2022-06-10,10:49:36.000,161,9573145,685,0,1654857707,6290.150999009995,-1163.3088309000013,24539.433990240002 2022-06-10,10:49:37.000,161,9573125,1245,0,1654857708,6290.144262699992,-1163.3370274199988,24539.46193872 2022-06-10,10:49:38.000,161,9573089,1245,0,1654857709,6290.177944249997,-1163.32292916,24539.41302888 2022-06-10,10:49:39.000,161,9573123,-795,0,1654857710,6290.144262699992,-1163.3440765499981,24539.427003120007 2022-06-10,10:49:40.000,161,9573107,-795,0,1654857711,6290.258779969998,-1163.3370274199988,24539.475912960006 2022-06-10,10:49:41.000,161,9573096,1365,0,1654857712,6290.245307349993,-1163.3370274199988,24539.468925839996 2022-06-10,10:49:42.000,161,9573125,-795,0,1654857713,6290.258779969998,-1163.3511256799975,24539.489887199998 2022-06-10,10:49:43.000,161,9573171,-795,0,1654857714,6290.252043659995,-1163.3581748099969,24539.427003120007 2022-06-10,10:49:44.000,161,9573109,-795,0,1654857715,6290.1981531799975,-1163.3652239399962,24539.433990240002 2022-06-10,10:49:45.000,161,9573124,-795,0,1654857716,6290.231834729995,-1163.3511256799975,24539.406041760005 2022-06-10,10:49:46.000,161,9573114,-795,0,1654857717,6290.211625799995,-1163.3370274199988,24539.41302888 2022-06-10,10:49:47.000,161,9573096,-795,0,1654857718,6290.245307349993,-1163.3511256799975,24539.454951600004 2022-06-10,10:49:48.000,161,9573080,685,0,1654857719,6290.272252589995,-1163.3511256799975,24539.489887199998 2022-06-10,10:49:49.000,161,9573110,-795,0,1654857720,6290.272252589995,-1163.3581748099969,24539.489887199998 2022-06-10,10:49:50.000,161,9573042,-795,0,1654857721,6290.265516279993,-1163.3722730699956,24539.489887199998 2022-06-10,10:49:51.000,161,9573111,-795,0,1654857722,6290.1644716299925,-1163.3581748099969,24539.34315768 2022-06-10,10:49:52.000,161,9573133,205,0,1654857723,6290.2183621099975,-1163.3793222000022,24539.36411904 2022-06-10,10:49:53.000,161,9573099,404,0,1654857724,6290.177944249997,-1163.3722730699956,24539.336170560004 2022-06-10,10:49:54.000,161,9573115,805,0,1654857725,6290.130790079995,-1163.3581748099969,24539.322196319998 2022-06-10,10:49:55.000,161,9573105,-795,0,1654857726,6290.285725209993,-1163.3581748099969,24539.385080400003 2022-06-10,10:49:56.000,161,9573104,-795,0,1654857727,6290.272252589995,-1163.3652239399962,24539.496874320008 2022-06-10,10:49:57.000,161,9573072,-795,0,1654857728,6290.285725209993,-1163.3863713300016,24539.427003120007 2022-06-10,10:49:58.000,161,9573084,-795,0,1654857729,6290.292461519995,-1163.3863713300016,24539.433990240002 2022-06-10,10:49:59.000,161,9573153,-795,0,1654857730,6290.292461519995,-1163.4004695900003,24539.406041760005 2022-06-10,10:50:00.000,161,9573146,-795,0,1654857731,6290.299197829998,-1163.3722730699956,24539.34315768 2022-06-10,10:50:01.000,161,9573143,-795,0,1654857732,6290.299197829998,-1163.414567849999,24539.27328648 2022-06-10,10:50:02.000,161,9573006,1005,0,1654857733,6290.346351999993,-1163.4075187199996,24539.336170560004 2022-06-10,10:50:03.000,161,9573109,-795,0,1654857734,6290.359824619998,-1163.414567849999,24539.336170560004 2022-06-10,10:50:04.000,161,9573118,805,0,1654857735,6290.373297239996,-1163.435715239997,24539.357131920005 2022-06-10,10:50:05.000,161,9573103,-595,0,1654857736,6290.346351999993,-1163.4427643699964,24539.427003120007 2022-06-10,10:50:06.000,161,9573109,-795,0,1654857737,6290.332879379996,-1163.435715239997,24539.39905464001 2022-06-10,10:50:07.000,161,9573085,-795,0,1654857738,6290.346351999993,-1163.4498134999958,24539.350144799995 2022-06-10,10:50:08.000,161,9573101,725,0,1654857739,6290.3126704499955,-1163.4568626299952,24539.27328648 2022-06-10,10:50:09.000,161,9573106,-795,0,1654857740,6290.332879379996,-1163.4780100200005,24539.329183440008 2022-06-10,10:50:10.000,161,9573040,-795,0,1654857741,6290.353088309996,-1163.4568626299952,24539.34315768 2022-06-10,10:50:11.000,161,9573109,-795,0,1654857742,6290.380033549998,-1163.4780100200005,24539.406041760005 2022-06-10,10:50:12.000,161,9573131,1285,0,1654857743,6290.380033549998,-1163.4780100200005,24539.39905464001 2022-06-10,10:50:13.000,161,9573081,-795,0,1654857744,6290.393506169996,-1163.4780100200005,24539.41302888 2022-06-10,10:50:14.000,161,9573120,-354,0,1654857745,6290.447396649994,-1163.4921082799992,24539.39905464001 2022-06-10,10:50:15.000,161,9573130,525,0,1654857746,6290.319406759998,-1163.5132556699973,24539.210402400007 2022-06-10,10:50:16.000,161,9573100,-795,0,1654857747,6290.386769859993,-1163.4991574099986,24539.301234959996 2022-06-10,10:50:17.000,161,9573104,924,0,1654857748,6290.440660339998,-1163.506206539998,24539.308222080006 2022-06-10,10:50:18.000,161,9573083,-795,0,1654857749,6290.406978789993,-1163.527353929996,24539.322196319998 2022-06-10,10:50:19.000,161,9573108,-795,0,1654857750,6290.420451409998,-1163.4921082799992,24539.39206752 2022-06-10,10:50:20.000,161,9573099,-795,0,1654857751,6290.487814509994,-1163.4991574099986,24539.36411904 2022-06-10,10:50:21.000,161,9573083,-795,0,1654857752,6290.467605579994,-1163.5203047999967,24539.371106159997 2022-06-10,10:50:22.000,161,9573121,-555,0,1654857753,6290.487814509994,-1163.4991574099986,24539.406041760005 2022-06-10,10:50:23.000,161,9573069,404,0,1654857754,6290.413715099996,-1163.527353929996,24539.210402400007 2022-06-10,10:50:24.000,161,9573091,-795,0,1654857755,6290.440660339998,-1163.5203047999967,24539.28027360001 2022-06-10,10:50:25.000,161,9573055,605,0,1654857756,6290.440660339998,-1163.5485013200014,24539.29424784 2022-06-10,10:50:26.000,161,9573095,445,0,1654857757,6290.433924029996,-1163.5132556699973,24539.315209200002 2022-06-10,10:50:27.000,161,9573190,-795,0,1654857758,6290.4608692699985,-1163.541452190002,24539.357131920005 2022-06-10,10:50:28.000,161,9573143,725,0,1654857759,6290.474341889996,-1163.5837469699982,24539.350144799995 2022-06-10,10:50:29.000,161,9573069,525,0,1654857760,6290.534968679996,-1163.5907960999975,24539.357131920005 2022-06-10,10:50:30.000,161,9573086,-795,0,1654857761,6290.561913919999,-1163.5837469699982,24539.350144799995 2022-06-10,10:50:31.000,161,9573078,-795,0,1654857762,6290.4271877199935,-1163.597845229997,24539.210402400007 2022-06-10,10:50:32.000,161,9573096,645,0,1654857763,6290.454132959996,-1163.5907960999975,24539.301234959996 2022-06-10,10:50:33.000,161,9573101,-795,0,1654857764,6290.487814509994,-1163.5907960999975,24539.27328648 2022-06-10,10:50:34.000,161,9573075,565,0,1654857765,6290.454132959996,-1163.6048943599963,24539.28027360001 2022-06-10,10:50:35.000,161,9573100,404,0,1654857766,6290.4608692699985,-1163.6119434899956,24539.22437664 2022-06-10,10:50:36.000,161,9573135,-795,0,1654857767,6290.440660339998,-1163.6260417500016,24539.161492560008 2022-06-10,10:50:37.000,161,9573072,-315,0,1654857768,6290.5753865399965,-1163.6048943599963,24539.36411904 2022-06-10,10:50:38.000,161,9573105,-795,0,1654857769,6290.561913919999,-1163.6260417500016,24539.315209200002 2022-06-10,10:50:39.000,161,9573203,445,0,1654857770,6290.521496059999,-1163.6260417500016,24539.28027360001 2022-06-10,10:50:40.000,161,9573101,-795,0,1654857771,6290.481078199999,-1163.654238269999,24539.34315768 2022-06-10,10:50:41.000,161,9573112,445,0,1654857772,6290.4271877199935,-1163.6048943599963,24539.12655696 2022-06-10,10:50:42.000,161,9573104,-795,0,1654857773,6290.487814509994,-1163.6260417500016,24539.336170560004 2022-06-10,10:50:43.000,161,9573106,-795,0,1654857774,6290.521496059999,-1163.633090880001,24539.350144799995 2022-06-10,10:50:44.000,161,9573160,845,0,1654857775,6290.534968679996,-1163.6189926200022,24539.350144799995 2022-06-10,10:50:45.000,161,9573050,-795,0,1654857776,6290.568650229994,-1163.633090880001,24539.329183440008 2022-06-10,10:50:46.000,161,9573075,-795,0,1654857777,6290.609068089994,-1163.633090880001,24539.301234959996 2022-06-10,10:50:47.000,161,9573127,845,0,1654857778,6290.5551776099965,-1163.6683365299978,24539.315209200002 2022-06-10,10:50:48.000,161,9573109,725,0,1654857779,6290.541704989999,-1163.6683365299978,24539.245338 2022-06-10,10:50:49.000,161,9573035,445,0,1654857780,6290.528232369994,-1163.6683365299978,24539.22437664 2022-06-10,10:50:50.000,161,9573065,1085,0,1654857781,6290.514759749996,-1163.6683365299978,24539.28027360001 2022-06-10,10:50:51.000,161,9573093,485,0,1654857782,6290.561913919999,-1163.6401400100003,24539.329183440008 2022-06-10,10:50:52.000,161,9573116,85,0,1654857783,6290.588859159994,-1163.6894839199958,24539.315209200002 2022-06-10,10:50:53.000,161,9573157,765,0,1654857784,6290.582122849999,-1163.6824347899965,24539.315209200002 2022-06-10,10:50:54.000,161,9573157,-795,0,1654857785,6290.541704989999,-1163.6683365299978,24539.287260720004 2022-06-10,10:50:55.000,161,9573166,-795,0,1654857786,6290.406978789993,-1163.6612873999984,24539.154505439998 2022-06-10,10:50:56.000,161,9573045,-795,0,1654857787,6290.548441299994,-1163.6824347899965,24539.210402400007 2022-06-10,10:50:57.000,161,9573092,-795,0,1654857788,6290.568650229994,-1163.6894839199958,24539.19642816 2022-06-10,10:50:58.000,161,9573127,-795,0,1654857789,6290.541704989999,-1163.6683365299978,24539.245338 2022-06-10,10:50:59.000,161,9573097,-795,0,1654857790,6290.548441299994,-1163.6753856599971,24539.336170560004 2022-06-10,10:51:00.000,161,9573052,-795,0,1654857791,6290.541704989999,-1163.6824347899965,24539.336170560004 2022-06-10,10:51:01.000,161,9573096,645,0,1654857792,6290.5753865399965,-1163.6824347899965,24539.34315768 2022-06-10,10:51:02.000,161,9573085,-795,0,1654857793,6290.5753865399965,-1163.6753856599971,24539.357131920005 2022-06-10,10:51:03.000,161,9573090,-795,0,1654857794,6290.514759749996,-1163.6965330499952,24539.266299360002 2022-06-10,10:51:04.000,161,9573066,965,0,1654857795,6290.534968679996,-1163.6753856599971,24539.252325119996 2022-06-10,10:51:05.000,161,9573089,-35,0,1654857796,6290.548441299994,-1163.6894839199958,24539.252325119996 2022-06-10,10:51:06.000,161,9573140,965,0,1654857797,6290.508023439994,-1163.6965330499952,24539.1754668 2022-06-10,10:51:07.000,161,9573115,-795,0,1654857798,6290.5753865399965,-1163.6894839199958,24539.29424784 2022-06-10,10:51:08.000,161,9573156,-795,0,1654857799,6290.588859159994,-1163.7106313100012,24539.308222080006 2022-06-10,10:51:09.000,161,9573109,-795,0,1654857800,6290.568650229994,-1163.6824347899965,24539.28027360001 2022-06-10,10:51:10.000,161,9573088,404,0,1654857801,6290.602331779999,-1163.7035821800018,24539.315209200002 2022-06-10,10:51:11.000,161,9573117,-795,0,1654857802,6290.467605579994,-1163.7176804400005,24539.168479680004 2022-06-10,10:51:12.000,161,9573021,-795,0,1654857803,6290.521496059999,-1163.72472957,24539.168479680004 2022-06-10,10:51:13.000,161,9573100,1205,0,1654857804,6290.521496059999,-1163.7106313100012,24539.161492560008 2022-06-10,10:51:14.000,161,9573102,-795,0,1654857805,6290.528232369994,-1163.7176804400005,24539.22437664 2022-06-10,10:51:15.000,161,9573080,-795,0,1654857806,6290.615804399997,-1163.7176804400005,24539.308222080006 2022-06-10,10:51:16.000,161,9573109,725,0,1654857807,6290.487814509994,-1163.767024349996,24539.140531200006 2022-06-10,10:51:17.000,161,9573194,-795,0,1654857808,6290.622540709999,-1163.7388278299986,24539.27328648 2022-06-10,10:51:18.000,161,9573122,645,0,1654857809,6290.602331779999,-1163.7529260899973,24539.308222080006 2022-06-10,10:51:19.000,161,9573154,-114,0,1654857810,6290.582122849999,-1163.767024349996,24539.217389520003 2022-06-10,10:51:20.000,161,9573098,-795,0,1654857811,6290.629277019994,-1163.7529260899973,24539.133544079996 2022-06-10,10:51:21.000,161,9573157,685,0,1654857812,6290.548441299994,-1163.7599752199967,24539.168479680004 2022-06-10,10:51:22.000,161,9573163,924,0,1654857813,6290.622540709999,-1163.767024349996,24539.182453919995 2022-06-10,10:51:23.000,161,9573107,1125,0,1654857814,6290.622540709999,-1163.745876959998,24539.210402400007 2022-06-10,10:51:24.000,161,9573139,205,0,1654857815,6290.622540709999,-1163.7599752199967,24539.238350880005 2022-06-10,10:51:25.000,161,9573129,-795,0,1654857816,6290.642749639999,-1163.781122610002,24539.203415279997 2022-06-10,10:51:26.000,161,9573068,685,0,1654857817,6290.541704989999,-1163.7952208700008,24539.06367288001 2022-06-10,10:51:27.000,161,9573118,-795,0,1654857818,6290.609068089994,-1163.7881717400014,24539.1754668 2022-06-10,10:51:28.000,161,9573078,325,0,1654857819,6290.582122849999,-1163.7952208700008,24539.1055956 2022-06-10,10:51:29.000,161,9573058,-515,0,1654857820,6290.636013329997,-1163.8234173899982,24539.161492560008 2022-06-10,10:51:30.000,161,9573137,-555,0,1654857821,6290.6696948799945,-1163.8163682599989,24539.12655696 2022-06-10,10:51:31.000,161,9573125,-795,0,1654857822,6290.716849049997,-1163.8445647799963,24539.19642816 2022-06-10,10:51:32.000,161,9573123,-795,0,1654857823,6290.689903809995,-1163.7952208700008,24539.252325119996 2022-06-10,10:51:33.000,161,9573133,-795,0,1654857824,6290.710112739995,-1163.8093191299995,24539.22437664 2022-06-10,10:51:34.000,161,9573023,-795,0,1654857825,6290.710112739995,-1163.8516139099956,24539.210402400007 2022-06-10,10:51:35.000,161,9573170,685,0,1654857826,6290.6696948799945,-1163.8304665199976,24539.161492560008 2022-06-10,10:51:36.000,161,9573143,285,0,1654857827,6290.6696948799945,-1163.8516139099956,24539.12655696 2022-06-10,10:51:37.000,161,9573143,-795,0,1654857828,6290.696640119997,-1163.8516139099956,24539.147518320002 2022-06-10,10:51:38.000,161,9573072,445,0,1654857829,6290.710112739995,-1163.8657121700016,24539.182453919995 2022-06-10,10:51:39.000,161,9573139,285,0,1654857830,6290.723585359992,-1163.8586630400023,24539.203415279997 2022-06-10,10:51:40.000,161,9573134,765,0,1654857831,6290.757266909997,-1163.872761300001,24539.252325119996 2022-06-10,10:51:41.000,161,9573108,-795,0,1654857832,6290.750530599995,-1163.893908689999,24539.238350880005 2022-06-10,10:51:42.000,161,9573161,-795,0,1654857833,6290.750530599995,-1163.8868595599997,24539.22437664 2022-06-10,10:51:43.000,161,9573193,285,0,1654857834,6290.716849049997,-1163.893908689999,24539.140531200006 2022-06-10,10:51:44.000,161,9573068,-795,0,1654857835,6290.750530599995,-1163.9080069499978,24539.11258272001 2022-06-10,10:51:45.000,161,9573082,-635,0,1654857836,6290.757266909997,-1163.8868595599997,24539.133544079996 2022-06-10,10:51:46.000,161,9573083,-795,0,1654857837,6290.764003219992,-1163.9009578199984,24539.133544079996 2022-06-10,10:51:47.000,161,9573113,485,0,1654857838,6290.804421079993,-1163.893908689999,24539.168479680004 2022-06-10,10:51:48.000,161,9573040,725,0,1654857839,6290.824630009993,-1163.9150560799972,24539.217389520003 2022-06-10,10:51:49.000,161,9573078,-795,0,1654857840,6290.8178936999975,-1163.9150560799972,24539.245338 2022-06-10,10:51:50.000,161,9573129,-795,0,1654857841,6290.7842121499925,-1163.9080069499978,24539.182453919995 2022-06-10,10:51:51.000,161,9573099,605,0,1654857842,6290.757266909997,-1163.9150560799972,24539.210402400007 2022-06-10,10:51:52.000,161,9573140,605,0,1654857843,6290.757266909997,-1163.9503017300012,24539.168479680004 2022-06-10,10:51:53.000,161,9573141,-795,0,1654857844,6290.790948459995,-1163.9080069499978,24539.182453919995 2022-06-10,10:51:54.000,161,9573070,-795,0,1654857845,6290.804421079993,-1163.9221052099965,24539.133544079996 2022-06-10,10:51:55.000,161,9573037,-795,0,1654857846,6290.824630009993,-1163.9432526000019,24539.23136376001 2022-06-10,10:51:56.000,161,9573129,-315,0,1654857847,6290.703376429992,-1163.9573508600006,24539.084634239996 2022-06-10,10:51:57.000,161,9573161,-515,0,1654857848,6290.844838939993,-1163.9573508600006,24539.287260720004 2022-06-10,10:51:58.000,161,9573073,-155,0,1654857849,6290.838102629998,-1163.9714491199993,24539.27328648 2022-06-10,10:51:59.000,161,9573173,-795,0,1654857850,6290.804421079993,-1163.9996456399967,24539.189441040005 2022-06-10,10:52:00.000,161,9573132,-795,0,1654857851,6290.790948459995,-1163.9714491199993,24539.1754668 2022-06-10,10:52:01.000,161,9573176,365,0,1654857852,6290.723585359992,-1163.985547379998,24539.021750160005 2022-06-10,10:52:02.000,161,9573138,-114,0,1654857853,6290.750530599995,-1163.9996456399967,24539.140531200006 2022-06-10,10:52:03.000,161,9573109,-795,0,1654857854,6290.811157389995,-1164.0137438999955,24539.238350880005 2022-06-10,10:52:04.000,161,9573050,-795,0,1654857855,6290.824630009993,-1163.9925965099974,24539.238350880005 2022-06-10,10:52:05.000,161,9573150,-795,0,1654857856,6290.824630009993,-1163.9925965099974,24539.29424784 2022-06-10,10:52:06.000,161,9573132,404,0,1654857857,6290.838102629998,-1163.9925965099974,24539.245338 2022-06-10,10:52:07.000,161,9573147,-795,0,1654857858,6290.865047869993,-1163.9996456399967,24539.182453919995 2022-06-10,10:52:08.000,161,9573061,-795,0,1654857859,6290.8178936999975,-1163.9925965099974,24539.147518320002 2022-06-10,10:52:09.000,161,9573065,245,0,1654857860,6290.831366319995,-1164.006694769996,24539.217389520003 2022-06-10,10:52:10.000,161,9573070,-795,0,1654857861,6290.824630009993,-1164.0278421600015,24539.161492560008 2022-06-10,10:52:11.000,161,9573100,-795,0,1654857862,6290.831366319995,-1163.985547379998,24539.259312240007 2022-06-10,10:52:12.000,161,9573074,-795,0,1654857863,6290.878520489998,-1164.006694769996,24539.245338 2022-06-10,10:52:13.000,161,9573098,-795,0,1654857864,6290.858311559998,-1163.9925965099974,24539.22437664 2022-06-10,10:52:14.000,161,9573101,-795,0,1654857865,6290.871784179995,-1163.9996456399967,24539.266299360002 2022-06-10,10:52:15.000,161,9573139,-795,0,1654857866,6290.831366319995,-1163.9925965099974,24539.182453919995 2022-06-10,10:52:16.000,161,9573063,-795,0,1654857867,6290.824630009993,-1163.9784982499987,24539.161492560008 2022-06-10,10:52:17.000,161,9573085,-515,0,1654857868,6290.710112739995,-1163.9925965099974,24539.000788800004 2022-06-10,10:52:18.000,161,9573057,-795,0,1654857869,6290.790948459995,-1163.9996456399967,24539.161492560008 2022-06-10,10:52:19.000,161,9573102,-795,0,1654857870,6290.831366319995,-1163.9996456399967,24539.245338 2022-06-10,10:52:20.000,161,9573113,-274,0,1654857871,6290.851575249995,-1164.006694769996,24539.23136376001 2022-06-10,10:52:21.000,161,9573138,-795,0,1654857872,6290.831366319995,-1164.006694769996,24539.210402400007 2022-06-10,10:52:22.000,161,9573114,-795,0,1654857873,6290.858311559998,-1164.0278421600015,24539.259312240007 2022-06-10,10:52:23.000,161,9573051,-715,0,1654857874,6290.824630009993,-1164.0489895499995,24539.1754668 2022-06-10,10:52:24.000,161,9573045,-795,0,1654857875,6290.777475839997,-1164.0137438999955,24539.140531200006 2022-06-10,10:52:25.000,161,9573113,-795,0,1654857876,6290.777475839997,-1164.0278421600015,24539.07764712 2022-06-10,10:52:26.000,161,9573124,-795,0,1654857877,6290.777475839997,-1164.0278421600015,24539.203415279997 2022-06-10,10:52:27.000,161,9573096,845,0,1654857878,6290.757266909997,-1164.006694769996,24539.1055956 2022-06-10,10:52:28.000,161,9573104,-155,0,1654857879,6290.851575249995,-1164.0630878099983,24539.203415279997 2022-06-10,10:52:29.000,161,9573055,685,0,1654857880,6290.871784179995,-1164.0489895499995,24539.168479680004 2022-06-10,10:52:30.000,161,9573065,-795,0,1654857881,6290.844838939993,-1164.0348912900008,24539.259312240007 2022-06-10,10:52:31.000,161,9573186,45,0,1654857882,6290.716849049997,-1164.0489895499995,24539.021750160005 2022-06-10,10:52:32.000,161,9573112,-795,0,1654857883,6290.844838939993,-1164.0489895499995,24539.06367288001 2022-06-10,10:52:33.000,161,9573086,-795,0,1654857884,6290.804421079993,-1164.0419404200002,24539.098608480002 2022-06-10,10:52:34.000,161,9573126,-434,0,1654857885,6290.824630009993,-1164.056038679999,24539.084634239996 2022-06-10,10:52:35.000,161,9573122,-795,0,1654857886,6290.885256799993,-1164.077186069997,24539.154505439998 2022-06-10,10:52:36.000,161,9573106,845,0,1654857887,6290.878520489998,-1164.0701369399976,24539.168479680004 2022-06-10,10:52:37.000,161,9573090,-795,0,1654857888,6290.871784179995,-1164.0842351999963,24539.1754668 2022-06-10,10:52:38.000,161,9573144,-795,0,1654857889,6290.871784179995,-1164.0912843299957,24539.140531200006 2022-06-10,10:52:39.000,161,9573186,-795,0,1654857890,6290.824630009993,-1164.0912843299957,24539.091621360007 2022-06-10,10:52:40.000,161,9573126,-475,0,1654857891,6290.811157389995,-1164.0912843299957,24539.133544079996 2022-06-10,10:52:41.000,161,9573121,-795,0,1654857892,6290.790948459995,-1164.0912843299957,24539.05668576 2022-06-10,10:52:42.000,161,9573091,645,0,1654857893,6290.797684769997,-1164.0912843299957,24539.06367288001 2022-06-10,10:52:43.000,161,9573116,-395,0,1654857894,6290.865047869993,-1164.0912843299957,24539.07764712 2022-06-10,10:52:44.000,161,9573168,-795,0,1654857895,6290.831366319995,-1164.0630878099983,24539.11258272001 2022-06-10,10:52:45.000,161,9573078,-795,0,1654857896,6290.858311559998,-1164.077186069997,24539.140531200006 2022-06-10,10:52:46.000,161,9573136,-354,0,1654857897,6290.878520489998,-1164.0842351999963,24539.161492560008 2022-06-10,10:52:47.000,161,9573162,124,0,1654857898,6290.858311559998,-1164.0842351999963,24539.091621360007 2022-06-10,10:52:48.000,161,9573096,-795,0,1654857899,6290.703376429992,-1164.1053825900017,24538.965853199996 2022-06-10,10:52:49.000,161,9573096,-795,0,1654857900,6290.8178936999975,-1164.112431720001,24539.084634239996 2022-06-10,10:52:50.000,161,9573091,-795,0,1654857901,6290.797684769997,-1164.0701369399976,24539.06367288001 2022-06-10,10:52:51.000,161,9573041,445,0,1654857902,6290.8178936999975,-1164.0983334600023,24539.12655696 2022-06-10,10:52:52.000,161,9573050,-515,0,1654857903,6290.764003219992,-1164.0983334600023,24539.084634239996 2022-06-10,10:52:53.000,161,9573123,325,0,1654857904,6290.811157389995,-1164.1053825900017,24539.11258272001 2022-06-10,10:52:54.000,161,9573068,-795,0,1654857905,6290.851575249995,-1164.1053825900017,24539.147518320002 2022-06-10,10:52:55.000,161,9573055,-795,0,1654857906,6290.797684769997,-1164.0983334600023,24539.084634239996 2022-06-10,10:52:56.000,161,9573109,165,0,1654857907,6290.7842121499925,-1164.1265299799998,24539.049698640003 2022-06-10,10:52:57.000,161,9573107,-795,0,1654857908,6290.649485949994,-1164.1053825900017,24538.951878960004 2022-06-10,10:52:58.000,161,9573115,-795,0,1654857909,6290.764003219992,-1164.1335791099991,24538.965853199996 2022-06-10,10:52:59.000,161,9573096,485,0,1654857910,6290.858311559998,-1164.1335791099991,24539.091621360007 2022-06-10,10:53:00.000,161,9573117,-795,0,1654857911,6290.885256799993,-1164.1335791099991,24539.19642816 2022-06-10,10:53:01.000,161,9573128,-354,0,1654857912,6290.945883589993,-1164.1476773699978,24539.1754668 2022-06-10,10:53:02.000,161,9573109,-795,0,1654857913,6290.925674659993,-1164.1194808500004,24539.182453919995 2022-06-10,10:53:03.000,161,9573079,-235,0,1654857914,6290.905465729993,-1164.1265299799998,24539.147518320002 2022-06-10,10:53:04.000,161,9573130,-795,0,1654857915,6290.885256799993,-1164.1476773699978,24539.07764712 2022-06-10,10:53:05.000,161,9573143,-795,0,1654857916,6290.885256799993,-1164.1335791099991,24539.189441040005 2022-06-10,10:53:06.000,161,9573135,245,0,1654857917,6290.898729419998,-1164.1476773699978,24539.098608480002 2022-06-10,10:53:07.000,161,9573078,165,0,1654857918,6290.925674659993,-1164.1265299799998,24539.12655696 2022-06-10,10:53:08.000,161,9573105,-795,0,1654857919,6290.918938349998,-1164.1265299799998,24539.084634239996 2022-06-10,10:53:09.000,161,9573104,-795,0,1654857920,6290.945883589993,-1164.1265299799998,24539.168479680004 2022-06-10,10:53:10.000,161,9573071,-595,0,1654857921,6290.959356209998,-1164.1476773699978,24539.182453919995 2022-06-10,10:53:11.000,161,9573091,1085,0,1654857922,6290.9122020399955,-1164.1335791099991,24539.119569840004 2022-06-10,10:53:12.000,161,9573090,-795,0,1654857923,6290.9122020399955,-1164.1335791099991,24539.098608480002 2022-06-10,10:53:13.000,161,9573120,165,0,1654857924,6290.9122020399955,-1164.1265299799998,24539.070660000005 2022-06-10,10:53:14.000,161,9573072,-795,0,1654857925,6290.865047869993,-1164.1335791099991,24539.084634239996 2022-06-10,10:53:15.000,161,9573103,-795,0,1654857926,6290.972828829996,-1164.1265299799998,24539.147518320002 2022-06-10,10:53:16.000,161,9573067,-795,0,1654857927,6290.945883589993,-1164.1265299799998,24539.12655696 2022-06-10,10:53:17.000,161,9573088,-395,0,1654857928,6290.925674659993,-1164.1053825900017,24539.11258272001 2022-06-10,10:53:18.000,161,9573090,725,0,1654857929,6290.979565139998,-1164.1194808500004,24539.140531200006 2022-06-10,10:53:19.000,161,9573157,1245,0,1654857930,6290.898729419998,-1164.1194808500004,24539.05668576 2022-06-10,10:53:20.000,161,9573058,-795,0,1654857931,6290.871784179995,-1164.1335791099991,24538.993801680008 2022-06-10,10:53:21.000,161,9573116,-795,0,1654857932,6290.865047869993,-1164.1335791099991,24538.94489184001 2022-06-10,10:53:22.000,161,9573082,-795,0,1654857933,6290.8178936999975,-1164.1547264999972,24538.90995624 2022-06-10,10:53:23.000,161,9573057,1125,0,1654857934,6290.945883589993,-1164.1265299799998,24539.06367288001 2022-06-10,10:53:24.000,161,9573069,725,0,1654857935,6290.945883589993,-1164.1476773699978,24539.042711520007 2022-06-10,10:53:25.000,161,9573083,-795,0,1654857936,6291.006510379993,-1164.1617756299966,24539.084634239996 2022-06-10,10:53:26.000,161,9573120,-195,0,1654857937,6290.999774069998,-1164.1547264999972,24539.06367288001 2022-06-10,10:53:27.000,161,9573136,-795,0,1654857938,6290.966092519993,-1164.1758738899953,24539.00777592 2022-06-10,10:53:28.000,161,9573161,-795,0,1654857939,6290.952619899996,-1164.1406282399985,24538.993801680008 2022-06-10,10:53:29.000,161,9573157,-795,0,1654857940,6290.986301449993,-1164.168824759996,24539.042711520007 2022-06-10,10:53:30.000,161,9573059,-795,0,1654857941,6291.013246689996,-1164.1758738899953,24539.02873728 2022-06-10,10:53:31.000,161,9573141,485,0,1654857942,6291.053664549996,-1164.20407041,24539.049698640003 2022-06-10,10:53:32.000,161,9573060,725,0,1654857943,6291.053664549996,-1164.182923020002,24539.07764712 2022-06-10,10:53:33.000,161,9573101,-795,0,1654857944,6291.053664549996,-1164.1758738899953,24539.091621360007 2022-06-10,10:53:34.000,161,9573098,-795,0,1654857945,6291.053664549996,-1164.1899721500013,24539.098608480002 2022-06-10,10:53:35.000,161,9573144,805,0,1654857946,6291.006510379993,-1164.1970212800006,24539.02873728 2022-06-10,10:53:36.000,161,9573136,-795,0,1654857947,6290.979565139998,-1164.1899721500013,24538.986814559998 2022-06-10,10:53:37.000,161,9573106,-795,0,1654857948,6290.999774069998,-1164.1899721500013,24538.993801680008 2022-06-10,10:53:38.000,161,9573053,-555,0,1654857949,6290.966092519993,-1164.168824759996,24538.93790472 2022-06-10,10:53:39.000,161,9573074,-795,0,1654857950,6291.053664549996,-1164.1899721500013,24538.986814559998 2022-06-10,10:53:40.000,161,9573094,-795,0,1654857951,6291.0604008599985,-1164.182923020002,24538.986814559998 2022-06-10,10:53:41.000,161,9573059,-795,0,1654857952,6291.040191929998,-1164.1899721500013,24539.035724399997 2022-06-10,10:53:42.000,161,9573135,-795,0,1654857953,6291.013246689996,-1164.168824759996,24538.986814559998 2022-06-10,10:53:43.000,161,9573167,-354,0,1654857954,6290.986301449993,-1164.2111195399993,24538.95886608 2022-06-10,10:53:44.000,161,9573162,-795,0,1654857955,6290.972828829996,-1164.182923020002,24539.000788800004 2022-06-10,10:53:45.000,161,9573049,-795,0,1654857956,6290.993037759996,-1164.225217799998,24538.972840320006 2022-06-10,10:53:46.000,161,9573113,645,0,1654857957,6290.972828829996,-1164.1970212800006,24538.972840320006 2022-06-10,10:53:47.000,161,9573095,285,0,1654857958,6291.0267193099935,-1164.225217799998,24538.979827440002 2022-06-10,10:53:48.000,161,9573069,-795,0,1654857959,6291.087346099994,-1164.225217799998,24539.000788800004 2022-06-10,10:53:49.000,161,9573080,-795,0,1654857960,6291.107555029994,-1164.2393160599968,24538.986814559998 2022-06-10,10:53:50.000,161,9573068,565,0,1654857961,6291.087346099994,-1164.2745617100009,24538.993801680008 2022-06-10,10:53:51.000,161,9573132,124,0,1654857962,6291.040191929998,-1164.2393160599968,24538.951878960004 2022-06-10,10:53:52.000,161,9573059,525,0,1654857963,6291.067137169994,-1164.2534143199955,24538.923930480007 2022-06-10,10:53:53.000,161,9573093,-795,0,1654857964,6291.046928239994,-1164.2745617100009,24538.965853199996 2022-06-10,10:53:54.000,161,9573101,365,0,1654857965,6290.979565139998,-1164.2675125800015,24538.8610464 2022-06-10,10:53:55.000,161,9573061,-595,0,1654857966,6291.127763959994,-1164.2604634500021,24539.000788800004 2022-06-10,10:53:56.000,161,9573053,-795,0,1654857967,6291.188390749994,-1164.2463651899961,24538.993801680008 2022-06-10,10:53:57.000,161,9573095,805,0,1654857968,6291.168181819994,-1164.2745617100009,24539.02873728 2022-06-10,10:53:58.000,161,9573122,-795,0,1654857969,6291.053664549996,-1164.2604634500021,24538.875020640007 2022-06-10,10:53:59.000,161,9573167,-795,0,1654857970,6291.181654439999,-1164.2745617100009,24538.930917600002 2022-06-10,10:54:00.000,161,9573055,-434,0,1654857971,6291.161445509999,-1164.2745617100009,24538.916943359996 2022-06-10,10:54:01.000,161,9573089,-795,0,1654857972,6291.161445509999,-1164.3098073599976,24538.89598200001 2022-06-10,10:54:02.000,161,9573079,-795,0,1654857973,6291.215335989997,-1164.3027582299983,24538.88899488 2022-06-10,10:54:03.000,161,9573097,965,0,1654857974,6291.249017539994,-1164.2886599699996,24539.021750160005 2022-06-10,10:54:04.000,161,9573054,605,0,1654857975,6291.114291339996,-1164.3098073599976,24538.798162319996 2022-06-10,10:54:05.000,161,9573145,-795,0,1654857976,6291.242281229999,-1164.3098073599976,24538.93790472 2022-06-10,10:54:06.000,161,9573068,-795,0,1654857977,6291.235544919997,-1164.3027582299983,24538.951878960004 2022-06-10,10:54:07.000,161,9573133,-795,0,1654857978,6291.201863369999,-1164.316856489997,24538.93790472 2022-06-10,10:54:08.000,161,9573043,-795,0,1654857979,6291.141236579999,-1164.338003879995,24538.951878960004 2022-06-10,10:54:09.000,161,9573090,965,0,1654857980,6291.100818719999,-1164.3309547499957,24538.84008504 2022-06-10,10:54:10.000,161,9573060,-795,0,1654857981,6291.228808609994,-1164.3591512700004,24538.94489184001 2022-06-10,10:54:11.000,161,9573096,-795,0,1654857982,6291.296171709997,-1164.3732495299992,24538.986814559998 2022-06-10,10:54:12.000,161,9573144,-795,0,1654857983,6291.296171709997,-1164.3802986599985,24538.95886608 2022-06-10,10:54:13.000,161,9573131,-795,0,1654857984,6291.255753849997,-1164.3943969199972,24538.986814559998 2022-06-10,10:54:14.000,161,9573107,-795,0,1654857985,6291.2692264699945,-1164.4155443099953,24538.951878960004 2022-06-10,10:54:15.000,161,9573089,-274,0,1654857986,6291.208599679994,-1164.44374083,24538.916943359996 2022-06-10,10:54:16.000,161,9573083,-795,0,1654857987,6291.134500269996,-1164.4014460499966,24538.84008504 2022-06-10,10:54:17.000,161,9573027,-795,0,1654857988,6291.181654439999,-1164.44374083,24538.8610464 2022-06-10,10:54:18.000,161,9573050,-795,0,1654857989,6291.201863369999,-1164.4507899599994,24538.902969120005 2022-06-10,10:54:19.000,161,9573028,-195,0,1654857990,6291.1749181299965,-1164.4296425700013,24538.7911752 2022-06-10,10:54:20.000,161,9573008,485,0,1654857991,6291.255753849997,-1164.44374083,24538.916943359996 2022-06-10,10:54:21.000,161,9573071,-795,0,1654857992,6291.228808609994,-1164.44374083,24538.951878960004 2022-06-10,10:54:22.000,161,9573110,645,0,1654857993,6291.262490159999,-1164.4366917000007,24538.93790472 2022-06-10,10:54:23.000,161,9573117,-795,0,1654857994,6291.235544919997,-1164.4507899599994,24538.88899488 2022-06-10,10:54:24.000,161,9573110,-795,0,1654857995,6291.195127059997,-1164.4366917000007,24538.902969120005 2022-06-10,10:54:25.000,161,9573115,805,0,1654857996,6291.188390749994,-1164.4366917000007,24538.930917600002 2022-06-10,10:54:26.000,161,9573024,-795,0,1654857997,6291.161445509999,-1164.4578390899987,24538.89598200001 2022-06-10,10:54:27.000,161,9573057,445,0,1654857998,6291.235544919997,-1164.4578390899987,24538.93790472 2022-06-10,10:54:28.000,161,9573118,725,0,1654857999,6291.235544919997,-1164.4366917000007,24538.993801680008 2022-06-10,10:54:29.000,161,9573046,-795,0,1654858000,6291.249017539994,-1164.44374083,24538.93790472 2022-06-10,10:54:30.000,161,9573101,-795,0,1654858001,6291.262490159999,-1164.4507899599994,24538.951878960004 2022-06-10,10:54:31.000,161,9573098,-795,0,1654858002,6291.222072299999,-1164.4507899599994,24538.923930480007 2022-06-10,10:54:32.000,161,9573088,-795,0,1654858003,6291.195127059997,-1164.464888219998,24538.882007760003 2022-06-10,10:54:33.000,161,9572996,-195,0,1654858004,6291.161445509999,-1164.4366917000007,24538.923930480007 2022-06-10,10:54:34.000,161,9573127,1005,0,1654858005,6291.188390749994,-1164.464888219998,24538.88899488 2022-06-10,10:54:35.000,161,9573094,924,0,1654858006,6291.201863369999,-1164.4789864799968,24538.972840320006 2022-06-10,10:54:36.000,161,9573116,-795,0,1654858007,6291.222072299999,-1164.4860356099962,24538.95886608 2022-06-10,10:54:37.000,161,9573080,-35,0,1654858008,6291.222072299999,-1164.4719373499975,24538.972840320006 2022-06-10,10:54:38.000,161,9573087,-795,0,1654858009,6291.228808609994,-1164.4366917000007,24538.95886608 2022-06-10,10:54:39.000,161,9573113,-795,0,1654858010,6291.222072299999,-1164.4789864799968,24538.89598200001 2022-06-10,10:54:40.000,161,9573103,-795,0,1654858011,6291.215335989997,-1164.4789864799968,24538.854059280005 2022-06-10,10:54:41.000,161,9573083,404,0,1654858012,6291.181654439999,-1164.4719373499975,24538.819123679998 2022-06-10,10:54:42.000,161,9573082,-795,0,1654858013,6291.1749181299965,-1164.4578390899987,24538.875020640007 2022-06-10,10:54:43.000,161,9573059,1445,0,1654858014,6291.222072299999,-1164.4719373499975,24538.94489184001 2022-06-10,10:54:44.000,161,9573098,-795,0,1654858015,6291.242281229999,-1164.4930847399955,24538.965853199996 2022-06-10,10:54:45.000,161,9573076,-475,0,1654858016,6291.188390749994,-1164.4789864799968,24538.94489184001 2022-06-10,10:54:46.000,161,9573115,685,0,1654858017,6291.161445509999,-1164.4719373499975,24538.951878960004 2022-06-10,10:54:47.000,161,9573087,-795,0,1654858018,6291.161445509999,-1164.4860356099962,24538.90995624 2022-06-10,10:54:48.000,161,9573056,-795,0,1654858019,6291.154709199996,-1164.4789864799968,24538.854059280005 2022-06-10,10:54:49.000,161,9573038,-795,0,1654858020,6291.134500269996,-1164.4719373499975,24538.833097920004 2022-06-10,10:54:50.000,161,9573071,-155,0,1654858021,6291.134500269996,-1164.4860356099962,24538.875020640007 2022-06-10,10:54:51.000,161,9573098,-795,0,1654858022,6291.168181819994,-1164.4930847399955,24538.89598200001 2022-06-10,10:54:52.000,161,9573031,365,0,1654858023,6291.195127059997,-1164.464888219998,24538.868033519997 2022-06-10,10:54:53.000,161,9573161,-795,0,1654858024,6291.188390749994,-1164.4860356099962,24538.88899488 2022-06-10,10:54:54.000,161,9573122,325,0,1654858025,6291.201863369999,-1164.4789864799968,24538.882007760003 2022-06-10,10:54:55.000,161,9573112,124,0,1654858026,6291.168181819994,-1164.4930847399955,24538.868033519997 2022-06-10,10:54:56.000,161,9573125,-795,0,1654858027,6291.134500269996,-1164.4930847399955,24538.868033519997 2022-06-10,10:54:57.000,161,9573114,-795,0,1654858028,6291.127763959994,-1164.4930847399955,24538.826110800008 2022-06-10,10:54:58.000,161,9573101,-795,0,1654858029,6291.1749181299965,-1164.4860356099962,24538.833097920004 2022-06-10,10:54:59.000,161,9573106,-795,0,1654858030,6291.053664549996,-1164.4507899599994,24538.763226720002 2022-06-10,10:55:00.000,161,9573051,-515,0,1654858031,6291.161445509999,-1164.4860356099962,24538.833097920004 2022-06-10,10:55:01.000,161,9573083,-795,0,1654858032,6291.181654439999,-1164.4789864799968,24538.93790472 2022-06-10,10:55:02.000,161,9573091,-795,0,1654858033,6291.188390749994,-1164.4930847399955,24538.89598200001 2022-06-10,10:55:03.000,161,9573117,725,0,1654858034,6291.154709199996,-1164.514232130001,24538.84008504 2022-06-10,10:55:04.000,161,9573049,-715,0,1654858035,6291.100818719999,-1164.514232130001,24538.833097920004 2022-06-10,10:55:05.000,161,9573116,325,0,1654858036,6291.053664549996,-1164.514232130001,24538.714316880003 2022-06-10,10:55:06.000,161,9573155,-795,0,1654858037,6291.100818719999,-1164.5212812600003,24538.805149440006 2022-06-10,10:55:07.000,161,9573052,-795,0,1654858038,6291.154709199996,-1164.5283303899996,24538.8610464 2022-06-10,10:55:08.000,161,9573056,325,0,1654858039,6291.201863369999,-1164.5212812600003,24538.923930480007 2022-06-10,10:55:09.000,161,9573042,-795,0,1654858040,6291.208599679994,-1164.5424286499983,24538.902969120005 2022-06-10,10:55:10.000,161,9573061,404,0,1654858041,6291.188390749994,-1164.5706251699958,24538.882007760003 2022-06-10,10:55:11.000,161,9573094,85,0,1654858042,6291.147972889994,-1164.535379519999,24538.84008504 2022-06-10,10:55:12.000,161,9573104,924,0,1654858043,6291.121027649999,-1164.556526909997,24538.798162319996 2022-06-10,10:55:13.000,161,9573069,-795,0,1654858044,6291.073873479996,-1164.5635760399964,24538.784188080004 2022-06-10,10:55:14.000,161,9573080,-795,0,1654858045,6291.127763959994,-1164.556526909997,24538.819123679998 2022-06-10,10:55:15.000,161,9573122,765,0,1654858046,6291.161445509999,-1164.5776742999951,24538.875020640007 2022-06-10,10:55:16.000,161,9573126,-795,0,1654858047,6291.154709199996,-1164.5635760399964,24538.84008504 2022-06-10,10:55:17.000,161,9573142,-795,0,1654858048,6291.134500269996,-1164.556526909997,24538.868033519997 2022-06-10,10:55:18.000,161,9573069,-795,0,1654858049,6291.168181819994,-1164.556526909997,24538.868033519997 2022-06-10,10:55:19.000,161,9573122,645,0,1654858050,6291.147972889994,-1164.5706251699958,24538.826110800008 2022-06-10,10:55:20.000,161,9573005,-795,0,1654858051,6291.107555029994,-1164.5917725600011,24538.819123679998 2022-06-10,10:55:21.000,161,9573098,885,0,1654858052,6291.094082409996,-1164.5917725600011,24538.74226536 2022-06-10,10:55:22.000,161,9573085,-795,0,1654858053,6291.107555029994,-1164.5847234300018,24538.77720096001 2022-06-10,10:55:23.000,161,9573092,-475,0,1654858054,6291.147972889994,-1164.5847234300018,24538.847072159995 2022-06-10,10:55:24.000,161,9573095,-795,0,1654858055,6291.141236579999,-1164.5988216900005,24538.847072159995 2022-06-10,10:55:25.000,161,9573055,525,0,1654858056,6291.154709199996,-1164.5988216900005,24538.826110800008 2022-06-10,10:55:26.000,161,9573086,-795,0,1654858057,6291.168181819994,-1164.6058708199998,24538.847072159995 2022-06-10,10:55:27.000,161,9573045,124,0,1654858058,6291.121027649999,-1164.5917725600011,24538.770213839998 2022-06-10,10:55:28.000,161,9573064,-795,0,1654858059,6291.067137169994,-1164.5988216900005,24538.7911752 2022-06-10,10:55:29.000,161,9573071,965,0,1654858060,6291.121027649999,-1164.6058708199998,24538.833097920004 2022-06-10,10:55:30.000,161,9573070,845,0,1654858061,6291.100818719999,-1164.6058708199998,24538.763226720002 2022-06-10,10:55:31.000,161,9573036,-235,0,1654858062,6291.147972889994,-1164.627018209998,24538.882007760003 2022-06-10,10:55:32.000,161,9573052,-434,0,1654858063,6291.168181819994,-1164.6199690799986,24538.7911752 2022-06-10,10:55:33.000,161,9573067,-795,0,1654858064,6291.168181819994,-1164.5917725600011,24538.868033519997 2022-06-10,10:55:34.000,161,9573083,-795,0,1654858065,6291.161445509999,-1164.627018209998,24538.875020640007 2022-06-10,10:55:35.000,161,9573122,-795,0,1654858066,6291.127763959994,-1164.6552147299954,24538.826110800008 2022-06-10,10:55:36.000,161,9573107,725,0,1654858067,6291.0604008599985,-1164.6552147299954,24538.707329760007 2022-06-10,10:55:37.000,161,9573021,-795,0,1654858068,6291.053664549996,-1164.6693129900013,24538.74226536 2022-06-10,10:55:38.000,161,9573132,-195,0,1654858069,6291.0604008599985,-1164.6340673399973,24538.756239600007 2022-06-10,10:55:39.000,161,9573086,-395,0,1654858070,6291.107555029994,-1164.6693129900013,24538.7911752 2022-06-10,10:55:40.000,161,9573047,-795,0,1654858071,6291.019982999998,-1164.6693129900013,24538.763226720002 2022-06-10,10:55:41.000,161,9573083,805,0,1654858072,6291.073873479996,-1164.6411164699966,24538.826110800008 2022-06-10,10:55:42.000,161,9573101,-795,0,1654858073,6291.094082409996,-1164.6693129900013,24538.833097920004 2022-06-10,10:55:43.000,161,9573133,1245,0,1654858074,6291.046928239994,-1164.6763621200007,24538.770213839998 2022-06-10,10:55:44.000,161,9573097,-795,0,1654858075,6291.006510379993,-1164.7045586399981,24538.721304 2022-06-10,10:55:45.000,161,9573134,-795,0,1654858076,6291.0267193099935,-1164.68341125,24538.749252479996 2022-06-10,10:55:46.000,161,9573047,165,0,1654858077,6290.993037759996,-1164.6693129900013,24538.700342639997 2022-06-10,10:55:47.000,161,9573063,645,0,1654858078,6291.033455619996,-1164.68341125,24538.798162319996 2022-06-10,10:55:48.000,161,9573075,-795,0,1654858079,6291.019982999998,-1164.6904603799994,24538.805149440006 2022-06-10,10:55:49.000,161,9573069,-195,0,1654858080,6291.0267193099935,-1164.648165599996,24538.826110800008 2022-06-10,10:55:50.000,161,9573094,-795,0,1654858081,6291.053664549996,-1164.6763621200007,24538.819123679998 2022-06-10,10:55:51.000,161,9573112,-795,0,1654858082,6290.851575249995,-1164.662263860002,24538.539638880007 2022-06-10,10:55:52.000,161,9573116,-795,0,1654858083,6290.905465729993,-1164.6693129900013,24538.62348432 2022-06-10,10:55:53.000,161,9573030,-795,0,1654858084,6290.945883589993,-1164.68341125,24538.721304 2022-06-10,10:55:54.000,161,9573081,-795,0,1654858085,6290.986301449993,-1164.648165599996,24538.714316880003 2022-06-10,10:55:55.000,161,9573034,165,0,1654858086,6291.0267193099935,-1164.6411164699966,24538.749252479996 2022-06-10,10:55:56.000,161,9573110,-795,0,1654858087,6291.006510379993,-1164.6411164699966,24538.74226536 2022-06-10,10:55:57.000,161,9573036,-795,0,1654858088,6291.019982999998,-1164.6763621200007,24538.77720096001 2022-06-10,10:55:58.000,161,9573116,45,0,1654858089,6291.019982999998,-1164.662263860002,24538.77720096001 2022-06-10,10:55:59.000,161,9573124,-795,0,1654858090,6290.959356209998,-1164.68341125,24538.798162319996 2022-06-10,10:56:00.000,161,9573115,205,0,1654858091,6290.831366319995,-1164.6763621200007,24538.630471439996 2022-06-10,10:56:01.000,161,9573061,-795,0,1654858092,6290.891993109995,-1164.6693129900013,24538.630471439996 2022-06-10,10:56:02.000,161,9573095,965,0,1654858093,6290.952619899996,-1164.68341125,24538.665407040004 2022-06-10,10:56:03.000,161,9573071,-795,0,1654858094,6290.986301449993,-1164.6693129900013,24538.749252479996 2022-06-10,10:56:04.000,161,9572997,-35,0,1654858095,6291.019982999998,-1164.6552147299954,24538.749252479996 2022-06-10,10:56:05.000,161,9573031,-795,0,1654858096,6291.0267193099935,-1164.662263860002,24538.819123679998 2022-06-10,10:56:06.000,161,9573075,885,0,1654858097,6290.945883589993,-1164.6904603799994,24538.658419920008 2022-06-10,10:56:07.000,161,9573082,404,0,1654858098,6291.013246689996,-1164.6904603799994,24538.72829112001 2022-06-10,10:56:08.000,161,9573040,645,0,1654858099,6290.972828829996,-1164.6763621200007,24538.700342639997 2022-06-10,10:56:09.000,161,9573055,765,0,1654858100,6290.979565139998,-1164.6904603799994,24538.67239416 2022-06-10,10:56:10.000,161,9573053,-795,0,1654858101,6290.986301449993,-1164.7116077699975,24538.658419920008 2022-06-10,10:56:11.000,161,9573086,805,0,1654858102,6290.9122020399955,-1164.68341125,24538.602522959998 2022-06-10,10:56:12.000,161,9573083,-434,0,1654858103,6291.046928239994,-1164.6552147299954,24538.770213839998 2022-06-10,10:56:13.000,161,9573085,-795,0,1654858104,6291.019982999998,-1164.662263860002,24538.77720096001 2022-06-10,10:56:14.000,161,9573128,805,0,1654858105,6291.053664549996,-1164.6693129900013,24538.763226720002 2022-06-10,10:56:15.000,161,9573103,-795,0,1654858106,6290.966092519993,-1164.662263860002,24538.749252479996 2022-06-10,10:56:16.000,161,9573105,-795,0,1654858107,6290.905465729993,-1164.68341125,24538.637458560006 2022-06-10,10:56:17.000,161,9573093,-795,0,1654858108,6290.959356209998,-1164.6552147299954,24538.651432799998 2022-06-10,10:56:18.000,161,9573073,-795,0,1654858109,6290.959356209998,-1164.662263860002,24538.735278240005 2022-06-10,10:56:19.000,161,9573071,-795,0,1654858110,6291.006510379993,-1164.68341125,24538.770213839998 2022-06-10,10:56:20.000,161,9573032,-795,0,1654858111,6291.019982999998,-1164.648165599996,24538.763226720002 2022-06-10,10:56:21.000,161,9573109,-795,0,1654858112,6291.013246689996,-1164.6552147299954,24538.74226536 2022-06-10,10:56:22.000,161,9573080,-795,0,1654858113,6291.006510379993,-1164.7045586399981,24538.784188080004 2022-06-10,10:56:23.000,161,9573154,-795,0,1654858114,6290.993037759996,-1164.648165599996,24538.679381279995 2022-06-10,10:56:24.000,161,9573135,-795,0,1654858115,6290.9122020399955,-1164.6552147299954,24538.60951008001 2022-06-10,10:56:25.000,161,9573076,-475,0,1654858116,6290.905465729993,-1164.6693129900013,24538.67239416 2022-06-10,10:56:26.000,161,9573043,245,0,1654858117,6290.945883589993,-1164.68341125,24538.707329760007 2022-06-10,10:56:27.000,161,9573144,-434,0,1654858118,6291.006510379993,-1164.662263860002,24538.714316880003 2022-06-10,10:56:28.000,161,9573113,645,0,1654858119,6290.999774069998,-1164.6552147299954,24538.72829112001 2022-06-10,10:56:29.000,161,9573095,-795,0,1654858120,6290.986301449993,-1164.648165599996,24538.72829112001 2022-06-10,10:56:30.000,161,9573086,-795,0,1654858121,6290.993037759996,-1164.6552147299954,24538.714316880003 2022-06-10,10:56:31.000,161,9573059,-235,0,1654858122,6290.871784179995,-1164.662263860002,24538.532651759997 2022-06-10,10:56:32.000,161,9573067,-795,0,1654858123,6290.8178936999975,-1164.6340673399973,24538.50470328 2022-06-10,10:56:33.000,161,9573046,1165,0,1654858124,6290.9324109699955,-1164.6552147299954,24538.588548720007 2022-06-10,10:56:34.000,161,9573027,-795,0,1654858125,6290.9324109699955,-1164.6129199499992,24538.616497200004 2022-06-10,10:56:35.000,161,9573146,445,0,1654858126,6290.952619899996,-1164.6199690799986,24538.707329760007 2022-06-10,10:56:36.000,161,9573061,445,0,1654858127,6290.939147279998,-1164.6199690799986,24538.714316880003 2022-06-10,10:56:37.000,161,9573076,-795,0,1654858128,6290.959356209998,-1164.627018209998,24538.64444568 2022-06-10,10:56:38.000,161,9573169,-795,0,1654858129,6290.972828829996,-1164.6129199499992,24538.69335552 2022-06-10,10:56:39.000,161,9573102,-795,0,1654858130,6290.972828829996,-1164.6058708199998,24538.679381279995 2022-06-10,10:56:40.000,161,9573104,-795,0,1654858131,6290.959356209998,-1164.648165599996,24538.616497200004 2022-06-10,10:56:41.000,161,9573117,365,0,1654858132,6290.925674659993,-1164.6058708199998,24538.567587360005 2022-06-10,10:56:42.000,161,9573098,1125,0,1654858133,6290.865047869993,-1164.6411164699966,24538.44181920001 2022-06-10,10:56:43.000,161,9573090,-795,0,1654858134,6290.979565139998,-1164.6058708199998,24538.707329760007 2022-06-10,10:56:44.000,161,9573062,565,0,1654858135,6291.006510379993,-1164.6058708199998,24538.67239416 2022-06-10,10:56:45.000,161,9573101,-795,0,1654858136,6291.033455619996,-1164.6199690799986,24538.714316880003 2022-06-10,10:56:46.000,161,9573070,525,0,1654858137,6290.898729419998,-1164.6129199499992,24538.539638880007 2022-06-10,10:56:47.000,161,9573156,-795,0,1654858138,6290.9122020399955,-1164.627018209998,24538.62348432 2022-06-10,10:56:48.000,161,9573131,-795,0,1654858139,6290.898729419998,-1164.6129199499992,24538.588548720007 2022-06-10,10:56:49.000,161,9573053,-395,0,1654858140,6290.939147279998,-1164.6058708199998,24538.616497200004 2022-06-10,10:56:50.000,161,9573112,-795,0,1654858141,6290.952619899996,-1164.6058708199998,24538.616497200004 2022-06-10,10:56:51.000,161,9573091,-795,0,1654858142,6290.986301449993,-1164.6199690799986,24538.707329760007 2022-06-10,10:56:52.000,161,9573111,-795,0,1654858143,6290.986301449993,-1164.627018209998,24538.64444568 2022-06-10,10:56:53.000,161,9573061,-795,0,1654858144,6290.966092519993,-1164.627018209998,24538.69335552 2022-06-10,10:56:54.000,161,9573095,165,0,1654858145,6290.959356209998,-1164.6411164699966,24538.665407040004 2022-06-10,10:56:55.000,161,9573074,605,0,1654858146,6290.966092519993,-1164.6129199499992,24538.588548720007 2022-06-10,10:56:56.000,161,9573089,-795,0,1654858147,6290.966092519993,-1164.627018209998,24538.62348432 2022-06-10,10:56:57.000,161,9573075,365,0,1654858148,6290.885256799993,-1164.648165599996,24538.4767548 2022-06-10,10:56:58.000,161,9573013,-795,0,1654858149,6290.939147279998,-1164.6199690799986,24538.52566464 2022-06-10,10:56:59.000,161,9573077,525,0,1654858150,6290.986301449993,-1164.6199690799986,24538.62348432 2022-06-10,10:57:00.000,161,9573062,-795,0,1654858151,6290.986301449993,-1164.627018209998,24538.62348432 2022-06-10,10:57:01.000,161,9573119,-795,0,1654858152,6290.858311559998,-1164.6058708199998,24538.546626000003 2022-06-10,10:57:02.000,161,9573070,485,0,1654858153,6290.898729419998,-1164.6129199499992,24538.567587360005 2022-06-10,10:57:03.000,161,9573126,-795,0,1654858154,6290.959356209998,-1164.627018209998,24538.581561599996 2022-06-10,10:57:04.000,161,9573053,-635,0,1654858155,6290.959356209998,-1164.6129199499992,24538.518677520005 2022-06-10,10:57:05.000,161,9573043,-475,0,1654858156,6290.966092519993,-1164.5847234300018,24538.57457448 2022-06-10,10:57:06.000,161,9573073,-795,0,1654858157,6290.945883589993,-1164.5494777799977,24538.57457448 2022-06-10,10:57:07.000,161,9573024,-274,0,1654858158,6290.878520489998,-1164.5635760399964,24538.45579344 2022-06-10,10:57:08.000,161,9573122,685,0,1654858159,6290.979565139998,-1164.5635760399964,24538.60951008001 2022-06-10,10:57:09.000,161,9573086,-475,0,1654858160,6290.986301449993,-1164.535379519999,24538.64444568 2022-06-10,10:57:10.000,161,9573067,-795,0,1654858161,6290.999774069998,-1164.5283303899996,24538.595535840002 2022-06-10,10:57:11.000,161,9573072,1325,0,1654858162,6290.966092519993,-1164.514232130001,24538.60951008001 2022-06-10,10:57:12.000,161,9573091,-35,0,1654858163,6290.986301449993,-1164.5071830000015,24538.567587360005 2022-06-10,10:57:13.000,161,9573089,-795,0,1654858164,6290.945883589993,-1164.5071830000015,24538.581561599996 2022-06-10,10:57:14.000,161,9573060,485,0,1654858165,6290.972828829996,-1164.4930847399955,24538.588548720007 2022-06-10,10:57:15.000,161,9573032,285,0,1654858166,6291.019982999998,-1164.4719373499975,24538.60951008001 2022-06-10,10:57:16.000,161,9573109,205,0,1654858167,6291.053664549996,-1164.4719373499975,24538.616497200004 2022-06-10,10:57:17.000,161,9573043,-795,0,1654858168,6291.033455619996,-1164.4789864799968,24538.630471439996 2022-06-10,10:57:18.000,161,9573082,485,0,1654858169,6291.0604008599985,-1164.4719373499975,24538.62348432 2022-06-10,10:57:19.000,161,9573055,-795,0,1654858170,6290.972828829996,-1164.44374083,24538.62348432 2022-06-10,10:57:20.000,161,9573081,565,0,1654858171,6290.952619899996,-1164.44374083,24538.55361312 2022-06-10,10:57:21.000,161,9573104,1405,0,1654858172,6290.905465729993,-1164.4155443099953,24538.497716160004 2022-06-10,10:57:22.000,161,9573099,-715,0,1654858173,6290.939147279998,-1164.422593440002,24538.539638880007 2022-06-10,10:57:23.000,161,9573050,-795,0,1654858174,6290.999774069998,-1164.4014460499966,24538.56060024001 2022-06-10,10:57:24.000,161,9573000,-795,0,1654858175,6291.006510379993,-1164.408495179996,24538.651432799998 2022-06-10,10:57:25.000,161,9573092,-795,0,1654858176,6290.972828829996,-1164.3943969199972,24538.62348432 2022-06-10,10:57:26.000,161,9573069,-795,0,1654858177,6290.999774069998,-1164.3943969199972,24538.588548720007 2022-06-10,10:57:27.000,161,9573062,-795,0,1654858178,6290.918938349998,-1164.4014460499966,24538.44181920001 2022-06-10,10:57:28.000,161,9573085,-795,0,1654858179,6290.979565139998,-1164.3943969199972,24538.532651759997 2022-06-10,10:57:29.000,161,9573096,765,0,1654858180,6290.999774069998,-1164.4014460499966,24538.546626000003 2022-06-10,10:57:30.000,161,9573004,245,0,1654858181,6291.013246689996,-1164.408495179996,24538.57457448 2022-06-10,10:57:31.000,161,9573064,-795,0,1654858182,6291.053664549996,-1164.4296425700013,24538.532651759997 2022-06-10,10:57:32.000,161,9573153,-795,0,1654858183,6291.087346099994,-1164.422593440002,24538.602522959998 2022-06-10,10:57:33.000,161,9573086,-795,0,1654858184,6291.107555029994,-1164.4296425700013,24538.581561599996 2022-06-10,10:57:34.000,161,9573085,885,0,1654858185,6291.100818719999,-1164.422593440002,24538.567587360005 2022-06-10,10:57:35.000,161,9573067,-795,0,1654858186,6291.100818719999,-1164.422593440002,24538.518677520005 2022-06-10,10:57:36.000,161,9573092,-795,0,1654858187,6291.033455619996,-1164.44374083,24538.427844960002 2022-06-10,10:57:37.000,161,9573113,205,0,1654858188,6291.107555029994,-1164.422593440002,24538.413870719996 2022-06-10,10:57:38.000,161,9573051,-795,0,1654858189,6291.094082409996,-1164.44374083,24538.483741919998 2022-06-10,10:57:39.000,161,9573056,-795,0,1654858190,6291.147972889994,-1164.44374083,24538.55361312 2022-06-10,10:57:40.000,161,9573086,-795,0,1654858191,6291.195127059997,-1164.4578390899987,24538.567587360005 2022-06-10,10:57:41.000,161,9573104,845,0,1654858192,6291.201863369999,-1164.464888219998,24538.55361312 2022-06-10,10:57:42.000,161,9573104,-795,0,1654858193,6291.255753849997,-1164.4719373499975,24538.539638880007 2022-06-10,10:57:43.000,161,9573159,-795,0,1654858194,6291.188390749994,-1164.464888219998,24538.511690399995 2022-06-10,10:57:44.000,161,9573073,-795,0,1654858195,6291.195127059997,-1164.4507899599994,24538.448806320004 2022-06-10,10:57:45.000,161,9573062,-795,0,1654858196,6291.215335989997,-1164.44374083,24538.462780559996 2022-06-10,10:57:46.000,161,9573017,1165,0,1654858197,6291.228808609994,-1164.4578390899987,24538.469767680006 2022-06-10,10:57:47.000,161,9573052,-434,0,1654858198,6291.235544919997,-1164.44374083,24538.483741919998 2022-06-10,10:57:48.000,161,9573090,-795,0,1654858199,6291.222072299999,-1164.4719373499975,24538.518677520005 2022-06-10,10:57:49.000,161,9573095,924,0,1654858200,6291.2692264699945,-1164.4578390899987,24538.57457448 2022-06-10,10:57:50.000,161,9573127,-795,0,1654858201,6291.296171709997,-1164.422593440002,24538.567587360005 2022-06-10,10:57:51.000,161,9573101,-795,0,1654858202,6291.073873479996,-1164.4507899599994,24538.427844960002 2022-06-10,10:57:52.000,161,9573019,-795,0,1654858203,6291.168181819994,-1164.4155443099953,24538.44181920001 2022-06-10,10:57:53.000,161,9573085,-795,0,1654858204,6291.1749181299965,-1164.4296425700013,24538.420857840007 2022-06-10,10:57:54.000,161,9573070,-795,0,1654858205,6290.979565139998,-1164.4296425700013,24538.204257120007 2022-06-10,10:57:55.000,161,9573073,-795,0,1654858206,6291.1749181299965,-1164.408495179996,24538.462780559996 2022-06-10,10:57:56.000,161,9573067,-795,0,1654858207,6291.208599679994,-1164.422593440002,24538.57457448 2022-06-10,10:57:57.000,161,9573068,-795,0,1654858208,6291.228808609994,-1164.422593440002,24538.490729040008 2022-06-10,10:57:58.000,161,9573019,205,0,1654858209,6291.201863369999,-1164.422593440002,24538.567587360005 2022-06-10,10:57:59.000,161,9573070,-795,0,1654858210,6291.195127059997,-1164.408495179996,24538.497716160004 2022-06-10,10:58:00.000,161,9573028,-795,0,1654858211,6291.208599679994,-1164.422593440002,24538.497716160004 2022-06-10,10:58:01.000,161,9573066,-795,0,1654858212,6291.168181819994,-1164.422593440002,24538.50470328 2022-06-10,10:58:02.000,161,9573145,5,0,1654858213,6291.107555029994,-1164.4155443099953,24538.434832079998 2022-06-10,10:58:03.000,161,9573063,445,0,1654858214,6291.121027649999,-1164.4296425700013,24538.420857840007 2022-06-10,10:58:04.000,161,9573078,-795,0,1654858215,6291.242281229999,-1164.408495179996,24538.546626000003 2022-06-10,10:58:05.000,161,9573073,845,0,1654858216,6291.262490159999,-1164.4366917000007,24538.55361312 2022-06-10,10:58:06.000,161,9573082,445,0,1654858217,6291.275962779997,-1164.4014460499966,24538.50470328 2022-06-10,10:58:07.000,161,9573152,-795,0,1654858218,6291.249017539994,-1164.4296425700013,24538.497716160004 2022-06-10,10:58:08.000,161,9573124,-795,0,1654858219,6291.222072299999,-1164.408495179996,24538.399896480005 2022-06-10,10:58:09.000,161,9573141,-715,0,1654858220,6291.222072299999,-1164.3943969199972,24538.497716160004 2022-06-10,10:58:10.000,161,9573083,565,0,1654858221,6291.201863369999,-1164.3943969199972,24538.50470328 2022-06-10,10:58:11.000,161,9573070,-795,0,1654858222,6291.275962779997,-1164.3662003999998,24538.57457448 2022-06-10,10:58:12.000,161,9573097,-475,0,1654858223,6291.296171709997,-1164.3802986599985,24538.588548720007 2022-06-10,10:58:13.000,161,9573074,-795,0,1654858224,6291.275962779997,-1164.3591512700004,24538.55361312 2022-06-10,10:58:14.000,161,9573041,165,0,1654858225,6291.275962779997,-1164.3732495299992,24538.55361312 2022-06-10,10:58:15.000,161,9573102,165,0,1654858226,6291.242281229999,-1164.338003879995,24538.50470328 2022-06-10,10:58:16.000,161,9573032,-795,0,1654858227,6291.242281229999,-1164.3591512700004,24538.497716160004 2022-06-10,10:58:17.000,161,9573070,485,0,1654858228,6291.2692264699945,-1164.3591512700004,24538.462780559996 2022-06-10,10:58:18.000,161,9573148,-795,0,1654858229,6291.242281229999,-1164.3450530100017,24538.539638880007 2022-06-10,10:58:19.000,161,9573063,-795,0,1654858230,6291.296171709997,-1164.3591512700004,24538.539638880007 2022-06-10,10:58:20.000,161,9573009,-595,0,1654858231,6291.323116949992,-1164.3662003999998,24538.567587360005 2022-06-10,10:58:21.000,161,9573032,-795,0,1654858232,6291.336589569997,-1164.352102140001,24538.602522959998 2022-06-10,10:58:22.000,161,9573109,-795,0,1654858233,6291.316380639997,-1164.3732495299992,24538.56060024001 2022-06-10,10:58:23.000,161,9573123,-354,0,1654858234,6291.316380639997,-1164.3802986599985,24538.52566464 2022-06-10,10:58:24.000,161,9573094,-795,0,1654858235,6291.121027649999,-1164.3873477899979,24538.27412832001 2022-06-10,10:58:25.000,161,9573097,-795,0,1654858236,6291.309644329995,-1164.4014460499966,24538.4068836 2022-06-10,10:58:26.000,161,9573077,365,0,1654858237,6291.309644329995,-1164.3943969199972,24538.45579344 2022-06-10,10:58:27.000,161,9573080,565,0,1654858238,6291.208599679994,-1164.4014460499966,24538.3370124 2022-06-10,10:58:28.000,161,9573041,-795,0,1654858239,6291.403952669993,-1164.4155443099953,24538.483741919998 2022-06-10,10:58:29.000,161,9573079,-795,0,1654858240,6291.3837437399925,-1164.4296425700013,24538.469767680006 2022-06-10,10:58:30.000,161,9573071,605,0,1654858241,6291.370271119995,-1164.4366917000007,24538.427844960002 2022-06-10,10:58:31.000,161,9573112,-795,0,1654858242,6291.363534809992,-1164.4366917000007,24538.364960879997 2022-06-10,10:58:32.000,161,9573115,605,0,1654858243,6291.343325879992,-1164.4155443099953,24538.38592224 2022-06-10,10:58:33.000,161,9573101,-354,0,1654858244,6291.370271119995,-1164.4366917000007,24538.38592224 2022-06-10,10:58:34.000,161,9573059,-795,0,1654858245,6291.4174252899975,-1164.4155443099953,24538.378935120003 2022-06-10,10:58:35.000,161,9573092,445,0,1654858246,6291.457843149998,-1164.422593440002,24538.44181920001 2022-06-10,10:58:36.000,161,9573101,-795,0,1654858247,6291.478052079998,-1164.3943969199972,24538.420857840007 2022-06-10,10:58:37.000,161,9573084,645,0,1654858248,6291.430897909995,-1164.4014460499966,24538.44181920001 2022-06-10,10:58:38.000,161,9573021,765,0,1654858249,6291.451106839995,-1164.3802986599985,24538.483741919998 2022-06-10,10:58:39.000,161,9573130,-795,0,1654858250,6291.410688979995,-1164.3873477899979,24538.39290936001 2022-06-10,10:58:40.000,161,9573091,-795,0,1654858251,6291.430897909995,-1164.3662003999998,24538.35797376 2022-06-10,10:58:41.000,161,9573097,-795,0,1654858252,6291.437634219998,-1164.3662003999998,24538.3370124 2022-06-10,10:58:42.000,161,9573051,-395,0,1654858253,6291.4174252899975,-1164.3591512700004,24538.38592224 2022-06-10,10:58:43.000,161,9573088,-795,0,1654858254,6291.464579459993,-1164.352102140001,24538.427844960002 2022-06-10,10:58:44.000,161,9573005,-795,0,1654858255,6291.471315769995,-1164.3450530100017,24538.497716160004 2022-06-10,10:58:45.000,161,9573035,-795,0,1654858256,6291.464579459993,-1164.3662003999998,24538.4767548 2022-06-10,10:58:46.000,161,9573089,-795,0,1654858257,6291.484788389993,-1164.3732495299992,24538.469767680006 2022-06-10,10:58:47.000,161,9573156,245,0,1654858258,6291.464579459993,-1164.3732495299992,24538.38592224 2022-06-10,10:58:48.000,161,9573091,-795,0,1654858259,6291.478052079998,-1164.3802986599985,24538.343999519995 2022-06-10,10:58:49.000,161,9573067,-795,0,1654858260,6291.4174252899975,-1164.3662003999998,24538.316051039998 2022-06-10,10:58:50.000,161,9573094,-795,0,1654858261,6291.464579459993,-1164.3802986599985,24538.427844960002 2022-06-10,10:58:51.000,161,9573047,-795,0,1654858262,6291.511733629995,-1164.352102140001,24538.462780559996 2022-06-10,10:58:52.000,161,9573069,-795,0,1654858263,6291.511733629995,-1164.3943969199972,24538.483741919998 2022-06-10,10:58:53.000,161,9573057,-795,0,1654858264,6291.572360419996,-1164.3873477899979,24538.462780559996 2022-06-10,10:58:54.000,161,9573112,-795,0,1654858265,6291.518469939998,-1164.3873477899979,24538.4767548 2022-06-10,10:58:55.000,161,9573075,725,0,1654858266,6291.518469939998,-1164.3873477899979,24538.434832079998 2022-06-10,10:58:56.000,161,9573043,1205,0,1654858267,6291.484788389993,-1164.408495179996,24538.4068836 2022-06-10,10:58:57.000,161,9573087,205,0,1654858268,6291.504997319993,-1164.3943969199972,24538.399896480005 2022-06-10,10:58:58.000,161,9573099,-35,0,1654858269,6291.451106839995,-1164.4014460499966,24538.330025280004 2022-06-10,10:58:59.000,161,9573099,124,0,1654858270,6291.471315769995,-1164.408495179996,24538.39290936001 2022-06-10,10:59:00.000,161,9573053,45,0,1654858271,6291.579096729998,-1164.3943969199972,24538.462780559996 2022-06-10,10:59:01.000,161,9573099,-315,0,1654858272,6291.545415179993,-1164.3943969199972,24538.490729040008 2022-06-10,10:59:02.000,161,9573006,-795,0,1654858273,6291.612778279996,-1164.3873477899979,24538.483741919998 2022-06-10,10:59:03.000,161,9573051,-795,0,1654858274,6291.538678869998,-1164.3943969199972,24538.28810256 2022-06-10,10:59:04.000,161,9573080,-795,0,1654858275,6291.430897909995,-1164.408495179996,24538.23919272 2022-06-10,10:59:05.000,161,9573065,-795,0,1654858276,6291.525206249993,-1164.3873477899979,24538.413870719996 2022-06-10,10:59:06.000,161,9573071,-795,0,1654858277,6291.565624109993,-1164.4014460499966,24538.38592224 2022-06-10,10:59:07.000,161,9573065,-795,0,1654858278,6291.6262508999935,-1164.3662003999998,24538.434832079998 2022-06-10,10:59:08.000,161,9573111,845,0,1654858279,6291.639723519998,-1164.352102140001,24538.434832079998 2022-06-10,10:59:09.000,161,9573017,-795,0,1654858280,6291.666668759994,-1164.352102140001,24538.427844960002 2022-06-10,10:59:10.000,161,9573030,-795,0,1654858281,6291.659932449998,-1164.3450530100017,24538.448806320004 2022-06-10,10:59:11.000,161,9573166,165,0,1654858282,6291.6262508999935,-1164.3309547499957,24538.364960879997 2022-06-10,10:59:12.000,161,9573052,-795,0,1654858283,6291.572360419996,-1164.338003879995,24538.39290936001 2022-06-10,10:59:13.000,161,9573080,-795,0,1654858284,6291.606041969993,-1164.3450530100017,24538.4068836 2022-06-10,10:59:14.000,161,9573053,-795,0,1654858285,6291.612778279996,-1164.316856489997,24538.399896480005 2022-06-10,10:59:15.000,161,9573145,-795,0,1654858286,6291.646459829994,-1164.3239056199964,24538.490729040008 2022-06-10,10:59:16.000,161,9573095,-795,0,1654858287,6291.585833039993,-1164.3098073599976,24538.420857840007 2022-06-10,10:59:17.000,161,9573005,445,0,1654858288,6291.673405069996,-1164.316856489997,24538.462780559996 2022-06-10,10:59:18.000,161,9573012,-795,0,1654858289,6291.673405069996,-1164.316856489997,24538.434832079998 2022-06-10,10:59:19.000,161,9573089,1125,0,1654858290,6291.673405069996,-1164.3098073599976,24538.4068836 2022-06-10,10:59:20.000,161,9573097,-795,0,1654858291,6291.653196139996,-1164.3309547499957,24538.35797376 2022-06-10,10:59:21.000,161,9573054,325,0,1654858292,6291.653196139996,-1164.316856489997,24538.330025280004 2022-06-10,10:59:22.000,161,9573077,845,0,1654858293,6291.659932449998,-1164.3309547499957,24538.364960879997 2022-06-10,10:59:23.000,161,9573112,-795,0,1654858294,6291.700350309999,-1164.3309547499957,24538.45579344 2022-06-10,10:59:24.000,161,9572990,645,0,1654858295,6291.727295549994,-1164.338003879995,24538.44181920001 2022-06-10,10:59:25.000,161,9573063,-795,0,1654858296,6291.700350309999,-1164.3098073599976,24538.448806320004 2022-06-10,10:59:26.000,161,9573004,-795,0,1654858297,6291.734031859996,-1164.3098073599976,24538.45579344 2022-06-10,10:59:27.000,161,9573109,-795,0,1654858298,6291.720559239999,-1164.316856489997,24538.378935120003 2022-06-10,10:59:28.000,161,9573081,685,0,1654858299,6291.686877689994,-1164.3027582299983,24538.378935120003 2022-06-10,10:59:29.000,161,9573075,805,0,1654858300,6291.666668759994,-1164.3027582299983,24538.350986640005 2022-06-10,10:59:30.000,161,9573068,-795,0,1654858301,6291.686877689994,-1164.2745617100009,24538.413870719996 2022-06-10,10:59:31.000,161,9573054,-795,0,1654858302,6291.707086619994,-1164.2745617100009,24538.427844960002 2022-06-10,10:59:32.000,161,9573048,-795,0,1654858303,6291.707086619994,-1164.2675125800015,24538.462780559996 2022-06-10,10:59:33.000,161,9573043,-795,0,1654858304,6291.707086619994,-1164.2745617100009,24538.462780559996 2022-06-10,10:59:34.000,161,9573100,-155,0,1654858305,6291.734031859996,-1164.2675125800015,24538.448806320004 2022-06-10,10:59:35.000,161,9573052,525,0,1654858306,6291.673405069996,-1164.2604634500021,24538.350986640005 2022-06-10,10:59:36.000,161,9573093,205,0,1654858307,6291.727295549994,-1164.2816108400002,24538.371948000007 2022-06-10,10:59:37.000,161,9573074,-795,0,1654858308,6291.754240789996,-1164.2463651899961,24538.38592224 2022-06-10,10:59:38.000,161,9573062,-795,0,1654858309,6291.740768169999,-1164.2463651899961,24538.4068836 2022-06-10,10:59:39.000,161,9573029,-795,0,1654858310,6291.7744497199965,-1164.2534143199955,24538.413870719996 2022-06-10,10:59:40.000,161,9573105,-795,0,1654858311,6291.787922339994,-1164.2393160599968,24538.420857840007 2022-06-10,10:59:41.000,161,9573029,-795,0,1654858312,6291.794658649997,-1164.2534143199955,24538.420857840007 2022-06-10,10:59:42.000,161,9573064,-114,0,1654858313,6291.808131269994,-1164.2322669299974,24538.420857840007 2022-06-10,10:59:43.000,161,9573042,-235,0,1654858314,6291.787922339994,-1164.2322669299974,24538.364960879997 2022-06-10,10:59:44.000,161,9573066,-795,0,1654858315,6291.781186029999,-1164.225217799998,24538.281115440004 2022-06-10,10:59:45.000,161,9573068,-795,0,1654858316,6291.666668759994,-1164.2463651899961,24538.267141199998 2022-06-10,10:59:46.000,161,9573041,-795,0,1654858317,6291.747504479994,-1164.2181686699987,24538.35797376 2022-06-10,10:59:47.000,161,9573053,-795,0,1654858318,6291.801394959999,-1164.2181686699987,24538.371948000007 2022-06-10,10:59:48.000,161,9573002,485,0,1654858319,6291.835076509997,-1164.2322669299974,24538.371948000007 2022-06-10,10:59:49.000,161,9573008,-795,0,1654858320,6291.848549129994,-1164.1970212800006,24538.434832079998 2022-06-10,10:59:50.000,161,9573077,-795,0,1654858321,6291.835076509997,-1164.1970212800006,24538.427844960002 2022-06-10,10:59:51.000,161,9573097,-795,0,1654858322,6291.720559239999,-1164.225217799998,24538.27412832001 2022-06-10,10:59:52.000,161,9573055,85,0,1654858323,6291.801394959999,-1164.2111195399993,24538.330025280004 2022-06-10,10:59:53.000,161,9573065,285,0,1654858324,6291.814867579997,-1164.1970212800006,24538.316051039998 2022-06-10,10:59:54.000,161,9573042,-795,0,1654858325,6291.747504479994,-1164.1970212800006,24538.260154080002 2022-06-10,10:59:55.000,161,9573036,-795,0,1654858326,6291.848549129994,-1164.1899721500013,24538.399896480005 2022-06-10,10:59:56.000,161,9573049,-795,0,1654858327,6291.875494369997,-1164.1899721500013,24538.399896480005 2022-06-10,10:59:57.000,161,9573056,-795,0,1654858328,6291.8889669899945,-1164.1758738899953,24538.462780559996 2022-06-10,10:59:58.000,161,9573068,845,0,1654858329,6291.868758059994,-1164.168824759996,24538.420857840007 2022-06-10,10:59:59.000,161,9573019,-795,0,1654858330,6291.862021749999,-1164.1617756299966,24538.399896480005 2022-06-10,11:00:00.000,161,9573092,-795,0,1654858331,6291.862021749999,-1164.168824759996,24538.343999519995 2022-06-10,11:00:01.000,161,9573061,-795,0,1654858332,6291.828340199994,-1164.168824759996,24538.35797376 2022-06-10,11:00:02.000,161,9573049,-354,0,1654858333,6291.835076509997,-1164.1617756299966,24538.39290936001 2022-06-10,11:00:03.000,161,9573075,845,0,1654858334,6291.868758059994,-1164.1406282399985,24538.4068836 2022-06-10,11:00:04.000,161,9573015,-795,0,1654858335,6291.848549129994,-1164.1547264999972,24538.350986640005 2022-06-10,11:00:05.000,161,9573055,805,0,1654858336,6291.639723519998,-1164.1406282399985,24538.16932152 2022-06-10,11:00:06.000,161,9573104,-795,0,1654858337,6291.862021749999,-1164.1547264999972,24538.378935120003 2022-06-10,11:00:07.000,161,9573059,-795,0,1654858338,6291.882230679992,-1164.1406282399985,24538.343999519995 2022-06-10,11:00:08.000,161,9573062,-795,0,1654858339,6291.855285439997,-1164.0983334600023,24538.330025280004 2022-06-10,11:00:09.000,161,9573065,-795,0,1654858340,6291.875494369997,-1164.1265299799998,24538.350986640005 2022-06-10,11:00:10.000,161,9573082,165,0,1654858341,6291.902439609992,-1164.1265299799998,24538.350986640005 2022-06-10,11:00:11.000,161,9573098,-795,0,1654858342,6291.963066399992,-1164.1335791099991,24538.364960879997 2022-06-10,11:00:12.000,161,9573025,1045,0,1654858343,6292.003484259993,-1164.0912843299957,24538.399896480005 2022-06-10,11:00:13.000,161,9573130,-795,0,1654858344,6292.010220569995,-1164.1476773699978,24538.427844960002 2022-06-10,11:00:14.000,161,9573079,1245,0,1654858345,6292.003484259993,-1164.1406282399985,24538.427844960002 2022-06-10,11:00:15.000,161,9573120,-795,0,1654858346,6291.990011639995,-1164.1194808500004,24538.28810256 2022-06-10,11:00:16.000,161,9573121,1045,0,1654858347,6291.949593779995,-1164.1053825900017,24538.3370124 2022-06-10,11:00:17.000,161,9573040,245,0,1654858348,6292.016956879997,-1164.0842351999963,24538.281115440004 2022-06-10,11:00:18.000,161,9573049,765,0,1654858349,6292.003484259993,-1164.0701369399976,24538.343999519995 2022-06-10,11:00:19.000,161,9573074,725,0,1654858350,6292.043902119993,-1164.0912843299957,24538.30906392 2022-06-10,11:00:20.000,161,9573028,365,0,1654858351,6292.091056289995,-1164.077186069997,24538.378935120003 2022-06-10,11:00:21.000,161,9573077,885,0,1654858352,6292.070847359995,-1164.056038679999,24538.330025280004 2022-06-10,11:00:22.000,161,9573046,-795,0,1654858353,6292.043902119993,-1164.056038679999,24538.343999519995 2022-06-10,11:00:23.000,161,9573022,845,0,1654858354,6292.0371658099975,-1164.056038679999,24538.323038160008 2022-06-10,11:00:24.000,161,9573049,-795,0,1654858355,6292.043902119993,-1164.0701369399976,24538.23919272 2022-06-10,11:00:25.000,161,9573089,-155,0,1654858356,6292.0371658099975,-1164.0630878099983,24538.260154080002 2022-06-10,11:00:26.000,161,9573061,-795,0,1654858357,6292.050638429995,-1164.0701369399976,24538.295089679996 2022-06-10,11:00:27.000,161,9573057,725,0,1654858358,6292.097792599998,-1164.056038679999,24538.323038160008 2022-06-10,11:00:28.000,161,9573070,-795,0,1654858359,6292.118001529998,-1164.0701369399976,24538.413870719996 2022-06-10,11:00:29.000,161,9573039,1125,0,1654858360,6292.118001529998,-1164.0348912900008,24538.420857840007 2022-06-10,11:00:30.000,161,9573088,605,0,1654858361,6292.118001529998,-1164.0419404200002,24538.399896480005 2022-06-10,11:00:31.000,161,9573081,-795,0,1654858362,6292.057374739998,-1164.0701369399976,24538.22521848001 2022-06-10,11:00:32.000,161,9573071,1085,0,1654858363,6292.057374739998,-1164.0630878099983,24538.246179839996 2022-06-10,11:00:33.000,161,9573010,-795,0,1654858364,6292.070847359995,-1164.0630878099983,24538.21823136 2022-06-10,11:00:34.000,161,9573008,-795,0,1654858365,6292.111265219995,-1164.056038679999,24538.21823136 2022-06-10,11:00:35.000,161,9573067,-795,0,1654858366,6292.118001529998,-1164.0137438999955,24538.30906392 2022-06-10,11:00:36.000,161,9573048,-74,0,1654858367,6292.097792599998,-1164.020793030002,24538.232205600005 2022-06-10,11:00:37.000,161,9573098,765,0,1654858368,6292.151683079996,-1164.0278421600015,24538.302076800006 2022-06-10,11:00:38.000,161,9573100,-755,0,1654858369,6292.158419389998,-1164.0278421600015,24538.3370124 2022-06-10,11:00:39.000,161,9573099,365,0,1654858370,6292.185364629993,-1164.0278421600015,24538.23919272 2022-06-10,11:00:40.000,161,9573117,765,0,1654858371,6292.118001529998,-1164.056038679999,24538.22521848001 2022-06-10,11:00:41.000,161,9573069,-114,0,1654858372,6292.158419389998,-1164.0489895499995,24538.211244240003 2022-06-10,11:00:42.000,161,9573058,-795,0,1654858373,6292.171892009996,-1164.0278421600015,24538.204257120007 2022-06-10,11:00:43.000,161,9573125,245,0,1654858374,6292.212309869996,-1164.006694769996,24538.260154080002 2022-06-10,11:00:44.000,161,9573072,605,0,1654858375,6292.205573559993,-1164.0278421600015,24538.253166960007 2022-06-10,11:00:45.000,161,9573046,-795,0,1654858376,6292.205573559993,-1164.006694769996,24538.30906392 2022-06-10,11:00:46.000,161,9573064,845,0,1654858377,6292.165155699993,-1164.020793030002,24538.16932152 2022-06-10,11:00:47.000,161,9573030,-795,0,1654858378,6292.205573559993,-1163.9996456399967,24538.281115440004 2022-06-10,11:00:48.000,161,9572986,485,0,1654858379,6292.077583669998,-1163.985547379998,24538.078488959996 2022-06-10,11:00:49.000,161,9573099,725,0,1654858380,6292.205573559993,-1163.9784982499987,24538.21823136 2022-06-10,11:00:50.000,161,9573045,-795,0,1654858381,6292.192100939996,-1163.9925965099974,24538.253166960007 2022-06-10,11:00:51.000,161,9573107,-795,0,1654858382,6292.205573559993,-1163.9925965099974,24538.281115440004 2022-06-10,11:00:52.000,161,9573084,-795,0,1654858383,6292.091056289995,-1163.985547379998,24538.12041168 2022-06-10,11:00:53.000,161,9573071,-795,0,1654858384,6292.212309869996,-1163.9925965099974,24538.3370124 2022-06-10,11:00:54.000,161,9573045,-795,0,1654858385,6292.2459914199935,-1163.9784982499987,24538.30906392 2022-06-10,11:00:55.000,161,9573095,485,0,1654858386,6292.219046179998,-1163.9925965099974,24538.267141199998 2022-06-10,11:00:56.000,161,9573084,-675,0,1654858387,6292.165155699993,-1163.9784982499987,24538.19028288 2022-06-10,11:00:57.000,161,9573101,-795,0,1654858388,6292.212309869996,-1163.985547379998,24538.232205600005 2022-06-10,11:00:58.000,161,9573070,365,0,1654858389,6292.219046179998,-1163.9925965099974,24538.27412832001 2022-06-10,11:00:59.000,161,9573074,-515,0,1654858390,6292.205573559993,-1164.006694769996,24538.343999519995 2022-06-10,11:01:00.000,161,9573102,-35,0,1654858391,6292.239255109998,-1163.9714491199993,24538.39290936001 2022-06-10,11:01:01.000,161,9573027,765,0,1654858392,6292.225782489993,-1163.985547379998,24538.39290936001 2022-06-10,11:01:02.000,161,9573090,1285,0,1654858393,6292.2459914199935,-1164.006694769996,24538.38592224 2022-06-10,11:01:03.000,161,9573079,-235,0,1654858394,6292.212309869996,-1163.9996456399967,24538.364960879997 2022-06-10,11:01:04.000,161,9573011,725,0,1654858395,6292.225782489993,-1164.0278421600015,24538.3370124 2022-06-10,11:01:05.000,161,9573076,-555,0,1654858396,6292.118001529998,-1163.9925965099974,24538.183295760005 2022-06-10,11:01:06.000,161,9573034,-795,0,1654858397,6292.144946769993,-1163.9996456399967,24538.21823136 2022-06-10,11:01:07.000,161,9572975,-795,0,1654858398,6292.286409279994,-1163.9714491199993,24538.35797376 2022-06-10,11:01:08.000,161,9573067,-795,0,1654858399,6292.2796729699985,-1163.9432526000019,24538.38592224 2022-06-10,11:01:09.000,161,9573119,-795,0,1654858400,6292.2459914199935,-1163.9573508600006,24538.364960879997 2022-06-10,11:01:10.000,161,9573052,-795,0,1654858401,6292.293145589996,-1163.9503017300012,24538.364960879997 2022-06-10,11:01:11.000,161,9573020,-235,0,1654858402,6292.219046179998,-1163.9291543399959,24538.35797376 2022-06-10,11:01:12.000,161,9573080,805,0,1654858403,6292.232518799996,-1163.9362034699952,24538.3370124 2022-06-10,11:01:13.000,161,9573024,5,0,1654858404,6292.192100939996,-1163.9150560799972,24538.35797376 2022-06-10,11:01:14.000,161,9573013,-795,0,1654858405,6292.225782489993,-1163.9150560799972,24538.364960879997 2022-06-10,11:01:15.000,161,9573033,-795,0,1654858406,6292.272936659996,-1163.8868595599997,24538.39290936001 2022-06-10,11:01:16.000,161,9573063,805,0,1654858407,6292.293145589996,-1163.8868595599997,24538.413870719996 2022-06-10,11:01:17.000,161,9573072,565,0,1654858408,6292.272936659996,-1163.8798104300004,24538.413870719996 2022-06-10,11:01:18.000,161,9573052,-795,0,1654858409,6292.2459914199935,-1163.893908689999,24538.295089679996 2022-06-10,11:01:19.000,161,9573108,-155,0,1654858410,6292.252727729996,-1163.872761300001,24538.316051039998 2022-06-10,11:01:20.000,161,9573010,805,0,1654858411,6292.259464039998,-1163.893908689999,24538.316051039998 2022-06-10,11:01:21.000,161,9572997,-795,0,1654858412,6292.252727729996,-1163.8657121700016,24538.27412832001 2022-06-10,11:01:22.000,161,9573077,-795,0,1654858413,6292.286409279994,-1163.8586630400023,24538.323038160008 2022-06-10,11:01:23.000,161,9573047,-795,0,1654858414,6292.326827139994,-1163.8586630400023,24538.323038160008 2022-06-10,11:01:24.000,161,9573052,404,0,1654858415,6292.306618209994,-1163.8516139099956,24538.35797376 2022-06-10,11:01:25.000,161,9573081,-795,0,1654858416,6292.313354519996,-1163.893908689999,24538.38592224 2022-06-10,11:01:26.000,161,9572990,124,0,1654858417,6292.286409279994,-1163.8798104300004,24538.3370124 2022-06-10,11:01:27.000,161,9573044,-795,0,1654858418,6292.286409279994,-1163.8586630400023,24538.281115440004 2022-06-10,11:01:28.000,161,9573021,1125,0,1654858419,6292.232518799996,-1163.8516139099956,24538.232205600005 2022-06-10,11:01:29.000,161,9573024,-755,0,1654858420,6292.2796729699985,-1163.8516139099956,24538.28810256 2022-06-10,11:01:30.000,161,9573092,325,0,1654858421,6292.252727729996,-1163.8516139099956,24538.30906392 2022-06-10,11:01:31.000,161,9573039,-795,0,1654858422,6292.313354519996,-1163.8657121700016,24538.323038160008 2022-06-10,11:01:32.000,161,9573067,-795,0,1654858423,6292.293145589996,-1163.8445647799963,24538.323038160008 2022-06-10,11:01:33.000,161,9573029,-235,0,1654858424,6292.252727729996,-1163.8586630400023,24538.330025280004 2022-06-10,11:01:34.000,161,9573075,-595,0,1654858425,6292.320090829999,-1163.8445647799963,24538.364960879997 2022-06-10,11:01:35.000,161,9573017,-795,0,1654858426,6292.353772379996,-1163.837515649997,24538.371948000007 2022-06-10,11:01:36.000,161,9573019,765,0,1654858427,6292.306618209994,-1163.8586630400023,24538.21823136 2022-06-10,11:01:37.000,161,9573022,-795,0,1654858428,6292.165155699993,-1163.8516139099956,24538.05054048 2022-06-10,11:01:38.000,161,9573039,-795,0,1654858429,6292.320090829999,-1163.8234173899982,24538.267141199998 2022-06-10,11:01:39.000,161,9572975,-795,0,1654858430,6292.165155699993,-1163.8304665199976,24538.05752760001 2022-06-10,11:01:40.000,161,9573083,-795,0,1654858431,6292.387453929994,-1163.8163682599989,24538.316051039998 2022-06-10,11:01:41.000,161,9572995,-795,0,1654858432,6292.373981309996,-1163.8304665199976,24538.343999519995 2022-06-10,11:01:42.000,161,9573039,645,0,1654858433,6292.387453929994,-1163.7881717400014,24538.30906392 2022-06-10,11:01:43.000,161,9573027,205,0,1654858434,6292.347036069994,-1163.8022700000001,24538.246179839996 2022-06-10,11:01:44.000,161,9573050,-595,0,1654858435,6292.2459914199935,-1163.7952208700008,24538.246179839996 2022-06-10,11:01:45.000,161,9573104,404,0,1654858436,6292.252727729996,-1163.767024349996,24538.260154080002 2022-06-10,11:01:46.000,161,9573026,-795,0,1654858437,6292.252727729996,-1163.7529260899973,24538.260154080002 2022-06-10,11:01:47.000,161,9573052,-795,0,1654858438,6292.259464039998,-1163.7599752199967,24538.267141199998 2022-06-10,11:01:48.000,161,9573013,-795,0,1654858439,6292.293145589996,-1163.72472957,24538.35797376 2022-06-10,11:01:49.000,161,9573078,845,0,1654858440,6292.313354519996,-1163.7106313100012,24538.3370124 2022-06-10,11:01:50.000,161,9573026,885,0,1654858441,6292.313354519996,-1163.7035821800018,24538.378935120003 2022-06-10,11:01:51.000,161,9573100,-795,0,1654858442,6292.192100939996,-1163.7035821800018,24538.22521848001 2022-06-10,11:01:52.000,161,9573020,-475,0,1654858443,6292.2796729699985,-1163.6753856599971,24538.246179839996 2022-06-10,11:01:53.000,161,9573055,404,0,1654858444,6292.219046179998,-1163.6612873999984,24538.260154080002 2022-06-10,11:01:54.000,161,9573062,-795,0,1654858445,6292.232518799996,-1163.6471891399997,24538.330025280004 2022-06-10,11:01:55.000,161,9573012,-795,0,1654858446,6292.259464039998,-1163.6260417500016,24538.35797376 2022-06-10,11:01:56.000,161,9573043,805,0,1654858447,6292.313354519996,-1163.6189926200022,24538.350986640005 2022-06-10,11:01:57.000,161,9573074,805,0,1654858448,6292.239255109998,-1163.5907960999975,24538.197269999997 2022-06-10,11:01:58.000,161,9572996,565,0,1654858449,6292.299881899999,-1163.5766978399988,24538.35797376 2022-06-10,11:01:59.000,161,9573076,-795,0,1654858450,6292.259464039998,-1163.5696487099995,24538.330025280004 2022-06-10,11:02:00.000,161,9573006,-795,0,1654858451,6292.286409279994,-1163.5837469699982,24538.30906392 2022-06-10,11:02:01.000,161,9573044,-795,0,1654858452,6292.2459914199935,-1163.527353929996,24538.267141199998 2022-06-10,11:02:02.000,161,9573007,-795,0,1654858453,6292.266200349994,-1163.5203047999967,24538.302076800006 2022-06-10,11:02:03.000,161,9572959,-795,0,1654858454,6292.326827139994,-1163.527353929996,24538.316051039998 2022-06-10,11:02:04.000,161,9573002,1205,0,1654858455,6292.320090829999,-1163.5203047999967,24538.330025280004 2022-06-10,11:02:05.000,161,9572986,-795,0,1654858456,6292.333563449996,-1163.506206539998,24538.350986640005 2022-06-10,11:02:06.000,161,9573040,-795,0,1654858457,6292.313354519996,-1163.5203047999967,24538.316051039998 2022-06-10,11:02:07.000,161,9573090,-795,0,1654858458,6292.158419389998,-1163.4991574099986,24538.162334400004 2022-06-10,11:02:08.000,161,9573047,-795,0,1654858459,6292.293145589996,-1163.4921082799992,24538.316051039998 2022-06-10,11:02:09.000,161,9572987,-795,0,1654858460,6292.293145589996,-1163.4921082799992,24538.23919272 2022-06-10,11:02:10.000,161,9573116,-795,0,1654858461,6292.347036069994,-1163.4921082799992,24538.260154080002 2022-06-10,11:02:11.000,161,9573097,-795,0,1654858462,6292.367244999994,-1163.4498134999958,24538.316051039998 2022-06-10,11:02:12.000,161,9573042,-795,0,1654858463,6292.414399169997,-1163.4639117600018,24538.38592224 2022-06-10,11:02:13.000,161,9573041,-315,0,1654858464,6292.421135479999,-1163.506206539998,24538.35797376 2022-06-10,11:02:14.000,161,9573032,965,0,1654858465,6292.434608099997,-1163.4921082799992,24538.35797376 2022-06-10,11:02:15.000,161,9573029,-795,0,1654858466,6292.3941902399965,-1163.4921082799992,24538.30906392 2022-06-10,11:02:16.000,161,9572987,-795,0,1654858467,6292.3941902399965,-1163.4780100200005,24538.246179839996 2022-06-10,11:02:17.000,161,9573046,-795,0,1654858468,6292.387453929994,-1163.506206539998,24538.253166960007 2022-06-10,11:02:18.000,161,9573040,325,0,1654858469,6292.380717619999,-1163.506206539998,24538.323038160008 2022-06-10,11:02:19.000,161,9573066,-675,0,1654858470,6292.454817029997,-1163.4921082799992,24538.343999519995 2022-06-10,11:02:20.000,161,9573064,-795,0,1654858471,6292.461553339999,-1163.5132556699973,24538.323038160008 2022-06-10,11:02:21.000,161,9573047,525,0,1654858472,6292.461553339999,-1163.4850591499999,24538.350986640005 2022-06-10,11:02:22.000,161,9572948,-795,0,1654858473,6292.4884985799945,-1163.4921082799992,24538.35797376 2022-06-10,11:02:23.000,161,9573057,-795,0,1654858474,6292.461553339999,-1163.5132556699973,24538.302076800006 2022-06-10,11:02:24.000,161,9572976,525,0,1654858475,6292.4884985799945,-1163.5132556699973,24538.232205600005 2022-06-10,11:02:25.000,161,9573071,-315,0,1654858476,6292.481762269999,-1163.4780100200005,24538.260154080002 2022-06-10,11:02:26.000,161,9573054,-715,0,1654858477,6292.434608099997,-1163.4780100200005,24538.260154080002 2022-06-10,11:02:27.000,161,9573071,-795,0,1654858478,6292.508707509995,-1163.4639117600018,24538.323038160008 2022-06-10,11:02:28.000,161,9573057,-795,0,1654858479,6292.427871789994,-1163.4568626299952,24538.246179839996 2022-06-10,11:02:29.000,161,9573102,445,0,1654858480,6292.481762269999,-1163.4427643699964,24538.323038160008 2022-06-10,11:02:30.000,161,9573079,365,0,1654858481,6292.4884985799945,-1163.4498134999958,24538.316051039998 2022-06-10,11:02:31.000,161,9573082,1165,0,1654858482,6292.353772379996,-1163.4498134999958,24538.176308639995 2022-06-10,11:02:32.000,161,9573077,-795,0,1654858483,6292.421135479999,-1163.435715239997,24538.22521848001 2022-06-10,11:02:33.000,161,9573010,605,0,1654858484,6292.360508689999,-1163.4075187199996,24538.162334400004 2022-06-10,11:02:34.000,161,9573004,1005,0,1654858485,6292.414399169997,-1163.4075187199996,24538.183295760005 2022-06-10,11:02:35.000,161,9573056,-795,0,1654858486,6292.468289649994,-1163.414567849999,24538.30906392 2022-06-10,11:02:36.000,161,9573044,-795,0,1654858487,6292.501971199992,-1163.414567849999,24538.28810256 2022-06-10,11:02:37.000,161,9573059,-795,0,1654858488,6292.4884985799945,-1163.4075187199996,24538.28810256 2022-06-10,11:02:38.000,161,9572976,-795,0,1654858489,6292.481762269999,-1163.4004695900003,24538.323038160008 2022-06-10,11:02:39.000,161,9573003,885,0,1654858490,6292.441344409999,-1163.3722730699956,24538.253166960007 2022-06-10,11:02:40.000,161,9573093,-795,0,1654858491,6292.407662859994,-1163.3863713300016,24538.23919272 2022-06-10,11:02:41.000,161,9573010,-795,0,1654858492,6292.407662859994,-1163.3793222000022,24538.260154080002 2022-06-10,11:02:42.000,161,9573027,-315,0,1654858493,6292.407662859994,-1163.3722730699956,24538.267141199998 2022-06-10,11:02:43.000,161,9573027,-595,0,1654858494,6292.434608099997,-1163.3793222000022,24538.364960879997 2022-06-10,11:02:44.000,161,9573071,-795,0,1654858495,6292.434608099997,-1163.3440765499981,24538.302076800006 2022-06-10,11:02:45.000,161,9573055,605,0,1654858496,6292.448080719994,-1163.3511256799975,24538.295089679996 2022-06-10,11:02:46.000,161,9573061,124,0,1654858497,6292.427871789994,-1163.3511256799975,24538.350986640005 2022-06-10,11:02:47.000,161,9573045,-795,0,1654858498,6292.367244999994,-1163.3652239399962,24538.176308639995 2022-06-10,11:02:48.000,161,9573054,-795,0,1654858499,6292.360508689999,-1163.3088309000013,24538.21823136 2022-06-10,11:02:49.000,161,9573001,-795,0,1654858500,6292.373981309996,-1163.32292916,24538.267141199998 2022-06-10,11:02:50.000,161,9573072,1005,0,1654858501,6292.3941902399965,-1163.3299782899994,24538.28810256 2022-06-10,11:02:51.000,161,9573019,-795,0,1654858502,6292.434608099997,-1163.3299782899994,24538.323038160008 2022-06-10,11:02:52.000,161,9573063,-795,0,1654858503,6292.414399169997,-1163.3299782899994,24538.364960879997 2022-06-10,11:02:53.000,161,9572999,-795,0,1654858504,6292.333563449996,-1163.3370274199988,24538.22521848001 2022-06-10,11:02:54.000,161,9573023,-795,0,1654858505,6292.414399169997,-1163.3299782899994,24538.330025280004 2022-06-10,11:02:55.000,161,9573069,805,0,1654858506,6292.387453929994,-1163.32292916,24538.27412832001 2022-06-10,11:02:56.000,161,9573054,485,0,1654858507,6292.360508689999,-1163.3440765499981,24538.267141199998 2022-06-10,11:02:57.000,161,9573019,-795,0,1654858508,6292.3941902399965,-1163.3158800300007,24538.253166960007 2022-06-10,11:02:58.000,161,9573043,-795,0,1654858509,6292.3941902399965,-1163.3158800300007,24538.232205600005 2022-06-10,11:02:59.000,161,9573064,-795,0,1654858510,6292.475025959997,-1163.3299782899994,24538.323038160008 2022-06-10,11:03:00.000,161,9572987,-675,0,1654858511,6292.4884985799945,-1163.3088309000013,24538.28810256 2022-06-10,11:03:01.000,161,9573053,-795,0,1654858512,6292.501971199992,-1163.2806343799966,24538.316051039998 2022-06-10,11:03:02.000,161,9573022,-795,0,1654858513,6292.501971199992,-1163.3088309000013,24538.330025280004 2022-06-10,11:03:03.000,161,9573052,-795,0,1654858514,6292.434608099997,-1163.301781770002,24538.302076800006 2022-06-10,11:03:04.000,161,9573020,605,0,1654858515,6292.454817029997,-1163.287683509996,24538.232205600005 2022-06-10,11:03:05.000,161,9573074,-74,0,1654858516,6292.434608099997,-1163.287683509996,24538.267141199998 2022-06-10,11:03:06.000,161,9573043,-235,0,1654858517,6292.481762269999,-1163.3158800300007,24538.281115440004 2022-06-10,11:03:07.000,161,9573059,285,0,1654858518,6292.4884985799945,-1163.3158800300007,24538.35797376 2022-06-10,11:03:08.000,161,9573048,-795,0,1654858519,6292.387453929994,-1163.2806343799966,24538.14137304 2022-06-10,11:03:09.000,161,9573046,-755,0,1654858520,6292.535652749997,-1163.301781770002,24538.281115440004 2022-06-10,11:03:10.000,161,9573070,-475,0,1654858521,6292.562597989992,-1163.301781770002,24538.281115440004 2022-06-10,11:03:11.000,161,9573095,-795,0,1654858522,6292.542389059992,-1163.2947326399953,24538.267141199998 2022-06-10,11:03:12.000,161,9573066,-795,0,1654858523,6292.508707509995,-1163.2947326399953,24538.253166960007 2022-06-10,11:03:13.000,161,9572983,-795,0,1654858524,6292.501971199992,-1163.2594869899985,24538.23919272 2022-06-10,11:03:14.000,161,9573062,-795,0,1654858525,6292.528916439995,-1163.287683509996,24538.246179839996 2022-06-10,11:03:15.000,161,9573056,124,0,1654858526,6292.549125369995,-1163.2594869899985,24538.246179839996 2022-06-10,11:03:16.000,161,9573037,-795,0,1654858527,6292.562597989992,-1163.2524378599992,24538.260154080002 2022-06-10,11:03:17.000,161,9573008,-395,0,1654858528,6292.589543229995,-1163.266536119998,24538.28810256 2022-06-10,11:03:18.000,161,9572976,-795,0,1654858529,6292.6030158499925,-1163.2806343799966,24538.246179839996 2022-06-10,11:03:19.000,161,9573055,325,0,1654858530,6292.549125369995,-1163.2524378599992,24538.183295760005 2022-06-10,11:03:20.000,161,9573033,-114,0,1654858531,6292.528916439995,-1163.2453887299998,24538.176308639995 2022-06-10,11:03:21.000,161,9573060,-795,0,1654858532,6292.468289649994,-1163.2383396000005,24538.162334400004 2022-06-10,11:03:22.000,161,9573018,-555,0,1654858533,6292.515443819997,-1163.2171922099951,24538.176308639995 2022-06-10,11:03:23.000,161,9573040,-795,0,1654858534,6292.535652749997,-1163.2383396000005,24538.23919272 2022-06-10,11:03:24.000,161,9572925,-795,0,1654858535,6292.501971199992,-1163.2101430799958,24538.099450319998 2022-06-10,11:03:25.000,161,9573021,1125,0,1654858536,6292.555861679997,-1163.2101430799958,24538.253166960007 2022-06-10,11:03:26.000,161,9573030,-795,0,1654858537,6292.535652749997,-1163.2242413400018,24538.176308639995 2022-06-10,11:03:27.000,161,9573066,285,0,1654858538,6292.461553339999,-1163.2242413400018,24538.21823136 2022-06-10,11:03:28.000,161,9573027,924,0,1654858539,6292.468289649994,-1163.2383396000005,24538.176308639995 2022-06-10,11:03:29.000,161,9573033,-795,0,1654858540,6292.475025959997,-1163.2101430799958,24538.197269999997 2022-06-10,11:03:30.000,161,9573095,-795,0,1654858541,6292.454817029997,-1163.2171922099951,24538.204257120007 2022-06-10,11:03:31.000,161,9573014,685,0,1654858542,6292.495234889997,-1163.1889956899977,24538.23919272 2022-06-10,11:03:32.000,161,9573076,-795,0,1654858543,6292.515443819997,-1163.2171922099951,24538.267141199998 2022-06-10,11:03:33.000,161,9573121,-274,0,1654858544,6292.508707509995,-1163.231290470001,24538.27412832001 2022-06-10,11:03:34.000,161,9573015,-795,0,1654858545,6292.495234889997,-1163.2101430799958,24538.281115440004 2022-06-10,11:03:35.000,161,9573130,-795,0,1654858546,6292.4884985799945,-1163.1819465599983,24538.162334400004 2022-06-10,11:03:36.000,161,9573023,1005,0,1654858547,6292.434608099997,-1163.2171922099951,24538.092463200002 2022-06-10,11:03:37.000,161,9573019,-795,0,1654858548,6292.461553339999,-1163.2171922099951,24538.14137304 2022-06-10,11:03:38.000,161,9573056,-795,0,1654858549,6292.461553339999,-1163.2171922099951,24538.183295760005 2022-06-10,11:03:39.000,161,9572987,-795,0,1654858550,6292.468289649994,-1163.1889956899977,24538.14137304 2022-06-10,11:03:40.000,161,9573046,-635,0,1654858551,6292.501971199992,-1163.196044819997,24538.21823136 2022-06-10,11:03:41.000,161,9573037,-795,0,1654858552,6292.501971199992,-1163.1819465599983,24538.267141199998 2022-06-10,11:03:42.000,161,9573035,-795,0,1654858553,6292.495234889997,-1163.1819465599983,24538.21823136 2022-06-10,11:03:43.000,161,9573039,565,0,1654858554,6292.353772379996,-1163.1889956899977,24537.987656400008 2022-06-10,11:03:44.000,161,9573053,-795,0,1654858555,6292.475025959997,-1163.1678482999996,24538.12041168 2022-06-10,11:03:45.000,161,9573089,885,0,1654858556,6292.448080719994,-1163.153750040001,24538.113424560004 2022-06-10,11:03:46.000,161,9573037,-795,0,1654858557,6292.461553339999,-1163.1678482999996,24538.211244240003 2022-06-10,11:03:47.000,161,9573045,485,0,1654858558,6292.4884985799945,-1163.1114552599975,24538.232205600005 2022-06-10,11:03:48.000,161,9573051,1125,0,1654858559,6292.495234889997,-1163.1396517800022,24538.183295760005 2022-06-10,11:03:49.000,161,9573044,-755,0,1654858560,6292.427871789994,-1163.1255535199962,24538.127398799996 2022-06-10,11:03:50.000,161,9573062,365,0,1654858561,6292.475025959997,-1163.104406129998,24538.246179839996 2022-06-10,11:03:51.000,161,9573054,605,0,1654858562,6292.367244999994,-1163.1185043899968,24538.05054048 2022-06-10,11:03:52.000,161,9573000,924,0,1654858563,6292.468289649994,-1163.0762096100007,24538.092463200002 2022-06-10,11:03:53.000,161,9573053,-795,0,1654858564,6292.434608099997,-1163.0550622199953,24538.127398799996 2022-06-10,11:03:54.000,161,9573003,485,0,1654858565,6292.252727729996,-1163.0691604800013,24537.93874656001 2022-06-10,11:03:55.000,161,9573051,-795,0,1654858566,6292.434608099997,-1163.062111350002,24538.211244240003 2022-06-10,11:03:56.000,161,9572973,-795,0,1654858567,6292.461553339999,-1163.0409639599966,24538.22521848001 2022-06-10,11:03:57.000,161,9573036,-795,0,1654858568,6292.441344409999,-1163.0268656999979,24538.281115440004 2022-06-10,11:03:58.000,161,9573094,-795,0,1654858569,6292.3941902399965,-1163.0550622199953,24538.21823136 2022-06-10,11:03:59.000,161,9573063,-795,0,1654858570,6292.380717619999,-1163.0339148299972,24538.211244240003 2022-06-10,11:04:00.000,161,9573057,-155,0,1654858571,6292.347036069994,-1163.0198165699985,24538.16932152 2022-06-10,11:04:01.000,161,9572982,525,0,1654858572,6292.367244999994,-1163.0409639599966,24538.099450319998 2022-06-10,11:04:02.000,161,9573037,-795,0,1654858573,6292.414399169997,-1163.048013089996,24538.113424560004 2022-06-10,11:04:03.000,161,9573037,-795,0,1654858574,6292.400926549999,-1163.0127674399992,24538.19028288 2022-06-10,11:04:04.000,161,9573020,-795,0,1654858575,6292.3941902399965,-1163.0339148299972,24538.211244240003 2022-06-10,11:04:05.000,161,9573070,-795,0,1654858576,6292.373981309996,-1163.0268656999979,24538.22521848001 2022-06-10,11:04:06.000,161,9573044,-795,0,1654858577,6292.380717619999,-1162.991620050001,24538.211244240003 2022-06-10,11:04:07.000,161,9573034,1005,0,1654858578,6292.347036069994,-1163.0198165699985,24538.176308639995 2022-06-10,11:04:08.000,161,9573072,885,0,1654858579,6292.313354519996,-1163.0198165699985,24538.162334400004 2022-06-10,11:04:09.000,161,9573082,605,0,1654858580,6292.219046179998,-1163.0127674399992,24538.029579119997 2022-06-10,11:04:10.000,161,9573060,685,0,1654858581,6292.306618209994,-1163.0198165699985,24538.092463200002 2022-06-10,11:04:11.000,161,9573022,725,0,1654858582,6292.387453929994,-1163.0198165699985,24538.155347280008 2022-06-10,11:04:12.000,161,9573065,-795,0,1654858583,6292.434608099997,-1163.0339148299972,24538.127398799996 2022-06-10,11:04:13.000,161,9573094,-795,0,1654858584,6292.3941902399965,-1162.991620050001,24538.10643744001 2022-06-10,11:04:14.000,161,9573052,-795,0,1654858585,6292.407662859994,-1163.0127674399992,24538.10643744001 2022-06-10,11:04:15.000,161,9573032,445,0,1654858586,6292.293145589996,-1163.048013089996,24537.966695040006 2022-06-10,11:04:16.000,161,9573039,-795,0,1654858587,6292.320090829999,-1163.0057183099998,24537.97368216 2022-06-10,11:04:17.000,161,9573045,-795,0,1654858588,6292.360508689999,-1163.0268656999979,24538.07150184 2022-06-10,11:04:18.000,161,9573047,-795,0,1654858589,6292.407662859994,-1163.0057183099998,24537.980669279998 2022-06-10,11:04:19.000,161,9573043,965,0,1654858590,6292.421135479999,-1162.991620050001,24538.085476080007 2022-06-10,11:04:20.000,161,9573034,-795,0,1654858591,6292.454817029997,-1162.9986691800004,24538.078488959996 2022-06-10,11:04:21.000,161,9573012,-795,0,1654858592,6292.448080719994,-1163.0057183099998,24538.085476080007 2022-06-10,11:04:22.000,161,9573019,-795,0,1654858593,6292.441344409999,-1162.977521789995,24538.036566240007 2022-06-10,11:04:23.000,161,9572985,205,0,1654858594,6292.427871789994,-1163.0057183099998,24537.980669279998 2022-06-10,11:04:24.000,161,9573065,645,0,1654858595,6292.407662859994,-1162.977521789995,24538.022592 2022-06-10,11:04:25.000,161,9573016,-795,0,1654858596,6292.313354519996,-1163.0127674399992,24537.861888239997 2022-06-10,11:04:26.000,161,9573011,-795,0,1654858597,6292.3941902399965,-1162.956374399997,24538.008617759995 2022-06-10,11:04:27.000,161,9573006,-795,0,1654858598,6292.461553339999,-1162.9704726599957,24538.043553360003 2022-06-10,11:04:28.000,161,9573058,-795,0,1654858599,6292.427871789994,-1162.9493252699976,24538.05054048 2022-06-10,11:04:29.000,161,9573045,1245,0,1654858600,6292.468289649994,-1162.9493252699976,24538.008617759995 2022-06-10,11:04:30.000,161,9573008,-795,0,1654858601,6292.481762269999,-1162.9493252699976,24538.015604880005 2022-06-10,11:04:31.000,161,9573037,1085,0,1654858602,6292.454817029997,-1162.9422761399983,24538.008617759995 2022-06-10,11:04:32.000,161,9573034,-795,0,1654858603,6292.427871789994,-1162.935227009999,24537.987656400008 2022-06-10,11:04:33.000,161,9573079,325,0,1654858604,6292.407662859994,-1162.9140796200008,24538.00163064 2022-06-10,11:04:34.000,161,9573045,845,0,1654858605,6292.360508689999,-1162.8929322299955,24537.931759439998 2022-06-10,11:04:35.000,161,9573018,-795,0,1654858606,6292.481762269999,-1162.8858830999961,24537.97368216 2022-06-10,11:04:36.000,161,9572987,-74,0,1654858607,6292.475025959997,-1162.9281778799996,24537.945733680004 2022-06-10,11:04:37.000,161,9573013,765,0,1654858608,6292.495234889997,-1162.9211287500002,24538.00163064 2022-06-10,11:04:38.000,161,9573067,-795,0,1654858609,6292.434608099997,-1162.9070304900015,24538.00163064 2022-06-10,11:04:39.000,161,9573043,-795,0,1654858610,6292.427871789994,-1162.9281778799996,24537.987656400008 2022-06-10,11:04:40.000,161,9573028,-795,0,1654858611,6292.400926549999,-1162.9140796200008,24537.8828496 2022-06-10,11:04:41.000,161,9573042,-795,0,1654858612,6292.414399169997,-1162.8929322299955,24537.8828496 2022-06-10,11:04:42.000,161,9573046,-795,0,1654858613,6292.387453929994,-1162.9070304900015,24537.910798079996 2022-06-10,11:04:43.000,161,9573044,-274,0,1654858614,6292.326827139994,-1162.9211287500002,24537.875862480003 2022-06-10,11:04:44.000,161,9573073,1325,0,1654858615,6292.427871789994,-1162.9070304900015,24537.966695040006 2022-06-10,11:04:45.000,161,9573036,-795,0,1654858616,6292.380717619999,-1162.9070304900015,24537.980669279998 2022-06-10,11:04:46.000,161,9573069,-795,0,1654858617,6292.421135479999,-1162.8858830999961,24538.036566240007 2022-06-10,11:04:47.000,161,9573068,-74,0,1654858618,6292.360508689999,-1162.9140796200008,24537.945733680004 2022-06-10,11:04:48.000,161,9573072,445,0,1654858619,6292.367244999994,-1162.8929322299955,24537.896823840005 2022-06-10,11:04:49.000,161,9573041,525,0,1654858620,6292.400926549999,-1162.8999813600021,24537.9527208 2022-06-10,11:04:50.000,161,9573017,-795,0,1654858621,6292.367244999994,-1162.8999813600021,24537.931759439998 2022-06-10,11:04:51.000,161,9573001,-274,0,1654858622,6292.360508689999,-1162.8788339699968,24537.875862480003 2022-06-10,11:04:52.000,161,9573021,-395,0,1654858623,6292.421135479999,-1162.9070304900015,24538.015604880005 2022-06-10,11:04:53.000,161,9573038,-795,0,1654858624,6292.434608099997,-1162.9070304900015,24538.008617759995 2022-06-10,11:04:54.000,161,9573002,-795,0,1654858625,6292.454817029997,-1162.8788339699968,24538.085476080007 2022-06-10,11:04:55.000,161,9572990,-795,0,1654858626,6292.441344409999,-1162.9070304900015,24538.036566240007 2022-06-10,11:04:56.000,161,9573005,-795,0,1654858627,6292.3941902399965,-1162.8858830999961,24537.959707919996 2022-06-10,11:04:57.000,161,9573036,-795,0,1654858628,6292.380717619999,-1162.8858830999961,24537.97368216 2022-06-10,11:04:58.000,161,9573025,-74,0,1654858629,6292.239255109998,-1162.9070304900015,24537.701184480007 2022-06-10,11:04:59.000,161,9573002,-74,0,1654858630,6292.414399169997,-1162.8999813600021,24538.015604880005 2022-06-10,11:05:00.000,161,9573014,-795,0,1654858631,6292.380717619999,-1162.864735709998,24537.945733680004 2022-06-10,11:05:01.000,161,9573038,-795,0,1654858632,6292.347036069994,-1162.864735709998,24537.812978399998 2022-06-10,11:05:02.000,161,9573067,-114,0,1654858633,6292.522180129992,-1162.864735709998,24538.036566240007 2022-06-10,11:05:03.000,161,9572992,165,0,1654858634,6292.461553339999,-1162.8788339699968,24537.959707919996 2022-06-10,11:05:04.000,161,9573067,1285,0,1654858635,6292.434608099997,-1162.864735709998,24537.924772320002 2022-06-10,11:05:05.000,161,9573019,-795,0,1654858636,6292.414399169997,-1162.84358832,24537.90381096 2022-06-10,11:05:06.000,161,9573042,1045,0,1654858637,6292.259464039998,-1162.84358832,24537.659261760004 2022-06-10,11:05:07.000,161,9573003,-795,0,1654858638,6292.448080719994,-1162.822440930002,24537.97368216 2022-06-10,11:05:08.000,161,9573006,525,0,1654858639,6292.4884985799945,-1162.8365391900006,24537.9527208 2022-06-10,11:05:09.000,161,9573009,-235,0,1654858640,6292.434608099997,-1162.8365391900006,24537.93874656001 2022-06-10,11:05:10.000,161,9573089,805,0,1654858641,6292.306618209994,-1162.8153917999953,24537.861888239997 2022-06-10,11:05:11.000,161,9573090,-795,0,1654858642,6292.333563449996,-1162.808342669996,24537.8828496 2022-06-10,11:05:12.000,161,9573049,605,0,1654858643,6292.407662859994,-1162.8294900600013,24537.861888239997 2022-06-10,11:05:13.000,161,9573008,-35,0,1654858644,6292.367244999994,-1162.7801461499985,24537.90381096 2022-06-10,11:05:14.000,161,9573019,365,0,1654858645,6292.3941902399965,-1162.8153917999953,24537.8828496 2022-06-10,11:05:15.000,161,9572991,-155,0,1654858646,6292.326827139994,-1162.7942444099972,24537.88983672001 2022-06-10,11:05:16.000,161,9573054,-795,0,1654858647,6292.441344409999,-1162.7801461499985,24537.90381096 2022-06-10,11:05:17.000,161,9572967,-795,0,1654858648,6292.3941902399965,-1162.808342669996,24537.945733680004 2022-06-10,11:05:18.000,161,9573023,-795,0,1654858649,6292.461553339999,-1162.7871952799978,24537.88983672001 2022-06-10,11:05:19.000,161,9573051,-274,0,1654858650,6292.400926549999,-1162.808342669996,24537.875862480003 2022-06-10,11:05:20.000,161,9573031,-354,0,1654858651,6292.373981309996,-1162.8294900600013,24537.875862480003 2022-06-10,11:05:21.000,161,9573031,-795,0,1654858652,6292.340299759999,-1162.8153917999953,24537.847914000005 2022-06-10,11:05:22.000,161,9573046,-795,0,1654858653,6292.373981309996,-1162.8012935399965,24537.847914000005 2022-06-10,11:05:23.000,161,9573035,-795,0,1654858654,6292.407662859994,-1162.7801461499985,24537.945733680004 2022-06-10,11:05:24.000,161,9573026,-795,0,1654858655,6292.441344409999,-1162.7871952799978,24537.931759439998 2022-06-10,11:05:25.000,161,9572994,-795,0,1654858656,6292.407662859994,-1162.808342669996,24537.931759439998 2022-06-10,11:05:26.000,161,9573062,685,0,1654858657,6292.414399169997,-1162.773097019999,24537.924772320002 2022-06-10,11:05:27.000,161,9573024,-795,0,1654858658,6292.353772379996,-1162.7942444099972,24537.896823840005 2022-06-10,11:05:28.000,161,9573025,-795,0,1654858659,6292.320090829999,-1162.7801461499985,24537.847914000005 2022-06-10,11:05:29.000,161,9573012,-795,0,1654858660,6292.340299759999,-1162.7801461499985,24537.840926879995 2022-06-10,11:05:30.000,161,9573031,924,0,1654858661,6292.299881899999,-1162.7589987600004,24537.875862480003 2022-06-10,11:05:31.000,161,9572998,1125,0,1654858662,6292.326827139994,-1162.7589987600004,24537.924772320002 2022-06-10,11:05:32.000,161,9573012,-35,0,1654858663,6292.225782489993,-1162.7801461499985,24537.80599128 2022-06-10,11:05:33.000,161,9573061,-475,0,1654858664,6292.367244999994,-1162.773097019999,24537.93874656001 2022-06-10,11:05:34.000,161,9573026,-195,0,1654858665,6292.333563449996,-1162.751949630001,24537.945733680004 2022-06-10,11:05:35.000,161,9573094,165,0,1654858666,6292.306618209994,-1162.7378513700023,24537.83393976 2022-06-10,11:05:36.000,161,9573020,605,0,1654858667,6292.232518799996,-1162.751949630001,24537.80599128 2022-06-10,11:05:37.000,161,9573000,-795,0,1654858668,6292.299881899999,-1162.7026057199982,24537.812978399998 2022-06-10,11:05:38.000,161,9573050,-755,0,1654858669,6292.320090829999,-1162.7237531099963,24537.819965520008 2022-06-10,11:05:39.000,161,9572995,-795,0,1654858670,6292.320090829999,-1162.7026057199982,24537.868875360007 2022-06-10,11:05:40.000,161,9573033,765,0,1654858671,6292.353772379996,-1162.6673600700015,24537.861888239997 2022-06-10,11:05:41.000,161,9572986,445,0,1654858672,6292.326827139994,-1162.7026057199982,24537.924772320002 2022-06-10,11:05:42.000,161,9573011,-795,0,1654858673,6292.3941902399965,-1162.6814583300002,24537.875862480003 2022-06-10,11:05:43.000,161,9573040,-795,0,1654858674,6292.313354519996,-1162.6744092000008,24537.812978399998 2022-06-10,11:05:44.000,161,9573012,5,0,1654858675,6292.306618209994,-1162.7096548499976,24537.847914000005 2022-06-10,11:05:45.000,161,9573030,365,0,1654858676,6292.306618209994,-1162.6814583300002,24537.812978399998 2022-06-10,11:05:46.000,161,9573041,-795,0,1654858677,6292.2459914199935,-1162.7237531099963,24537.708171600003 2022-06-10,11:05:47.000,161,9573037,245,0,1654858678,6292.367244999994,-1162.6814583300002,24537.88983672001 2022-06-10,11:05:48.000,161,9572982,-795,0,1654858679,6292.326827139994,-1162.695556589999,24537.924772320002 2022-06-10,11:05:49.000,161,9573020,-795,0,1654858680,6292.320090829999,-1162.7096548499976,24537.910798079996 2022-06-10,11:05:50.000,161,9572954,-795,0,1654858681,6292.347036069994,-1162.7237531099963,24537.9527208 2022-06-10,11:05:51.000,161,9573066,-795,0,1654858682,6292.353772379996,-1162.695556589999,24537.83393976 2022-06-10,11:05:52.000,161,9573021,645,0,1654858683,6292.306618209994,-1162.7237531099963,24537.826952640004 2022-06-10,11:05:53.000,161,9572986,-795,0,1654858684,6292.286409279994,-1162.7026057199982,24537.812978399998 2022-06-10,11:05:54.000,161,9573006,525,0,1654858685,6292.313354519996,-1162.716703979997,24537.83393976 2022-06-10,11:05:55.000,161,9573070,-155,0,1654858686,6292.353772379996,-1162.716703979997,24537.88983672001 2022-06-10,11:05:56.000,161,9573039,-795,0,1654858687,6292.326827139994,-1162.695556589999,24537.910798079996 2022-06-10,11:05:57.000,161,9573010,-795,0,1654858688,6292.380717619999,-1162.7449005000017,24537.88983672001 2022-06-10,11:05:58.000,161,9572973,725,0,1654858689,6292.353772379996,-1162.7096548499976,24537.924772320002 2022-06-10,11:05:59.000,161,9573027,1445,0,1654858690,6292.293145589996,-1162.751949630001,24537.917785200007 2022-06-10,11:06:00.000,161,9573019,-235,0,1654858691,6292.286409279994,-1162.7378513700023,24537.80599128 2022-06-10,11:06:01.000,161,9572984,404,0,1654858692,6292.2796729699985,-1162.7308022399957,24537.868875360007 2022-06-10,11:06:02.000,161,9573030,-795,0,1654858693,6292.320090829999,-1162.7449005000017,24537.799004160006 2022-06-10,11:06:03.000,161,9573009,-795,0,1654858694,6292.320090829999,-1162.7237531099963,24537.847914000005 2022-06-10,11:06:04.000,161,9573024,685,0,1654858695,6292.266200349994,-1162.751949630001,24537.83393976 2022-06-10,11:06:05.000,161,9572995,-795,0,1654858696,6292.353772379996,-1162.7237531099963,24537.88983672001 2022-06-10,11:06:06.000,161,9572968,-795,0,1654858697,6292.353772379996,-1162.7026057199982,24537.875862480003 2022-06-10,11:06:07.000,161,9573006,-795,0,1654858698,6292.320090829999,-1162.7026057199982,24537.819965520008 2022-06-10,11:06:08.000,161,9573021,-795,0,1654858699,6292.313354519996,-1162.7096548499976,24537.840926879995 2022-06-10,11:06:09.000,161,9572970,45,0,1654858700,6292.326827139994,-1162.6814583300002,24537.826952640004 2022-06-10,11:06:10.000,161,9573006,-795,0,1654858701,6292.306618209994,-1162.6744092000008,24537.847914000005 2022-06-10,11:06:11.000,161,9573107,-795,0,1654858702,6292.171892009996,-1162.6814583300002,24537.78502992 2022-06-10,11:06:12.000,161,9573017,445,0,1654858703,6292.219046179998,-1162.6673600700015,24537.819965520008 2022-06-10,11:06:13.000,161,9573039,-795,0,1654858704,6292.360508689999,-1162.646212679996,24537.924772320002 2022-06-10,11:06:14.000,161,9573011,365,0,1654858705,6292.353772379996,-1162.625065289998,24537.868875360007 2022-06-10,11:06:15.000,161,9573100,485,0,1654858706,6292.313354519996,-1162.6532618099955,24537.875862480003 2022-06-10,11:06:16.000,161,9573052,-795,0,1654858707,6292.252727729996,-1162.6532618099955,24537.868875360007 2022-06-10,11:06:17.000,161,9572976,404,0,1654858708,6292.286409279994,-1162.6180161599987,24537.812978399998 2022-06-10,11:06:18.000,161,9573006,845,0,1654858709,6292.326827139994,-1162.6109670299993,24537.819965520008 2022-06-10,11:06:19.000,161,9573043,-795,0,1654858710,6292.320090829999,-1162.6109670299993,24537.924772320002 2022-06-10,11:06:20.000,161,9573002,1045,0,1654858711,6292.353772379996,-1162.5968687700006,24537.8828496 2022-06-10,11:06:21.000,161,9573047,-795,0,1654858712,6292.326827139994,-1162.5968687700006,24537.910798079996 2022-06-10,11:06:22.000,161,9573025,-434,0,1654858713,6292.313354519996,-1162.5545739899972,24537.90381096 2022-06-10,11:06:23.000,161,9573073,-795,0,1654858714,6292.259464039998,-1162.5757213799952,24537.868875360007 2022-06-10,11:06:24.000,161,9573072,-475,0,1654858715,6292.286409279994,-1162.5686722499959,24537.8828496 2022-06-10,11:06:25.000,161,9573033,-795,0,1654858716,6292.266200349994,-1162.5545739899972,24537.847914000005 2022-06-10,11:06:26.000,161,9573046,-795,0,1654858717,6292.2796729699985,-1162.5757213799952,24537.847914000005 2022-06-10,11:06:27.000,161,9572964,5,0,1654858718,6292.266200349994,-1162.5757213799952,24537.83393976 2022-06-10,11:06:28.000,161,9573017,924,0,1654858719,6292.326827139994,-1162.6039179,24537.924772320002 2022-06-10,11:06:29.000,161,9572983,-795,0,1654858720,6292.320090829999,-1162.5968687700006,24537.945733680004 2022-06-10,11:06:30.000,161,9573011,-795,0,1654858721,6292.333563449996,-1162.5898196400012,24537.931759439998 2022-06-10,11:06:31.000,161,9573096,485,0,1654858722,6292.266200349994,-1162.6039179,24537.71515872 2022-06-10,11:06:32.000,161,9573055,-195,0,1654858723,6292.239255109998,-1162.5968687700006,24537.757081440002 2022-06-10,11:06:33.000,161,9573037,-795,0,1654858724,6292.286409279994,-1162.6039179,24537.792017039996 2022-06-10,11:06:34.000,161,9573021,-795,0,1654858725,6292.266200349994,-1162.646212679996,24537.840926879995 2022-06-10,11:06:35.000,161,9572955,-795,0,1654858726,6292.306618209994,-1162.6532618099955,24537.861888239997 2022-06-10,11:06:36.000,161,9573005,725,0,1654858727,6292.326827139994,-1162.660310940002,24537.85490112 2022-06-10,11:06:37.000,161,9573019,-795,0,1654858728,6292.225782489993,-1162.6532618099955,24537.708171600003 2022-06-10,11:06:38.000,161,9573039,685,0,1654858729,6292.299881899999,-1162.6673600700015,24537.819965520008 2022-06-10,11:06:39.000,161,9573012,-755,0,1654858730,6292.313354519996,-1162.6391635499967,24537.77105568001 2022-06-10,11:06:40.000,161,9573019,-795,0,1654858731,6292.272936659996,-1162.6532618099955,24537.729132960005 2022-06-10,11:06:41.000,161,9572983,965,0,1654858732,6292.2796729699985,-1162.660310940002,24537.77105568001 2022-06-10,11:06:42.000,161,9573045,-795,0,1654858733,6292.266200349994,-1162.6814583300002,24537.792017039996 2022-06-10,11:06:43.000,161,9573024,-795,0,1654858734,6292.299881899999,-1162.6744092000008,24537.868875360007 2022-06-10,11:06:44.000,161,9573037,-354,0,1654858735,6292.313354519996,-1162.6814583300002,24537.840926879995 2022-06-10,11:06:45.000,161,9573055,1285,0,1654858736,6292.198837249998,-1162.6673600700015,24537.71515872 2022-06-10,11:06:46.000,161,9573061,-354,0,1654858737,6292.306618209994,-1162.660310940002,24537.847914000005 2022-06-10,11:06:47.000,161,9573075,-795,0,1654858738,6292.293145589996,-1162.646212679996,24537.764068559998 2022-06-10,11:06:48.000,161,9573005,-795,0,1654858739,6292.232518799996,-1162.6532618099955,24537.77105568001 2022-06-10,11:06:49.000,161,9573000,-795,0,1654858740,6292.232518799996,-1162.6391635499967,24537.750094320007 2022-06-10,11:06:50.000,161,9573017,-795,0,1654858741,6292.239255109998,-1162.6532618099955,24537.799004160006 2022-06-10,11:06:51.000,161,9573014,-795,0,1654858742,6292.266200349994,-1162.625065289998,24537.812978399998 2022-06-10,11:06:52.000,161,9572999,-795,0,1654858743,6292.2796729699985,-1162.6039179,24537.83393976 2022-06-10,11:06:53.000,161,9573013,-795,0,1654858744,6292.306618209994,-1162.6321144199974,24537.8828496 2022-06-10,11:06:54.000,161,9573020,1165,0,1654858745,6292.286409279994,-1162.6180161599987,24537.819965520008 2022-06-10,11:06:55.000,161,9573097,1245,0,1654858746,6292.299881899999,-1162.6180161599987,24537.847914000005 2022-06-10,11:06:56.000,161,9573036,-795,0,1654858747,6292.252727729996,-1162.6321144199974,24537.778042800004 2022-06-10,11:06:57.000,161,9572991,-635,0,1654858748,6292.225782489993,-1162.5968687700006,24537.750094320007 2022-06-10,11:06:58.000,161,9573010,-795,0,1654858749,6292.286409279994,-1162.6039179,24537.750094320007 2022-06-10,11:06:59.000,161,9573046,-475,0,1654858750,6292.306618209994,-1162.6039179,24537.812978399998 2022-06-10,11:07:00.000,161,9572983,85,0,1654858751,6292.299881899999,-1162.6039179,24537.83393976 2022-06-10,11:07:01.000,161,9573055,-795,0,1654858752,6292.299881899999,-1162.5898196400012,24537.840926879995 2022-06-10,11:07:02.000,161,9573006,45,0,1654858753,6292.313354519996,-1162.6109670299993,24537.83393976 2022-06-10,11:07:03.000,161,9573026,165,0,1654858754,6292.320090829999,-1162.6039179,24537.750094320007 2022-06-10,11:07:04.000,161,9572997,-795,0,1654858755,6292.313354519996,-1162.5968687700006,24537.764068559998 2022-06-10,11:07:05.000,161,9572977,-795,0,1654858756,6292.313354519996,-1162.5968687700006,24537.750094320007 2022-06-10,11:07:06.000,161,9572979,-795,0,1654858757,6292.252727729996,-1162.5616231199965,24537.750094320007 2022-06-10,11:07:07.000,161,9572992,605,0,1654858758,6292.239255109998,-1162.5757213799952,24537.743107199996 2022-06-10,11:07:08.000,161,9573047,-795,0,1654858759,6292.326827139994,-1162.5757213799952,24537.875862480003 2022-06-10,11:07:09.000,161,9572992,-795,0,1654858760,6292.320090829999,-1162.5686722499959,24537.840926879995 2022-06-10,11:07:10.000,161,9573015,1005,0,1654858761,6292.367244999994,-1162.5616231199965,24537.826952640004 2022-06-10,11:07:11.000,161,9573077,-675,0,1654858762,6292.333563449996,-1162.5686722499959,24537.792017039996 2022-06-10,11:07:12.000,161,9572956,245,0,1654858763,6292.171892009996,-1162.5686722499959,24537.71515872 2022-06-10,11:07:13.000,161,9573017,-195,0,1654858764,6292.151683079996,-1162.5545739899972,24537.6383004 2022-06-10,11:07:14.000,161,9573029,-795,0,1654858765,6292.306618209994,-1162.5475248599978,24537.778042800004 2022-06-10,11:07:15.000,161,9573034,-795,0,1654858766,6292.320090829999,-1162.5545739899972,24537.812978399998 2022-06-10,11:07:16.000,161,9573066,-795,0,1654858767,6292.313354519996,-1162.5757213799952,24537.840926879995 2022-06-10,11:07:17.000,161,9573060,-795,0,1654858768,6292.333563449996,-1162.5757213799952,24537.826952640004 2022-06-10,11:07:18.000,161,9573023,-795,0,1654858769,6292.320090829999,-1162.5616231199965,24537.826952640004 2022-06-10,11:07:19.000,161,9573044,-795,0,1654858770,6292.2796729699985,-1162.5616231199965,24537.78502992 2022-06-10,11:07:20.000,161,9572976,-795,0,1654858771,6292.266200349994,-1162.5545739899972,24537.792017039996 2022-06-10,11:07:21.000,161,9572991,-795,0,1654858772,6292.259464039998,-1162.5686722499959,24537.73612008 2022-06-10,11:07:22.000,161,9573010,1085,0,1654858773,6292.259464039998,-1162.5545739899972,24537.72214584001 2022-06-10,11:07:23.000,161,9572999,924,0,1654858774,6292.286409279994,-1162.5616231199965,24537.799004160006 2022-06-10,11:07:24.000,161,9572995,805,0,1654858775,6292.320090829999,-1162.5616231199965,24537.840926879995 2022-06-10,11:07:25.000,161,9573037,45,0,1654858776,6292.2796729699985,-1162.5475248599978,24537.80599128 2022-06-10,11:07:26.000,161,9573000,-475,0,1654858777,6292.2796729699985,-1162.5827705100019,24537.799004160006 2022-06-10,11:07:27.000,161,9573052,-795,0,1654858778,6292.266200349994,-1162.5757213799952,24537.729132960005 2022-06-10,11:07:28.000,161,9573009,-515,0,1654858779,6292.138210459998,-1162.5616231199965,24537.5684292 2022-06-10,11:07:29.000,161,9573049,-795,0,1654858780,6292.138210459998,-1162.5686722499959,24537.694197359997 2022-06-10,11:07:30.000,161,9573008,-434,0,1654858781,6292.259464039998,-1162.5616231199965,24537.72214584001 2022-06-10,11:07:31.000,161,9573088,245,0,1654858782,6292.2796729699985,-1162.5827705100019,24537.799004160006 2022-06-10,11:07:32.000,161,9573031,-795,0,1654858783,6292.178628319998,-1162.5545739899972,24537.743107199996 2022-06-10,11:07:33.000,161,9573038,-795,0,1654858784,6292.266200349994,-1162.5545739899972,24537.77105568001 2022-06-10,11:07:34.000,161,9573044,5,0,1654858785,6292.272936659996,-1162.5475248599978,24537.799004160006 2022-06-10,11:07:35.000,161,9573024,-475,0,1654858786,6292.239255109998,-1162.533426599999,24537.778042800004 2022-06-10,11:07:36.000,161,9573049,-434,0,1654858787,6292.118001529998,-1162.5757213799952,24537.701184480007 2022-06-10,11:07:37.000,161,9573036,-795,0,1654858788,6292.165155699993,-1162.5616231199965,24537.77105568001 2022-06-10,11:07:38.000,161,9572976,-595,0,1654858789,6292.097792599998,-1162.5686722499959,24537.6383004 2022-06-10,11:07:39.000,161,9573054,-795,0,1654858790,6292.192100939996,-1162.5475248599978,24537.799004160006 2022-06-10,11:07:40.000,161,9573009,-795,0,1654858791,6292.198837249998,-1162.5686722499959,24537.812978399998 2022-06-10,11:07:41.000,161,9572996,-795,0,1654858792,6292.212309869996,-1162.5193283400004,24537.778042800004 2022-06-10,11:07:42.000,161,9572949,-795,0,1654858793,6292.212309869996,-1162.533426599999,24537.792017039996 2022-06-10,11:07:43.000,161,9572987,1405,0,1654858794,6292.118001529998,-1162.5193283400004,24537.78502992 2022-06-10,11:07:44.000,161,9573076,445,0,1654858795,6292.138210459998,-1162.5263774699997,24537.708171600003 2022-06-10,11:07:45.000,161,9573033,-795,0,1654858796,6292.171892009996,-1162.533426599999,24537.680223120005 2022-06-10,11:07:46.000,161,9573053,-795,0,1654858797,6292.171892009996,-1162.533426599999,24537.71515872 2022-06-10,11:07:47.000,161,9573035,-755,0,1654858798,6292.185364629993,-1162.533426599999,24537.77105568001 2022-06-10,11:07:48.000,161,9573023,404,0,1654858799,6292.178628319998,-1162.533426599999,24537.80599128 2022-06-10,11:07:49.000,161,9573002,885,0,1654858800,6292.192100939996,-1162.5475248599978,24537.757081440002 2022-06-10,11:07:50.000,161,9573014,-555,0,1654858801,6292.205573559993,-1162.5475248599978,24537.77105568001 2022-06-10,11:07:51.000,161,9573044,-795,0,1654858802,6292.084319979993,-1162.5404757299984,24537.60336480001 2022-06-10,11:07:52.000,161,9572991,-795,0,1654858803,6292.1314741499955,-1162.5545739899972,24537.61733904 2022-06-10,11:07:53.000,161,9572992,5,0,1654858804,6292.144946769993,-1162.5545739899972,24537.66624888 2022-06-10,11:07:54.000,161,9573038,-795,0,1654858805,6292.144946769993,-1162.5475248599978,24537.694197359997 2022-06-10,11:07:55.000,161,9572975,-795,0,1654858806,6292.171892009996,-1162.5616231199965,24537.729132960005 2022-06-10,11:07:56.000,161,9573020,-795,0,1654858807,6292.178628319998,-1162.5545739899972,24537.729132960005 2022-06-10,11:07:57.000,161,9573031,-675,0,1654858808,6292.185364629993,-1162.5545739899972,24537.72214584001 2022-06-10,11:07:58.000,161,9573046,605,0,1654858809,6292.138210459998,-1162.5545739899972,24537.73612008 2022-06-10,11:07:59.000,161,9573054,165,0,1654858810,6292.124737839993,-1162.5827705100019,24537.673235999995 2022-06-10,11:08:00.000,161,9573005,-795,0,1654858811,6292.124737839993,-1162.5898196400012,24537.6383004 2022-06-10,11:08:01.000,161,9573007,-795,0,1654858812,6292.124737839993,-1162.5757213799952,24537.66624888 2022-06-10,11:08:02.000,161,9572996,645,0,1654858813,6292.158419389998,-1162.5757213799952,24537.6383004 2022-06-10,11:08:03.000,161,9573022,-795,0,1654858814,6292.151683079996,-1162.5545739899972,24537.680223120005 2022-06-10,11:08:04.000,161,9572990,-795,0,1654858815,6292.171892009996,-1162.5545739899972,24537.750094320007 2022-06-10,11:08:05.000,161,9572976,-795,0,1654858816,6292.171892009996,-1162.533426599999,24537.729132960005 2022-06-10,11:08:06.000,161,9572966,605,0,1654858817,6292.151683079996,-1162.5616231199965,24537.71515872 2022-06-10,11:08:07.000,161,9573090,-795,0,1654858818,6292.104528909993,-1162.5545739899972,24537.66624888 2022-06-10,11:08:08.000,161,9572980,-795,0,1654858819,6292.104528909993,-1162.5475248599978,24537.60336480001 2022-06-10,11:08:09.000,161,9573003,-635,0,1654858820,6292.064111049993,-1162.533426599999,24537.673235999995 2022-06-10,11:08:10.000,161,9572952,445,0,1654858821,6292.077583669998,-1162.533426599999,24537.60336480001 2022-06-10,11:08:11.000,161,9573071,-235,0,1654858822,6291.9832753299925,-1162.5193283400004,24537.61733904 2022-06-10,11:08:12.000,161,9573002,965,0,1654858823,6292.111265219995,-1162.5052300800016,24537.708171600003 2022-06-10,11:08:13.000,161,9572965,1125,0,1654858824,6292.016956879997,-1162.512279210001,24537.610351920004 2022-06-10,11:08:14.000,161,9573031,-395,0,1654858825,6291.9832753299925,-1162.5052300800016,24537.54746784 2022-06-10,11:08:15.000,161,9572985,-795,0,1654858826,6292.084319979993,-1162.4911318199956,24537.673235999995 2022-06-10,11:08:16.000,161,9573010,-795,0,1654858827,6291.969802709995,-1162.4840826899963,24537.54746784 2022-06-10,11:08:17.000,161,9573009,765,0,1654858828,6292.010220569995,-1162.4911318199956,24537.652274640008 2022-06-10,11:08:18.000,161,9573013,-795,0,1654858829,6292.030429499995,-1162.4911318199956,24537.645287519998 2022-06-10,11:08:19.000,161,9572976,-795,0,1654858830,6291.969802709995,-1162.5052300800016,24537.596377679998 2022-06-10,11:08:20.000,161,9573008,485,0,1654858831,6292.057374739998,-1162.4840826899963,24537.71515872 2022-06-10,11:08:21.000,161,9573020,365,0,1654858832,6292.050638429995,-1162.4981809500023,24537.66624888 2022-06-10,11:08:22.000,161,9573074,485,0,1654858833,6292.043902119993,-1162.4840826899963,24537.652274640008 2022-06-10,11:08:23.000,161,9573024,605,0,1654858834,6292.043902119993,-1162.5263774699997,24537.673235999995 2022-06-10,11:08:24.000,161,9572998,485,0,1654858835,6292.003484259993,-1162.5052300800016,24537.610351920004 2022-06-10,11:08:25.000,161,9573049,-795,0,1654858836,6292.010220569995,-1162.4981809500023,24537.6383004 2022-06-10,11:08:26.000,161,9573003,-35,0,1654858837,6292.023693189993,-1162.4911318199956,24537.624326159996 2022-06-10,11:08:27.000,161,9573073,-795,0,1654858838,6292.077583669998,-1162.4699844299976,24537.708171600003 2022-06-10,11:08:28.000,161,9572945,485,0,1654858839,6292.084319979993,-1162.4840826899963,24537.701184480007 2022-06-10,11:08:29.000,161,9572979,-795,0,1654858840,6291.976539019997,-1162.5052300800016,24537.61733904 2022-06-10,11:08:30.000,161,9573001,-795,0,1654858841,6292.057374739998,-1162.4840826899963,24537.680223120005 2022-06-10,11:08:31.000,161,9573058,725,0,1654858842,6292.050638429995,-1162.4911318199956,24537.631313280006 2022-06-10,11:08:32.000,161,9572980,-795,0,1654858843,6292.030429499995,-1162.4911318199956,24537.631313280006 2022-06-10,11:08:33.000,161,9573037,-795,0,1654858844,6291.9832753299925,-1162.5193283400004,24537.575416319996 2022-06-10,11:08:34.000,161,9573002,-795,0,1654858845,6291.922648539992,-1162.4981809500023,24537.47060952 2022-06-10,11:08:35.000,161,9572990,404,0,1654858846,6292.097792599998,-1162.512279210001,24537.645287519998 2022-06-10,11:08:36.000,161,9573045,-795,0,1654858847,6292.077583669998,-1162.5193283400004,24537.673235999995 2022-06-10,11:08:37.000,161,9573025,1005,0,1654858848,6292.050638429995,-1162.4981809500023,24537.66624888 2022-06-10,11:08:38.000,161,9572997,404,0,1654858849,6292.030429499995,-1162.4911318199956,24537.659261760004 2022-06-10,11:08:39.000,161,9573018,-795,0,1654858850,6292.030429499995,-1162.4981809500023,24537.610351920004 2022-06-10,11:08:40.000,161,9572983,285,0,1654858851,6291.996747949997,-1162.5052300800016,24537.61733904 2022-06-10,11:08:41.000,161,9573036,-795,0,1654858852,6291.976539019997,-1162.5193283400004,24537.5684292 2022-06-10,11:08:42.000,161,9572955,765,0,1654858853,6291.996747949997,-1162.5193283400004,24537.5684292 2022-06-10,11:08:43.000,161,9573002,165,0,1654858854,6292.023693189993,-1162.5263774699997,24537.659261760004 2022-06-10,11:08:44.000,161,9573039,-635,0,1654858855,6292.043902119993,-1162.4981809500023,24537.610351920004 2022-06-10,11:08:45.000,161,9573025,85,0,1654858856,6292.010220569995,-1162.4981809500023,24537.68721024 2022-06-10,11:08:46.000,161,9573042,805,0,1654858857,6292.070847359995,-1162.5404757299984,24537.624326159996 2022-06-10,11:08:47.000,161,9573025,285,0,1654858858,6292.010220569995,-1162.512279210001,24537.582403440007 2022-06-10,11:08:48.000,161,9573026,-155,0,1654858859,6291.969802709995,-1162.4911318199956,24537.561442080005 2022-06-10,11:08:49.000,161,9573011,1245,0,1654858860,6291.909175919995,-1162.5193283400004,24537.428686799998 2022-06-10,11:08:50.000,161,9573008,-795,0,1654858861,6291.996747949997,-1162.5052300800016,24537.55445496001 2022-06-10,11:08:51.000,161,9573004,124,0,1654858862,6292.057374739998,-1162.4911318199956,24537.589390560002 2022-06-10,11:08:52.000,161,9572977,-795,0,1654858863,6292.077583669998,-1162.477033559997,24537.60336480001 2022-06-10,11:08:53.000,161,9573037,365,0,1654858864,6292.064111049993,-1162.4629352999982,24537.610351920004 2022-06-10,11:08:54.000,161,9573042,485,0,1654858865,6292.077583669998,-1162.4558861699988,24537.60336480001 2022-06-10,11:08:55.000,161,9572986,-795,0,1654858866,6292.010220569995,-1162.4699844299976,24537.575416319996 2022-06-10,11:08:56.000,161,9572996,-795,0,1654858867,6291.949593779995,-1162.4488370399995,24537.526506479997 2022-06-10,11:08:57.000,161,9572984,1405,0,1654858868,6291.963066399992,-1162.4629352999982,24537.55445496001 2022-06-10,11:08:58.000,161,9573053,-795,0,1654858869,6291.929384849995,-1162.4347387800008,24537.561442080005 2022-06-10,11:08:59.000,161,9573020,285,0,1654858870,6291.996747949997,-1162.4347387800008,24537.60336480001 2022-06-10,11:09:00.000,161,9573006,1245,0,1654858871,6291.942857469992,-1162.4276896500014,24537.589390560002 2022-06-10,11:09:01.000,161,9572985,-795,0,1654858872,6292.003484259993,-1162.420640520002,24537.589390560002 2022-06-10,11:09:02.000,161,9573015,-795,0,1654858873,6292.023693189993,-1162.4347387800008,24537.624326159996 2022-06-10,11:09:03.000,161,9573100,-795,0,1654858874,6291.976539019997,-1162.420640520002,24537.575416319996 2022-06-10,11:09:04.000,161,9573002,-795,0,1654858875,6291.976539019997,-1162.4417879100001,24537.533493600007 2022-06-10,11:09:05.000,161,9573008,805,0,1654858876,6291.969802709995,-1162.4417879100001,24537.60336480001 2022-06-10,11:09:06.000,161,9573049,-795,0,1654858877,6291.969802709995,-1162.4347387800008,24537.5684292 2022-06-10,11:09:07.000,161,9573007,525,0,1654858878,6292.010220569995,-1162.4417879100001,24537.60336480001 2022-06-10,11:09:08.000,161,9573022,-795,0,1654858879,6292.023693189993,-1162.4488370399995,24537.624326159996 2022-06-10,11:09:09.000,161,9573025,-795,0,1654858880,6292.023693189993,-1162.4558861699988,24537.60336480001 2022-06-10,11:09:10.000,161,9573005,-795,0,1654858881,6292.003484259993,-1162.4488370399995,24537.575416319996 2022-06-10,11:09:11.000,161,9573005,45,0,1654858882,6291.909175919995,-1162.4840826899963,24537.463622400006 2022-06-10,11:09:12.000,161,9573025,-795,0,1654858883,6291.942857469992,-1162.4911318199956,24537.51951936 2022-06-10,11:09:13.000,161,9572986,-795,0,1654858884,6291.936121159997,-1162.4840826899963,24537.505545119995 2022-06-10,11:09:14.000,161,9573010,-795,0,1654858885,6291.936121159997,-1162.4911318199956,24537.505545119995 2022-06-10,11:09:15.000,161,9573008,1165,0,1654858886,6291.841812819999,-1162.4981809500023,24537.37977696 2022-06-10,11:09:16.000,161,9573027,-795,0,1654858887,6292.003484259993,-1162.4911318199956,24537.5684292 2022-06-10,11:09:17.000,161,9573074,-795,0,1654858888,6292.023693189993,-1162.477033559997,24537.6383004 2022-06-10,11:09:18.000,161,9572983,-795,0,1654858889,6292.023693189993,-1162.4840826899963,24537.60336480001 2022-06-10,11:09:19.000,161,9573113,-635,0,1654858890,6291.996747949997,-1162.4840826899963,24537.561442080005 2022-06-10,11:09:20.000,161,9572940,-795,0,1654858891,6291.9832753299925,-1162.4699844299976,24537.575416319996 2022-06-10,11:09:21.000,161,9573044,-114,0,1654858892,6291.949593779995,-1162.4699844299976,24537.456635279996 2022-06-10,11:09:22.000,161,9573038,-795,0,1654858893,6291.963066399992,-1162.4488370399995,24537.526506479997 2022-06-10,11:09:23.000,161,9572977,1285,0,1654858894,6291.969802709995,-1162.4558861699988,24537.596377679998 2022-06-10,11:09:24.000,161,9573034,445,0,1654858895,6291.990011639995,-1162.4276896500014,24537.55445496001 2022-06-10,11:09:25.000,161,9572995,-795,0,1654858896,6291.929384849995,-1162.4347387800008,24537.477596639998 2022-06-10,11:09:26.000,161,9573003,-795,0,1654858897,6292.023693189993,-1162.4347387800008,24537.54746784 2022-06-10,11:09:27.000,161,9573055,-114,0,1654858898,6291.996747949997,-1162.4276896500014,24537.491570880004 2022-06-10,11:09:28.000,161,9573005,685,0,1654858899,6292.003484259993,-1162.4135913899954,24537.47060952 2022-06-10,11:09:29.000,161,9573029,-795,0,1654858900,6292.003484259993,-1162.4347387800008,24537.484583760008 2022-06-10,11:09:30.000,161,9573055,-795,0,1654858901,6291.956330089997,-1162.406542259996,24537.477596639998 2022-06-10,11:09:31.000,161,9573009,-795,0,1654858902,6291.990011639995,-1162.3712966099993,24537.533493600007 2022-06-10,11:09:32.000,161,9572992,-795,0,1654858903,6291.976539019997,-1162.3994931299967,24537.610351920004 2022-06-10,11:09:33.000,161,9572970,805,0,1654858904,6291.956330089997,-1162.385394869998,24537.51951936 2022-06-10,11:09:34.000,161,9573000,-795,0,1654858905,6291.942857469992,-1162.3712966099993,24537.575416319996 2022-06-10,11:09:35.000,161,9572971,-795,0,1654858906,6291.882230679992,-1162.3994931299967,24537.463622400006 2022-06-10,11:09:36.000,161,9573000,-795,0,1654858907,6291.882230679992,-1162.3924439999973,24537.43567392001 2022-06-10,11:09:37.000,161,9573012,-795,0,1654858908,6291.909175919995,-1162.3712966099993,24537.477596639998 2022-06-10,11:09:38.000,161,9572934,805,0,1654858909,6291.8889669899945,-1162.3571983500005,24537.456635279996 2022-06-10,11:09:39.000,161,9573005,-795,0,1654858910,6291.976539019997,-1162.3924439999973,24537.498558 2022-06-10,11:09:40.000,161,9572988,-795,0,1654858911,6291.936121159997,-1162.3571983500005,24537.561442080005 2022-06-10,11:09:41.000,161,9572998,-795,0,1654858912,6291.936121159997,-1162.3571983500005,24537.51951936 2022-06-10,11:09:42.000,161,9573016,765,0,1654858913,6291.936121159997,-1162.3924439999973,24537.582403440007 2022-06-10,11:09:43.000,161,9572949,565,0,1654858914,6291.855285439997,-1162.3712966099993,24537.44964816 2022-06-10,11:09:44.000,161,9572991,-795,0,1654858915,6291.855285439997,-1162.406542259996,24537.484583760008 2022-06-10,11:09:45.000,161,9573056,-795,0,1654858916,6291.747504479994,-1162.3924439999973,24537.35182848 2022-06-10,11:09:46.000,161,9572991,805,0,1654858917,6291.814867579997,-1162.385394869998,24537.428686799998 2022-06-10,11:09:47.000,161,9573017,-795,0,1654858918,6291.862021749999,-1162.3712966099993,24537.491570880004 2022-06-10,11:09:48.000,161,9573024,-155,0,1654858919,6291.841812819999,-1162.385394869998,24537.491570880004 2022-06-10,11:09:49.000,161,9573027,645,0,1654858920,6291.868758059994,-1162.3994931299967,24537.491570880004 2022-06-10,11:09:50.000,161,9572977,-635,0,1654858921,6291.875494369997,-1162.3783457399986,24537.526506479997 2022-06-10,11:09:51.000,161,9573074,1005,0,1654858922,6291.868758059994,-1162.3924439999973,24537.428686799998 2022-06-10,11:09:52.000,161,9573071,485,0,1654858923,6291.801394959999,-1162.385394869998,24537.358815599997 2022-06-10,11:09:53.000,161,9573059,-795,0,1654858924,6291.787922339994,-1162.3571983500005,24537.26798304001 2022-06-10,11:09:54.000,161,9572970,-795,0,1654858925,6291.862021749999,-1162.3571983500005,24537.428686799998 2022-06-10,11:09:55.000,161,9572997,-795,0,1654858926,6291.915912229997,-1162.3783457399986,24537.44964816 2022-06-10,11:09:56.000,161,9572993,-795,0,1654858927,6291.929384849995,-1162.36424748,24537.47060952 2022-06-10,11:09:57.000,161,9572955,885,0,1654858928,6291.936121159997,-1162.36424748,24537.428686799998 2022-06-10,11:09:58.000,161,9572942,685,0,1654858929,6291.942857469992,-1162.3571983500005,24537.44964816 2022-06-10,11:09:59.000,161,9573030,-795,0,1654858930,6291.936121159997,-1162.3431000900018,24537.37977696 2022-06-10,11:10:00.000,161,9573010,725,0,1654858931,6291.936121159997,-1162.3571983500005,24537.323880000004 2022-06-10,11:10:01.000,161,9573066,-675,0,1654858932,6291.936121159997,-1162.3431000900018,24537.35182848 2022-06-10,11:10:02.000,161,9572964,-795,0,1654858933,6291.963066399992,-1162.3431000900018,24537.372789840003 2022-06-10,11:10:03.000,161,9573065,-795,0,1654858934,6291.976539019997,-1162.3571983500005,24537.40073832 2022-06-10,11:10:04.000,161,9572995,-795,0,1654858935,6291.976539019997,-1162.3431000900018,24537.442661040004 2022-06-10,11:10:05.000,161,9573001,-795,0,1654858936,6292.003484259993,-1162.3712966099993,24537.414712560007 2022-06-10,11:10:06.000,161,9573031,1125,0,1654858937,6292.010220569995,-1162.3571983500005,24537.463622400006 2022-06-10,11:10:07.000,161,9573001,-795,0,1654858938,6291.9832753299925,-1162.3501492200012,24537.309905759997 2022-06-10,11:10:08.000,161,9573000,-795,0,1654858939,6291.949593779995,-1162.3712966099993,24537.40073832 2022-06-10,11:10:09.000,161,9572980,-795,0,1654858940,6291.969802709995,-1162.3712966099993,24537.358815599997 2022-06-10,11:10:10.000,161,9572998,-795,0,1654858941,6291.922648539992,-1162.3431000900018,24537.414712560007 2022-06-10,11:10:11.000,161,9572984,-795,0,1654858942,6291.969802709995,-1162.3501492200012,24537.38676408001 2022-06-10,11:10:12.000,161,9572964,-475,0,1654858943,6291.969802709995,-1162.3501492200012,24537.40073832 2022-06-10,11:10:13.000,161,9573054,-795,0,1654858944,6291.963066399992,-1162.3501492200012,24537.456635279996 2022-06-10,11:10:14.000,161,9573010,-795,0,1654858945,6291.956330089997,-1162.3571983500005,24537.421699680002 2022-06-10,11:10:15.000,161,9573043,404,0,1654858946,6291.929384849995,-1162.3712966099993,24537.372789840003 2022-06-10,11:10:16.000,161,9573051,-434,0,1654858947,6291.727295549994,-1162.3219526999965,24537.142214879997 2022-06-10,11:10:17.000,161,9573007,-795,0,1654858948,6291.895703299997,-1162.3431000900018,24537.323880000004 2022-06-10,11:10:18.000,161,9572990,-715,0,1654858949,6291.895703299997,-1162.314903569997,24537.365802720007 2022-06-10,11:10:19.000,161,9572996,-675,0,1654858950,6291.956330089997,-1162.3290018299958,24537.43567392001 2022-06-10,11:10:20.000,161,9573023,-515,0,1654858951,6291.963066399992,-1162.314903569997,24537.428686799998 2022-06-10,11:10:21.000,161,9573031,685,0,1654858952,6291.949593779995,-1162.2796579200003,24537.456635279996 2022-06-10,11:10:22.000,161,9573004,525,0,1654858953,6291.969802709995,-1162.3008053099984,24537.484583760008 2022-06-10,11:10:23.000,161,9573042,325,0,1654858954,6291.915912229997,-1162.272608790001,24537.407725439996 2022-06-10,11:10:24.000,161,9573097,-795,0,1654858955,6291.781186029999,-1162.3078544399978,24537.156189120004 2022-06-10,11:10:25.000,161,9573031,-795,0,1654858956,6291.808131269994,-1162.2585105300022,24537.240034559996 2022-06-10,11:10:26.000,161,9573034,325,0,1654858957,6291.862021749999,-1162.2867070499997,24537.37977696 2022-06-10,11:10:27.000,161,9572984,-795,0,1654858958,6291.909175919995,-1162.272608790001,24537.393751200005 2022-06-10,11:10:28.000,161,9572992,-195,0,1654858959,6291.909175919995,-1162.272608790001,24537.47060952 2022-06-10,11:10:29.000,161,9573028,-795,0,1654858960,6291.936121159997,-1162.237363139997,24537.407725439996 2022-06-10,11:10:30.000,161,9572961,-195,0,1654858961,6291.9832753299925,-1162.2091666199995,24537.456635279996 2022-06-10,11:10:31.000,161,9573052,765,0,1654858962,6291.956330089997,-1162.2444122699962,24537.414712560007 2022-06-10,11:10:32.000,161,9573021,365,0,1654858963,6291.848549129994,-1162.2303140099975,24537.288944399996 2022-06-10,11:10:33.000,161,9572983,-795,0,1654858964,6291.936121159997,-1162.237363139997,24537.358815599997 2022-06-10,11:10:34.000,161,9572975,445,0,1654858965,6291.760977099999,-1162.2444122699962,24537.23304744 2022-06-10,11:10:35.000,161,9573030,-795,0,1654858966,6291.942857469992,-1162.2303140099975,24537.43567392001 2022-06-10,11:10:36.000,161,9573017,-195,0,1654858967,6291.8889669899945,-1162.2303140099975,24537.414712560007 2022-06-10,11:10:37.000,161,9573007,-795,0,1654858968,6291.942857469992,-1162.2162157499988,24537.456635279996 2022-06-10,11:10:38.000,161,9572979,85,0,1654858969,6291.969802709995,-1162.2162157499988,24537.456635279996 2022-06-10,11:10:39.000,161,9573040,-795,0,1654858970,6291.909175919995,-1162.2303140099975,24537.414712560007 2022-06-10,11:10:40.000,161,9573005,-795,0,1654858971,6291.8889669899945,-1162.2303140099975,24537.35182848 2022-06-10,11:10:41.000,161,9573035,-795,0,1654858972,6291.855285439997,-1162.2444122699962,24537.337854239995 2022-06-10,11:10:42.000,161,9573025,485,0,1654858973,6291.882230679992,-1162.2091666199995,24537.358815599997 2022-06-10,11:10:43.000,161,9572982,-795,0,1654858974,6291.909175919995,-1162.20211749,24537.393751200005 2022-06-10,11:10:44.000,161,9572997,605,0,1654858975,6291.915912229997,-1162.2444122699962,24537.421699680002 2022-06-10,11:10:45.000,161,9573023,845,0,1654858976,6291.835076509997,-1162.2303140099975,24537.240034559996 2022-06-10,11:10:46.000,161,9573030,725,0,1654858977,6291.902439609992,-1162.2091666199995,24537.358815599997 2022-06-10,11:10:47.000,161,9573053,1445,0,1654858978,6291.909175919995,-1162.237363139997,24537.344841360005 2022-06-10,11:10:48.000,161,9572949,-795,0,1654858979,6291.882230679992,-1162.2303140099975,24537.323880000004 2022-06-10,11:10:49.000,161,9572942,485,0,1654858980,6291.922648539992,-1162.2162157499988,24537.337854239995 2022-06-10,11:10:50.000,161,9573032,-795,0,1654858981,6291.895703299997,-1162.2514613999956,24537.365802720007 2022-06-10,11:10:51.000,161,9573002,805,0,1654858982,6291.949593779995,-1162.2162157499988,24537.37977696 2022-06-10,11:10:52.000,161,9572933,-795,0,1654858983,6291.996747949997,-1162.2303140099975,24537.38676408001 2022-06-10,11:10:53.000,161,9573003,-795,0,1654858984,6291.976539019997,-1162.2303140099975,24537.38676408001 2022-06-10,11:10:54.000,161,9573048,-35,0,1654858985,6291.942857469992,-1162.2232648799982,24537.372789840003 2022-06-10,11:10:55.000,161,9573028,445,0,1654858986,6291.942857469992,-1162.2303140099975,24537.309905759997 2022-06-10,11:10:56.000,161,9572970,725,0,1654858987,6291.862021749999,-1162.2232648799982,24537.21208608 2022-06-10,11:10:57.000,161,9573014,-795,0,1654858988,6291.909175919995,-1162.2091666199995,24537.274970160004 2022-06-10,11:10:58.000,161,9573043,1405,0,1654858989,6291.909175919995,-1162.20211749,24537.295931520006 2022-06-10,11:10:59.000,161,9572994,725,0,1654858990,6291.949593779995,-1162.20211749,24537.344841360005 2022-06-10,11:11:00.000,161,9573004,605,0,1654858991,6291.909175919995,-1162.2162157499988,24537.240034559996 2022-06-10,11:11:01.000,161,9572950,-795,0,1654858992,6291.936121159997,-1162.2232648799982,24537.37977696 2022-06-10,11:11:02.000,161,9572992,725,0,1654858993,6291.976539019997,-1162.20211749,24537.38676408001 2022-06-10,11:11:03.000,161,9572989,765,0,1654858994,6291.909175919995,-1162.1739209699954,24537.309905759997 2022-06-10,11:11:04.000,161,9572969,404,0,1654858995,6291.909175919995,-1162.1880192300014,24537.316892880008 2022-06-10,11:11:05.000,161,9573022,-795,0,1654858996,6291.942857469992,-1162.2162157499988,24537.30291864 2022-06-10,11:11:06.000,161,9572980,-795,0,1654858997,6291.936121159997,-1162.1950683600007,24537.274970160004 2022-06-10,11:11:07.000,161,9572972,205,0,1654858998,6291.922648539992,-1162.1950683600007,24537.26798304001 2022-06-10,11:11:08.000,161,9572959,-795,0,1654858999,6291.963066399992,-1162.2162157499988,24537.365802720007 2022-06-10,11:11:09.000,161,9572966,-795,0,1654859000,6291.9832753299925,-1162.1950683600007,24537.372789840003 2022-06-10,11:11:10.000,161,9572971,-395,0,1654859001,6292.010220569995,-1162.2232648799982,24537.344841360005 2022-06-10,11:11:11.000,161,9573081,605,0,1654859002,6291.895703299997,-1162.2303140099975,24537.21907320001 2022-06-10,11:11:12.000,161,9573000,-795,0,1654859003,6291.895703299997,-1162.237363139997,24537.16317624 2022-06-10,11:11:13.000,161,9572987,-795,0,1654859004,6291.949593779995,-1162.2303140099975,24537.240034559996 2022-06-10,11:11:14.000,161,9572973,485,0,1654859005,6291.956330089997,-1162.2444122699962,24537.274970160004 2022-06-10,11:11:15.000,161,9572971,-595,0,1654859006,6292.010220569995,-1162.2655596600016,24537.33086712 2022-06-10,11:11:16.000,161,9573033,-795,0,1654859007,6292.0371658099975,-1162.272608790001,24537.33086712 2022-06-10,11:11:17.000,161,9573015,924,0,1654859008,6291.915912229997,-1162.2444122699962,24537.198111840007 2022-06-10,11:11:18.000,161,9573028,365,0,1654859009,6292.016956879997,-1162.2796579200003,24537.316892880008 2022-06-10,11:11:19.000,161,9572955,-795,0,1654859010,6292.043902119993,-1162.272608790001,24537.288944399996 2022-06-10,11:11:20.000,161,9572990,805,0,1654859011,6291.969802709995,-1162.3008053099984,24537.240034559996 2022-06-10,11:11:21.000,161,9572984,245,0,1654859012,6291.9832753299925,-1162.2514613999956,24537.274970160004 2022-06-10,11:11:22.000,161,9572971,-795,0,1654859013,6291.9832753299925,-1162.272608790001,24537.240034559996 2022-06-10,11:11:23.000,161,9573009,-795,0,1654859014,6292.016956879997,-1162.2514613999956,24537.274970160004 2022-06-10,11:11:24.000,161,9572989,-434,0,1654859015,6291.996747949997,-1162.2514613999956,24537.337854239995 2022-06-10,11:11:25.000,161,9572974,-475,0,1654859016,6291.9832753299925,-1162.237363139997,24537.309905759997 2022-06-10,11:11:26.000,161,9573005,-795,0,1654859017,6291.9832753299925,-1162.2514613999956,24537.323880000004 2022-06-10,11:11:27.000,161,9573064,-795,0,1654859018,6291.882230679992,-1162.2162157499988,24537.13522776 2022-06-10,11:11:28.000,161,9572997,965,0,1654859019,6291.942857469992,-1162.20211749,24537.247021680007 2022-06-10,11:11:29.000,161,9573012,725,0,1654859020,6291.949593779995,-1162.1950683600007,24537.260995919998 2022-06-10,11:11:30.000,161,9572993,-515,0,1654859021,6291.976539019997,-1162.1880192300014,24537.260995919998 2022-06-10,11:11:31.000,161,9572940,-795,0,1654859022,6291.9832753299925,-1162.2162157499988,24537.316892880008 2022-06-10,11:11:32.000,161,9573045,-795,0,1654859023,6291.996747949997,-1162.20211749,24537.309905759997 2022-06-10,11:11:33.000,161,9572979,-315,0,1654859024,6291.969802709995,-1162.1880192300014,24537.309905759997 2022-06-10,11:11:34.000,161,9573028,685,0,1654859025,6291.976539019997,-1162.1598227099967,24537.323880000004 2022-06-10,11:11:35.000,161,9572988,-795,0,1654859026,6291.936121159997,-1162.1739209699954,24537.288944399996 2022-06-10,11:11:36.000,161,9572985,-114,0,1654859027,6291.868758059994,-1162.1598227099967,24537.1142664 2022-06-10,11:11:37.000,161,9572983,-795,0,1654859028,6291.808131269994,-1162.1316261899992,24537.1142664 2022-06-10,11:11:38.000,161,9572981,-795,0,1654859029,6291.848549129994,-1162.1386753199986,24537.21907320001 2022-06-10,11:11:39.000,161,9573106,-354,0,1654859030,6291.895703299997,-1162.1386753199986,24537.26798304001 2022-06-10,11:11:40.000,161,9573005,445,0,1654859031,6291.875494369997,-1162.1175279300005,24537.260995919998 2022-06-10,11:11:41.000,161,9573015,-795,0,1654859032,6291.875494369997,-1162.1245770599999,24537.295931520006 2022-06-10,11:11:42.000,161,9573000,245,0,1654859033,6291.862021749999,-1162.1034296700018,24537.260995919998 2022-06-10,11:11:43.000,161,9573041,1005,0,1654859034,6291.828340199994,-1162.1034296700018,24537.240034559996 2022-06-10,11:11:44.000,161,9572985,924,0,1654859035,6291.828340199994,-1162.1104788000011,24537.170163359995 2022-06-10,11:11:45.000,161,9572927,-515,0,1654859036,6291.875494369997,-1162.1175279300005,24537.205098960003 2022-06-10,11:11:46.000,161,9573008,1365,0,1654859037,6291.841812819999,-1162.1104788000011,24537.21907320001 2022-06-10,11:11:47.000,161,9573019,-795,0,1654859038,6291.855285439997,-1162.1175279300005,24537.260995919998 2022-06-10,11:11:48.000,161,9573015,-74,0,1654859039,6291.8889669899945,-1162.1104788000011,24537.295931520006 2022-06-10,11:11:49.000,161,9573041,-795,0,1654859040,6291.882230679992,-1162.1175279300005,24537.295931520006 2022-06-10,11:11:50.000,161,9572970,205,0,1654859041,6291.942857469992,-1162.0822822799964,24537.288944399996 2022-06-10,11:11:51.000,161,9572984,404,0,1654859042,6291.754240789996,-1162.1175279300005,24537.13522776 2022-06-10,11:11:52.000,161,9573052,645,0,1654859043,6291.734031859996,-1162.1245770599999,24537.009459600005 2022-06-10,11:11:53.000,161,9572996,-795,0,1654859044,6291.835076509997,-1162.145724449998,24537.149202000008 2022-06-10,11:11:54.000,161,9572963,-795,0,1654859045,6291.808131269994,-1162.1316261899992,24537.198111840007 2022-06-10,11:11:55.000,161,9573012,5,0,1654859046,6291.747504479994,-1162.1739209699954,24537.06535656 2022-06-10,11:11:56.000,161,9573022,-795,0,1654859047,6291.841812819999,-1162.1386753199986,24537.21208608 2022-06-10,11:11:57.000,161,9572974,1165,0,1654859048,6291.855285439997,-1162.1739209699954,24537.21208608 2022-06-10,11:11:58.000,161,9572943,445,0,1654859049,6291.855285439997,-1162.1880192300014,24537.1841376 2022-06-10,11:11:59.000,161,9573038,-795,0,1654859050,6291.814867579997,-1162.1880192300014,24537.1841376 2022-06-10,11:12:00.000,161,9572964,-795,0,1654859051,6291.808131269994,-1162.2091666199995,24537.142214879997 2022-06-10,11:12:01.000,161,9572970,965,0,1654859052,6291.767713409994,-1162.20211749,24537.086317920002 2022-06-10,11:12:02.000,161,9572978,-515,0,1654859053,6291.7744497199965,-1162.2444122699962,24537.156189120004 2022-06-10,11:12:03.000,161,9572966,-795,0,1654859054,6291.848549129994,-1162.2232648799982,24537.16317624 2022-06-10,11:12:04.000,161,9572993,845,0,1654859055,6291.868758059994,-1162.2232648799982,24537.142214879997 2022-06-10,11:12:05.000,161,9572950,-795,0,1654859056,6291.875494369997,-1162.2232648799982,24537.1841376 2022-06-10,11:12:06.000,161,9572950,124,0,1654859057,6291.895703299997,-1162.2232648799982,24537.1841376 2022-06-10,11:12:07.000,161,9573063,-795,0,1654859058,6291.862021749999,-1162.2162157499988,24537.058369440005 2022-06-10,11:12:08.000,161,9572941,445,0,1654859059,6291.707086619994,-1162.2303140099975,24536.925614159998 2022-06-10,11:12:09.000,161,9573000,-795,0,1654859060,6291.862021749999,-1162.2091666199995,24537.10029216001 2022-06-10,11:12:10.000,161,9572919,-795,0,1654859061,6291.848549129994,-1162.2091666199995,24537.107279280004 2022-06-10,11:12:11.000,161,9572989,-795,0,1654859062,6291.909175919995,-1162.180970100002,24537.16317624 2022-06-10,11:12:12.000,161,9573097,-795,0,1654859063,6291.882230679992,-1162.1880192300014,24537.191124719997 2022-06-10,11:12:13.000,161,9573003,-795,0,1654859064,6291.875494369997,-1162.180970100002,24537.142214879997 2022-06-10,11:12:14.000,161,9572978,605,0,1654859065,6291.882230679992,-1162.145724449998,24537.191124719997 2022-06-10,11:12:15.000,161,9573050,485,0,1654859066,6291.875494369997,-1162.1175279300005,24537.093305039998 2022-06-10,11:12:16.000,161,9572998,-795,0,1654859067,6291.808131269994,-1162.1104788000011,24537.086317920002 2022-06-10,11:12:17.000,161,9572944,-354,0,1654859068,6291.808131269994,-1162.1104788000011,24537.10029216001 2022-06-10,11:12:18.000,161,9573007,-795,0,1654859069,6291.653196139996,-1162.1245770599999,24536.911639920007 2022-06-10,11:12:19.000,161,9573007,485,0,1654859070,6291.841812819999,-1162.1104788000011,24537.142214879997 2022-06-10,11:12:20.000,161,9573056,-795,0,1654859071,6291.862021749999,-1162.0893314099958,24537.170163359995 2022-06-10,11:12:21.000,161,9572969,445,0,1654859072,6291.855285439997,-1162.0681840199977,24537.198111840007 2022-06-10,11:12:22.000,161,9572967,805,0,1654859073,6291.835076509997,-1162.0681840199977,24537.23304744 2022-06-10,11:12:23.000,161,9573020,-795,0,1654859074,6291.808131269994,-1162.054085759999,24537.170163359995 2022-06-10,11:12:24.000,161,9572953,-795,0,1654859075,6291.801394959999,-1162.0470366299996,24537.121253519996 2022-06-10,11:12:25.000,161,9572981,285,0,1654859076,6291.794658649997,-1162.054085759999,24537.149202000008 2022-06-10,11:12:26.000,161,9572975,-795,0,1654859077,6291.801394959999,-1162.0188401100022,24537.107279280004 2022-06-10,11:12:27.000,161,9573033,-795,0,1654859078,6291.848549129994,-1162.0470366299996,24537.142214879997 2022-06-10,11:12:28.000,161,9573028,-795,0,1654859079,6291.794658649997,-1162.054085759999,24537.10029216001 2022-06-10,11:12:29.000,161,9572998,-795,0,1654859080,6291.848549129994,-1162.0611348899984,24537.205098960003 2022-06-10,11:12:30.000,161,9573053,85,0,1654859081,6291.835076509997,-1162.0399875000003,24537.156189120004 2022-06-10,11:12:31.000,161,9573095,-795,0,1654859082,6291.801394959999,-1162.0470366299996,24537.107279280004 2022-06-10,11:12:32.000,161,9573015,605,0,1654859083,6291.754240789996,-1162.075233149997,24537.1142664 2022-06-10,11:12:33.000,161,9572992,725,0,1654859084,6291.767713409994,-1162.032938370001,24537.1142664 2022-06-10,11:12:34.000,161,9572943,-35,0,1654859085,6291.767713409994,-1162.0611348899984,24537.107279280004 2022-06-10,11:12:35.000,161,9572977,-795,0,1654859086,6291.814867579997,-1162.0258892400016,24537.177150480005 2022-06-10,11:12:36.000,161,9572997,525,0,1654859087,6291.720559239999,-1162.0399875000003,24537.05138232001 2022-06-10,11:12:37.000,161,9573041,-795,0,1654859088,6291.794658649997,-1162.0470366299996,24537.128240640006 2022-06-10,11:12:38.000,161,9573062,5,0,1654859089,6291.828340199994,-1162.0399875000003,24537.142214879997 2022-06-10,11:12:39.000,161,9573069,-795,0,1654859090,6291.767713409994,-1162.0470366299996,24537.1142664 2022-06-10,11:12:40.000,161,9572999,5,0,1654859091,6291.747504479994,-1162.032938370001,24537.058369440005 2022-06-10,11:12:41.000,161,9572975,-795,0,1654859092,6291.720559239999,-1162.0399875000003,24537.002472479995 2022-06-10,11:12:42.000,161,9572987,485,0,1654859093,6291.740768169999,-1162.0470366299996,24537.06535656 2022-06-10,11:12:43.000,161,9573008,205,0,1654859094,6291.760977099999,-1162.0611348899984,24537.10029216001 2022-06-10,11:12:44.000,161,9573046,565,0,1654859095,6291.760977099999,-1162.0470366299996,24537.121253519996 2022-06-10,11:12:45.000,161,9573064,-795,0,1654859096,6291.787922339994,-1162.032938370001,24537.093305039998 2022-06-10,11:12:46.000,161,9573013,-795,0,1654859097,6291.781186029999,-1162.0470366299996,24537.10029216001 2022-06-10,11:12:47.000,161,9572987,-795,0,1654859098,6291.794658649997,-1162.0117909799956,24537.037408080003 2022-06-10,11:12:48.000,161,9572939,5,0,1654859099,6291.767713409994,-1162.032938370001,24536.974523999997 2022-06-10,11:12:49.000,161,9572963,-595,0,1654859100,6291.713822929996,-1162.0188401100022,24536.904652799996 2022-06-10,11:12:50.000,161,9572998,565,0,1654859101,6291.814867579997,-1162.0258892400016,24536.974523999997 2022-06-10,11:12:51.000,161,9573020,1005,0,1654859102,6291.835076509997,-1162.0047418499962,24537.086317920002 2022-06-10,11:12:52.000,161,9573019,165,0,1654859103,6291.848549129994,-1162.0188401100022,24537.072343679996 2022-06-10,11:12:53.000,161,9573038,-795,0,1654859104,6291.808131269994,-1161.9835944599981,24537.107279280004 2022-06-10,11:12:54.000,161,9573000,-795,0,1654859105,6291.814867579997,-1161.96244707,24537.05138232001 2022-06-10,11:12:55.000,161,9572992,-795,0,1654859106,6291.760977099999,-1161.9553979400007,24537.0443952 2022-06-10,11:12:56.000,161,9573026,-795,0,1654859107,6291.740768169999,-1161.9483488100013,24537.002472479995 2022-06-10,11:12:57.000,161,9572890,-795,0,1654859108,6291.653196139996,-1161.9342505499953,24536.89766568 2022-06-10,11:12:58.000,161,9573023,-795,0,1654859109,6291.713822929996,-1161.927201419996,24537.05138232001 2022-06-10,11:12:59.000,161,9572975,-795,0,1654859110,6291.754240789996,-1161.8990048999985,24537.10029216001 2022-06-10,11:13:00.000,161,9573012,-795,0,1654859111,6291.632987209996,-1161.9131031599973,24536.94657552 2022-06-10,11:13:01.000,161,9572996,685,0,1654859112,6291.734031859996,-1161.8778575100005,24537.079330800007 2022-06-10,11:13:02.000,161,9572996,165,0,1654859113,6291.693613999996,-1161.8637592500017,24537.079330800007 2022-06-10,11:13:03.000,161,9572987,-795,0,1654859114,6291.700350309999,-1161.8567101199951,24537.023433839997 2022-06-10,11:13:04.000,161,9573008,445,0,1654859115,6291.693613999996,-1161.8496609899958,24537.009459600005 2022-06-10,11:13:05.000,161,9572954,-795,0,1654859116,6291.693613999996,-1161.835562729997,24537.030420960007 2022-06-10,11:13:06.000,161,9572973,-795,0,1654859117,6291.653196139996,-1161.814415339999,24536.96753688 2022-06-10,11:13:07.000,161,9573054,124,0,1654859118,6291.6801413799985,-1161.8073662099996,24537.06535656 2022-06-10,11:13:08.000,161,9573013,-434,0,1654859119,6291.579096729998,-1161.8214644699983,24536.890678560005 2022-06-10,11:13:09.000,161,9573044,-795,0,1654859120,6291.673405069996,-1161.7862188200015,24537.072343679996 2022-06-10,11:13:10.000,161,9572959,1445,0,1654859121,6291.686877689994,-1161.8073662099996,24537.06535656 2022-06-10,11:13:11.000,161,9573050,-795,0,1654859122,6291.659932449998,-1161.7932679500009,24537.058369440005 2022-06-10,11:13:12.000,161,9573008,-795,0,1654859123,6291.653196139996,-1161.7791696900022,24537.002472479995 2022-06-10,11:13:13.000,161,9572993,605,0,1654859124,6291.666668759994,-1161.7791696900022,24536.99548536 2022-06-10,11:13:14.000,161,9573064,-795,0,1654859125,6291.6801413799985,-1161.7721205599955,24536.99548536 2022-06-10,11:13:15.000,161,9573045,-795,0,1654859126,6291.707086619994,-1161.7580222999968,24537.030420960007 2022-06-10,11:13:16.000,161,9573027,885,0,1654859127,6291.754240789996,-1161.7650714299962,24537.05138232001 2022-06-10,11:13:17.000,161,9572966,-795,0,1654859128,6291.747504479994,-1161.7368749099987,24537.0443952 2022-06-10,11:13:18.000,161,9573023,-235,0,1654859129,6291.727295549994,-1161.7650714299962,24537.10029216001 2022-06-10,11:13:19.000,161,9573044,-795,0,1654859130,6291.518469939998,-1161.743924039998,24536.77888464 2022-06-10,11:13:20.000,161,9572950,165,0,1654859131,6291.639723519998,-1161.7509731699975,24536.94657552 2022-06-10,11:13:21.000,161,9572973,805,0,1654859132,6291.646459829994,-1161.7721205599955,24536.925614159998 2022-06-10,11:13:22.000,161,9572991,285,0,1654859133,6291.707086619994,-1161.7580222999968,24536.974523999997 2022-06-10,11:13:23.000,161,9573006,805,0,1654859134,6291.747504479994,-1161.7509731699975,24536.953562639996 2022-06-10,11:13:24.000,161,9572971,124,0,1654859135,6291.787922339994,-1161.7368749099987,24536.99548536 2022-06-10,11:13:25.000,161,9572947,1125,0,1654859136,6291.821603889999,-1161.72277665,24536.960549760006 2022-06-10,11:13:26.000,161,9572980,365,0,1654859137,6291.700350309999,-1161.7086783900013,24536.89766568 2022-06-10,11:13:27.000,161,9572979,-795,0,1654859138,6291.7744497199965,-1161.7157275200007,24536.953562639996 2022-06-10,11:13:28.000,161,9573046,805,0,1654859139,6291.727295549994,-1161.6734327399972,24536.974523999997 2022-06-10,11:13:29.000,161,9572957,-795,0,1654859140,6291.787922339994,-1161.6804818699966,24536.939588400004 2022-06-10,11:13:30.000,161,9572977,-795,0,1654859141,6291.781186029999,-1161.6593344799985,24536.953562639996 2022-06-10,11:13:31.000,161,9572968,-795,0,1654859142,6291.828340199994,-1161.6381870900004,24537.01644672 2022-06-10,11:13:32.000,161,9572913,-795,0,1654859143,6291.848549129994,-1161.6593344799985,24537.002472479995 2022-06-10,11:13:33.000,161,9572987,-795,0,1654859144,6291.855285439997,-1161.6240888300017,24537.030420960007 2022-06-10,11:13:34.000,161,9572968,-515,0,1654859145,6291.828340199994,-1161.6099905699957,24537.030420960007 2022-06-10,11:13:35.000,161,9573006,-795,0,1654859146,6291.814867579997,-1161.6029414399964,24536.960549760006 2022-06-10,11:13:36.000,161,9573026,165,0,1654859147,6291.713822929996,-1161.5888431799976,24536.890678560005 2022-06-10,11:13:37.000,161,9572983,-795,0,1654859148,6291.787922339994,-1161.574744919999,24536.988498240004 2022-06-10,11:13:38.000,161,9573023,-795,0,1654859149,6291.794658649997,-1161.574744919999,24536.89766568 2022-06-10,11:13:39.000,161,9573032,-795,0,1654859150,6291.868758059994,-1161.574744919999,24536.974523999997 2022-06-10,11:13:40.000,161,9572999,-795,0,1654859151,6291.794658649997,-1161.6029414399964,24536.89766568 2022-06-10,11:13:41.000,161,9572979,-795,0,1654859152,6291.821603889999,-1161.5394992700021,24536.99548536 2022-06-10,11:13:42.000,161,9572992,645,0,1654859153,6291.875494369997,-1161.5394992700021,24537.01644672 2022-06-10,11:13:43.000,161,9573016,-675,0,1654859154,6291.855285439997,-1161.5465484000015,24536.99548536 2022-06-10,11:13:44.000,161,9573030,-795,0,1654859155,6291.862021749999,-1161.5324501399955,24536.89766568 2022-06-10,11:13:45.000,161,9573021,485,0,1654859156,6291.8889669899945,-1161.5183518799968,24536.93260128001 2022-06-10,11:13:46.000,161,9572969,-795,0,1654859157,6291.8889669899945,-1161.5183518799968,24536.94657552 2022-06-10,11:13:47.000,161,9573011,-795,0,1654859158,6291.922648539992,-1161.4901553599993,24537.009459600005 2022-06-10,11:13:48.000,161,9572983,525,0,1654859159,6292.003484259993,-1161.4972044899987,24537.009459600005 2022-06-10,11:13:49.000,161,9573000,805,0,1654859160,6292.016956879997,-1161.4690079700013,24537.002472479995 2022-06-10,11:13:50.000,161,9572980,725,0,1654859161,6292.010220569995,-1161.4690079700013,24537.002472479995 2022-06-10,11:13:51.000,161,9572974,-795,0,1654859162,6291.929384849995,-1161.4549097099953,24537.002472479995 2022-06-10,11:13:52.000,161,9573006,-795,0,1654859163,6291.922648539992,-1161.4337623199972,24537.009459600005 2022-06-10,11:13:53.000,161,9572976,-795,0,1654859164,6291.902439609992,-1161.4267131899978,24536.99548536 2022-06-10,11:13:54.000,161,9572968,-235,0,1654859165,6291.929384849995,-1161.391467540001,24536.960549760006 2022-06-10,11:13:55.000,161,9572998,85,0,1654859166,6291.8889669899945,-1161.3703201499957,24536.94657552 2022-06-10,11:13:56.000,161,9572958,445,0,1654859167,6291.976539019997,-1161.3421236299982,24537.030420960007 2022-06-10,11:13:57.000,161,9573042,-795,0,1654859168,6291.9832753299925,-1161.3209762400002,24537.037408080003 2022-06-10,11:13:58.000,161,9572987,605,0,1654859169,6292.016956879997,-1161.3139271100008,24537.037408080003 2022-06-10,11:13:59.000,161,9572981,-795,0,1654859170,6291.909175919995,-1161.2927797199955,24536.841768720005 2022-06-10,11:14:00.000,161,9572911,1245,0,1654859171,6291.949593779995,-1161.299828850002,24536.960549760006 2022-06-10,11:14:01.000,161,9573006,-795,0,1654859172,6291.922648539992,-1161.264583199998,24536.974523999997 2022-06-10,11:14:02.000,161,9573004,-795,0,1654859173,6291.942857469992,-1161.2293375500012,24536.953562639996 2022-06-10,11:14:03.000,161,9573003,-795,0,1654859174,6291.996747949997,-1161.2011410299965,24536.99548536 2022-06-10,11:14:04.000,161,9573037,325,0,1654859175,6291.9832753299925,-1161.1799936399984,24537.023433839997 2022-06-10,11:14:05.000,161,9572980,-274,0,1654859176,6291.949593779995,-1161.2011410299965,24536.99548536 2022-06-10,11:14:06.000,161,9573053,-795,0,1654859177,6292.043902119993,-1161.1658953799997,24537.023433839997 2022-06-10,11:14:07.000,161,9573000,-395,0,1654859178,6291.990011639995,-1161.151797120001,24537.030420960007 2022-06-10,11:14:08.000,161,9572988,-795,0,1654859179,6291.9832753299925,-1161.1799936399984,24536.94657552 2022-06-10,11:14:09.000,161,9572966,365,0,1654859180,6292.003484259993,-1161.1236005999963,24536.99548536 2022-06-10,11:14:10.000,161,9573011,-795,0,1654859181,6292.0371658099975,-1161.1306497299956,24536.960549760006 2022-06-10,11:14:11.000,161,9572992,-795,0,1654859182,6292.057374739998,-1161.116551469997,24537.072343679996 2022-06-10,11:14:12.000,161,9572910,205,0,1654859183,6292.097792599998,-1161.1095023399976,24537.072343679996 2022-06-10,11:14:13.000,161,9573009,-795,0,1654859184,6292.138210459998,-1161.1024532099982,24537.06535656 2022-06-10,11:14:14.000,161,9573009,-795,0,1654859185,6292.111265219995,-1161.0954040799988,24537.072343679996 2022-06-10,11:14:15.000,161,9573018,-795,0,1654859186,6292.057374739998,-1161.1024532099982,24536.93260128001 2022-06-10,11:14:16.000,161,9572997,-795,0,1654859187,6292.016956879997,-1161.0954040799988,24536.869717200003 2022-06-10,11:14:17.000,161,9572982,-795,0,1654859188,6292.118001529998,-1161.0954040799988,24536.981511120008 2022-06-10,11:14:18.000,161,9573035,445,0,1654859189,6292.104528909993,-1161.0742566900008,24536.988498240004 2022-06-10,11:14:19.000,161,9572977,-795,0,1654859190,6292.178628319998,-1161.0531092999954,24537.072343679996 2022-06-10,11:14:20.000,161,9572965,1285,0,1654859191,6292.030429499995,-1161.046060169996,24536.94657552 2022-06-10,11:14:21.000,161,9572967,-434,0,1654859192,6292.091056289995,-1161.0672075600014,24537.01644672 2022-06-10,11:14:22.000,161,9572984,-475,0,1654859193,6292.205573559993,-1161.0531092999954,24537.023433839997 2022-06-10,11:14:23.000,161,9572988,85,0,1654859194,6292.077583669998,-1161.060158430002,24536.99548536 2022-06-10,11:14:24.000,161,9573021,-795,0,1654859195,6292.091056289995,-1161.0954040799988,24536.99548536 2022-06-10,11:14:25.000,161,9573001,-795,0,1654859196,6292.050638429995,-1161.0390110399967,24536.87670432 2022-06-10,11:14:26.000,161,9572973,1245,0,1654859197,6292.111265219995,-1161.046060169996,24537.023433839997 2022-06-10,11:14:27.000,161,9572960,565,0,1654859198,6292.205573559993,-1161.0883549499995,24537.06535656 2022-06-10,11:14:28.000,161,9572964,-795,0,1654859199,6292.138210459998,-1161.060158430002,24537.037408080003 2022-06-10,11:14:29.000,161,9572980,365,0,1654859200,6292.198837249998,-1161.0672075600014,24537.072343679996 2022-06-10,11:14:30.000,161,9573008,-795,0,1654859201,6292.212309869996,-1161.0742566900008,24537.149202000008 2022-06-10,11:14:31.000,161,9573008,-795,0,1654859202,6292.178628319998,-1161.046060169996,24537.030420960007 2022-06-10,11:14:32.000,161,9572981,-475,0,1654859203,6292.198837249998,-1161.0672075600014,24537.01644672 2022-06-10,11:14:33.000,161,9572935,-195,0,1654859204,6292.178628319998,-1161.0672075600014,24536.988498240004 2022-06-10,11:14:34.000,161,9573021,-795,0,1654859205,6292.232518799996,-1161.060158430002,24536.988498240004 2022-06-10,11:14:35.000,161,9573014,-795,0,1654859206,6292.266200349994,-1161.0531092999954,24537.05138232001 2022-06-10,11:14:36.000,161,9573053,525,0,1654859207,6292.373981309996,-1161.024912779998,24537.06535656 2022-06-10,11:14:37.000,161,9573022,525,0,1654859208,6292.421135479999,-1161.024912779998,24537.072343679996 2022-06-10,11:14:38.000,161,9573025,965,0,1654859209,6292.434608099997,-1161.0319619099973,24537.06535656 2022-06-10,11:14:39.000,161,9573024,765,0,1654859210,6292.454817029997,-1161.0108145199993,24537.023433839997 2022-06-10,11:14:40.000,161,9572941,965,0,1654859211,6292.387453929994,-1161.0108145199993,24536.960549760006 2022-06-10,11:14:41.000,161,9572932,-795,0,1654859212,6292.3941902399965,-1161.024912779998,24536.96753688 2022-06-10,11:14:42.000,161,9573004,-475,0,1654859213,6292.421135479999,-1160.9896671300012,24537.009459600005 2022-06-10,11:14:43.000,161,9572997,404,0,1654859214,6292.468289649994,-1160.9755688699952,24537.06535656 2022-06-10,11:14:44.000,161,9573011,-795,0,1654859215,6292.515443819997,-1160.9755688699952,24537.06535656 2022-06-10,11:14:45.000,161,9572953,-795,0,1654859216,6292.508707509995,-1160.9191758300003,24537.058369440005 2022-06-10,11:14:46.000,161,9572954,-795,0,1654859217,6292.535652749997,-1160.933274089999,24537.093305039998 2022-06-10,11:14:47.000,161,9573020,-795,0,1654859218,6292.468289649994,-1160.8909793099956,24537.023433839997 2022-06-10,11:14:48.000,161,9572973,-795,0,1654859219,6292.454817029997,-1160.8839301799962,24537.030420960007 2022-06-10,11:14:49.000,161,9572996,-795,0,1654859220,6292.508707509995,-1160.8839301799962,24537.023433839997 2022-06-10,11:14:50.000,161,9572966,-795,0,1654859221,6292.515443819997,-1160.8768810499969,24537.002472479995 2022-06-10,11:14:51.000,161,9573013,445,0,1654859222,6292.629961089995,-1160.8557336599988,24537.086317920002 2022-06-10,11:14:52.000,161,9573001,-555,0,1654859223,6292.6366973999975,-1160.8416354,24537.086317920002 2022-06-10,11:14:53.000,161,9572966,-795,0,1654859224,6292.629961089995,-1160.8134388799954,24537.093305039998 2022-06-10,11:14:54.000,161,9572929,1085,0,1654859225,6292.596279539997,-1160.820488010002,24537.121253519996 2022-06-10,11:14:55.000,161,9573114,605,0,1654859226,6292.596279539997,-1160.8275371400014,24537.01644672 2022-06-10,11:14:56.000,161,9572987,-35,0,1654859227,6292.515443819997,-1160.8134388799954,24536.918627040002 2022-06-10,11:14:57.000,161,9573070,-595,0,1654859228,6292.582806919992,-1160.8134388799954,24537.06535656 2022-06-10,11:14:58.000,161,9572924,-795,0,1654859229,6292.555861679997,-1160.785242359998,24537.05138232001 2022-06-10,11:14:59.000,161,9573021,685,0,1654859230,6292.616488469997,-1160.806389749996,24537.121253519996 2022-06-10,11:15:00.000,161,9572994,845,0,1654859231,6292.629961089995,-1160.7711440999992,24537.142214879997 2022-06-10,11:15:01.000,161,9573051,-795,0,1654859232,6292.656906329998,-1160.7711440999992,24537.10029216001 2022-06-10,11:15:02.000,161,9573038,-795,0,1654859233,6292.643433709993,-1160.785242359998,24537.13522776 2022-06-10,11:15:03.000,161,9573054,-795,0,1654859234,6292.6030158499925,-1160.7640949699999,24537.06535656 2022-06-10,11:15:04.000,161,9573002,-795,0,1654859235,6292.549125369995,-1160.785242359998,24536.939588400004 2022-06-10,11:15:05.000,161,9572910,924,0,1654859236,6292.656906329998,-1160.7781932299986,24537.01644672 2022-06-10,11:15:06.000,161,9572946,-795,0,1654859237,6292.650170019995,-1160.7640949699999,24537.058369440005 2022-06-10,11:15:07.000,161,9573009,885,0,1654859238,6292.677115259998,-1160.7640949699999,24537.030420960007 2022-06-10,11:15:08.000,161,9572976,485,0,1654859239,6292.717533119998,-1160.7499967100011,24537.13522776 2022-06-10,11:15:09.000,161,9572998,-795,0,1654859240,6292.737742049998,-1160.7499967100011,24537.086317920002 2022-06-10,11:15:10.000,161,9573002,-795,0,1654859241,6292.710796809995,-1160.7570458400005,24537.06535656 2022-06-10,11:15:11.000,161,9573026,-795,0,1654859242,6292.616488469997,-1160.7640949699999,24537.002472479995 2022-06-10,11:15:12.000,161,9572966,-795,0,1654859243,6292.690587879995,-1160.7570458400005,24537.037408080003 2022-06-10,11:15:13.000,161,9572956,-795,0,1654859244,6292.677115259998,-1160.7781932299986,24537.037408080003 2022-06-10,11:15:14.000,161,9573016,-795,0,1654859245,6292.690587879995,-1160.7429475800018,24537.009459600005 2022-06-10,11:15:15.000,161,9572984,485,0,1654859246,6292.757950979998,-1160.7499967100011,24537.079330800007 2022-06-10,11:15:16.000,161,9572983,-795,0,1654859247,6292.784896219993,-1160.714751059997,24537.10029216001 2022-06-10,11:15:17.000,161,9573008,885,0,1654859248,6292.798368839998,-1160.7429475800018,24537.058369440005 2022-06-10,11:15:18.000,161,9573002,-795,0,1654859249,6292.764687289993,-1160.7429475800018,24537.1142664 2022-06-10,11:15:19.000,161,9573027,-795,0,1654859250,6292.771423599996,-1160.714751059997,24537.0443952 2022-06-10,11:15:20.000,161,9572987,-315,0,1654859251,6292.805105149993,-1160.7006527999984,24536.981511120008 2022-06-10,11:15:21.000,161,9572974,645,0,1654859252,6292.616488469997,-1160.714751059997,24536.88369144001 2022-06-10,11:15:22.000,161,9572969,-795,0,1654859253,6292.717533119998,-1160.7218001899964,24536.890678560005 2022-06-10,11:15:23.000,161,9572989,-795,0,1654859254,6292.852259319996,-1160.714751059997,24537.086317920002 2022-06-10,11:15:24.000,161,9573003,605,0,1654859255,6292.858995629998,-1160.693603669999,24537.05138232001 2022-06-10,11:15:25.000,161,9572986,-795,0,1654859256,6292.872468249996,-1160.7218001899964,24537.030420960007 2022-06-10,11:15:26.000,161,9572967,1205,0,1654859257,6292.899413489999,-1160.693603669999,24537.086317920002 2022-06-10,11:15:27.000,161,9572969,-114,0,1654859258,6292.858995629998,-1160.693603669999,24537.009459600005 2022-06-10,11:15:28.000,161,9573007,805,0,1654859259,6292.885940869994,-1160.7218001899964,24537.002472479995 2022-06-10,11:15:29.000,161,9572977,-795,0,1654859260,6292.899413489999,-1160.714751059997,24536.974523999997 2022-06-10,11:15:30.000,161,9573031,-74,0,1654859261,6292.906149799994,-1160.7358984499951,24537.030420960007 2022-06-10,11:15:31.000,161,9572903,404,0,1654859262,6292.973512899996,-1160.693603669999,24537.030420960007 2022-06-10,11:15:32.000,161,9572986,-155,0,1654859263,6292.960040279999,-1160.7288493199958,24537.0443952 2022-06-10,11:15:33.000,161,9572948,-795,0,1654859264,6292.933095039996,-1160.7077019299977,24536.99548536 2022-06-10,11:15:34.000,161,9572961,-475,0,1654859265,6292.9937218299965,-1160.7077019299977,24537.037408080003 2022-06-10,11:15:35.000,161,9572978,765,0,1654859266,6293.013930759997,-1160.714751059997,24537.01644672 2022-06-10,11:15:36.000,161,9572925,-795,0,1654859267,6292.933095039996,-1160.7077019299977,24536.96753688 2022-06-10,11:15:37.000,161,9572991,-795,0,1654859268,6293.020667069999,-1160.7077019299977,24536.96753688 2022-06-10,11:15:38.000,161,9572960,1085,0,1654859269,6293.013930759997,-1160.6795054100003,24537.023433839997 2022-06-10,11:15:39.000,161,9572991,-795,0,1654859270,6293.074557549997,-1160.714751059997,24537.06535656 2022-06-10,11:15:40.000,161,9573018,-795,0,1654859271,6293.1082390999945,-1160.7006527999984,24537.072343679996 2022-06-10,11:15:41.000,161,9573065,-235,0,1654859272,6293.1082390999945,-1160.7358984499951,24537.072343679996 2022-06-10,11:15:42.000,161,9572911,-795,0,1654859273,6293.101502789992,-1160.7218001899964,24537.10029216001 2022-06-10,11:15:43.000,161,9572946,124,0,1654859274,6293.101502789992,-1160.7218001899964,24537.009459600005 2022-06-10,11:15:44.000,161,9572961,765,0,1654859275,6293.121711719992,-1160.7358984499951,24536.988498240004 2022-06-10,11:15:45.000,161,9572896,525,0,1654859276,6293.121711719992,-1160.714751059997,24537.01644672 2022-06-10,11:15:46.000,161,9573006,-795,0,1654859277,6293.128448029995,-1160.7429475800018,24537.06535656 2022-06-10,11:15:47.000,161,9572966,-795,0,1654859278,6293.148656959995,-1160.7570458400005,24537.121253519996 2022-06-10,11:15:48.000,161,9572943,-795,0,1654859279,6293.209283749995,-1160.7429475800018,24537.128240640006 2022-06-10,11:15:49.000,161,9573014,-795,0,1654859280,6293.209283749995,-1160.7781932299986,24537.177150480005 2022-06-10,11:15:50.000,161,9572933,-795,0,1654859281,6293.229492679995,-1160.7429475800018,24537.10029216001 2022-06-10,11:15:51.000,161,9573055,605,0,1654859282,6293.168865889995,-1160.7640949699999,24537.10029216001 2022-06-10,11:15:52.000,161,9572988,-795,0,1654859283,6293.141920649992,-1160.785242359998,24537.06535656 2022-06-10,11:15:53.000,161,9572983,-235,0,1654859284,6293.175602199997,-1160.7922914899973,24537.05138232001 2022-06-10,11:15:54.000,161,9572975,-795,0,1654859285,6293.182338509992,-1160.7711440999992,24537.079330800007 2022-06-10,11:15:55.000,161,9572965,-795,0,1654859286,6293.2362289899975,-1160.7781932299986,24537.142214879997 2022-06-10,11:15:56.000,161,9572918,365,0,1654859287,6293.256437919998,-1160.7993406199967,24537.093305039998 2022-06-10,11:15:57.000,161,9572987,805,0,1654859288,6293.290119469995,-1160.7711440999992,24537.149202000008 2022-06-10,11:15:58.000,161,9572999,-795,0,1654859289,6293.283383159993,-1160.7711440999992,24537.1841376 2022-06-10,11:15:59.000,161,9573008,-795,0,1654859290,6293.2362289899975,-1160.7499967100011,24537.072343679996 2022-06-10,11:16:00.000,161,9572984,404,0,1654859291,6293.249701609995,-1160.7640949699999,24537.121253519996 2022-06-10,11:16:01.000,161,9573028,-114,0,1654859292,6293.256437919998,-1160.7993406199967,24537.121253519996 2022-06-10,11:16:02.000,161,9572953,-795,0,1654859293,6293.2362289899975,-1160.7640949699999,24537.128240640006 2022-06-10,11:16:03.000,161,9573010,-795,0,1654859294,6293.310328399995,-1160.7499967100011,24537.16317624 2022-06-10,11:16:04.000,161,9572969,-195,0,1654859295,6293.310328399995,-1160.7922914899973,24537.1841376 2022-06-10,11:16:05.000,161,9573031,-795,0,1654859296,6293.330537329995,-1160.7922914899973,24537.21907320001 2022-06-10,11:16:06.000,161,9572979,-795,0,1654859297,6293.3507462599955,-1160.7781932299986,24537.198111840007 2022-06-10,11:16:07.000,161,9573062,-675,0,1654859298,6293.216020059997,-1160.7781932299986,24537.10029216001 2022-06-10,11:16:08.000,161,9572950,685,0,1654859299,6293.276646849998,-1160.7993406199967,24537.1142664 2022-06-10,11:16:09.000,161,9572987,765,0,1654859300,6293.276646849998,-1160.7922914899973,24537.13522776 2022-06-10,11:16:10.000,161,9573023,-795,0,1654859301,6293.310328399995,-1160.7570458400005,24537.16317624 2022-06-10,11:16:11.000,161,9573018,645,0,1654859302,6293.3507462599955,-1160.7570458400005,24537.21208608 2022-06-10,11:16:12.000,161,9573009,-795,0,1654859303,6293.370955189996,-1160.7640949699999,24537.205098960003 2022-06-10,11:16:13.000,161,9572957,725,0,1654859304,6293.377691499998,-1160.7640949699999,24537.205098960003 2022-06-10,11:16:14.000,161,9572946,685,0,1654859305,6293.357482569998,-1160.7711440999992,24537.21208608 2022-06-10,11:16:15.000,161,9573035,124,0,1654859306,6293.310328399995,-1160.7640949699999,24537.226060320005 2022-06-10,11:16:16.000,161,9572984,-795,0,1654859307,6293.276646849998,-1160.7640949699999,24537.1841376 2022-06-10,11:16:17.000,161,9572928,-795,0,1654859308,6293.344009949993,-1160.7711440999992,24537.156189120004 2022-06-10,11:16:18.000,161,9572975,-795,0,1654859309,6293.323801019993,-1160.7922914899973,24537.191124719997 2022-06-10,11:16:19.000,161,9572945,-795,0,1654859310,6293.330537329995,-1160.7781932299986,24537.205098960003 2022-06-10,11:16:20.000,161,9572982,404,0,1654859311,6293.337273639998,-1160.806389749996,24537.16317624 2022-06-10,11:16:21.000,161,9572973,-795,0,1654859312,6293.411373049996,-1160.8134388799954,24537.198111840007 2022-06-10,11:16:22.000,161,9572952,-795,0,1654859313,6293.330537329995,-1160.7993406199967,24537.13522776 2022-06-10,11:16:23.000,161,9572962,525,0,1654859314,6293.263174229993,-1160.8416354,24537.0443952 2022-06-10,11:16:24.000,161,9572992,-795,0,1654859315,6293.357482569998,-1160.8416354,24537.107279280004 2022-06-10,11:16:25.000,161,9573011,924,0,1654859316,6293.431581979996,-1160.8416354,24537.121253519996 2022-06-10,11:16:26.000,161,9572937,-795,0,1654859317,6293.397900429998,-1160.8839301799962,24537.198111840007 2022-06-10,11:16:27.000,161,9572978,-795,0,1654859318,6293.424845669993,-1160.8698319199975,24537.247021680007 2022-06-10,11:16:28.000,161,9572947,-795,0,1654859319,6293.512417699996,-1160.8980284400022,24537.26798304001 2022-06-10,11:16:29.000,161,9572971,-795,0,1654859320,6293.485472459994,-1160.9050775700016,24537.205098960003 2022-06-10,11:16:30.000,161,9572929,-795,0,1654859321,6293.492208769996,-1160.9191758300003,24537.21208608 2022-06-10,11:16:31.000,161,9573010,-795,0,1654859322,6293.492208769996,-1160.954421479997,24537.21208608 2022-06-10,11:16:32.000,161,9573025,-795,0,1654859323,6293.4989450799985,-1160.9685197399958,24537.13522776 2022-06-10,11:16:33.000,161,9573003,605,0,1654859324,6293.418109359998,-1160.9896671300012,24537.002472479995 2022-06-10,11:16:34.000,161,9573006,245,0,1654859325,6293.505681389994,-1161.0108145199993,24537.23304744 2022-06-10,11:16:35.000,161,9572971,-35,0,1654859326,6293.599989729999,-1161.00376539,24537.21208608 2022-06-10,11:16:36.000,161,9573010,-795,0,1654859327,6293.4989450799985,-1161.0178636499986,24537.0443952 2022-06-10,11:16:37.000,161,9572989,685,0,1654859328,6293.5932534199965,-1161.0319619099973,24537.240034559996 2022-06-10,11:16:38.000,161,9572989,-434,0,1654859329,6293.633671279997,-1161.0319619099973,24537.21208608 2022-06-10,11:16:39.000,161,9572990,645,0,1654859330,6293.599989729999,-1161.046060169996,24537.170163359995 2022-06-10,11:16:40.000,161,9572942,-795,0,1654859331,6293.5932534199965,-1161.0672075600014,24537.198111840007 2022-06-10,11:16:41.000,161,9572983,-795,0,1654859332,6293.579780799999,-1161.0813058200001,24537.198111840007 2022-06-10,11:16:42.000,161,9572982,-555,0,1654859333,6293.5932534199965,-1161.0954040799988,24537.198111840007 2022-06-10,11:16:43.000,161,9572979,-515,0,1654859334,6293.626934969994,-1161.0954040799988,24537.240034559996 2022-06-10,11:16:44.000,161,9572943,-795,0,1654859335,6293.626934969994,-1161.0954040799988,24537.247021680007 2022-06-10,11:16:45.000,161,9572964,-795,0,1654859336,6293.667352829994,-1161.1095023399976,24537.274970160004 2022-06-10,11:16:46.000,161,9572994,-475,0,1654859337,6293.674089139997,-1161.116551469997,24537.295931520006 2022-06-10,11:16:47.000,161,9572979,924,0,1654859338,6293.660616519999,-1161.1376988600023,24537.21907320001 2022-06-10,11:16:48.000,161,9572960,-795,0,1654859339,6293.599989729999,-1161.1236005999963,24537.21907320001 2022-06-10,11:16:49.000,161,9572968,-795,0,1654859340,6293.613462349997,-1161.1376988600023,24537.226060320005 2022-06-10,11:16:50.000,161,9572991,485,0,1654859341,6293.660616519999,-1161.1376988600023,24537.226060320005 2022-06-10,11:16:51.000,161,9572983,-795,0,1654859342,6293.687561759994,-1161.1306497299956,24537.254008800002 2022-06-10,11:16:52.000,161,9572999,725,0,1654859343,6293.694298069997,-1161.1376988600023,24537.288944399996 2022-06-10,11:16:53.000,161,9572989,-795,0,1654859344,6293.714506999997,-1161.1376988600023,24537.21907320001 2022-06-10,11:16:54.000,161,9572881,404,0,1654859345,6293.620198659999,-1161.172944509999,24537.086317920002 2022-06-10,11:16:55.000,161,9572975,-795,0,1654859346,6293.680825449999,-1161.1588462500004,24537.21208608 2022-06-10,11:16:56.000,161,9572985,-795,0,1654859347,6293.653880209997,-1161.1658953799997,24537.1841376 2022-06-10,11:16:57.000,161,9573009,-795,0,1654859348,6293.660616519999,-1161.1447479900016,24537.149202000008 2022-06-10,11:16:58.000,161,9572986,805,0,1654859349,6293.640407589999,-1161.1447479900016,24537.13522776 2022-06-10,11:16:59.000,161,9573012,485,0,1654859350,6293.714506999997,-1161.172944509999,24537.247021680007 2022-06-10,11:17:00.000,161,9572978,-795,0,1654859351,6293.680825449999,-1161.151797120001,24537.247021680007 2022-06-10,11:17:01.000,161,9572958,-795,0,1654859352,6293.7077706899945,-1161.1658953799997,24537.205098960003 2022-06-10,11:17:02.000,161,9572954,-795,0,1654859353,6293.626934969994,-1161.1799936399984,24537.288944399996 2022-06-10,11:17:03.000,161,9572970,-635,0,1654859354,6293.626934969994,-1161.151797120001,24537.21208608 2022-06-10,11:17:04.000,161,9573013,-795,0,1654859355,6293.573044489996,-1161.1799936399984,24537.21907320001 2022-06-10,11:17:05.000,161,9572990,45,0,1654859356,6293.613462349997,-1161.151797120001,24537.170163359995 2022-06-10,11:17:06.000,161,9572957,-795,0,1654859357,6293.586517109994,-1161.1799936399984,24537.1841376 2022-06-10,11:17:07.000,161,9572991,-795,0,1654859358,6293.640407589999,-1161.1799936399984,24537.21208608 2022-06-10,11:17:08.000,161,9573023,-795,0,1654859359,6293.579780799999,-1161.2081901599959,24537.128240640006 2022-06-10,11:17:09.000,161,9572994,-795,0,1654859360,6293.633671279997,-1161.2011410299965,24537.260995919998 2022-06-10,11:17:10.000,161,9572970,885,0,1654859361,6293.660616519999,-1161.2011410299965,24537.240034559996 2022-06-10,11:17:11.000,161,9572965,-795,0,1654859362,6293.626934969994,-1161.2011410299965,24537.198111840007 2022-06-10,11:17:12.000,161,9572896,-795,0,1654859363,6293.5932534199965,-1161.2222884200019,24537.16317624 2022-06-10,11:17:13.000,161,9572939,-795,0,1654859364,6293.599989729999,-1161.2222884200019,24537.21208608 2022-06-10,11:17:14.000,161,9572988,-795,0,1654859365,6293.5932534199965,-1161.2363866800006,24537.1841376 2022-06-10,11:17:15.000,161,9572968,-795,0,1654859366,6293.613462349997,-1161.2363866800006,24537.226060320005 2022-06-10,11:17:16.000,161,9573011,-795,0,1654859367,6293.620198659999,-1161.24343581,24537.26798304001 2022-06-10,11:17:17.000,161,9573015,-795,0,1654859368,6293.620198659999,-1161.2504849399993,24537.240034559996 2022-06-10,11:17:18.000,161,9572954,1005,0,1654859369,6293.599989729999,-1161.2716323299974,24537.309905759997 2022-06-10,11:17:19.000,161,9573004,-795,0,1654859370,6293.559571869999,-1161.285730589996,24537.254008800002 2022-06-10,11:17:20.000,161,9572978,-595,0,1654859371,6293.566308179994,-1161.299828850002,24537.205098960003 2022-06-10,11:17:21.000,161,9572996,525,0,1654859372,6293.532626629996,-1161.2927797199955,24537.149202000008 2022-06-10,11:17:22.000,161,9572991,-795,0,1654859373,6293.5932534199965,-1161.3068779800014,24537.191124719997 2022-06-10,11:17:23.000,161,9572943,845,0,1654859374,6293.566308179994,-1161.3139271100008,24537.247021680007 2022-06-10,11:17:24.000,161,9573024,-795,0,1654859375,6293.485472459994,-1161.3280253699995,24537.079330800007 2022-06-10,11:17:25.000,161,9572964,-795,0,1654859376,6293.640407589999,-1161.3350744999989,24537.26798304001 2022-06-10,11:17:26.000,161,9573036,-795,0,1654859377,6293.613462349997,-1161.356221889997,24537.288944399996 2022-06-10,11:17:27.000,161,9573020,-795,0,1654859378,6293.5932534199965,-1161.3421236299982,24537.205098960003 2022-06-10,11:17:28.000,161,9573018,-795,0,1654859379,6293.586517109994,-1161.3844184100017,24537.170163359995 2022-06-10,11:17:29.000,161,9572948,-74,0,1654859380,6293.599989729999,-1161.3985166700004,24537.156189120004 2022-06-10,11:17:30.000,161,9572969,-795,0,1654859381,6293.640407589999,-1161.3773692800023,24537.191124719997 2022-06-10,11:17:31.000,161,9572940,605,0,1654859382,6293.660616519999,-1161.3844184100017,24537.226060320005 2022-06-10,11:17:32.000,161,9572894,445,0,1654859383,6293.687561759994,-1161.4055657999997,24537.191124719997 2022-06-10,11:17:33.000,161,9572954,-795,0,1654859384,6293.7077706899945,-1161.412614929999,24537.260995919998 2022-06-10,11:17:34.000,161,9572964,404,0,1654859385,6293.687561759994,-1161.4196640599985,24537.198111840007 2022-06-10,11:17:35.000,161,9573008,-795,0,1654859386,6293.667352829994,-1161.4408114499965,24537.142214879997 2022-06-10,11:17:36.000,161,9572971,-795,0,1654859387,6293.586517109994,-1161.447860579996,24537.023433839997 2022-06-10,11:17:37.000,161,9572961,-795,0,1654859388,6293.626934969994,-1161.412614929999,24537.128240640006 2022-06-10,11:17:38.000,161,9572924,-555,0,1654859389,6293.660616519999,-1161.4337623199972,24537.13522776 2022-06-10,11:17:39.000,161,9572931,-795,0,1654859390,6293.667352829994,-1161.461958840002,24537.121253519996 2022-06-10,11:17:40.000,161,9572928,-795,0,1654859391,6293.714506999997,-1161.4760571000006,24537.205098960003 2022-06-10,11:17:41.000,161,9572978,45,0,1654859392,6293.761661169992,-1161.4901553599993,24537.23304744 2022-06-10,11:17:42.000,161,9573014,-795,0,1654859393,6293.727979619995,-1161.4760571000006,24537.21907320001 2022-06-10,11:17:43.000,161,9572997,-555,0,1654859394,6293.667352829994,-1161.4690079700013,24537.177150480005 2022-06-10,11:17:44.000,161,9572916,285,0,1654859395,6293.687561759994,-1161.48310623,24537.13522776 2022-06-10,11:17:45.000,161,9573004,-795,0,1654859396,6293.680825449999,-1161.4760571000006,24537.149202000008 2022-06-10,11:17:46.000,161,9572971,-795,0,1654859397,6293.701034379992,-1161.4690079700013,24537.121253519996 2022-06-10,11:17:47.000,161,9572928,-795,0,1654859398,6293.727979619995,-1161.504253619998,24537.191124719997 2022-06-10,11:17:48.000,161,9572953,-795,0,1654859399,6293.775133789997,-1161.5113027499974,24537.21907320001 2022-06-10,11:17:49.000,161,9572938,-74,0,1654859400,6293.741452239992,-1161.5113027499974,24537.226060320005 2022-06-10,11:17:50.000,161,9572937,445,0,1654859401,6293.727979619995,-1161.5183518799968,24537.254008800002 2022-06-10,11:17:51.000,161,9573010,605,0,1654859402,6293.633671279997,-1161.5465484000015,24537.0443952 2022-06-10,11:17:52.000,161,9572973,-795,0,1654859403,6293.674089139997,-1161.5324501399955,24537.121253519996 2022-06-10,11:17:53.000,161,9572975,-795,0,1654859404,6293.633671279997,-1161.5535975300008,24537.198111840007 2022-06-10,11:17:54.000,161,9572948,-795,0,1654859405,6293.7077706899945,-1161.5676957899996,24537.128240640006 2022-06-10,11:17:55.000,161,9572988,45,0,1654859406,6293.7077706899945,-1161.5676957899996,24537.1841376 2022-06-10,11:17:56.000,161,9572952,-795,0,1654859407,6293.721243309992,-1161.574744919999,24537.1841376 2022-06-10,11:17:57.000,161,9572922,485,0,1654859408,6293.727979619995,-1161.5606466600002,24537.205098960003 2022-06-10,11:17:58.000,161,9573008,-195,0,1654859409,6293.721243309992,-1161.5676957899996,24537.177150480005 2022-06-10,11:17:59.000,161,9573024,-795,0,1654859410,6293.647143899994,-1161.5888431799976,24537.030420960007 2022-06-10,11:18:00.000,161,9572991,-795,0,1654859411,6293.626934969994,-1161.6029414399964,24537.086317920002 2022-06-10,11:18:01.000,161,9573024,-795,0,1654859412,6293.633671279997,-1161.5817940499983,24537.086317920002 2022-06-10,11:18:02.000,161,9572995,-795,0,1654859413,6293.633671279997,-1161.595892309997,24537.121253519996 2022-06-10,11:18:03.000,161,9572950,685,0,1654859414,6293.680825449999,-1161.574744919999,24537.149202000008 2022-06-10,11:18:04.000,161,9572937,645,0,1654859415,6293.660616519999,-1161.6029414399964,24537.142214879997 2022-06-10,11:18:05.000,161,9572920,-795,0,1654859416,6293.674089139997,-1161.631137960001,24537.16317624 2022-06-10,11:18:06.000,161,9572989,-795,0,1654859417,6293.640407589999,-1161.6029414399964,24537.198111840007 2022-06-10,11:18:07.000,161,9573010,-795,0,1654859418,6293.586517109994,-1161.631137960001,24537.1142664 2022-06-10,11:18:08.000,161,9572919,-755,0,1654859419,6293.546099249994,-1161.6522853499991,24537.107279280004 2022-06-10,11:18:09.000,161,9573001,-795,0,1654859420,6293.5932534199965,-1161.6522853499991,24537.030420960007 2022-06-10,11:18:10.000,161,9572986,-795,0,1654859421,6293.620198659999,-1161.6593344799985,24537.1142664 2022-06-10,11:18:11.000,161,9572994,605,0,1654859422,6293.660616519999,-1161.6240888300017,24537.156189120004 2022-06-10,11:18:12.000,161,9572958,-795,0,1654859423,6293.680825449999,-1161.6452362199998,24537.142214879997 2022-06-10,11:18:13.000,161,9572933,-595,0,1654859424,6293.694298069997,-1161.6593344799985,24537.170163359995 2022-06-10,11:18:14.000,161,9572961,645,0,1654859425,6293.721243309992,-1161.6804818699966,24537.156189120004 2022-06-10,11:18:15.000,161,9572971,-795,0,1654859426,6293.680825449999,-1161.701629260002,24537.058369440005 2022-06-10,11:18:16.000,161,9573004,-795,0,1654859427,6293.606726039994,-1161.6945801299953,24536.96753688 2022-06-10,11:18:17.000,161,9572969,725,0,1654859428,6293.606726039994,-1161.6804818699966,24537.10029216001 2022-06-10,11:18:18.000,161,9572996,-795,0,1654859429,6293.579780799999,-1161.6734327399972,24537.06535656 2022-06-10,11:18:19.000,161,9572901,404,0,1654859430,6293.613462349997,-1161.701629260002,24537.13522776 2022-06-10,11:18:20.000,161,9572935,-795,0,1654859431,6293.674089139997,-1161.7157275200007,24537.149202000008 2022-06-10,11:18:21.000,161,9572987,365,0,1654859432,6293.633671279997,-1161.72277665,24537.16317624 2022-06-10,11:18:22.000,161,9572958,-795,0,1654859433,6293.653880209997,-1161.743924039998,24537.16317624 2022-06-10,11:18:23.000,161,9573001,-515,0,1654859434,6293.606726039994,-1161.7721205599955,24537.121253519996 2022-06-10,11:18:24.000,161,9572990,485,0,1654859435,6293.5932534199965,-1161.7650714299962,24537.107279280004 2022-06-10,11:18:25.000,161,9572992,485,0,1654859436,6293.492208769996,-1161.7650714299962,24536.925614159998 2022-06-10,11:18:26.000,161,9572971,245,0,1654859437,6293.599989729999,-1161.7862188200015,24537.05138232001 2022-06-10,11:18:27.000,161,9572986,-795,0,1654859438,6293.5932534199965,-1161.8003170800002,24536.99548536 2022-06-10,11:18:28.000,161,9572980,685,0,1654859439,6293.653880209997,-1161.8073662099996,24537.156189120004 2022-06-10,11:18:29.000,161,9573009,-795,0,1654859440,6293.653880209997,-1161.8426118599964,24537.149202000008 2022-06-10,11:18:30.000,161,9572973,-755,0,1654859441,6293.613462349997,-1161.870808380001,24537.16317624 2022-06-10,11:18:31.000,161,9573023,-795,0,1654859442,6293.620198659999,-1161.8637592500017,24537.10029216001 2022-06-10,11:18:32.000,161,9572938,-795,0,1654859443,6293.613462349997,-1161.9201522899966,24537.121253519996 2022-06-10,11:18:33.000,161,9572985,1085,0,1654859444,6293.606726039994,-1161.9342505499953,24537.086317920002 2022-06-10,11:18:34.000,161,9573025,605,0,1654859445,6293.626934969994,-1161.9131031599973,24537.086317920002 2022-06-10,11:18:35.000,161,9572923,-795,0,1654859446,6293.674089139997,-1161.9553979400007,24537.13522776 2022-06-10,11:18:36.000,161,9572988,-795,0,1654859447,6293.674089139997,-1161.9694961999994,24537.149202000008 2022-06-10,11:18:37.000,161,9572940,-795,0,1654859448,6293.674089139997,-1161.9906435899975,24537.1841376 2022-06-10,11:18:38.000,161,9573017,-475,0,1654859449,6293.680825449999,-1161.9976927199968,24537.142214879997 2022-06-10,11:18:39.000,161,9573011,245,0,1654859450,6293.633671279997,-1162.0258892400016,24537.06535656 2022-06-10,11:18:40.000,161,9573011,-795,0,1654859451,6293.660616519999,-1162.075233149997,24537.037408080003 2022-06-10,11:18:41.000,161,9572972,-274,0,1654859452,6293.606726039994,-1162.0893314099958,24537.002472479995 2022-06-10,11:18:42.000,161,9573001,-595,0,1654859453,6293.660616519999,-1162.075233149997,24537.037408080003 2022-06-10,11:18:43.000,161,9572965,565,0,1654859454,6293.653880209997,-1162.0963805399952,24537.1142664 2022-06-10,11:18:44.000,161,9573001,485,0,1654859455,6293.687561759994,-1162.1386753199986,24537.128240640006 2022-06-10,11:18:45.000,161,9572957,-795,0,1654859456,6293.7077706899945,-1162.1175279300005,24537.093305039998 2022-06-10,11:18:46.000,161,9572916,365,0,1654859457,6293.727979619995,-1162.1527735799973,24537.093305039998 2022-06-10,11:18:47.000,161,9572986,-795,0,1654859458,6293.674089139997,-1162.1880192300014,24537.079330800007 2022-06-10,11:18:48.000,161,9572889,-795,0,1654859459,6293.667352829994,-1162.180970100002,24537.072343679996 2022-06-10,11:18:49.000,161,9572956,205,0,1654859460,6293.701034379992,-1162.1950683600007,24537.05138232001 2022-06-10,11:18:50.000,161,9572982,1205,0,1654859461,6293.674089139997,-1162.20211749,24537.05138232001 2022-06-10,11:18:51.000,161,9572974,525,0,1654859462,6293.721243309992,-1162.2444122699962,24537.107279280004 2022-06-10,11:18:52.000,161,9572966,-795,0,1654859463,6293.734715929997,-1162.237363139997,24537.1142664 2022-06-10,11:18:53.000,161,9572964,285,0,1654859464,6293.761661169992,-1162.2303140099975,24537.142214879997 2022-06-10,11:18:54.000,161,9573000,-715,0,1654859465,6293.748188549995,-1162.2655596600016,24537.10029216001 2022-06-10,11:18:55.000,161,9573115,-795,0,1654859466,6293.680825449999,-1162.2655596600016,24536.974523999997 2022-06-10,11:18:56.000,161,9572951,-795,0,1654859467,6293.721243309992,-1162.2796579200003,24537.1142664 2022-06-10,11:18:57.000,161,9572912,-795,0,1654859468,6293.701034379992,-1162.2867070499997,24537.0443952 2022-06-10,11:18:58.000,161,9572976,-795,0,1654859469,6293.674089139997,-1162.3008053099984,24537.030420960007 2022-06-10,11:18:59.000,161,9572933,-795,0,1654859470,6293.694298069997,-1162.3008053099984,24537.10029216001 2022-06-10,11:19:00.000,161,9572926,445,0,1654859471,6293.701034379992,-1162.2655596600016,24537.1142664 2022-06-10,11:19:01.000,161,9572980,-795,0,1654859472,6293.647143899994,-1162.3008053099984,24537.128240640006 2022-06-10,11:19:02.000,161,9573011,1085,0,1654859473,6293.640407589999,-1162.2796579200003,24537.156189120004 2022-06-10,11:19:03.000,161,9573000,-795,0,1654859474,6293.633671279997,-1162.3078544399978,24537.086317920002 2022-06-10,11:19:04.000,161,9572982,-795,0,1654859475,6293.586517109994,-1162.3078544399978,24537.058369440005 2022-06-10,11:19:05.000,161,9572991,-795,0,1654859476,6293.539362939999,-1162.3431000900018,24536.974523999997 2022-06-10,11:19:06.000,161,9572980,-74,0,1654859477,6293.579780799999,-1162.3078544399978,24537.079330800007 2022-06-10,11:19:07.000,161,9572963,445,0,1654859478,6293.579780799999,-1162.3219526999965,24537.121253519996 2022-06-10,11:19:08.000,161,9572965,1485,0,1654859479,6293.633671279997,-1162.3360509599952,24537.142214879997 2022-06-10,11:19:09.000,161,9572948,-795,0,1654859480,6293.626934969994,-1162.3571983500005,24537.10029216001 2022-06-10,11:19:10.000,161,9572962,-795,0,1654859481,6293.606726039994,-1162.36424748,24537.16317624 2022-06-10,11:19:11.000,161,9572951,-795,0,1654859482,6293.525890319994,-1162.3712966099993,24537.06535656 2022-06-10,11:19:12.000,161,9572929,565,0,1654859483,6293.451790909996,-1162.3924439999973,24536.988498240004 2022-06-10,11:19:13.000,161,9573011,-195,0,1654859484,6293.539362939999,-1162.3783457399986,24537.072343679996 2022-06-10,11:19:14.000,161,9572958,-795,0,1654859485,6293.4989450799985,-1162.3783457399986,24537.079330800007 2022-06-10,11:19:15.000,161,9572997,-795,0,1654859486,6293.539362939999,-1162.3994931299967,24537.086317920002 2022-06-10,11:19:16.000,161,9572914,-795,0,1654859487,6293.552835559996,-1162.385394869998,24537.16317624 2022-06-10,11:19:17.000,161,9572984,-795,0,1654859488,6293.525890319994,-1162.3994931299967,24537.1142664 2022-06-10,11:19:18.000,161,9573010,-555,0,1654859489,6293.539362939999,-1162.3924439999973,24537.128240640006 2022-06-10,11:19:19.000,161,9573008,1165,0,1654859490,6293.478736149998,-1162.4417879100001,24537.093305039998 2022-06-10,11:19:20.000,161,9572976,-515,0,1654859491,6293.451790909996,-1162.4135913899954,24537.06535656 2022-06-10,11:19:21.000,161,9572947,325,0,1654859492,6293.391164119996,-1162.4840826899963,24537.0443952 2022-06-10,11:19:22.000,161,9572921,-795,0,1654859493,6293.411373049996,-1162.477033559997,24537.037408080003 2022-06-10,11:19:23.000,161,9573008,924,0,1654859494,6293.451790909996,-1162.477033559997,24537.086317920002 2022-06-10,11:19:24.000,161,9572962,445,0,1654859495,6293.424845669993,-1162.4488370399995,24537.079330800007 2022-06-10,11:19:25.000,161,9572981,-795,0,1654859496,6293.418109359998,-1162.4699844299976,24537.086317920002 2022-06-10,11:19:26.000,161,9572946,-795,0,1654859497,6293.256437919998,-1162.4558861699988,24536.981511120008 2022-06-10,11:19:27.000,161,9573038,-795,0,1654859498,6293.364218879993,-1162.512279210001,24537.10029216001 2022-06-10,11:19:28.000,161,9572976,-795,0,1654859499,6293.323801019993,-1162.512279210001,24537.009459600005 2022-06-10,11:19:29.000,161,9573034,-795,0,1654859500,6293.323801019993,-1162.5052300800016,24537.023433839997 2022-06-10,11:19:30.000,161,9572959,-795,0,1654859501,6293.162129579992,-1162.5616231199965,24536.806833119997 2022-06-10,11:19:31.000,161,9572994,-795,0,1654859502,6293.370955189996,-1162.5475248599978,24537.079330800007 2022-06-10,11:19:32.000,161,9572963,-795,0,1654859503,6293.364218879993,-1162.5475248599978,24537.107279280004 2022-06-10,11:19:33.000,161,9573014,-755,0,1654859504,6293.364218879993,-1162.6039179,24537.1142664 2022-06-10,11:19:34.000,161,9572975,165,0,1654859505,6293.337273639998,-1162.6109670299993,24537.058369440005 2022-06-10,11:19:35.000,161,9572970,245,0,1654859506,6293.317064709998,-1162.5968687700006,24536.94657552 2022-06-10,11:19:36.000,161,9572955,-795,0,1654859507,6293.216020059997,-1162.646212679996,24536.904652799996 2022-06-10,11:19:37.000,161,9573034,-114,0,1654859508,6293.242965299993,-1162.6321144199974,24536.960549760006 2022-06-10,11:19:38.000,161,9572971,885,0,1654859509,6293.256437919998,-1162.646212679996,24536.988498240004 2022-06-10,11:19:39.000,161,9572952,-795,0,1654859510,6293.2362289899975,-1162.660310940002,24536.918627040002 2022-06-10,11:19:40.000,161,9572989,-235,0,1654859511,6293.283383159993,-1162.6744092000008,24537.0443952 2022-06-10,11:19:41.000,161,9572956,-795,0,1654859512,6293.317064709998,-1162.6814583300002,24537.058369440005 2022-06-10,11:19:42.000,161,9573002,645,0,1654859513,6293.290119469995,-1162.6814583300002,24537.0443952 2022-06-10,11:19:43.000,161,9573033,-795,0,1654859514,6293.276646849998,-1162.7096548499976,24536.981511120008 2022-06-10,11:19:44.000,161,9572915,485,0,1654859515,6293.2362289899975,-1162.7096548499976,24536.988498240004 2022-06-10,11:19:45.000,161,9572936,565,0,1654859516,6293.175602199997,-1162.7449005000017,24536.88369144001 2022-06-10,11:19:46.000,161,9572924,-795,0,1654859517,6293.114975409997,-1162.7308022399957,24536.792858880006 2022-06-10,11:19:47.000,161,9572961,-795,0,1654859518,6293.249701609995,-1162.7237531099963,24537.0443952 2022-06-10,11:19:48.000,161,9572914,-354,0,1654859519,6293.242965299993,-1162.716703979997,24537.023433839997 2022-06-10,11:19:49.000,161,9572940,404,0,1654859520,6293.2362289899975,-1162.716703979997,24537.058369440005 2022-06-10,11:19:50.000,161,9572923,-795,0,1654859521,6293.242965299993,-1162.7308022399957,24537.01644672 2022-06-10,11:19:51.000,161,9573034,-795,0,1654859522,6293.2025474399925,-1162.7378513700023,24536.99548536 2022-06-10,11:19:52.000,161,9573002,165,0,1654859523,6293.182338509992,-1162.7237531099963,24536.953562639996 2022-06-10,11:19:53.000,161,9572987,445,0,1654859524,6293.189074819995,-1162.7237531099963,24536.96753688 2022-06-10,11:19:54.000,161,9572962,-795,0,1654859525,6293.175602199997,-1162.7449005000017,24537.023433839997 2022-06-10,11:19:55.000,161,9573004,404,0,1654859526,6293.182338509992,-1162.7237531099963,24537.037408080003 2022-06-10,11:19:56.000,161,9572953,-35,0,1654859527,6293.135184339997,-1162.7308022399957,24536.918627040002 2022-06-10,11:19:57.000,161,9572942,-795,0,1654859528,6293.209283749995,-1162.7096548499976,24537.079330800007 2022-06-10,11:19:58.000,161,9572972,-795,0,1654859529,6293.182338509992,-1162.6885074599995,24537.037408080003 2022-06-10,11:19:59.000,161,9572994,-795,0,1654859530,6293.121711719992,-1162.695556589999,24537.009459600005 2022-06-10,11:20:00.000,161,9572981,-795,0,1654859531,6293.128448029995,-1162.695556589999,24537.030420960007 2022-06-10,11:20:01.000,161,9572980,685,0,1654859532,6293.067821239994,-1162.6814583300002,24536.904652799996 2022-06-10,11:20:02.000,161,9572934,-795,0,1654859533,6293.094766479997,-1162.6885074599995,24537.023433839997 2022-06-10,11:20:03.000,161,9572927,-795,0,1654859534,6293.148656959995,-1162.6744092000008,24537.009459600005 2022-06-10,11:20:04.000,161,9573003,245,0,1654859535,6293.128448029995,-1162.695556589999,24537.05138232001 2022-06-10,11:20:05.000,161,9572944,-795,0,1654859536,6293.094766479997,-1162.660310940002,24537.0443952 2022-06-10,11:20:06.000,161,9572978,-354,0,1654859537,6293.074557549997,-1162.646212679996,24536.981511120008 2022-06-10,11:20:07.000,161,9573002,1045,0,1654859538,6293.027403379994,-1162.6744092000008,24536.96753688 2022-06-10,11:20:08.000,161,9572974,-795,0,1654859539,6292.9937218299965,-1162.646212679996,24536.94657552 2022-06-10,11:20:09.000,161,9572934,445,0,1654859540,6292.980249209999,-1162.6744092000008,24536.96753688 2022-06-10,11:20:10.000,161,9572970,-795,0,1654859541,6292.973512899996,-1162.6391635499967,24536.99548536 2022-06-10,11:20:11.000,161,9572937,845,0,1654859542,6293.013930759997,-1162.6321144199974,24537.01644672 2022-06-10,11:20:12.000,161,9572906,365,0,1654859543,6292.973512899996,-1162.6180161599987,24537.009459600005 2022-06-10,11:20:13.000,161,9572956,-795,0,1654859544,6292.939831349999,-1162.646212679996,24537.037408080003 2022-06-10,11:20:14.000,161,9572983,-795,0,1654859545,6292.980249209999,-1162.6039179,24537.01644672 2022-06-10,11:20:15.000,161,9572972,-795,0,1654859546,6292.912886109996,-1162.6321144199974,24536.960549760006 2022-06-10,11:20:16.000,161,9572972,-235,0,1654859547,6292.832050389996,-1162.625065289998,24536.82779448 2022-06-10,11:20:17.000,161,9572973,-795,0,1654859548,6292.858995629998,-1162.625065289998,24536.953562639996 2022-06-10,11:20:18.000,161,9572958,165,0,1654859549,6292.818577769998,-1162.6532618099955,24536.981511120008 2022-06-10,11:20:19.000,161,9572986,-434,0,1654859550,6292.832050389996,-1162.6391635499967,24536.988498240004 2022-06-10,11:20:20.000,161,9572986,-795,0,1654859551,6292.832050389996,-1162.6532618099955,24537.002472479995 2022-06-10,11:20:21.000,161,9572970,165,0,1654859552,6292.818577769998,-1162.6391635499967,24537.002472479995 2022-06-10,11:20:22.000,161,9572991,1125,0,1654859553,6292.832050389996,-1162.625065289998,24537.030420960007 2022-06-10,11:20:23.000,161,9572994,-795,0,1654859554,6292.764687289993,-1162.6391635499967,24536.988498240004 2022-06-10,11:20:24.000,161,9572921,365,0,1654859555,6292.7512146699955,-1162.6532618099955,24536.918627040002 2022-06-10,11:20:25.000,161,9572928,-795,0,1654859556,6292.757950979998,-1162.6532618099955,24536.904652799996 2022-06-10,11:20:26.000,161,9572922,365,0,1654859557,6292.737742049998,-1162.6744092000008,24536.94657552 2022-06-10,11:20:27.000,161,9572948,1125,0,1654859558,6292.629961089995,-1162.646212679996,24536.82779448 2022-06-10,11:20:28.000,161,9573021,245,0,1654859559,6292.677115259998,-1162.6814583300002,24536.820807360004 2022-06-10,11:20:29.000,161,9572925,404,0,1654859560,6292.744478359993,-1162.646212679996,24537.002472479995 2022-06-10,11:20:30.000,161,9572941,-795,0,1654859561,6292.7512146699955,-1162.6744092000008,24536.974523999997 2022-06-10,11:20:31.000,161,9572957,-795,0,1654859562,6292.623224779993,-1162.6814583300002,24536.813820240008 2022-06-10,11:20:32.000,161,9572896,765,0,1654859563,6292.623224779993,-1162.6885074599995,24536.695039200007 2022-06-10,11:20:33.000,161,9572951,-795,0,1654859564,6292.670378949995,-1162.660310940002,24536.855742959997 2022-06-10,11:20:34.000,161,9572979,525,0,1654859565,6292.663642639993,-1162.695556589999,24536.890678560005 2022-06-10,11:20:35.000,161,9573010,845,0,1654859566,6292.704060499993,-1162.695556589999,24536.939588400004 2022-06-10,11:20:36.000,161,9572966,-515,0,1654859567,6292.677115259998,-1162.7237531099963,24536.918627040002 2022-06-10,11:20:37.000,161,9572979,485,0,1654859568,6292.683851569993,-1162.716703979997,24536.911639920007 2022-06-10,11:20:38.000,161,9572938,-795,0,1654859569,6292.683851569993,-1162.7026057199982,24536.911639920007 2022-06-10,11:20:39.000,161,9572935,-315,0,1654859570,6292.697324189998,-1162.7237531099963,24536.89766568 2022-06-10,11:20:40.000,161,9572956,-795,0,1654859571,6292.643433709993,-1162.7026057199982,24536.841768720005 2022-06-10,11:20:41.000,161,9572896,-795,0,1654859572,6292.643433709993,-1162.7378513700023,24536.834781599995 2022-06-10,11:20:42.000,161,9572927,-795,0,1654859573,6292.629961089995,-1162.7096548499976,24536.855742959997 2022-06-10,11:20:43.000,161,9572959,565,0,1654859574,6292.670378949995,-1162.7308022399957,24536.88369144001 2022-06-10,11:20:44.000,161,9572978,-795,0,1654859575,6292.663642639993,-1162.7378513700023,24536.89766568 2022-06-10,11:20:45.000,161,9572942,645,0,1654859576,6292.650170019995,-1162.7237531099963,24536.89766568 2022-06-10,11:20:46.000,161,9572923,-795,0,1654859577,6292.650170019995,-1162.7589987600004,24536.904652799996 2022-06-10,11:20:47.000,161,9573033,725,0,1654859578,6292.528916439995,-1162.751949630001,24536.785871759996 2022-06-10,11:20:48.000,161,9572971,-795,0,1654859579,6292.582806919992,-1162.7378513700023,24536.806833119997 2022-06-10,11:20:49.000,161,9572941,-795,0,1654859580,6292.589543229995,-1162.7308022399957,24536.834781599995 2022-06-10,11:20:50.000,161,9572916,-354,0,1654859581,6292.589543229995,-1162.751949630001,24536.862730080007 2022-06-10,11:20:51.000,161,9572985,-795,0,1654859582,6292.582806919992,-1162.7589987600004,24536.918627040002 2022-06-10,11:20:52.000,161,9572878,965,0,1654859583,6292.596279539997,-1162.773097019999,24536.939588400004 2022-06-10,11:20:53.000,161,9572940,885,0,1654859584,6292.582806919992,-1162.7589987600004,24536.88369144001 2022-06-10,11:20:54.000,161,9572911,245,0,1654859585,6292.589543229995,-1162.7589987600004,24536.890678560005 2022-06-10,11:20:55.000,161,9572971,885,0,1654859586,6292.582806919992,-1162.7801461499985,24536.869717200003 2022-06-10,11:20:56.000,161,9572931,-795,0,1654859587,6292.508707509995,-1162.7942444099972,24536.743949040007 2022-06-10,11:20:57.000,161,9572939,-795,0,1654859588,6292.461553339999,-1162.773097019999,24536.76491040001 2022-06-10,11:20:58.000,161,9572945,-795,0,1654859589,6292.515443819997,-1162.7589987600004,24536.820807360004 2022-06-10,11:20:59.000,161,9572970,-795,0,1654859590,6292.569334299995,-1162.7801461499985,24536.862730080007 2022-06-10,11:21:00.000,161,9572962,404,0,1654859591,6292.535652749997,-1162.773097019999,24536.834781599995 2022-06-10,11:21:01.000,161,9572983,-235,0,1654859592,6292.522180129992,-1162.7871952799978,24536.88369144001 2022-06-10,11:21:02.000,161,9572988,-795,0,1654859593,6292.542389059992,-1162.7942444099972,24536.862730080007 2022-06-10,11:21:03.000,161,9572942,-795,0,1654859594,6292.4884985799945,-1162.7942444099972,24536.785871759996 2022-06-10,11:21:04.000,161,9572943,-795,0,1654859595,6292.481762269999,-1162.7942444099972,24536.799846 2022-06-10,11:21:05.000,161,9572889,1045,0,1654859596,6292.461553339999,-1162.7660478899998,24536.84875584 2022-06-10,11:21:06.000,161,9572887,-795,0,1654859597,6292.454817029997,-1162.7871952799978,24536.82779448 2022-06-10,11:21:07.000,161,9572997,-795,0,1654859598,6292.427871789994,-1162.8012935399965,24536.7299748 2022-06-10,11:21:08.000,161,9572943,-114,0,1654859599,6292.468289649994,-1162.8012935399965,24536.82779448 2022-06-10,11:21:09.000,161,9572975,485,0,1654859600,6292.4884985799945,-1162.773097019999,24536.87670432 2022-06-10,11:21:10.000,161,9572926,-795,0,1654859601,6292.454817029997,-1162.808342669996,24536.890678560005 2022-06-10,11:21:11.000,161,9572955,-475,0,1654859602,6292.414399169997,-1162.8153917999953,24536.743949040007 2022-06-10,11:21:12.000,161,9573002,325,0,1654859603,6292.434608099997,-1162.822440930002,24536.77888464 2022-06-10,11:21:13.000,161,9572989,-795,0,1654859604,6292.400926549999,-1162.808342669996,24536.77888464 2022-06-10,11:21:14.000,161,9572955,-795,0,1654859605,6292.3941902399965,-1162.8506374499993,24536.799846 2022-06-10,11:21:15.000,161,9572937,-595,0,1654859606,6292.387453929994,-1162.8294900600013,24536.82779448 2022-06-10,11:21:16.000,161,9572933,-795,0,1654859607,6292.421135479999,-1162.8506374499993,24536.84875584 2022-06-10,11:21:17.000,161,9572922,-195,0,1654859608,6292.434608099997,-1162.8717848399974,24536.855742959997 2022-06-10,11:21:18.000,161,9572978,924,0,1654859609,6292.427871789994,-1162.8506374499993,24536.87670432 2022-06-10,11:21:19.000,161,9573046,485,0,1654859610,6292.414399169997,-1162.8576865799987,24536.813820240008 2022-06-10,11:21:20.000,161,9572972,-795,0,1654859611,6292.326827139994,-1162.8858830999961,24536.799846 2022-06-10,11:21:21.000,161,9573015,-795,0,1654859612,6292.353772379996,-1162.8999813600021,24536.743949040007 2022-06-10,11:21:22.000,161,9572952,-795,0,1654859613,6292.373981309996,-1162.8858830999961,24536.792858880006 2022-06-10,11:21:23.000,161,9572966,-795,0,1654859614,6292.434608099997,-1162.9140796200008,24536.820807360004 2022-06-10,11:21:24.000,161,9572987,-795,0,1654859615,6292.3941902399965,-1162.8929322299955,24536.806833119997 2022-06-10,11:21:25.000,161,9572967,325,0,1654859616,6292.347036069994,-1162.8999813600021,24536.771897520004 2022-06-10,11:21:26.000,161,9573005,-795,0,1654859617,6292.3941902399965,-1162.9211287500002,24536.792858880006 2022-06-10,11:21:27.000,161,9572965,-795,0,1654859618,6292.326827139994,-1162.9070304900015,24536.757923279998 2022-06-10,11:21:28.000,161,9572987,-795,0,1654859619,6292.205573559993,-1162.9211287500002,24536.6601036 2022-06-10,11:21:29.000,161,9572987,-315,0,1654859620,6292.306618209994,-1162.9070304900015,24536.70901344 2022-06-10,11:21:30.000,161,9572899,-795,0,1654859621,6292.340299759999,-1162.9211287500002,24536.7299748 2022-06-10,11:21:31.000,161,9572910,-635,0,1654859622,6292.333563449996,-1162.935227009999,24536.785871759996 2022-06-10,11:21:32.000,161,9572923,-795,0,1654859623,6292.360508689999,-1162.9281778799996,24536.76491040001 2022-06-10,11:21:33.000,161,9572962,-795,0,1654859624,6292.353772379996,-1162.9140796200008,24536.771897520004 2022-06-10,11:21:34.000,161,9572975,-795,0,1654859625,6292.347036069994,-1162.935227009999,24536.799846 2022-06-10,11:21:35.000,161,9573034,-795,0,1654859626,6292.306618209994,-1162.956374399997,24536.7299748 2022-06-10,11:21:36.000,161,9572960,805,0,1654859627,6292.232518799996,-1162.956374399997,24536.653116480004 2022-06-10,11:21:37.000,161,9572924,-795,0,1654859628,6292.239255109998,-1162.9422761399983,24536.68106496 2022-06-10,11:21:38.000,161,9572980,-354,0,1654859629,6292.138210459998,-1162.9634235299964,24536.56228392 2022-06-10,11:21:39.000,161,9572918,-795,0,1654859630,6292.286409279994,-1162.935227009999,24536.722987680005 2022-06-10,11:21:40.000,161,9572954,-795,0,1654859631,6292.272936659996,-1162.9422761399983,24536.7299748 2022-06-10,11:21:41.000,161,9572879,-715,0,1654859632,6292.293145589996,-1162.9211287500002,24536.757923279998 2022-06-10,11:21:42.000,161,9572947,85,0,1654859633,6292.2459914199935,-1162.9140796200008,24536.7299748 2022-06-10,11:21:43.000,161,9572980,-795,0,1654859634,6292.205573559993,-1162.9281778799996,24536.70901344 2022-06-10,11:21:44.000,161,9572978,-795,0,1654859635,6292.171892009996,-1162.9211287500002,24536.667090719995 2022-06-10,11:21:45.000,161,9572954,-515,0,1654859636,6292.178628319998,-1162.9211287500002,24536.646129360008 2022-06-10,11:21:46.000,161,9572926,-795,0,1654859637,6292.185364629993,-1162.9211287500002,24536.674077840005 2022-06-10,11:21:47.000,161,9572927,-795,0,1654859638,6292.205573559993,-1162.9070304900015,24536.750936160002 2022-06-10,11:21:48.000,161,9572942,-795,0,1654859639,6292.111265219995,-1162.9211287500002,24536.604206640004 2022-06-10,11:21:49.000,161,9572956,-795,0,1654859640,6292.178628319998,-1162.9140796200008,24536.743949040007 2022-06-10,11:21:50.000,161,9572928,-795,0,1654859641,6292.165155699993,-1162.9211287500002,24536.736961919996 2022-06-10,11:21:51.000,161,9572999,-795,0,1654859642,6292.016956879997,-1162.9140796200008,24536.583245280002 2022-06-10,11:21:52.000,161,9572950,-795,0,1654859643,6292.043902119993,-1162.935227009999,24536.695039200007 2022-06-10,11:21:53.000,161,9572985,-795,0,1654859644,6292.057374739998,-1162.9281778799996,24536.674077840005 2022-06-10,11:21:54.000,161,9572854,-795,0,1654859645,6292.023693189993,-1162.9211287500002,24536.625168000006 2022-06-10,11:21:55.000,161,9572954,325,0,1654859646,6292.111265219995,-1162.8999813600021,24536.743949040007 2022-06-10,11:21:56.000,161,9572922,-315,0,1654859647,6292.064111049993,-1162.8999813600021,24536.736961919996 2022-06-10,11:21:57.000,161,9572937,805,0,1654859648,6292.064111049993,-1162.9070304900015,24536.7299748 2022-06-10,11:21:58.000,161,9572967,-795,0,1654859649,6291.915912229997,-1162.8999813600021,24536.478438480008 2022-06-10,11:21:59.000,161,9572999,-795,0,1654859650,6291.990011639995,-1162.8929322299955,24536.6601036 2022-06-10,11:22:00.000,161,9572940,-795,0,1654859651,6291.963066399992,-1162.8929322299955,24536.618180879996 2022-06-10,11:22:01.000,161,9572917,1365,0,1654859652,6291.942857469992,-1162.8929322299955,24536.667090719995 2022-06-10,11:22:02.000,161,9572978,-795,0,1654859653,6291.936121159997,-1162.8858830999961,24536.618180879996 2022-06-10,11:22:03.000,161,9572976,-795,0,1654859654,6291.963066399992,-1162.8788339699968,24536.674077840005 2022-06-10,11:22:04.000,161,9572968,-795,0,1654859655,6291.936121159997,-1162.8506374499993,24536.71600056001 2022-06-10,11:22:05.000,161,9572945,565,0,1654859656,6291.963066399992,-1162.8858830999961,24536.68106496 2022-06-10,11:22:06.000,161,9572940,725,0,1654859657,6291.956330089997,-1162.8929322299955,24536.6601036 2022-06-10,11:22:07.000,161,9572995,-795,0,1654859658,6291.909175919995,-1162.8788339699968,24536.625168000006 2022-06-10,11:22:08.000,161,9572988,-795,0,1654859659,6291.841812819999,-1162.8788339699968,24536.56228392 2022-06-10,11:22:09.000,161,9572909,-515,0,1654859660,6291.835076509997,-1162.8717848399974,24536.576258160007 2022-06-10,11:22:10.000,161,9572979,-795,0,1654859661,6291.781186029999,-1162.8858830999961,24536.590232399998 2022-06-10,11:22:11.000,161,9572991,-795,0,1654859662,6291.835076509997,-1162.864735709998,24536.653116480004 2022-06-10,11:22:12.000,161,9572917,-795,0,1654859663,6291.808131269994,-1162.8717848399974,24536.71600056001 2022-06-10,11:22:13.000,161,9572975,-795,0,1654859664,6291.781186029999,-1162.8717848399974,24536.646129360008 2022-06-10,11:22:14.000,161,9572965,365,0,1654859665,6291.794658649997,-1162.8717848399974,24536.674077840005 2022-06-10,11:22:15.000,161,9573041,-795,0,1654859666,6291.747504479994,-1162.8858830999961,24536.590232399998 2022-06-10,11:22:16.000,161,9572910,-315,0,1654859667,6291.666668759994,-1162.8858830999961,24536.457477120006 2022-06-10,11:22:17.000,161,9572923,725,0,1654859668,6291.693613999996,-1162.8788339699968,24536.54132256 2022-06-10,11:22:18.000,161,9572892,-795,0,1654859669,6291.727295549994,-1162.8858830999961,24536.56228392 2022-06-10,11:22:19.000,161,9572903,5,0,1654859670,6291.747504479994,-1162.8717848399974,24536.646129360008 2022-06-10,11:22:20.000,161,9572981,-795,0,1654859671,6291.740768169999,-1162.8788339699968,24536.56228392 2022-06-10,11:22:21.000,161,9572927,-795,0,1654859672,6291.686877689994,-1162.8788339699968,24536.625168000006 2022-06-10,11:22:22.000,161,9572992,-795,0,1654859673,6291.666668759994,-1162.864735709998,24536.61119376 2022-06-10,11:22:23.000,161,9572909,-795,0,1654859674,6291.606041969993,-1162.8576865799987,24536.583245280002 2022-06-10,11:22:24.000,161,9572935,525,0,1654859675,6291.585833039993,-1162.8788339699968,24536.583245280002 2022-06-10,11:22:25.000,161,9572932,325,0,1654859676,6291.592569349996,-1162.8294900600013,24536.534335440003 2022-06-10,11:22:26.000,161,9572939,525,0,1654859677,6291.552151489996,-1162.8153917999953,24536.555296800005 2022-06-10,11:22:27.000,161,9572919,-795,0,1654859678,6291.592569349996,-1162.8365391900006,24536.56228392 2022-06-10,11:22:28.000,161,9572962,845,0,1654859679,6291.592569349996,-1162.8365391900006,24536.56228392 2022-06-10,11:22:29.000,161,9573052,-795,0,1654859680,6291.464579459993,-1162.7942444099972,24536.485425600004 2022-06-10,11:22:30.000,161,9572992,1245,0,1654859681,6291.504997319993,-1162.7801461499985,24536.534335440003 2022-06-10,11:22:31.000,161,9573048,805,0,1654859682,6291.430897909995,-1162.7801461499985,24536.415554400002 2022-06-10,11:22:32.000,161,9572946,-795,0,1654859683,6291.491524699995,-1162.8012935399965,24536.471451359997 2022-06-10,11:22:33.000,161,9572948,-675,0,1654859684,6291.471315769995,-1162.7589987600004,24536.499399839995 2022-06-10,11:22:34.000,161,9572860,-795,0,1654859685,6291.457843149998,-1162.751949630001,24536.534335440003 2022-06-10,11:22:35.000,161,9572889,845,0,1654859686,6291.457843149998,-1162.7660478899998,24536.555296800005 2022-06-10,11:22:36.000,161,9572957,-515,0,1654859687,6291.484788389993,-1162.7308022399957,24536.56228392 2022-06-10,11:22:37.000,161,9572976,565,0,1654859688,6291.457843149998,-1162.7308022399957,24536.576258160007 2022-06-10,11:22:38.000,161,9573026,525,0,1654859689,6291.444370529993,-1162.7308022399957,24536.555296800005 2022-06-10,11:22:39.000,161,9572992,-795,0,1654859690,6291.2894353999945,-1162.716703979997,24536.359657440007 2022-06-10,11:22:40.000,161,9572953,-235,0,1654859691,6291.397216359997,-1162.7096548499976,24536.527348320007 2022-06-10,11:22:41.000,161,9572907,-795,0,1654859692,6291.350062189995,-1162.6814583300002,24536.49241272 2022-06-10,11:22:42.000,161,9572957,-315,0,1654859693,6291.356798499997,-1162.6814583300002,24536.450489999996 2022-06-10,11:22:43.000,161,9572956,-795,0,1654859694,6291.363534809992,-1162.660310940002,24536.51337408 2022-06-10,11:22:44.000,161,9572981,-795,0,1654859695,6291.390480049995,-1162.6744092000008,24536.534335440003 2022-06-10,11:22:45.000,161,9572966,1445,0,1654859696,6291.356798499997,-1162.6673600700015,24536.527348320007 2022-06-10,11:22:46.000,161,9572991,-795,0,1654859697,6291.329853259995,-1162.6321144199974,24536.527348320007 2022-06-10,11:22:47.000,161,9572991,-795,0,1654859698,6291.2894353999945,-1162.5968687700006,24536.506386960005 2022-06-10,11:22:48.000,161,9572965,-795,0,1654859699,6291.235544919997,-1162.5968687700006,24536.471451359997 2022-06-10,11:22:49.000,161,9573005,-795,0,1654859700,6291.235544919997,-1162.5898196400012,24536.450489999996 2022-06-10,11:22:50.000,161,9572973,-795,0,1654859701,6291.195127059997,-1162.5686722499959,24536.436515760004 2022-06-10,11:22:51.000,161,9572941,-795,0,1654859702,6291.228808609994,-1162.5968687700006,24536.534335440003 2022-06-10,11:22:52.000,161,9572920,765,0,1654859703,6291.228808609994,-1162.5545739899972,24536.499399839995 2022-06-10,11:22:53.000,161,9572944,-795,0,1654859704,6291.242281229999,-1162.533426599999,24536.485425600004 2022-06-10,11:22:54.000,161,9572908,-315,0,1654859705,6291.215335989997,-1162.5263774699997,24536.49241272 2022-06-10,11:22:55.000,161,9572981,-795,0,1654859706,6291.147972889994,-1162.512279210001,24536.44350288 2022-06-10,11:22:56.000,161,9572940,-795,0,1654859707,6291.046928239994,-1162.5193283400004,24536.331708959995 2022-06-10,11:22:57.000,161,9572972,-515,0,1654859708,6291.0604008599985,-1162.477033559997,24536.42952864001 2022-06-10,11:22:58.000,161,9572946,245,0,1654859709,6291.033455619996,-1162.4840826899963,24536.44350288 2022-06-10,11:22:59.000,161,9572941,-795,0,1654859710,6290.986301449993,-1162.4699844299976,24536.37363168 2022-06-10,11:23:00.000,161,9572987,-434,0,1654859711,6291.067137169994,-1162.4347387800008,24536.450489999996 2022-06-10,11:23:01.000,161,9572969,765,0,1654859712,6291.033455619996,-1162.4417879100001,24536.471451359997 2022-06-10,11:23:02.000,161,9572976,-795,0,1654859713,6291.013246689996,-1162.4276896500014,24536.436515760004 2022-06-10,11:23:03.000,161,9573007,-795,0,1654859714,6290.979565139998,-1162.3783457399986,24536.39459304 2022-06-10,11:23:04.000,161,9573025,-795,0,1654859715,6290.993037759996,-1162.3712966099993,24536.3456832 2022-06-10,11:23:05.000,161,9572908,-795,0,1654859716,6290.966092519993,-1162.3431000900018,24536.37363168 2022-06-10,11:23:06.000,161,9572904,1005,0,1654859717,6290.925674659993,-1162.3360509599952,24536.42952864001 2022-06-10,11:23:07.000,161,9572984,885,0,1654859718,6290.966092519993,-1162.3219526999965,24536.49241272 2022-06-10,11:23:08.000,161,9572958,-795,0,1654859719,6290.959356209998,-1162.2867070499997,24536.478438480008 2022-06-10,11:23:09.000,161,9572936,1285,0,1654859720,6290.959356209998,-1162.2514613999956,24536.450489999996 2022-06-10,11:23:10.000,161,9572915,-74,0,1654859721,6290.939147279998,-1162.2444122699962,24536.471451359997 2022-06-10,11:23:11.000,161,9573000,-795,0,1654859722,6290.831366319995,-1162.237363139997,24536.303760479997 2022-06-10,11:23:12.000,161,9572973,885,0,1654859723,6290.898729419998,-1162.2232648799982,24536.401580159996 2022-06-10,11:23:13.000,161,9572987,-795,0,1654859724,6290.844838939993,-1162.1739209699954,24536.38061880001 2022-06-10,11:23:14.000,161,9572914,885,0,1654859725,6290.804421079993,-1162.1527735799973,24536.268824880004 2022-06-10,11:23:15.000,161,9572966,965,0,1654859726,6290.871784179995,-1162.1386753199986,24536.415554400002 2022-06-10,11:23:16.000,161,9572948,-795,0,1654859727,6290.898729419998,-1162.1316261899992,24536.44350288 2022-06-10,11:23:17.000,161,9572913,-195,0,1654859728,6290.878520489998,-1162.0893314099958,24536.422541519998 2022-06-10,11:23:18.000,161,9572960,-795,0,1654859729,6290.891993109995,-1162.0611348899984,24536.44350288 2022-06-10,11:23:19.000,161,9572991,-795,0,1654859730,6290.838102629998,-1162.0258892400016,24536.359657440007 2022-06-10,11:23:20.000,161,9572952,725,0,1654859731,6290.790948459995,-1162.0470366299996,24536.338696080005 2022-06-10,11:23:21.000,161,9572932,-795,0,1654859732,6290.730321669995,-1162.0258892400016,24536.352670319997 2022-06-10,11:23:22.000,161,9572947,1085,0,1654859733,6290.757266909997,-1161.9835944599981,24536.359657440007 2022-06-10,11:23:23.000,161,9572984,-315,0,1654859734,6290.790948459995,-1161.96244707,24536.39459304 2022-06-10,11:23:24.000,161,9572946,-795,0,1654859735,6290.797684769997,-1161.941299680002,24536.408567280007 2022-06-10,11:23:25.000,161,9572919,965,0,1654859736,6290.7842121499925,-1161.927201419996,24536.387605920005 2022-06-10,11:23:26.000,161,9572957,-795,0,1654859737,6290.777475839997,-1161.8849066399998,24536.366644560003 2022-06-10,11:23:27.000,161,9572973,-795,0,1654859738,6290.764003219992,-1161.870808380001,24536.352670319997 2022-06-10,11:23:28.000,161,9572942,1125,0,1654859739,6290.710112739995,-1161.8567101199951,24536.289786240006 2022-06-10,11:23:29.000,161,9572941,365,0,1654859740,6290.723585359992,-1161.8426118599964,24536.352670319997 2022-06-10,11:23:30.000,161,9572939,-795,0,1654859741,6290.481078199999,-1161.8073662099996,24536.003314320005 2022-06-10,11:23:31.000,161,9572945,445,0,1654859742,6290.561913919999,-1161.7932679500009,24536.122095360006 2022-06-10,11:23:32.000,161,9572961,-795,0,1654859743,6290.757266909997,-1161.7650714299962,24536.275812 2022-06-10,11:23:33.000,161,9572920,-795,0,1654859744,6290.730321669995,-1161.7650714299962,24536.331708959995 2022-06-10,11:23:34.000,161,9572951,-315,0,1654859745,6290.777475839997,-1161.743924039998,24536.401580159996 2022-06-10,11:23:35.000,161,9573036,-795,0,1654859746,6290.689903809995,-1161.7580222999968,24536.198953680003 2022-06-10,11:23:36.000,161,9572934,-795,0,1654859747,6290.750530599995,-1161.743924039998,24536.26183776001 2022-06-10,11:23:37.000,161,9572973,-795,0,1654859748,6290.750530599995,-1161.7157275200007,24536.282799119996 2022-06-10,11:23:38.000,161,9572922,-795,0,1654859749,6290.723585359992,-1161.687530999996,24536.289786240006 2022-06-10,11:23:39.000,161,9572991,-795,0,1654859750,6290.764003219992,-1161.701629260002,24536.338696080005 2022-06-10,11:23:40.000,161,9572919,-475,0,1654859751,6290.790948459995,-1161.6945801299953,24536.352670319997 2022-06-10,11:23:41.000,161,9572954,-795,0,1654859752,6290.804421079993,-1161.6734327399972,24536.317734720004 2022-06-10,11:23:42.000,161,9572902,-675,0,1654859753,6290.811157389995,-1161.6734327399972,24536.331708959995 2022-06-10,11:23:43.000,161,9572975,325,0,1654859754,6290.790948459995,-1161.6522853499991,24536.303760479997 2022-06-10,11:23:44.000,161,9572941,-795,0,1654859755,6290.764003219992,-1161.6804818699966,24536.26183776001 2022-06-10,11:23:45.000,161,9572929,-795,0,1654859756,6290.797684769997,-1161.6663836099979,24536.21292792001 2022-06-10,11:23:46.000,161,9572985,-795,0,1654859757,6290.790948459995,-1161.6663836099979,24536.275812 2022-06-10,11:23:47.000,161,9572923,565,0,1654859758,6290.831366319995,-1161.6734327399972,24536.268824880004 2022-06-10,11:23:48.000,161,9572946,-795,0,1654859759,6290.865047869993,-1161.6945801299953,24536.282799119996 2022-06-10,11:23:49.000,161,9573005,845,0,1654859760,6290.871784179995,-1161.6804818699966,24536.289786240006 2022-06-10,11:23:50.000,161,9572908,-795,0,1654859761,6290.891993109995,-1161.701629260002,24536.219915040005 2022-06-10,11:23:51.000,161,9572999,-795,0,1654859762,6290.851575249995,-1161.6945801299953,24536.184979439997 2022-06-10,11:23:52.000,161,9572920,-795,0,1654859763,6290.844838939993,-1161.7086783900013,24536.233889279996 2022-06-10,11:23:53.000,161,9572929,765,0,1654859764,6290.878520489998,-1161.7157275200007,24536.22690216 2022-06-10,11:23:54.000,161,9572844,-795,0,1654859765,6290.851575249995,-1161.7157275200007,24536.21292792001 2022-06-10,11:23:55.000,161,9572938,525,0,1654859766,6290.858311559998,-1161.7298257799994,24536.164018079995 2022-06-10,11:23:56.000,161,9572908,685,0,1654859767,6290.952619899996,-1161.7157275200007,24536.240876400007 2022-06-10,11:23:57.000,161,9572948,-195,0,1654859768,6290.925674659993,-1161.7086783900013,24536.289786240006 2022-06-10,11:23:58.000,161,9572928,-795,0,1654859769,6290.972828829996,-1161.7157275200007,24536.254850639998 2022-06-10,11:23:59.000,161,9572945,205,0,1654859770,6290.945883589993,-1161.7157275200007,24536.219915040005 2022-06-10,11:24:00.000,161,9572922,-795,0,1654859771,6290.945883589993,-1161.7157275200007,24536.171005200005 2022-06-10,11:24:01.000,161,9572919,245,0,1654859772,6290.905465729993,-1161.7509731699975,24536.122095360006 2022-06-10,11:24:02.000,161,9572939,-795,0,1654859773,6290.979565139998,-1161.743924039998,24536.122095360006 2022-06-10,11:24:03.000,161,9572939,-795,0,1654859774,6291.0267193099935,-1161.7368749099987,24536.184979439997 2022-06-10,11:24:04.000,161,9572978,-795,0,1654859775,6291.013246689996,-1161.72277665,24536.17799232 2022-06-10,11:24:05.000,161,9572963,-795,0,1654859776,6291.046928239994,-1161.7298257799994,24536.164018079995 2022-06-10,11:24:06.000,161,9572968,685,0,1654859777,6290.986301449993,-1161.7157275200007,24536.198953680003 2022-06-10,11:24:07.000,161,9572977,1005,0,1654859778,6290.959356209998,-1161.7157275200007,24536.122095360006 2022-06-10,11:24:08.000,161,9572925,-795,0,1654859779,6290.972828829996,-1161.7157275200007,24536.136069599997 2022-06-10,11:24:09.000,161,9572903,-114,0,1654859780,6290.999774069998,-1161.72277665,24536.15703096 2022-06-10,11:24:10.000,161,9572915,365,0,1654859781,6290.979565139998,-1161.7157275200007,24536.15703096 2022-06-10,11:24:11.000,161,9572946,-395,0,1654859782,6291.053664549996,-1161.7157275200007,24536.233889279996 2022-06-10,11:24:12.000,161,9572993,445,0,1654859783,6291.087346099994,-1161.7086783900013,24536.21292792001 2022-06-10,11:24:13.000,161,9572937,1245,0,1654859784,6291.0604008599985,-1161.7086783900013,24536.15703096 2022-06-10,11:24:14.000,161,9572950,-675,0,1654859785,6291.067137169994,-1161.6945801299953,24536.26183776001 2022-06-10,11:24:15.000,161,9572961,-795,0,1654859786,6291.019982999998,-1161.701629260002,24536.2059408 2022-06-10,11:24:16.000,161,9572966,-795,0,1654859787,6291.019982999998,-1161.6663836099979,24536.150043840003 2022-06-10,11:24:17.000,161,9572937,-795,0,1654859788,6291.0267193099935,-1161.631137960001,24536.164018079995 2022-06-10,11:24:18.000,161,9572934,445,0,1654859789,6291.0267193099935,-1161.6593344799985,24536.2059408 2022-06-10,11:24:19.000,161,9572963,-795,0,1654859790,6291.006510379993,-1161.6522853499991,24536.282799119996 2022-06-10,11:24:20.000,161,9572934,-795,0,1654859791,6291.019982999998,-1161.6381870900004,24536.26183776001 2022-06-10,11:24:21.000,161,9572942,885,0,1654859792,6291.019982999998,-1161.6099905699957,24536.247863520002 2022-06-10,11:24:22.000,161,9572937,-35,0,1654859793,6291.033455619996,-1161.6029414399964,24536.219915040005 2022-06-10,11:24:23.000,161,9573014,1165,0,1654859794,6290.986301449993,-1161.5606466600002,24536.184979439997 2022-06-10,11:24:24.000,161,9572958,-795,0,1654859795,6290.945883589993,-1161.5888431799976,24536.122095360006 2022-06-10,11:24:25.000,161,9572910,-795,0,1654859796,6290.9122020399955,-1161.5888431799976,24536.115108239996 2022-06-10,11:24:26.000,161,9572977,485,0,1654859797,6290.952619899996,-1161.5394992700021,24536.171005200005 2022-06-10,11:24:27.000,161,9572897,-795,0,1654859798,6290.966092519993,-1161.5324501399955,24536.21292792001 2022-06-10,11:24:28.000,161,9572977,1445,0,1654859799,6290.952619899996,-1161.4972044899987,24536.240876400007 2022-06-10,11:24:29.000,161,9572989,-434,0,1654859800,6290.972828829996,-1161.5324501399955,24536.268824880004 2022-06-10,11:24:30.000,161,9572901,-74,0,1654859801,6290.972828829996,-1161.5113027499974,24536.254850639998 2022-06-10,11:24:31.000,161,9572969,-795,0,1654859802,6290.891993109995,-1161.461958840002,24536.15703096 2022-06-10,11:24:32.000,161,9572948,525,0,1654859803,6290.838102629998,-1161.4690079700013,24536.12908248 2022-06-10,11:24:33.000,161,9572908,-595,0,1654859804,6290.966092519993,-1161.447860579996,24536.233889279996 2022-06-10,11:24:34.000,161,9572915,-795,0,1654859805,6290.865047869993,-1161.4055657999997,24536.122095360006 2022-06-10,11:24:35.000,161,9572910,805,0,1654859806,6290.986301449993,-1161.391467540001,24536.310747600008 2022-06-10,11:24:36.000,161,9572938,-795,0,1654859807,6290.993037759996,-1161.4055657999997,24536.275812 2022-06-10,11:24:37.000,161,9572888,-795,0,1654859808,6290.838102629998,-1161.3773692800023,24536.080172640002 2022-06-10,11:24:38.000,161,9572912,-795,0,1654859809,6290.966092519993,-1161.3209762400002,24536.303760479997 2022-06-10,11:24:39.000,161,9572948,-795,0,1654859810,6290.9324109699955,-1161.3209762400002,24536.233889279996 2022-06-10,11:24:40.000,161,9572902,-434,0,1654859811,6290.878520489998,-1161.3139271100008,24536.247863520002 2022-06-10,11:24:41.000,161,9573031,-795,0,1654859812,6290.750530599995,-1161.285730589996,24536.05921128 2022-06-10,11:24:42.000,161,9572927,-795,0,1654859813,6290.865047869993,-1161.264583199998,24536.2059408 2022-06-10,11:24:43.000,161,9572952,-795,0,1654859814,6290.689903809995,-1161.24343581,24536.04523704001 2022-06-10,11:24:44.000,161,9572975,-795,0,1654859815,6290.851575249995,-1161.2222884200019,24536.275812 2022-06-10,11:24:45.000,161,9572921,-274,0,1654859816,6290.838102629998,-1161.2081901599959,24536.26183776001 2022-06-10,11:24:46.000,161,9572932,-795,0,1654859817,6290.824630009993,-1161.2081901599959,24536.240876400007 2022-06-10,11:24:47.000,161,9573010,285,0,1654859818,6290.8178936999975,-1161.1658953799997,24536.17799232 2022-06-10,11:24:48.000,161,9572936,765,0,1654859819,6290.764003219992,-1161.172944509999,24536.219915040005 2022-06-10,11:24:49.000,161,9572980,-795,0,1654859820,6290.777475839997,-1161.172944509999,24536.171005200005 2022-06-10,11:24:50.000,161,9572861,-235,0,1654859821,6290.824630009993,-1161.1799936399984,24536.21292792001 2022-06-10,11:24:51.000,161,9572892,525,0,1654859822,6290.831366319995,-1161.1376988600023,24536.191966560007 2022-06-10,11:24:52.000,161,9572936,-795,0,1654859823,6290.844838939993,-1161.172944509999,24536.254850639998 2022-06-10,11:24:53.000,161,9572936,-795,0,1654859824,6290.790948459995,-1161.1376988600023,24536.247863520002 2022-06-10,11:24:54.000,161,9572930,-274,0,1654859825,6290.716849049997,-1161.151797120001,24536.101134000004 2022-06-10,11:24:55.000,161,9572976,-795,0,1654859826,6290.824630009993,-1161.1306497299956,24536.17799232 2022-06-10,11:24:56.000,161,9572958,124,0,1654859827,6290.743794289992,-1161.1376988600023,24536.080172640002 2022-06-10,11:24:57.000,161,9572950,-795,0,1654859828,6290.723585359992,-1161.1306497299956,24536.184979439997 2022-06-10,11:24:58.000,161,9572931,-354,0,1654859829,6290.743794289992,-1161.116551469997,24536.15703096 2022-06-10,11:24:59.000,161,9572896,1285,0,1654859830,6290.790948459995,-1161.1024532099982,24536.219915040005 2022-06-10,11:25:00.000,161,9572918,-515,0,1654859831,6290.831366319995,-1161.1024532099982,24536.22690216 2022-06-10,11:25:01.000,161,9572994,485,0,1654859832,6290.777475839997,-1161.0742566900008,24536.233889279996 2022-06-10,11:25:02.000,161,9572945,-795,0,1654859833,6290.777475839997,-1161.0813058200001,24536.247863520002 2022-06-10,11:25:03.000,161,9572989,-795,0,1654859834,6290.716849049997,-1161.0672075600014,24536.164018079995 2022-06-10,11:25:04.000,161,9573000,-795,0,1654859835,6290.723585359992,-1161.0672075600014,24536.143056720008 2022-06-10,11:25:05.000,161,9572944,-795,0,1654859836,6290.737057979997,-1161.060158430002,24536.2059408 2022-06-10,11:25:06.000,161,9572947,845,0,1654859837,6290.723585359992,-1161.046060169996,24536.143056720008 2022-06-10,11:25:07.000,161,9572982,485,0,1654859838,6290.777475839997,-1161.0319619099973,24536.289786240006 2022-06-10,11:25:08.000,161,9572913,-795,0,1654859839,6290.7842121499925,-1161.0319619099973,24536.219915040005 2022-06-10,11:25:09.000,161,9572909,-274,0,1654859840,6290.636013329997,-1161.0390110399967,24535.919468879998 2022-06-10,11:25:10.000,161,9572976,-795,0,1654859841,6290.844838939993,-1161.046060169996,24536.240876400007 2022-06-10,11:25:11.000,161,9572941,725,0,1654859842,6290.804421079993,-1160.9967162600005,24536.171005200005 2022-06-10,11:25:12.000,161,9572976,-795,0,1654859843,6290.743794289992,-1161.00376539,24536.115108239996 2022-06-10,11:25:13.000,161,9572897,525,0,1654859844,6290.730321669995,-1160.9896671300012,24536.164018079995 2022-06-10,11:25:14.000,161,9572946,-795,0,1654859845,6290.750530599995,-1160.9826180000018,24536.12908248 2022-06-10,11:25:15.000,161,9572913,-795,0,1654859846,6290.811157389995,-1160.9614706099965,24536.219915040005 2022-06-10,11:25:16.000,161,9572920,-795,0,1654859847,6290.824630009993,-1160.9685197399958,24536.247863520002 2022-06-10,11:25:17.000,161,9572919,-795,0,1654859848,6290.831366319995,-1160.9826180000018,24536.219915040005 2022-06-10,11:25:18.000,161,9572882,685,0,1654859849,6290.838102629998,-1160.954421479997,24536.219915040005 2022-06-10,11:25:19.000,161,9572920,-795,0,1654859850,6290.804421079993,-1160.933274089999,24536.240876400007 2022-06-10,11:25:20.000,161,9572971,-795,0,1654859851,6290.777475839997,-1160.9262249599997,24536.184979439997 2022-06-10,11:25:21.000,161,9572978,-795,0,1654859852,6290.790948459995,-1160.9473723499977,24536.2059408 2022-06-10,11:25:22.000,161,9572988,-795,0,1654859853,6290.730321669995,-1160.933274089999,24536.136069599997 2022-06-10,11:25:23.000,161,9572898,-795,0,1654859854,6290.811157389995,-1160.8980284400022,24536.254850639998 2022-06-10,11:25:24.000,161,9572926,445,0,1654859855,6290.831366319995,-1160.9050775700016,24536.219915040005 2022-06-10,11:25:25.000,161,9572909,965,0,1654859856,6290.824630009993,-1160.8698319199975,24536.240876400007 2022-06-10,11:25:26.000,161,9572929,-795,0,1654859857,6290.831366319995,-1160.8627827899982,24536.275812 2022-06-10,11:25:27.000,161,9573005,-755,0,1654859858,6290.716849049997,-1160.8416354,24536.115108239996 2022-06-10,11:25:28.000,161,9572969,765,0,1654859859,6290.743794289992,-1160.8486845299994,24536.184979439997 2022-06-10,11:25:29.000,161,9572979,-795,0,1654859860,6290.743794289992,-1160.8275371400014,24536.21292792001 2022-06-10,11:25:30.000,161,9572948,605,0,1654859861,6290.777475839997,-1160.8345862700007,24536.17799232 2022-06-10,11:25:31.000,161,9572919,-795,0,1654859862,6290.797684769997,-1160.8345862700007,24536.240876400007 2022-06-10,11:25:32.000,161,9572883,-795,0,1654859863,6290.764003219992,-1160.7993406199967,24536.2059408 2022-06-10,11:25:33.000,161,9572936,-515,0,1654859864,6290.649485949994,-1160.785242359998,24536.10812112 2022-06-10,11:25:34.000,161,9572995,725,0,1654859865,6290.8178936999975,-1160.806389749996,24536.303760479997 2022-06-10,11:25:35.000,161,9572937,-274,0,1654859866,6290.757266909997,-1160.7781932299986,24536.233889279996 2022-06-10,11:25:36.000,161,9572936,445,0,1654859867,6290.716849049997,-1160.7570458400005,24536.101134000004 2022-06-10,11:25:37.000,161,9572978,-795,0,1654859868,6290.703376429992,-1160.7640949699999,24536.10812112 2022-06-10,11:25:38.000,161,9572872,765,0,1654859869,6290.777475839997,-1160.7429475800018,24536.17799232 2022-06-10,11:25:39.000,161,9572939,-795,0,1654859870,6290.770739529995,-1160.714751059997,24536.268824880004 2022-06-10,11:25:40.000,161,9572944,1125,0,1654859871,6290.811157389995,-1160.6865545399996,24536.254850639998 2022-06-10,11:25:41.000,161,9572934,-795,0,1654859872,6290.7842121499925,-1160.693603669999,24536.247863520002 2022-06-10,11:25:42.000,161,9572982,-795,0,1654859873,6290.777475839997,-1160.6442597599962,24536.219915040005 2022-06-10,11:25:43.000,161,9572959,-795,0,1654859874,6290.710112739995,-1160.6442597599962,24536.191966560007 2022-06-10,11:25:44.000,161,9572943,-795,0,1654859875,6290.716849049997,-1160.6231123699981,24536.21292792001 2022-06-10,11:25:45.000,161,9572945,1005,0,1654859876,6290.710112739995,-1160.6231123699981,24536.184979439997 2022-06-10,11:25:46.000,161,9572885,-235,0,1654859877,6290.703376429992,-1160.580817590002,24536.171005200005 2022-06-10,11:25:47.000,161,9572932,-795,0,1654859878,6290.629277019994,-1160.5737684599953,24536.143056720008 2022-06-10,11:25:48.000,161,9572915,565,0,1654859879,6290.750530599995,-1160.5385228099985,24536.268824880004 2022-06-10,11:25:49.000,161,9572968,1165,0,1654859880,6290.743794289992,-1160.5244245499998,24536.22690216 2022-06-10,11:25:50.000,161,9572938,685,0,1654859881,6290.730321669995,-1160.5032771600017,24536.26183776001 2022-06-10,11:25:51.000,161,9572969,-795,0,1654859882,6290.622540709999,-1160.4821297699964,24536.073185520007 2022-06-10,11:25:52.000,161,9572969,-795,0,1654859883,6290.615804399997,-1160.5032771600017,24536.15703096 2022-06-10,11:25:53.000,161,9572964,-795,0,1654859884,6290.602331779999,-1160.453933249999,24536.143056720008 2022-06-10,11:25:54.000,161,9572940,5,0,1654859885,6290.615804399997,-1160.4186876000022,24536.143056720008 2022-06-10,11:25:55.000,161,9572940,-795,0,1654859886,6290.649485949994,-1160.4045893399962,24536.15703096 2022-06-10,11:25:56.000,161,9572949,845,0,1654859887,6290.636013329997,-1160.3693436899994,24536.164018079995 2022-06-10,11:25:57.000,161,9572981,285,0,1654859888,6290.622540709999,-1160.3693436899994,24536.184979439997 2022-06-10,11:25:58.000,161,9572972,124,0,1654859889,6290.595595469997,-1160.327048909996,24536.21292792001 2022-06-10,11:25:59.000,161,9572940,-274,0,1654859890,6290.541704989999,-1160.3199997799966,24536.171005200005 2022-06-10,11:26:00.000,161,9572958,-475,0,1654859891,6290.528232369994,-1160.2988523899985,24536.101134000004 2022-06-10,11:26:01.000,161,9572923,-795,0,1654859892,6290.481078199999,-1160.3059015199979,24536.136069599997 2022-06-10,11:26:02.000,161,9572905,-795,0,1654859893,6290.541704989999,-1160.2777050000004,24536.136069599997 2022-06-10,11:26:03.000,161,9572948,765,0,1654859894,6290.534968679996,-1160.2495084799957,24536.2059408 2022-06-10,11:26:04.000,161,9572936,445,0,1654859895,6290.5551776099965,-1160.2283610899976,24536.22690216 2022-06-10,11:26:05.000,161,9572932,-795,0,1654859896,6290.534968679996,-1160.214262829999,24536.247863520002 2022-06-10,11:26:06.000,161,9572910,-795,0,1654859897,6290.514759749996,-1160.2283610899976,24536.254850639998 2022-06-10,11:26:07.000,161,9572945,-114,0,1654859898,6290.508023439994,-1160.2001645700002,24536.136069599997 2022-06-10,11:26:08.000,161,9572933,-35,0,1654859899,6290.481078199999,-1160.1790171800021,24536.10812112 2022-06-10,11:26:09.000,161,9572901,-795,0,1654859900,6290.474341889996,-1160.1931154400008,24536.219915040005 2022-06-10,11:26:10.000,161,9572903,-795,0,1654859901,6290.508023439994,-1160.1578697899968,24536.184979439997 2022-06-10,11:26:11.000,161,9572912,605,0,1654859902,6290.521496059999,-1160.1578697899968,24536.240876400007 2022-06-10,11:26:12.000,161,9572908,404,0,1654859903,6290.534968679996,-1160.1578697899968,24536.17799232 2022-06-10,11:26:13.000,161,9572899,-595,0,1654859904,6290.528232369994,-1160.12262414,24536.240876400007 2022-06-10,11:26:14.000,161,9572936,404,0,1654859905,6290.494550819996,-1160.12262414,24536.191966560007 2022-06-10,11:26:15.000,161,9572967,-795,0,1654859906,6290.4608692699985,-1160.143771529998,24536.164018079995 2022-06-10,11:26:16.000,161,9572907,445,0,1654859907,6290.454132959996,-1160.1155750100006,24536.150043840003 2022-06-10,11:26:17.000,161,9572959,124,0,1654859908,6290.474341889996,-1160.0944276199953,24536.087159759998 2022-06-10,11:26:18.000,161,9572906,-795,0,1654859909,6290.400242479998,-1160.087378489996,24536.04523704001 2022-06-10,11:26:19.000,161,9572926,645,0,1654859910,6290.528232369994,-1160.0662310999978,24536.219915040005 2022-06-10,11:26:20.000,161,9572957,605,0,1654859911,6290.487814509994,-1160.0450837099997,24536.219915040005 2022-06-10,11:26:21.000,161,9572933,-795,0,1654859912,6290.494550819996,-1160.0380345800004,24536.247863520002 2022-06-10,11:26:22.000,161,9572896,685,0,1654859913,6290.514759749996,-1160.0239363200017,24536.184979439997 2022-06-10,11:26:23.000,161,9572946,-795,0,1654859914,6290.4608692699985,-1160.0380345800004,24536.122095360006 2022-06-10,11:26:24.000,161,9572911,-795,0,1654859915,6290.481078199999,-1160.052132839999,24536.171005200005 2022-06-10,11:26:25.000,161,9572925,-795,0,1654859916,6290.447396649994,-1160.0450837099997,24536.171005200005 2022-06-10,11:26:26.000,161,9572893,-795,0,1654859917,6290.467605579994,-1160.030985450001,24536.115108239996 2022-06-10,11:26:27.000,161,9572946,45,0,1654859918,6290.521496059999,-1160.0098380599957,24536.143056720008 2022-06-10,11:26:28.000,161,9572935,1245,0,1654859919,6290.487814509994,-1160.0380345800004,24536.17799232 2022-06-10,11:26:29.000,161,9572929,-795,0,1654859920,6290.5551776099965,-1159.995739799997,24536.2059408 2022-06-10,11:26:30.000,161,9572865,-795,0,1654859921,6290.534968679996,-1160.0027889299963,24536.247863520002 2022-06-10,11:26:31.000,161,9572940,845,0,1654859922,6290.521496059999,-1159.9886906699976,24536.122095360006 2022-06-10,11:26:32.000,161,9572928,404,0,1654859923,6290.501287129999,-1160.0027889299963,24536.09414688001 2022-06-10,11:26:33.000,161,9572927,-274,0,1654859924,6290.440660339998,-1159.9886906699976,24536.09414688001 2022-06-10,11:26:34.000,161,9572922,885,0,1654859925,6290.353088309996,-1159.9886906699976,24536.03824992 2022-06-10,11:26:35.000,161,9572927,765,0,1654859926,6290.487814509994,-1159.9816415399982,24536.191966560007 2022-06-10,11:26:36.000,161,9572922,-35,0,1654859927,6290.514759749996,-1159.9745924099989,24536.198953680003 2022-06-10,11:26:37.000,161,9572987,-795,0,1654859928,6290.534968679996,-1159.9463958900014,24536.17799232 2022-06-10,11:26:38.000,161,9572917,-235,0,1654859929,6290.481078199999,-1159.9604941500002,24536.087159759998 2022-06-10,11:26:39.000,161,9572904,-795,0,1654859930,6290.487814509994,-1159.9322976299954,24536.191966560007 2022-06-10,11:26:40.000,161,9572930,-795,0,1654859931,6290.501287129999,-1159.9181993699967,24536.10812112 2022-06-10,11:26:41.000,161,9572978,-795,0,1654859932,6290.380033549998,-1159.939346760002,24535.849597679997 2022-06-10,11:26:42.000,161,9573009,-795,0,1654859933,6290.541704989999,-1159.904101109998,24536.115108239996 2022-06-10,11:26:43.000,161,9572957,-795,0,1654859934,6290.582122849999,-1159.88295372,24536.15703096 2022-06-10,11:26:44.000,161,9572918,-795,0,1654859935,6290.582122849999,-1159.88295372,24536.22690216 2022-06-10,11:26:45.000,161,9572944,-795,0,1654859936,6290.568650229994,-1159.8618063300019,24536.164018079995 2022-06-10,11:26:46.000,161,9572932,-795,0,1654859937,6290.5753865399965,-1159.8406589399965,24536.164018079995 2022-06-10,11:26:47.000,161,9573038,445,0,1654859938,6290.5551776099965,-1159.8336098099971,24536.143056720008 2022-06-10,11:26:48.000,161,9572967,-795,0,1654859939,6290.514759749996,-1159.8336098099971,24536.066198399996 2022-06-10,11:26:49.000,161,9572967,-795,0,1654859940,6290.561913919999,-1159.8195115499984,24536.087159759998 2022-06-10,11:26:50.000,161,9572942,765,0,1654859941,6290.541704989999,-1159.7772167700023,24536.143056720008 2022-06-10,11:26:51.000,161,9572827,725,0,1654859942,6290.514759749996,-1159.7842659000016,24536.003314320005 2022-06-10,11:26:52.000,161,9572933,-795,0,1654859943,6290.636013329997,-1159.7701676399956,24536.17799232 2022-06-10,11:26:53.000,161,9572901,404,0,1654859944,6290.609068089994,-1159.7349219899988,24536.184979439997 2022-06-10,11:26:54.000,161,9572970,-795,0,1654859945,6290.622540709999,-1159.7137746000008,24536.15703096 2022-06-10,11:26:55.000,161,9572976,924,0,1654859946,6290.615804399997,-1159.699676340002,24536.150043840003 2022-06-10,11:26:56.000,161,9572949,-795,0,1654859947,6290.5753865399965,-1159.6785289499967,24536.150043840003 2022-06-10,11:26:57.000,161,9572990,-795,0,1654859948,6290.561913919999,-1159.6362341700005,24536.143056720008 2022-06-10,11:26:58.000,161,9572893,-795,0,1654859949,6290.561913919999,-1159.593939389997,24536.143056720008 2022-06-10,11:26:59.000,161,9572892,-635,0,1654859950,6290.622540709999,-1159.5868902599977,24536.150043840003 2022-06-10,11:27:00.000,161,9572912,-795,0,1654859951,6290.622540709999,-1159.5445954800016,24536.191966560007 2022-06-10,11:27:01.000,161,9572979,-795,0,1654859952,6290.636013329997,-1159.551644610001,24536.21292792001 2022-06-10,11:27:02.000,161,9572923,485,0,1654859953,6290.629277019994,-1159.5023006999982,24536.17799232 2022-06-10,11:27:03.000,161,9572962,85,0,1654859954,6290.5753865399965,-1159.4952515699988,24536.10812112 2022-06-10,11:27:04.000,161,9572976,-395,0,1654859955,6290.588859159994,-1159.48115331,24536.066198399996 2022-06-10,11:27:05.000,161,9572934,-795,0,1654859956,6290.588859159994,-1159.4529567899954,24536.115108239996 2022-06-10,11:27:06.000,161,9572968,-595,0,1654859957,6290.595595469997,-1159.4106620099992,24536.136069599997 2022-06-10,11:27:07.000,161,9572941,-795,0,1654859958,6290.615804399997,-1159.354268969997,24536.191966560007 2022-06-10,11:27:08.000,161,9572969,485,0,1654859959,6290.636013329997,-1159.3401707099983,24536.191966560007 2022-06-10,11:27:09.000,161,9572921,-795,0,1654859960,6290.609068089994,-1159.2978759300022,24536.191966560007 2022-06-10,11:27:10.000,161,9572964,-795,0,1654859961,6290.636013329997,-1159.2696794099975,24536.191966560007 2022-06-10,11:27:11.000,161,9572993,-795,0,1654859962,6290.521496059999,-1159.2485320199994,24536.073185520007 2022-06-10,11:27:12.000,161,9572932,404,0,1654859963,6290.595595469997,-1159.220335500002,24536.171005200005 2022-06-10,11:27:13.000,161,9572928,-795,0,1654859964,6290.582122849999,-1159.1780407199985,24536.12908248 2022-06-10,11:27:14.000,161,9572991,805,0,1654859965,6290.602331779999,-1159.149844200001,24536.09414688001 2022-06-10,11:27:15.000,161,9572920,-795,0,1654859966,6290.656222259997,-1159.149844200001,24536.198953680003 2022-06-10,11:27:16.000,161,9572936,605,0,1654859967,6290.662958569999,-1159.114598549997,24536.17799232 2022-06-10,11:27:17.000,161,9572947,765,0,1654859968,6290.6696948799945,-1159.1005002899983,24536.171005200005 2022-06-10,11:27:18.000,161,9572902,-795,0,1654859969,6290.676431189997,-1159.0793529000002,24536.233889279996 2022-06-10,11:27:19.000,161,9572937,-795,0,1654859970,6290.642749639999,-1159.0864020299996,24536.2059408 2022-06-10,11:27:20.000,161,9572903,-795,0,1654859971,6290.683167499992,-1159.0582055100022,24536.10812112 2022-06-10,11:27:21.000,161,9572940,-795,0,1654859972,6290.710112739995,-1159.022959859998,24536.143056720008 2022-06-10,11:27:22.000,161,9572939,-795,0,1654859973,6290.723585359992,-1159.0088615999994,24536.191966560007 2022-06-10,11:27:23.000,161,9572935,-795,0,1654859974,6290.777475839997,-1158.9877142100013,24536.21292792001 2022-06-10,11:27:24.000,161,9572927,-35,0,1654859975,6290.777475839997,-1158.9877142100013,24536.219915040005 2022-06-10,11:27:25.000,161,9572985,-35,0,1654859976,6290.811157389995,-1158.966566819996,24536.22690216 2022-06-10,11:27:26.000,161,9572929,-795,0,1654859977,6290.8178936999975,-1158.9242720399998,24536.26183776001 2022-06-10,11:27:27.000,161,9572948,-795,0,1654859978,6290.797684769997,-1158.9595176899966,24536.184979439997 2022-06-10,11:27:28.000,161,9572871,525,0,1654859979,6290.851575249995,-1158.9242720399998,24536.12908248 2022-06-10,11:27:29.000,161,9572962,124,0,1654859980,6290.811157389995,-1158.9031246500017,24536.073185520007 2022-06-10,11:27:30.000,161,9572975,485,0,1654859981,6290.898729419998,-1158.853780739999,24536.15703096 2022-06-10,11:27:31.000,161,9572928,805,0,1654859982,6290.959356209998,-1158.874928129997,24536.143056720008 2022-06-10,11:27:32.000,161,9572870,-795,0,1654859983,6290.952619899996,-1158.896075519995,24536.22690216 2022-06-10,11:27:33.000,161,9572932,-795,0,1654859984,6290.986301449993,-1158.8396824800002,24536.233889279996 2022-06-10,11:27:34.000,161,9572955,-795,0,1654859985,6290.999774069998,-1158.853780739999,24536.191966560007 2022-06-10,11:27:35.000,161,9572964,-155,0,1654859986,6290.858311559998,-1158.853780739999,24536.05921128 2022-06-10,11:27:36.000,161,9572976,-795,0,1654859987,6291.006510379993,-1158.8608298699983,24536.12908248 2022-06-10,11:27:37.000,161,9572965,-795,0,1654859988,6291.0604008599985,-1158.8396824800002,24536.150043840003 2022-06-10,11:27:38.000,161,9572949,285,0,1654859989,6291.053664549996,-1158.8396824800002,24536.17799232 2022-06-10,11:27:39.000,161,9572867,-795,0,1654859990,6291.0604008599985,-1158.8467316099996,24536.10812112 2022-06-10,11:27:40.000,161,9572939,965,0,1654859991,6291.181654439999,-1158.8396824800002,24536.184979439997 2022-06-10,11:27:41.000,161,9572960,-475,0,1654859992,6291.228808609994,-1158.8467316099996,24536.254850639998 2022-06-10,11:27:42.000,161,9572863,404,0,1654859993,6291.235544919997,-1158.8185350900021,24536.240876400007 2022-06-10,11:27:43.000,161,9573035,-195,0,1654859994,6291.222072299999,-1158.8185350900021,24536.22690216 2022-06-10,11:27:44.000,161,9572930,-795,0,1654859995,6291.242281229999,-1158.853780739999,24536.171005200005 2022-06-10,11:27:45.000,161,9572861,-195,0,1654859996,6291.255753849997,-1158.853780739999,24536.15703096 2022-06-10,11:27:46.000,161,9572899,-795,0,1654859997,6291.2894353999945,-1158.8467316099996,24536.15703096 2022-06-10,11:27:47.000,161,9572916,725,0,1654859998,6291.350062189995,-1158.8326333500008,24536.2059408 2022-06-10,11:27:48.000,161,9572894,-795,0,1654859999,6291.403952669993,-1158.8396824800002,24536.240876400007 2022-06-10,11:27:49.000,161,9572913,-795,0,1654860000,6291.437634219998,-1158.8396824800002,24536.247863520002 2022-06-10,11:27:50.000,161,9572952,-795,0,1654860001,6291.498261009998,-1158.8396824800002,24536.317734720004 2022-06-10,11:27:51.000,161,9572980,-795,0,1654860002,6291.498261009998,-1158.8255842200015,24536.233889279996 2022-06-10,11:27:52.000,161,9572901,285,0,1654860003,6291.471315769995,-1158.8396824800002,24536.2059408 2022-06-10,11:27:53.000,161,9572862,-795,0,1654860004,6291.5319425599955,-1158.8326333500008,24536.191966560007 2022-06-10,11:27:54.000,161,9572955,-35,0,1654860005,6291.572360419996,-1158.8114859599955,24536.21292792001 2022-06-10,11:27:55.000,161,9572904,805,0,1654860006,6291.632987209996,-1158.8114859599955,24536.303760479997 2022-06-10,11:27:56.000,161,9572896,-795,0,1654860007,6291.653196139996,-1158.8396824800002,24536.29677336 2022-06-10,11:27:57.000,161,9572824,-795,0,1654860008,6291.686877689994,-1158.8185350900021,24536.317734720004 2022-06-10,11:27:58.000,161,9572912,-795,0,1654860009,6291.734031859996,-1158.7903385699974,24536.29677336 2022-06-10,11:27:59.000,161,9573004,-795,0,1654860010,6291.727295549994,-1158.7903385699974,24536.26183776001 2022-06-10,11:28:00.000,161,9572929,5,0,1654860011,6291.727295549994,-1158.8114859599955,24536.254850639998 2022-06-10,11:28:01.000,161,9572908,-114,0,1654860012,6291.747504479994,-1158.7903385699974,24536.219915040005 2022-06-10,11:28:02.000,161,9572955,-795,0,1654860013,6291.666668759994,-1158.8114859599955,24536.136069599997 2022-06-10,11:28:03.000,161,9572944,-795,0,1654860014,6291.808131269994,-1158.8185350900021,24536.310747600008 2022-06-10,11:28:04.000,161,9572970,-555,0,1654860015,6291.862021749999,-1158.8044368299961,24536.37363168 2022-06-10,11:28:05.000,161,9572966,-595,0,1654860016,6291.862021749999,-1158.7903385699974,24536.352670319997 2022-06-10,11:28:06.000,161,9572998,-795,0,1654860017,6291.909175919995,-1158.7903385699974,24536.310747600008 2022-06-10,11:28:07.000,161,9572978,-795,0,1654860018,6291.801394959999,-1158.7973876999968,24536.15703096 2022-06-10,11:28:08.000,161,9572873,965,0,1654860019,6291.909175919995,-1158.8044368299961,24536.268824880004 2022-06-10,11:28:09.000,161,9572950,-795,0,1654860020,6291.936121159997,-1158.7973876999968,24536.303760479997 2022-06-10,11:28:10.000,161,9572958,-755,0,1654860021,6291.963066399992,-1158.7903385699974,24536.310747600008 2022-06-10,11:28:11.000,161,9572930,-795,0,1654860022,6291.963066399992,-1158.7903385699974,24536.240876400007 2022-06-10,11:28:12.000,161,9572910,404,0,1654860023,6292.030429499995,-1158.8044368299961,24536.39459304 2022-06-10,11:28:13.000,161,9572890,805,0,1654860024,6292.070847359995,-1158.7903385699974,24536.38061880001 2022-06-10,11:28:14.000,161,9572915,245,0,1654860025,6292.091056289995,-1158.7973876999968,24536.38061880001 2022-06-10,11:28:15.000,161,9572905,365,0,1654860026,6292.097792599998,-1158.7762403099987,24536.39459304 2022-06-10,11:28:16.000,161,9572895,845,0,1654860027,6292.084319979993,-1158.7973876999968,24536.352670319997 2022-06-10,11:28:17.000,161,9572981,-795,0,1654860028,6292.097792599998,-1158.8114859599955,24536.289786240006 2022-06-10,11:28:18.000,161,9572885,765,0,1654860029,6292.1314741499955,-1158.8044368299961,24536.29677336 2022-06-10,11:28:19.000,161,9572969,805,0,1654860030,6292.178628319998,-1158.7973876999968,24536.39459304 2022-06-10,11:28:20.000,161,9572931,-595,0,1654860031,6292.232518799996,-1158.8114859599955,24536.436515760004 2022-06-10,11:28:21.000,161,9572967,-795,0,1654860032,6292.2796729699985,-1158.8114859599955,24536.436515760004 2022-06-10,11:28:22.000,161,9572932,605,0,1654860033,6292.306618209994,-1158.8326333500008,24536.450489999996 2022-06-10,11:28:23.000,161,9572925,-595,0,1654860034,6292.313354519996,-1158.8255842200015,24536.38061880001 2022-06-10,11:28:24.000,161,9572976,-795,0,1654860035,6292.272936659996,-1158.8044368299961,24536.401580159996 2022-06-10,11:28:25.000,161,9572904,445,0,1654860036,6292.225782489993,-1158.8396824800002,24536.254850639998 2022-06-10,11:28:26.000,161,9572916,-795,0,1654860037,6292.239255109998,-1158.8396824800002,24536.29677336 2022-06-10,11:28:27.000,161,9572964,805,0,1654860038,6292.387453929994,-1158.8185350900021,24536.39459304 2022-06-10,11:28:28.000,161,9572969,-795,0,1654860039,6292.421135479999,-1158.8326333500008,24536.44350288 2022-06-10,11:28:29.000,161,9572911,-795,0,1654860040,6292.448080719994,-1158.874928129997,24536.499399839995 2022-06-10,11:28:30.000,161,9572919,-795,0,1654860041,6292.454817029997,-1158.8114859599955,24536.49241272 2022-06-10,11:28:31.000,161,9572981,-795,0,1654860042,6292.448080719994,-1158.8467316099996,24536.471451359997 2022-06-10,11:28:32.000,161,9572894,-795,0,1654860043,6292.4884985799945,-1158.8678789999976,24536.436515760004 2022-06-10,11:28:33.000,161,9572970,-795,0,1654860044,6292.535652749997,-1158.874928129997,24536.42952864001 2022-06-10,11:28:34.000,161,9572922,205,0,1654860045,6292.360508689999,-1158.8890263899957,24536.191966560007 2022-06-10,11:28:35.000,161,9572875,-515,0,1654860046,6292.582806919992,-1158.874928129997,24536.471451359997 2022-06-10,11:28:36.000,161,9572918,-795,0,1654860047,6292.454817029997,-1158.8467316099996,24536.38061880001 2022-06-10,11:28:37.000,161,9572924,-795,0,1654860048,6292.609752159995,-1158.896075519995,24536.506386960005 2022-06-10,11:28:38.000,161,9572943,-434,0,1654860049,6292.677115259998,-1158.8890263899957,24536.51337408 2022-06-10,11:28:39.000,161,9572985,-795,0,1654860050,6292.6366973999975,-1158.910173780001,24536.499399839995 2022-06-10,11:28:40.000,161,9572988,-795,0,1654860051,6292.643433709993,-1158.896075519995,24536.457477120006 2022-06-10,11:28:41.000,161,9572927,-795,0,1654860052,6292.616488469997,-1158.9031246500017,24536.436515760004 2022-06-10,11:28:42.000,161,9572891,645,0,1654860053,6292.697324189998,-1158.9242720399998,24536.485425600004 2022-06-10,11:28:43.000,161,9572934,-675,0,1654860054,6292.704060499993,-1158.9172229100004,24536.520361199997 2022-06-10,11:28:44.000,161,9572930,-795,0,1654860055,6292.771423599996,-1158.9313211699991,24536.604206640004 2022-06-10,11:28:45.000,161,9572923,605,0,1654860056,6292.791632529996,-1158.9313211699991,24536.555296800005 2022-06-10,11:28:46.000,161,9572967,-795,0,1654860057,6292.811841459996,-1158.9242720399998,24536.59721952001 2022-06-10,11:28:47.000,161,9572949,-795,0,1654860058,6292.744478359993,-1158.9454194299979,24536.56228392 2022-06-10,11:28:48.000,161,9572913,525,0,1654860059,6292.744478359993,-1158.9595176899966,24536.506386960005 2022-06-10,11:28:49.000,161,9572902,-795,0,1654860060,6292.825314079993,-1158.966566819996,24536.478438480008 2022-06-10,11:28:50.000,161,9572968,725,0,1654860061,6292.811841459996,-1158.9736159499953,24536.478438480008 2022-06-10,11:28:51.000,161,9572909,-795,0,1654860062,6292.683851569993,-1158.9947633400006,24536.3456832 2022-06-10,11:28:52.000,161,9572937,-114,0,1654860063,6292.8792045599985,-1158.9947633400006,24536.590232399998 2022-06-10,11:28:53.000,161,9572903,-795,0,1654860064,6292.906149799994,-1158.9947633400006,24536.618180879996 2022-06-10,11:28:54.000,161,9572929,1125,0,1654860065,6292.906149799994,-1159.00181247,24536.583245280002 2022-06-10,11:28:55.000,161,9572957,-475,0,1654860066,6292.899413489999,-1158.9947633400006,24536.527348320007 2022-06-10,11:28:56.000,161,9572938,-795,0,1654860067,6292.8455230099935,-1159.0159107299987,24536.506386960005 2022-06-10,11:28:57.000,161,9572982,-515,0,1654860068,6292.8792045599985,-1159.0370581199968,24536.54132256 2022-06-10,11:28:58.000,161,9572945,-274,0,1654860069,6292.885940869994,-1159.0300089899974,24536.506386960005 2022-06-10,11:28:59.000,161,9572923,-795,0,1654860070,6292.933095039996,-1159.0370581199968,24536.604206640004 2022-06-10,11:29:00.000,161,9572911,805,0,1654860071,6292.973512899996,-1159.0441072499962,24536.61119376 2022-06-10,11:29:01.000,161,9572878,-795,0,1654860072,6292.986985519994,-1159.1005002899983,24536.667090719995 2022-06-10,11:29:02.000,161,9572876,-795,0,1654860073,6293.020667069999,-1159.0793529000002,24536.639142239997 2022-06-10,11:29:03.000,161,9572990,-795,0,1654860074,6292.885940869994,-1159.114598549997,24536.485425600004 2022-06-10,11:29:04.000,161,9572929,-795,0,1654860075,6293.000458139999,-1159.1075494199977,24536.54830968001 2022-06-10,11:29:05.000,161,9572959,-795,0,1654860076,6292.973512899996,-1159.114598549997,24536.583245280002 2022-06-10,11:29:06.000,161,9572904,-515,0,1654860077,6292.986985519994,-1159.1216476799964,24536.59721952001 2022-06-10,11:29:07.000,161,9572878,-795,0,1654860078,6293.047612309994,-1159.1216476799964,24536.674077840005 2022-06-10,11:29:08.000,161,9572897,485,0,1654860079,6293.081293859999,-1159.1286968099957,24536.646129360008 2022-06-10,11:29:09.000,161,9572896,245,0,1654860080,6293.101502789992,-1159.1427950700017,24536.667090719995 2022-06-10,11:29:10.000,161,9572902,-795,0,1654860081,6293.088030169994,-1159.1568933300005,24536.674077840005 2022-06-10,11:29:11.000,161,9572945,-795,0,1654860082,6293.101502789992,-1159.185089849998,24536.61119376 2022-06-10,11:29:12.000,161,9572953,-155,0,1654860083,6293.061084929999,-1159.1709915899992,24536.604206640004 2022-06-10,11:29:13.000,161,9573004,-795,0,1654860084,6293.094766479997,-1159.1709915899992,24536.646129360008 2022-06-10,11:29:14.000,161,9572877,485,0,1654860085,6293.094766479997,-1159.1991881099966,24536.583245280002 2022-06-10,11:29:15.000,161,9572876,765,0,1654860086,6293.141920649992,-1159.1780407199985,24536.695039200007 2022-06-10,11:29:16.000,161,9572942,-795,0,1654860087,6293.094766479997,-1159.2344337600007,24536.646129360008 2022-06-10,11:29:17.000,161,9572858,-35,0,1654860088,6293.168865889995,-1159.2273846300013,24536.68106496 2022-06-10,11:29:18.000,161,9572923,245,0,1654860089,6293.148656959995,-1159.220335500002,24536.695039200007 2022-06-10,11:29:19.000,161,9573009,1085,0,1654860090,6293.135184339997,-1159.2626302799981,24536.702026320003 2022-06-10,11:29:20.000,161,9572912,325,0,1654860091,6293.094766479997,-1159.2555811499988,24536.667090719995 2022-06-10,11:29:21.000,161,9572971,-795,0,1654860092,6293.067821239994,-1159.2696794099975,24536.54132256 2022-06-10,11:29:22.000,161,9572931,-795,0,1654860093,6293.128448029995,-1159.3049250600016,24536.653116480004 2022-06-10,11:29:23.000,161,9572913,-795,0,1654860094,6293.141920649992,-1159.2978759300022,24536.736961919996 2022-06-10,11:29:24.000,161,9572956,845,0,1654860095,6293.162129579992,-1159.3190233200003,24536.695039200007 2022-06-10,11:29:25.000,161,9572890,765,0,1654860096,6293.175602199997,-1159.3260724499996,24536.722987680005 2022-06-10,11:29:26.000,161,9572933,-795,0,1654860097,6293.195811129997,-1159.333121579999,24536.736961919996 2022-06-10,11:29:27.000,161,9572899,-795,0,1654860098,6293.195811129997,-1159.3613180999964,24536.71600056001 2022-06-10,11:29:28.000,161,9572847,365,0,1654860099,6293.162129579992,-1159.3824654900018,24536.674077840005 2022-06-10,11:29:29.000,161,9572898,-795,0,1654860100,6293.189074819995,-1159.3965637500005,24536.702026320003 2022-06-10,11:29:30.000,161,9572895,-795,0,1654860101,6293.2025474399925,-1159.4036128799999,24536.702026320003 2022-06-10,11:29:31.000,161,9572837,-795,0,1654860102,6293.2025474399925,-1159.4318093999973,24536.736961919996 2022-06-10,11:29:32.000,161,9572946,525,0,1654860103,6293.242965299993,-1159.4388585299967,24536.77888464 2022-06-10,11:29:33.000,161,9572913,-795,0,1654860104,6293.2362289899975,-1159.4529567899954,24536.76491040001 2022-06-10,11:29:34.000,161,9572894,124,0,1654860105,6293.249701609995,-1159.4529567899954,24536.834781599995 2022-06-10,11:29:35.000,161,9572944,-795,0,1654860106,6293.216020059997,-1159.4529567899954,24536.743949040007 2022-06-10,11:29:36.000,161,9572982,1085,0,1654860107,6293.195811129997,-1159.48115331,24536.646129360008 2022-06-10,11:29:37.000,161,9572950,-795,0,1654860108,6293.061084929999,-1159.4952515699988,24536.688052079997 2022-06-10,11:29:38.000,161,9572918,-795,0,1654860109,6293.229492679995,-1159.5023006999982,24536.757923279998 2022-06-10,11:29:39.000,161,9572948,-795,0,1654860110,6293.269910539995,-1159.5093498299975,24536.76491040001 2022-06-10,11:29:40.000,161,9572955,365,0,1654860111,6293.269910539995,-1159.4952515699988,24536.799846 2022-06-10,11:29:41.000,161,9572845,-795,0,1654860112,6293.256437919998,-1159.5304972199956,24536.855742959997 2022-06-10,11:29:42.000,161,9572933,-795,0,1654860113,6293.290119469995,-1159.5375463500022,24536.813820240008 2022-06-10,11:29:43.000,161,9572964,-795,0,1654860114,6293.263174229993,-1159.5304972199956,24536.841768720005 2022-06-10,11:29:44.000,161,9572884,-795,0,1654860115,6293.2025474399925,-1159.5445954800016,24536.785871759996 2022-06-10,11:29:45.000,161,9572952,404,0,1654860116,6293.229492679995,-1159.5657428699997,24536.7299748 2022-06-10,11:29:46.000,161,9572890,685,0,1654860117,6293.242965299993,-1159.5657428699997,24536.757923279998 2022-06-10,11:29:47.000,161,9572879,-795,0,1654860118,6293.256437919998,-1159.5445954800016,24536.806833119997 2022-06-10,11:29:48.000,161,9572883,-795,0,1654860119,6293.283383159993,-1159.5445954800016,24536.806833119997 2022-06-10,11:29:49.000,161,9572910,-795,0,1654860120,6293.269910539995,-1159.572791999999,24536.820807360004 2022-06-10,11:29:50.000,161,9572970,-795,0,1654860121,6293.283383159993,-1159.5868902599977,24536.862730080007 2022-06-10,11:29:51.000,161,9572962,-795,0,1654860122,6293.216020059997,-1159.572791999999,24536.855742959997 2022-06-10,11:29:52.000,161,9572869,-795,0,1654860123,6293.249701609995,-1159.6009885199965,24536.799846 2022-06-10,11:29:53.000,161,9572887,-795,0,1654860124,6293.249701609995,-1159.6150867799952,24536.77888464 2022-06-10,11:29:54.000,161,9573009,-354,0,1654860125,6293.242965299993,-1159.6362341700005,24536.792858880006 2022-06-10,11:29:55.000,161,9572900,-795,0,1654860126,6293.276646849998,-1159.6150867799952,24536.813820240008 2022-06-10,11:29:56.000,161,9572842,765,0,1654860127,6293.323801019993,-1159.6432833,24536.84875584 2022-06-10,11:29:57.000,161,9572924,-354,0,1654860128,6293.276646849998,-1159.6714798199973,24536.918627040002 2022-06-10,11:29:58.000,161,9572889,845,0,1654860129,6293.283383159993,-1159.6573815599986,24536.813820240008 2022-06-10,11:29:59.000,161,9572931,-795,0,1654860130,6293.269910539995,-1159.664430689998,24536.862730080007 2022-06-10,11:30:00.000,161,9572879,-795,0,1654860131,6293.249701609995,-1159.699676340002,24536.820807360004 2022-06-10,11:30:01.000,161,9572925,-795,0,1654860132,6293.242965299993,-1159.699676340002,24536.792858880006 2022-06-10,11:30:02.000,161,9572951,-795,0,1654860133,6293.242965299993,-1159.7067254700014,24536.77888464 2022-06-10,11:30:03.000,161,9572930,1285,0,1654860134,6293.269910539995,-1159.7208237300001,24536.89766568 2022-06-10,11:30:04.000,161,9572949,725,0,1654860135,6293.323801019993,-1159.7349219899988,24536.925614159998 2022-06-10,11:30:05.000,161,9572872,-795,0,1654860136,6293.344009949993,-1159.7419711199982,24536.869717200003 2022-06-10,11:30:06.000,161,9572943,-515,0,1654860137,6293.317064709998,-1159.7701676399956,24536.918627040002 2022-06-10,11:30:07.000,161,9572914,645,0,1654860138,6293.276646849998,-1159.7983641600003,24536.82779448 2022-06-10,11:30:08.000,161,9572939,-795,0,1654860139,6293.121711719992,-1159.7842659000016,24536.618180879996 2022-06-10,11:30:09.000,161,9572906,-795,0,1654860140,6293.2362289899975,-1159.8054132899997,24536.862730080007 2022-06-10,11:30:10.000,161,9572919,-755,0,1654860141,6293.263174229993,-1159.812462419999,24536.862730080007 2022-06-10,11:30:11.000,161,9572974,-795,0,1654860142,6293.290119469995,-1159.8195115499984,24536.960549760006 2022-06-10,11:30:12.000,161,9572919,-35,0,1654860143,6293.290119469995,-1159.8477080699959,24536.792858880006 2022-06-10,11:30:13.000,161,9572951,-795,0,1654860144,6293.303592089993,-1159.8406589399965,24536.890678560005 2022-06-10,11:30:14.000,161,9572941,285,0,1654860145,6293.310328399995,-1159.8406589399965,24536.953562639996 2022-06-10,11:30:15.000,161,9572954,605,0,1654860146,6293.283383159993,-1159.9111502399974,24536.862730080007 2022-06-10,11:30:16.000,161,9572893,-795,0,1654860147,6293.175602199997,-1159.9111502399974,24536.855742959997 2022-06-10,11:30:17.000,161,9572917,-795,0,1654860148,6293.2025474399925,-1159.904101109998,24536.87670432 2022-06-10,11:30:18.000,161,9572911,725,0,1654860149,6293.189074819995,-1159.8900028499993,24536.869717200003 2022-06-10,11:30:19.000,161,9572928,885,0,1654860150,6293.242965299993,-1159.925248499996,24536.890678560005 2022-06-10,11:30:20.000,161,9572867,805,0,1654860151,6293.222756369993,-1159.925248499996,24536.925614159998 2022-06-10,11:30:21.000,161,9572874,565,0,1654860152,6293.242965299993,-1159.9604941500002,24536.904652799996 2022-06-10,11:30:22.000,161,9572908,-795,0,1654860153,6293.155393269997,-1159.9745924099989,24536.862730080007 2022-06-10,11:30:23.000,161,9572932,1085,0,1654860154,6293.182338509992,-1159.995739799997,24536.918627040002 2022-06-10,11:30:24.000,161,9572931,-795,0,1654860155,6293.175602199997,-1159.9745924099989,24536.890678560005 2022-06-10,11:30:25.000,161,9572969,725,0,1654860156,6293.168865889995,-1160.030985450001,24536.869717200003 2022-06-10,11:30:26.000,161,9572910,485,0,1654860157,6293.148656959995,-1160.0239363200017,24536.911639920007 2022-06-10,11:30:27.000,161,9572944,-795,0,1654860158,6293.182338509992,-1160.030985450001,24536.911639920007 2022-06-10,11:30:28.000,161,9572895,645,0,1654860159,6293.2025474399925,-1160.052132839999,24536.904652799996 2022-06-10,11:30:29.000,161,9572951,605,0,1654860160,6293.209283749995,-1160.0591819699985,24536.925614159998 2022-06-10,11:30:30.000,161,9572916,1165,0,1654860161,6293.162129579992,-1160.0662310999978,24536.93260128001 2022-06-10,11:30:31.000,161,9572973,-795,0,1654860162,6293.114975409997,-1160.1085258800013,24536.911639920007 2022-06-10,11:30:32.000,161,9572992,-795,0,1654860163,6293.061084929999,-1160.143771529998,24536.869717200003 2022-06-10,11:30:33.000,161,9572958,-795,0,1654860164,6293.094766479997,-1160.1296732699993,24536.855742959997 2022-06-10,11:30:34.000,161,9572915,725,0,1654860165,6293.007194449994,-1160.1367223999987,24536.771897520004 2022-06-10,11:30:35.000,161,9572909,245,0,1654860166,6293.121711719992,-1160.1367223999987,24536.94657552 2022-06-10,11:30:36.000,161,9572869,-795,0,1654860167,6293.141920649992,-1160.1719680499955,24536.953562639996 2022-06-10,11:30:37.000,161,9572877,404,0,1654860168,6293.141920649992,-1160.1578697899968,24536.953562639996 2022-06-10,11:30:38.000,161,9572970,725,0,1654860169,6293.007194449994,-1160.2001645700002,24536.771897520004 2022-06-10,11:30:39.000,161,9572913,-795,0,1654860170,6293.040875999999,-1160.2283610899976,24536.834781599995 2022-06-10,11:30:40.000,161,9572954,-795,0,1654860171,6293.040875999999,-1160.2495084799957,24536.82779448 2022-06-10,11:30:41.000,161,9572886,-274,0,1654860172,6293.094766479997,-1160.256557609995,24536.84875584 2022-06-10,11:30:42.000,161,9572914,-795,0,1654860173,6293.094766479997,-1160.2777050000004,24536.841768720005 2022-06-10,11:30:43.000,161,9572927,-795,0,1654860174,6293.114975409997,-1160.3129506499972,24536.939588400004 2022-06-10,11:30:44.000,161,9572992,605,0,1654860175,6293.101502789992,-1160.327048909996,24536.93260128001 2022-06-10,11:30:45.000,161,9572902,-795,0,1654860176,6293.1082390999945,-1160.341147170002,24536.918627040002 2022-06-10,11:30:46.000,161,9572896,-795,0,1654860177,6293.121711719992,-1160.3693436899994,24536.960549760006 2022-06-10,11:30:47.000,161,9572985,-74,0,1654860178,6293.081293859999,-1160.3552454300007,24536.911639920007 2022-06-10,11:30:48.000,161,9572909,485,0,1654860179,6293.061084929999,-1160.3763928199987,24536.890678560005 2022-06-10,11:30:49.000,161,9572908,924,0,1654860180,6293.040875999999,-1160.4116384699955,24536.88369144001 2022-06-10,11:30:50.000,161,9572913,365,0,1654860181,6293.034139689997,-1160.4327858600009,24536.94657552 2022-06-10,11:30:51.000,161,9572914,-795,0,1654860182,6293.074557549997,-1160.453933249999,24536.89766568 2022-06-10,11:30:52.000,161,9572972,-795,0,1654860183,6293.101502789992,-1160.475080639997,24536.93260128001 2022-06-10,11:30:53.000,161,9572891,-795,0,1654860184,6292.9937218299965,-1160.4821297699964,24536.841768720005 2022-06-10,11:30:54.000,161,9572885,-795,0,1654860185,6293.074557549997,-1160.5314736799992,24536.960549760006 2022-06-10,11:30:55.000,161,9572964,325,0,1654860186,6293.074557549997,-1160.545571939998,24536.88369144001 2022-06-10,11:30:56.000,161,9572891,-35,0,1654860187,6292.953303969996,-1160.5596701999966,24536.77888464 2022-06-10,11:30:57.000,161,9572891,5,0,1654860188,6293.020667069999,-1160.5878667200013,24536.855742959997 2022-06-10,11:30:58.000,161,9572905,-515,0,1654860189,6293.061084929999,-1160.6160632399988,24536.834781599995 2022-06-10,11:30:59.000,161,9572921,-795,0,1654860190,6293.067821239994,-1160.6442597599962,24536.87670432 2022-06-10,11:31:00.000,161,9572941,485,0,1654860191,6293.094766479997,-1160.6654071500016,24536.88369144001 2022-06-10,11:31:01.000,161,9572922,-795,0,1654860192,6293.061084929999,-1160.672456280001,24536.904652799996 2022-06-10,11:31:02.000,161,9572992,285,0,1654860193,6293.061084929999,-1160.7288493199958,24536.911639920007 2022-06-10,11:31:03.000,161,9572932,-795,0,1654860194,6293.020667069999,-1160.7358984499951,24536.87670432 2022-06-10,11:31:04.000,161,9572902,-795,0,1654860195,6293.040875999999,-1160.7499967100011,24536.806833119997 2022-06-10,11:31:05.000,161,9572934,-795,0,1654860196,6292.946567659994,-1160.785242359998,24536.71600056001 2022-06-10,11:31:06.000,161,9572949,325,0,1654860197,6293.034139689997,-1160.8557336599988,24536.806833119997 2022-06-10,11:31:07.000,161,9572895,1445,0,1654860198,6293.074557549997,-1160.820488010002,24536.87670432 2022-06-10,11:31:08.000,161,9572899,845,0,1654860199,6293.081293859999,-1160.8345862700007,24536.862730080007 2022-06-10,11:31:09.000,161,9572904,165,0,1654860200,6293.067821239994,-1160.8486845299994,24536.834781599995 2022-06-10,11:31:10.000,161,9572918,-795,0,1654860201,6293.088030169994,-1160.8839301799962,24536.87670432 2022-06-10,11:31:11.000,161,9572970,-795,0,1654860202,6293.040875999999,-1160.8980284400022,24536.855742959997 2022-06-10,11:31:12.000,161,9572874,85,0,1654860203,6293.020667069999,-1160.9403232199984,24536.813820240008 2022-06-10,11:31:13.000,161,9572888,-795,0,1654860204,6292.9937218299965,-1160.9473723499977,24536.820807360004 2022-06-10,11:31:14.000,161,9572906,-795,0,1654860205,6292.986985519994,-1160.9685197399958,24536.834781599995 2022-06-10,11:31:15.000,161,9572904,-795,0,1654860206,6293.061084929999,-1160.9896671300012,24536.855742959997 2022-06-10,11:31:16.000,161,9572940,-795,0,1654860207,6293.007194449994,-1161.0319619099973,24536.834781599995 2022-06-10,11:31:17.000,161,9572920,285,0,1654860208,6293.027403379994,-1161.0178636499986,24536.890678560005 2022-06-10,11:31:18.000,161,9572908,-795,0,1654860209,6293.054348619997,-1161.0390110399967,24536.87670432 2022-06-10,11:31:19.000,161,9573022,765,0,1654860210,6293.027403379994,-1161.060158430002,24536.799846 2022-06-10,11:31:20.000,161,9572876,-795,0,1654860211,6293.027403379994,-1161.0883549499995,24536.736961919996 2022-06-10,11:31:21.000,161,9572877,-795,0,1654860212,6292.980249209999,-1161.1236005999963,24536.736961919996 2022-06-10,11:31:22.000,161,9572910,-195,0,1654860213,6293.040875999999,-1161.1095023399976,24536.792858880006 2022-06-10,11:31:23.000,161,9572912,-795,0,1654860214,6293.040875999999,-1161.1658953799997,24536.813820240008 2022-06-10,11:31:24.000,161,9572955,-515,0,1654860215,6293.013930759997,-1161.1658953799997,24536.82779448 2022-06-10,11:31:25.000,161,9572934,-795,0,1654860216,6293.027403379994,-1161.1940918999971,24536.84875584 2022-06-10,11:31:26.000,161,9572930,-795,0,1654860217,6293.034139689997,-1161.1799936399984,24536.806833119997 2022-06-10,11:31:27.000,161,9572933,-795,0,1654860218,6293.000458139999,-1161.2222884200019,24536.785871759996 2022-06-10,11:31:28.000,161,9572900,-795,0,1654860219,6292.960040279999,-1161.2363866800006,24536.70901344 2022-06-10,11:31:29.000,161,9572881,-795,0,1654860220,6292.986985519994,-1161.2504849399993,24536.785871759996 2022-06-10,11:31:30.000,161,9572887,285,0,1654860221,6293.013930759997,-1161.264583199998,24536.743949040007 2022-06-10,11:31:31.000,161,9572859,-795,0,1654860222,6293.027403379994,-1161.264583199998,24536.757923279998 2022-06-10,11:31:32.000,161,9572936,-795,0,1654860223,6293.000458139999,-1161.2927797199955,24536.799846 2022-06-10,11:31:33.000,161,9572871,-795,0,1654860224,6292.986985519994,-1161.299828850002,24536.820807360004 2022-06-10,11:31:34.000,161,9572912,-795,0,1654860225,6292.986985519994,-1161.3209762400002,24536.76491040001 2022-06-10,11:31:35.000,161,9572894,-795,0,1654860226,6292.986985519994,-1161.356221889997,24536.750936160002 2022-06-10,11:31:36.000,161,9572881,-795,0,1654860227,6292.8792045599985,-1161.356221889997,24536.653116480004 2022-06-10,11:31:37.000,161,9572925,-354,0,1654860228,6292.953303969996,-1161.3703201499957,24536.702026320003 2022-06-10,11:31:38.000,161,9572912,-795,0,1654860229,6292.8792045599985,-1161.4267131899978,24536.56228392 2022-06-10,11:31:39.000,161,9572870,-155,0,1654860230,6292.791632529996,-1161.412614929999,24536.667090719995 2022-06-10,11:31:40.000,161,9572975,-795,0,1654860231,6292.8792045599985,-1161.461958840002,24536.674077840005 2022-06-10,11:31:41.000,161,9572864,1445,0,1654860232,6292.926358729994,-1161.461958840002,24536.70901344 2022-06-10,11:31:42.000,161,9572895,-795,0,1654860233,6292.946567659994,-1161.461958840002,24536.77888464 2022-06-10,11:31:43.000,161,9573000,165,0,1654860234,6292.906149799994,-1161.48310623,24536.688052079997 2022-06-10,11:31:44.000,161,9572894,-795,0,1654860235,6292.919622419999,-1161.5183518799968,24536.702026320003 2022-06-10,11:31:45.000,161,9572910,-795,0,1654860236,6292.906149799994,-1161.5535975300008,24536.68106496 2022-06-10,11:31:46.000,161,9572894,-795,0,1654860237,6292.8792045599985,-1161.5535975300008,24536.667090719995 2022-06-10,11:31:47.000,161,9572951,-795,0,1654860238,6292.906149799994,-1161.5676957899996,24536.736961919996 2022-06-10,11:31:48.000,161,9572922,-795,0,1654860239,6292.939831349999,-1161.5888431799976,24536.6601036 2022-06-10,11:31:49.000,161,9572899,765,0,1654860240,6292.899413489999,-1161.617039699995,24536.722987680005 2022-06-10,11:31:50.000,161,9572927,5,0,1654860241,6292.899413489999,-1161.631137960001,24536.702026320003 2022-06-10,11:31:51.000,161,9572930,165,0,1654860242,6292.885940869994,-1161.6522853499991,24536.695039200007 2022-06-10,11:31:52.000,161,9572914,-795,0,1654860243,6292.852259319996,-1161.6593344799985,24536.590232399998 2022-06-10,11:31:53.000,161,9572897,-795,0,1654860244,6292.852259319996,-1161.701629260002,24536.583245280002 2022-06-10,11:31:54.000,161,9572947,285,0,1654860245,6292.838786699998,-1161.6945801299953,24536.590232399998 2022-06-10,11:31:55.000,161,9572956,-795,0,1654860246,6292.885940869994,-1161.72277665,24536.688052079997 2022-06-10,11:31:56.000,161,9572898,-795,0,1654860247,6292.885940869994,-1161.7721205599955,24536.722987680005 2022-06-10,11:31:57.000,161,9572931,485,0,1654860248,6292.885940869994,-1161.7580222999968,24536.674077840005 2022-06-10,11:31:58.000,161,9572892,-114,0,1654860249,6292.892677179996,-1161.7791696900022,24536.6601036 2022-06-10,11:31:59.000,161,9572965,285,0,1654860250,6292.858995629998,-1161.8214644699983,24536.59721952001 2022-06-10,11:32:00.000,161,9572928,-315,0,1654860251,6292.791632529996,-1161.814415339999,24536.625168000006 2022-06-10,11:32:01.000,161,9572957,-795,0,1654860252,6292.764687289993,-1161.8637592500017,24536.506386960005 2022-06-10,11:32:02.000,161,9572936,-795,0,1654860253,6292.798368839998,-1161.8567101199951,24536.569271039996 2022-06-10,11:32:03.000,161,9572912,-795,0,1654860254,6292.832050389996,-1161.8849066399998,24536.61119376 2022-06-10,11:32:04.000,161,9572920,-795,0,1654860255,6292.791632529996,-1161.8990048999985,24536.590232399998 2022-06-10,11:32:05.000,161,9572915,285,0,1654860256,6292.838786699998,-1161.9201522899966,24536.61119376 2022-06-10,11:32:06.000,161,9572950,765,0,1654860257,6292.805105149993,-1161.9483488100013,24536.59721952001 2022-06-10,11:32:07.000,161,9572943,485,0,1654860258,6292.784896219993,-1161.9835944599981,24536.54132256 2022-06-10,11:32:08.000,161,9572907,-795,0,1654860259,6292.717533119998,-1161.9906435899975,24536.56228392 2022-06-10,11:32:09.000,161,9572948,485,0,1654860260,6292.643433709993,-1162.0117909799956,24536.436515760004 2022-06-10,11:32:10.000,161,9572914,325,0,1654860261,6292.737742049998,-1162.0188401100022,24536.569271039996 2022-06-10,11:32:11.000,161,9572945,-795,0,1654860262,6292.778159909998,-1162.054085759999,24536.583245280002 2022-06-10,11:32:12.000,161,9572899,-795,0,1654860263,6292.764687289993,-1162.0822822799964,24536.653116480004 2022-06-10,11:32:13.000,161,9572870,645,0,1654860264,6292.757950979998,-1162.1104788000011,24536.639142239997 2022-06-10,11:32:14.000,161,9572944,-35,0,1654860265,6292.7512146699955,-1162.1104788000011,24536.61119376 2022-06-10,11:32:15.000,161,9572934,-795,0,1654860266,6292.717533119998,-1162.1386753199986,24536.54132256 2022-06-10,11:32:16.000,161,9572959,525,0,1654860267,6292.683851569993,-1162.1739209699954,24536.42952864001 2022-06-10,11:32:17.000,161,9572937,-795,0,1654860268,6292.704060499993,-1162.1598227099967,24536.478438480008 2022-06-10,11:32:18.000,161,9572934,-315,0,1654860269,6292.697324189998,-1162.20211749,24536.51337408 2022-06-10,11:32:19.000,161,9572922,-515,0,1654860270,6292.656906329998,-1162.2444122699962,24536.499399839995 2022-06-10,11:32:20.000,161,9572904,-795,0,1654860271,6292.724269429993,-1162.2585105300022,24536.54132256 2022-06-10,11:32:21.000,161,9572931,645,0,1654860272,6292.710796809995,-1162.2655596600016,24536.555296800005 2022-06-10,11:32:22.000,161,9572901,-795,0,1654860273,6292.731005739995,-1162.314903569997,24536.520361199997 2022-06-10,11:32:23.000,161,9572954,-795,0,1654860274,6292.717533119998,-1162.3219526999965,24536.51337408 2022-06-10,11:32:24.000,161,9572898,-795,0,1654860275,6292.683851569993,-1162.3360509599952,24536.46446424 2022-06-10,11:32:25.000,161,9572930,685,0,1654860276,6292.724269429993,-1162.3571983500005,24536.457477120006 2022-06-10,11:32:26.000,161,9572919,-795,0,1654860277,6292.724269429993,-1162.385394869998,24536.499399839995 2022-06-10,11:32:27.000,161,9572914,-795,0,1654860278,6292.737742049998,-1162.385394869998,24536.527348320007 2022-06-10,11:32:28.000,161,9572926,485,0,1654860279,6292.717533119998,-1162.4135913899954,24536.520361199997 2022-06-10,11:32:29.000,161,9572939,-795,0,1654860280,6292.629961089995,-1162.4629352999982,24536.37363168 2022-06-10,11:32:30.000,161,9572891,-195,0,1654860281,6292.710796809995,-1162.4488370399995,24536.576258160007 2022-06-10,11:32:31.000,161,9572942,-795,0,1654860282,6292.582806919992,-1162.5052300800016,24536.37363168 2022-06-10,11:32:32.000,161,9572879,-795,0,1654860283,6292.629961089995,-1162.5052300800016,24536.415554400002 2022-06-10,11:32:33.000,161,9572912,5,0,1654860284,6292.623224779993,-1162.533426599999,24536.457477120006 2022-06-10,11:32:34.000,161,9572902,-795,0,1654860285,6292.6366973999975,-1162.5263774699997,24536.450489999996 2022-06-10,11:32:35.000,161,9572898,-795,0,1654860286,6292.683851569993,-1162.533426599999,24536.471451359997 2022-06-10,11:32:36.000,161,9572922,-795,0,1654860287,6292.704060499993,-1162.5757213799952,24536.471451359997 2022-06-10,11:32:37.000,161,9572904,-795,0,1654860288,6292.731005739995,-1162.5827705100019,24536.506386960005 2022-06-10,11:32:38.000,161,9572919,-795,0,1654860289,6292.717533119998,-1162.5545739899972,24536.49241272 2022-06-10,11:32:39.000,161,9572964,1245,0,1654860290,6292.643433709993,-1162.625065289998,24536.51337408 2022-06-10,11:32:40.000,161,9572881,-795,0,1654860291,6292.515443819997,-1162.6391635499967,24536.366644560003 2022-06-10,11:32:41.000,161,9572915,-795,0,1654860292,6292.542389059992,-1162.6744092000008,24536.3456832 2022-06-10,11:32:42.000,161,9572892,245,0,1654860293,6292.596279539997,-1162.6814583300002,24536.422541519998 2022-06-10,11:32:43.000,161,9572889,-795,0,1654860294,6292.656906329998,-1162.7096548499976,24536.478438480008 2022-06-10,11:32:44.000,161,9572940,-795,0,1654860295,6292.643433709993,-1162.7378513700023,24536.51337408 2022-06-10,11:32:45.000,161,9572901,805,0,1654860296,6292.656906329998,-1162.7589987600004,24536.485425600004 2022-06-10,11:32:46.000,161,9572922,-795,0,1654860297,6292.704060499993,-1162.7660478899998,24536.471451359997 2022-06-10,11:32:47.000,161,9572925,645,0,1654860298,6292.6366973999975,-1162.773097019999,24536.422541519998 2022-06-10,11:32:48.000,161,9572916,-795,0,1654860299,6292.623224779993,-1162.7942444099972,24536.38061880001 2022-06-10,11:32:49.000,161,9572955,-795,0,1654860300,6292.609752159995,-1162.822440930002,24536.408567280007 2022-06-10,11:32:50.000,161,9572934,1165,0,1654860301,6292.629961089995,-1162.864735709998,24536.38061880001 2022-06-10,11:32:51.000,161,9572955,445,0,1654860302,6292.623224779993,-1162.84358832,24536.422541519998 2022-06-10,11:32:52.000,161,9572984,-795,0,1654860303,6292.623224779993,-1162.8788339699968,24536.42952864001 2022-06-10,11:32:53.000,161,9572918,-795,0,1654860304,6292.629961089995,-1162.9070304900015,24536.436515760004 2022-06-10,11:32:54.000,161,9572935,-795,0,1654860305,6292.629961089995,-1162.9281778799996,24536.457477120006 2022-06-10,11:32:55.000,161,9572926,-795,0,1654860306,6292.569334299995,-1162.9634235299964,24536.366644560003 2022-06-10,11:32:56.000,161,9572899,-675,0,1654860307,6292.481762269999,-1162.9845709200017,24536.317734720004 2022-06-10,11:32:57.000,161,9572897,-795,0,1654860308,6292.528916439995,-1162.977521789995,24536.317734720004 2022-06-10,11:32:58.000,161,9572924,-235,0,1654860309,6292.508707509995,-1163.0268656999979,24536.352670319997 2022-06-10,11:32:59.000,161,9572901,365,0,1654860310,6292.576070609997,-1163.0339148299972,24536.38061880001 2022-06-10,11:33:00.000,161,9572979,-795,0,1654860311,6292.596279539997,-1163.0691604800013,24536.3456832 2022-06-10,11:33:01.000,161,9572900,-434,0,1654860312,6292.569334299995,-1163.104406129998,24536.401580159996 2022-06-10,11:33:02.000,161,9572916,-795,0,1654860313,6292.528916439995,-1163.104406129998,24536.366644560003 2022-06-10,11:33:03.000,161,9572940,-515,0,1654860314,6292.528916439995,-1163.1396517800022,24536.352670319997 2022-06-10,11:33:04.000,161,9572889,-795,0,1654860315,6292.501971199992,-1163.1607991700002,24536.338696080005 2022-06-10,11:33:05.000,161,9572927,5,0,1654860316,6292.360508689999,-1163.2242413400018,24536.066198399996 2022-06-10,11:33:06.000,161,9572935,-795,0,1654860317,6292.549125369995,-1163.1819465599983,24536.37363168 2022-06-10,11:33:07.000,161,9572849,-795,0,1654860318,6292.569334299995,-1163.2171922099951,24536.39459304 2022-06-10,11:33:08.000,161,9572867,205,0,1654860319,6292.441344409999,-1163.2594869899985,24536.254850639998 2022-06-10,11:33:09.000,161,9572970,-515,0,1654860320,6292.576070609997,-1163.2594869899985,24536.408567280007 2022-06-10,11:33:10.000,161,9572901,45,0,1654860321,6292.609752159995,-1163.301781770002,24536.37363168 2022-06-10,11:33:11.000,161,9572919,-235,0,1654860322,6292.535652749997,-1163.3088309000013,24536.29677336 2022-06-10,11:33:12.000,161,9572900,-795,0,1654860323,6292.501971199992,-1163.3370274199988,24536.268824880004 2022-06-10,11:33:13.000,161,9572915,-795,0,1654860324,6292.4884985799945,-1163.3652239399962,24536.282799119996 2022-06-10,11:33:14.000,161,9572918,-795,0,1654860325,6292.434608099997,-1163.3370274199988,24536.289786240006 2022-06-10,11:33:15.000,161,9572931,-795,0,1654860326,6292.407662859994,-1163.3652239399962,24536.22690216 2022-06-10,11:33:16.000,161,9572930,-795,0,1654860327,6292.549125369995,-1163.4075187199996,24536.338696080005 2022-06-10,11:33:17.000,161,9572870,765,0,1654860328,6292.535652749997,-1163.414567849999,24536.338696080005 2022-06-10,11:33:18.000,161,9572937,-795,0,1654860329,6292.515443819997,-1163.4286661099977,24536.352670319997 2022-06-10,11:33:19.000,161,9572900,-795,0,1654860330,6292.501971199992,-1163.435715239997,24536.282799119996 2022-06-10,11:33:20.000,161,9572898,-515,0,1654860331,6292.448080719994,-1163.4568626299952,24536.2059408 2022-06-10,11:33:21.000,161,9572885,124,0,1654860332,6292.448080719994,-1163.4709608900012,24536.198953680003 2022-06-10,11:33:22.000,161,9572926,-795,0,1654860333,6292.441344409999,-1163.4850591499999,24536.268824880004 2022-06-10,11:33:23.000,161,9572860,-795,0,1654860334,6292.4884985799945,-1163.5132556699973,24536.247863520002 2022-06-10,11:33:24.000,161,9572930,-795,0,1654860335,6292.481762269999,-1163.5132556699973,24536.275812 2022-06-10,11:33:25.000,161,9572924,-795,0,1654860336,6292.340299759999,-1163.5485013200014,24536.143056720008 2022-06-10,11:33:26.000,161,9572951,285,0,1654860337,6292.481762269999,-1163.5766978399988,24536.303760479997 2022-06-10,11:33:27.000,161,9572934,-795,0,1654860338,6292.414399169997,-1163.5907960999975,24536.254850639998 2022-06-10,11:33:28.000,161,9572895,-795,0,1654860339,6292.373981309996,-1163.6048943599963,24536.21292792001 2022-06-10,11:33:29.000,161,9572858,-795,0,1654860340,6292.380717619999,-1163.5837469699982,24536.198953680003 2022-06-10,11:33:30.000,161,9572934,885,0,1654860341,6292.387453929994,-1163.597845229997,24536.21292792001 2022-06-10,11:33:31.000,161,9572894,-715,0,1654860342,6292.434608099997,-1163.6048943599963,24536.254850639998 2022-06-10,11:33:32.000,161,9572905,-795,0,1654860343,6292.434608099997,-1163.633090880001,24536.247863520002 2022-06-10,11:33:33.000,161,9572843,-795,0,1654860344,6292.400926549999,-1163.654238269999,24536.21292792001 2022-06-10,11:33:34.000,161,9572901,-795,0,1654860345,6292.3941902399965,-1163.654238269999,24536.17799232 2022-06-10,11:33:35.000,161,9572914,-795,0,1654860346,6292.313354519996,-1163.6894839199958,24536.15703096 2022-06-10,11:33:36.000,161,9572981,-795,0,1654860347,6292.313354519996,-1163.6965330499952,24536.101134000004 2022-06-10,11:33:37.000,161,9572861,85,0,1654860348,6292.320090829999,-1163.6824347899965,24536.10812112 2022-06-10,11:33:38.000,161,9572911,-795,0,1654860349,6292.138210459998,-1163.7529260899973,24535.884533280005 2022-06-10,11:33:39.000,161,9572915,-475,0,1654860350,6292.313354519996,-1163.7317786999993,24536.15703096 2022-06-10,11:33:40.000,161,9572879,-195,0,1654860351,6292.353772379996,-1163.7740734799954,24536.17799232 2022-06-10,11:33:41.000,161,9572941,605,0,1654860352,6292.259464039998,-1163.7599752199967,24536.101134000004 2022-06-10,11:33:42.000,161,9573001,-795,0,1654860353,6292.158419389998,-1163.7529260899973,24536.05921128 2022-06-10,11:33:43.000,161,9572896,-795,0,1654860354,6292.286409279994,-1163.7881717400014,24536.073185520007 2022-06-10,11:33:44.000,161,9572917,-795,0,1654860355,6292.252727729996,-1163.8163682599989,24536.073185520007 2022-06-10,11:33:45.000,161,9572926,-795,0,1654860356,6292.232518799996,-1163.781122610002,24536.073185520007 2022-06-10,11:33:46.000,161,9572925,-795,0,1654860357,6292.239255109998,-1163.8093191299995,24536.10812112 2022-06-10,11:33:47.000,161,9572876,645,0,1654860358,6292.266200349994,-1163.8093191299995,24536.101134000004 2022-06-10,11:33:48.000,161,9572895,245,0,1654860359,6292.2796729699985,-1163.8163682599989,24536.136069599997 2022-06-10,11:33:49.000,161,9572954,645,0,1654860360,6292.259464039998,-1163.8234173899982,24536.12908248 2022-06-10,11:33:50.000,161,9572890,-795,0,1654860361,6292.286409279994,-1163.8234173899982,24536.115108239996 2022-06-10,11:33:51.000,161,9572905,-795,0,1654860362,6292.178628319998,-1163.8798104300004,24536.073185520007 2022-06-10,11:33:52.000,161,9572895,-354,0,1654860363,6292.185364629993,-1163.8798104300004,24536.031262800003 2022-06-10,11:33:53.000,161,9572978,-795,0,1654860364,6292.205573559993,-1163.872761300001,24536.052224160005 2022-06-10,11:33:54.000,161,9572874,-795,0,1654860365,6292.178628319998,-1163.8657121700016,24536.003314320005 2022-06-10,11:33:55.000,161,9572879,-74,0,1654860366,6292.192100939996,-1163.8798104300004,24536.101134000004 2022-06-10,11:33:56.000,161,9572922,605,0,1654860367,6292.165155699993,-1163.9150560799972,24536.05921128 2022-06-10,11:33:57.000,161,9572918,-195,0,1654860368,6292.185364629993,-1163.9150560799972,24536.087159759998 2022-06-10,11:33:58.000,161,9572908,-795,0,1654860369,6292.158419389998,-1163.9503017300012,24536.066198399996 2022-06-10,11:33:59.000,161,9572951,605,0,1654860370,6292.165155699993,-1163.9714491199993,24536.080172640002 2022-06-10,11:34:00.000,161,9572877,605,0,1654860371,6292.1314741499955,-1163.985547379998,24536.017288559997 2022-06-10,11:34:01.000,161,9572982,-795,0,1654860372,6292.030429499995,-1163.985547379998,24535.856584800007 2022-06-10,11:34:02.000,161,9572957,-795,0,1654860373,6292.091056289995,-1163.985547379998,24536.003314320005 2022-06-10,11:34:03.000,161,9572878,-795,0,1654860374,6292.138210459998,-1164.0137438999955,24536.003314320005 2022-06-10,11:34:04.000,161,9572894,-795,0,1654860375,6292.111265219995,-1164.020793030002,24536.03824992 2022-06-10,11:34:05.000,161,9572904,-795,0,1654860376,6292.104528909993,-1164.0348912900008,24536.01030144 2022-06-10,11:34:06.000,161,9572838,725,0,1654860377,6292.091056289995,-1164.056038679999,24536.04523704001 2022-06-10,11:34:07.000,161,9572966,765,0,1654860378,6292.043902119993,-1164.0489895499995,24535.947417359996 2022-06-10,11:34:08.000,161,9572923,-795,0,1654860379,6292.050638429995,-1164.056038679999,24535.968378719997 2022-06-10,11:34:09.000,161,9572907,765,0,1654860380,6292.016956879997,-1164.0701369399976,24535.92645600001 2022-06-10,11:34:10.000,161,9572838,-795,0,1654860381,6291.996747949997,-1164.0842351999963,24535.954404480006 2022-06-10,11:34:11.000,161,9572876,-195,0,1654860382,6292.057374739998,-1164.112431720001,24535.996327199995 2022-06-10,11:34:12.000,161,9572849,-795,0,1654860383,6292.043902119993,-1164.112431720001,24535.996327199995 2022-06-10,11:34:13.000,161,9572925,965,0,1654860384,6292.057374739998,-1164.1194808500004,24536.01030144 2022-06-10,11:34:14.000,161,9572887,-35,0,1654860385,6292.016956879997,-1164.1406282399985,24535.98934008 2022-06-10,11:34:15.000,161,9572937,725,0,1654860386,6291.963066399992,-1164.1194808500004,24535.919468879998 2022-06-10,11:34:16.000,161,9572878,-315,0,1654860387,6291.841812819999,-1164.168824759996,24535.765752240004 2022-06-10,11:34:17.000,161,9572951,124,0,1654860388,6291.963066399992,-1164.1406282399985,24535.94043024 2022-06-10,11:34:18.000,161,9572896,-795,0,1654860389,6291.929384849995,-1164.1406282399985,24535.947417359996 2022-06-10,11:34:19.000,161,9572888,-795,0,1654860390,6291.9832753299925,-1164.1476773699978,24535.919468879998 2022-06-10,11:34:20.000,161,9572953,685,0,1654860391,6291.9832753299925,-1164.168824759996,24535.947417359996 2022-06-10,11:34:21.000,161,9572904,-795,0,1654860392,6291.969802709995,-1164.1617756299966,24535.92645600001 2022-06-10,11:34:22.000,161,9572914,485,0,1654860393,6291.963066399992,-1164.1617756299966,24535.912481760002 2022-06-10,11:34:23.000,161,9572959,-795,0,1654860394,6291.902439609992,-1164.168824759996,24535.8915204 2022-06-10,11:34:24.000,161,9572845,645,0,1654860395,6291.875494369997,-1164.1970212800006,24535.835623440005 2022-06-10,11:34:25.000,161,9572888,-795,0,1654860396,6291.875494369997,-1164.1899721500013,24535.835623440005 2022-06-10,11:34:26.000,161,9572873,285,0,1654860397,6291.801394959999,-1164.182923020002,24535.72382952 2022-06-10,11:34:27.000,161,9572911,-195,0,1654860398,6291.895703299997,-1164.1758738899953,24535.856584800007 2022-06-10,11:34:28.000,161,9572909,-795,0,1654860399,6291.895703299997,-1164.20407041,24535.8915204 2022-06-10,11:34:29.000,161,9572962,-795,0,1654860400,6291.915912229997,-1164.1970212800006,24535.905494640007 2022-06-10,11:34:30.000,161,9572919,-235,0,1654860401,6291.915912229997,-1164.1899721500013,24535.87055904 2022-06-10,11:34:31.000,161,9572940,445,0,1654860402,6291.808131269994,-1164.1758738899953,24535.807674960008 2022-06-10,11:34:32.000,161,9572909,-795,0,1654860403,6291.808131269994,-1164.2111195399993,24535.779726479996 2022-06-10,11:34:33.000,161,9572877,-795,0,1654860404,6291.787922339994,-1164.2111195399993,24535.800687839997 2022-06-10,11:34:34.000,161,9572869,845,0,1654860405,6291.7744497199965,-1164.2181686699987,24535.765752240004 2022-06-10,11:34:35.000,161,9572895,-795,0,1654860406,6291.835076509997,-1164.225217799998,24535.807674960008 2022-06-10,11:34:36.000,161,9572872,285,0,1654860407,6291.821603889999,-1164.2322669299974,24535.8216492 2022-06-10,11:34:37.000,161,9572862,-795,0,1654860408,6291.821603889999,-1164.1899721500013,24535.84261056 2022-06-10,11:34:38.000,161,9572880,-795,0,1654860409,6291.801394959999,-1164.2111195399993,24535.849597679997 2022-06-10,11:34:39.000,161,9572965,-795,0,1654860410,6291.740768169999,-1164.2322669299974,24535.79370072 2022-06-10,11:34:40.000,161,9572932,-795,0,1654860411,6291.754240789996,-1164.20407041,24535.75876512001 2022-06-10,11:34:41.000,161,9572893,-795,0,1654860412,6291.686877689994,-1164.2393160599968,24535.744790880002 2022-06-10,11:34:42.000,161,9572937,-675,0,1654860413,6291.673405069996,-1164.20407041,24535.70985528001 2022-06-10,11:34:43.000,161,9572956,-795,0,1654860414,6291.653196139996,-1164.225217799998,24535.646971200003 2022-06-10,11:34:44.000,161,9572866,725,0,1654860415,6291.7744497199965,-1164.2534143199955,24535.814662080003 2022-06-10,11:34:45.000,161,9572891,485,0,1654860416,6291.760977099999,-1164.2463651899961,24535.8216492 2022-06-10,11:34:46.000,161,9572914,1285,0,1654860417,6291.781186029999,-1164.2463651899961,24535.800687839997 2022-06-10,11:34:47.000,161,9572972,725,0,1654860418,6291.700350309999,-1164.225217799998,24535.72382952 2022-06-10,11:34:48.000,161,9572928,685,0,1654860419,6291.6801413799985,-1164.2534143199955,24535.681906799997 2022-06-10,11:34:49.000,161,9572970,-795,0,1654860420,6291.6801413799985,-1164.2463651899961,24535.72382952 2022-06-10,11:34:50.000,161,9572931,565,0,1654860421,6291.673405069996,-1164.2322669299974,24535.75876512001 2022-06-10,11:34:51.000,161,9572938,645,0,1654860422,6291.747504479994,-1164.2463651899961,24535.716842400005 2022-06-10,11:34:52.000,161,9572911,805,0,1654860423,6291.727295549994,-1164.2393160599968,24535.786713600006 2022-06-10,11:34:53.000,161,9572956,565,0,1654860424,6291.747504479994,-1164.2463651899961,24535.786713600006 2022-06-10,11:34:54.000,161,9572879,-795,0,1654860425,6291.740768169999,-1164.2604634500021,24535.779726479996 2022-06-10,11:34:55.000,161,9572924,-795,0,1654860426,6291.673405069996,-1164.2675125800015,24535.737803760006 2022-06-10,11:34:56.000,161,9572850,-795,0,1654860427,6291.666668759994,-1164.2675125800015,24535.67491968 2022-06-10,11:34:57.000,161,9572940,-795,0,1654860428,6291.545415179993,-1164.2604634500021,24535.59107424001 2022-06-10,11:34:58.000,161,9572895,-795,0,1654860429,6291.552151489996,-1164.2745617100009,24535.563125759996 2022-06-10,11:34:59.000,161,9572907,325,0,1654860430,6291.646459829994,-1164.2604634500021,24535.765752240004 2022-06-10,11:35:00.000,161,9572858,-795,0,1654860431,6291.646459829994,-1164.2816108400002,24535.751777999998 2022-06-10,11:35:01.000,161,9572902,-795,0,1654860432,6291.6801413799985,-1164.295709099999,24535.72382952 2022-06-10,11:35:02.000,161,9572897,325,0,1654860433,6291.666668759994,-1164.3027582299983,24535.716842400005 2022-06-10,11:35:03.000,161,9572935,-795,0,1654860434,6291.619514589998,-1164.3239056199964,24535.667932560005 2022-06-10,11:35:04.000,161,9572953,924,0,1654860435,6291.606041969993,-1164.3027582299983,24535.660945439995 2022-06-10,11:35:05.000,161,9572851,525,0,1654860436,6291.646459829994,-1164.338003879995,24535.584087119998 2022-06-10,11:35:06.000,161,9572946,725,0,1654860437,6291.599305659998,-1164.316856489997,24535.598061360004 2022-06-10,11:35:07.000,161,9572956,-795,0,1654860438,6291.653196139996,-1164.3239056199964,24535.67491968 2022-06-10,11:35:08.000,161,9572880,-795,0,1654860439,6291.552151489996,-1164.352102140001,24535.5072288 2022-06-10,11:35:09.000,161,9572878,-795,0,1654860440,6291.646459829994,-1164.338003879995,24535.660945439995 2022-06-10,11:35:10.000,161,9572948,-795,0,1654860441,6291.653196139996,-1164.3450530100017,24535.70286816 2022-06-10,11:35:11.000,161,9572951,-795,0,1654860442,6291.504997319993,-1164.3450530100017,24535.430370480004 2022-06-10,11:35:12.000,161,9572886,-795,0,1654860443,6291.612778279996,-1164.3662003999998,24535.59107424001 2022-06-10,11:35:13.000,161,9572906,-795,0,1654860444,6291.579096729998,-1164.3732495299992,24535.59107424001 2022-06-10,11:35:14.000,161,9572879,-74,0,1654860445,6291.565624109993,-1164.3802986599985,24535.632996959997 2022-06-10,11:35:15.000,161,9572889,365,0,1654860446,6291.6262508999935,-1164.4014460499966,24535.619022720006 2022-06-10,11:35:16.000,161,9572933,-715,0,1654860447,6291.686877689994,-1164.4296425700013,24535.681906799997 2022-06-10,11:35:17.000,161,9572925,285,0,1654860448,6291.606041969993,-1164.408495179996,24535.514215919997 2022-06-10,11:35:18.000,161,9572910,245,0,1654860449,6291.653196139996,-1164.3943969199972,24535.55613864 2022-06-10,11:35:19.000,161,9572933,325,0,1654860450,6291.612778279996,-1164.408495179996,24535.514215919997 2022-06-10,11:35:20.000,161,9572905,-795,0,1654860451,6291.579096729998,-1164.44374083,24535.54216440001 2022-06-10,11:35:21.000,161,9572884,-795,0,1654860452,6291.579096729998,-1164.4296425700013,24535.53517728 2022-06-10,11:35:22.000,161,9572887,-795,0,1654860453,6291.612778279996,-1164.44374083,24535.528190160003 2022-06-10,11:35:23.000,161,9572948,605,0,1654860454,6291.464579459993,-1164.4719373499975,24535.31857656 2022-06-10,11:35:24.000,161,9572862,525,0,1654860455,6291.498261009998,-1164.4719373499975,24535.33953792 2022-06-10,11:35:25.000,161,9572878,-434,0,1654860456,6291.612778279996,-1164.4719373499975,24535.60504848 2022-06-10,11:35:26.000,161,9572867,-515,0,1654860457,6291.666668759994,-1164.514232130001,24535.60504848 2022-06-10,11:35:27.000,161,9572912,-755,0,1654860458,6291.619514589998,-1164.4860356099962,24535.493254559995 2022-06-10,11:35:28.000,161,9572911,-274,0,1654860459,6291.579096729998,-1164.5212812600003,24535.472293200008 2022-06-10,11:35:29.000,161,9572891,-795,0,1654860460,6291.599305659998,-1164.5424286499983,24535.493254559995 2022-06-10,11:35:30.000,161,9572906,-795,0,1654860461,6291.606041969993,-1164.5635760399964,24535.465306079997 2022-06-10,11:35:31.000,161,9572886,-795,0,1654860462,6291.612778279996,-1164.5706251699958,24535.521203040007 2022-06-10,11:35:32.000,161,9572918,485,0,1654860463,6291.686877689994,-1164.5635760399964,24535.563125759996 2022-06-10,11:35:33.000,161,9572922,-795,0,1654860464,6291.673405069996,-1164.5706251699958,24535.514215919997 2022-06-10,11:35:34.000,161,9572930,-795,0,1654860465,6291.659932449998,-1164.6129199499992,24535.549151520005 2022-06-10,11:35:35.000,161,9572966,-795,0,1654860466,6291.632987209996,-1164.6199690799986,24535.48626744 2022-06-10,11:35:36.000,161,9572924,605,0,1654860467,6291.552151489996,-1164.648165599996,24535.395434879996 2022-06-10,11:35:37.000,161,9572881,-795,0,1654860468,6291.572360419996,-1164.6199690799986,24535.444344719996 2022-06-10,11:35:38.000,161,9572890,-274,0,1654860469,6291.572360419996,-1164.6411164699966,24535.472293200008 2022-06-10,11:35:39.000,161,9572894,765,0,1654860470,6291.646459829994,-1164.6552147299954,24535.444344719996 2022-06-10,11:35:40.000,161,9572914,-595,0,1654860471,6291.6262508999935,-1164.662263860002,24535.479280320003 2022-06-10,11:35:41.000,161,9572915,725,0,1654860472,6291.666668759994,-1164.6552147299954,24535.45831896 2022-06-10,11:35:42.000,161,9572915,-515,0,1654860473,6291.632987209996,-1164.6693129900013,24535.45831896 2022-06-10,11:35:43.000,161,9572953,-795,0,1654860474,6291.592569349996,-1164.6763621200007,24535.409409120002 2022-06-10,11:35:44.000,161,9572914,1085,0,1654860475,6291.444370529993,-1164.6552147299954,24535.297615199997 2022-06-10,11:35:45.000,161,9572915,-795,0,1654860476,6291.599305659998,-1164.662263860002,24535.381460640005 2022-06-10,11:35:46.000,161,9572915,605,0,1654860477,6291.599305659998,-1164.6763621200007,24535.402422000006 2022-06-10,11:35:47.000,161,9572882,-795,0,1654860478,6291.632987209996,-1164.6904603799994,24535.451331840006 2022-06-10,11:35:48.000,161,9572875,-795,0,1654860479,6291.599305659998,-1164.6904603799994,24535.353512160007 2022-06-10,11:35:49.000,161,9572872,445,0,1654860480,6291.646459829994,-1164.6975095099988,24535.45831896 2022-06-10,11:35:50.000,161,9572885,765,0,1654860481,6291.653196139996,-1164.6975095099988,24535.444344719996 2022-06-10,11:35:51.000,161,9572893,805,0,1654860482,6291.646459829994,-1164.6975095099988,24535.409409120002 2022-06-10,11:35:52.000,161,9572944,605,0,1654860483,6291.632987209996,-1164.7045586399981,24535.409409120002 2022-06-10,11:35:53.000,161,9572866,-795,0,1654860484,6291.646459829994,-1164.6975095099988,24535.381460640005 2022-06-10,11:35:54.000,161,9572926,404,0,1654860485,6291.632987209996,-1164.7116077699975,24535.381460640005 2022-06-10,11:35:55.000,161,9572841,-795,0,1654860486,6291.693613999996,-1164.7116077699975,24535.416396239998 2022-06-10,11:35:56.000,161,9572880,-795,0,1654860487,6291.659932449998,-1164.7116077699975,24535.4373576 2022-06-10,11:35:57.000,161,9572879,-795,0,1654860488,6291.6801413799985,-1164.7186568999969,24535.381460640005 2022-06-10,11:35:58.000,161,9572905,-795,0,1654860489,6291.666668759994,-1164.7045586399981,24535.42338336001 2022-06-10,11:35:59.000,161,9572849,1005,0,1654860490,6291.585833039993,-1164.6975095099988,24535.3674864 2022-06-10,11:36:00.000,161,9572900,-795,0,1654860491,6291.592569349996,-1164.7186568999969,24535.346525039997 2022-06-10,11:36:01.000,161,9572947,-795,0,1654860492,6291.525206249993,-1164.7257060299962,24535.29062808 2022-06-10,11:36:02.000,161,9572900,-595,0,1654860493,6291.606041969993,-1164.6904603799994,24535.304602320008 2022-06-10,11:36:03.000,161,9572896,-795,0,1654860494,6291.599305659998,-1164.7186568999969,24535.37447352001 2022-06-10,11:36:04.000,161,9572861,-795,0,1654860495,6291.619514589998,-1164.7045586399981,24535.3674864 2022-06-10,11:36:05.000,161,9572922,-795,0,1654860496,6291.653196139996,-1164.7327551599956,24535.381460640005 2022-06-10,11:36:06.000,161,9572926,5,0,1654860497,6291.619514589998,-1164.7116077699975,24535.33953792 2022-06-10,11:36:07.000,161,9572938,1245,0,1654860498,6291.619514589998,-1164.7257060299962,24535.297615199997 2022-06-10,11:36:08.000,161,9572961,-795,0,1654860499,6291.478052079998,-1164.7609516800003,24535.094988720004 2022-06-10,11:36:09.000,161,9572884,-795,0,1654860500,6291.579096729998,-1164.7327551599956,24535.26966672 2022-06-10,11:36:10.000,161,9572906,-795,0,1654860501,6291.565624109993,-1164.7398042900022,24535.283640960006 2022-06-10,11:36:11.000,161,9572919,-795,0,1654860502,6291.619514589998,-1164.7468534200016,24535.332550800005 2022-06-10,11:36:12.000,161,9572914,245,0,1654860503,6291.673405069996,-1164.753902550001,24535.283640960006 2022-06-10,11:36:13.000,161,9572836,-795,0,1654860504,6291.6262508999935,-1164.753902550001,24535.33953792 2022-06-10,11:36:14.000,161,9572868,85,0,1654860505,6291.673405069996,-1164.7468534200016,24535.297615199997 2022-06-10,11:36:15.000,161,9572975,1245,0,1654860506,6291.619514589998,-1164.7891481999977,24535.276653839996 2022-06-10,11:36:16.000,161,9572929,-795,0,1654860507,6291.552151489996,-1164.775049939999,24535.248705359998 2022-06-10,11:36:17.000,161,9572913,-795,0,1654860508,6291.572360419996,-1164.7891481999977,24535.248705359998 2022-06-10,11:36:18.000,161,9572854,445,0,1654860509,6291.572360419996,-1164.7891481999977,24535.19979552 2022-06-10,11:36:19.000,161,9572917,245,0,1654860510,6291.545415179993,-1164.8102955899958,24535.311589440003 2022-06-10,11:36:20.000,161,9572935,-795,0,1654860511,6291.579096729998,-1164.7891481999977,24535.297615199997 2022-06-10,11:36:21.000,161,9572911,-795,0,1654860512,6291.592569349996,-1164.796197329997,24535.276653839996 2022-06-10,11:36:22.000,161,9572887,885,0,1654860513,6291.606041969993,-1164.8102955899958,24535.29062808 2022-06-10,11:36:23.000,161,9572923,525,0,1654860514,6291.565624109993,-1164.796197329997,24535.234731120006 2022-06-10,11:36:24.000,161,9572899,765,0,1654860515,6291.565624109993,-1164.8173447199952,24535.20678264001 2022-06-10,11:36:25.000,161,9572887,1285,0,1654860516,6291.5319425599955,-1164.8243938500018,24535.185821280007 2022-06-10,11:36:26.000,161,9572917,-795,0,1654860517,6291.511733629995,-1164.8102955899958,24535.17184704 2022-06-10,11:36:27.000,161,9572925,-795,0,1654860518,6291.525206249993,-1164.8384921100005,24535.29062808 2022-06-10,11:36:28.000,161,9572876,-795,0,1654860519,6291.430897909995,-1164.8243938500018,24535.115950080006 2022-06-10,11:36:29.000,161,9572878,-155,0,1654860520,6291.545415179993,-1164.8173447199952,24535.227743999996 2022-06-10,11:36:30.000,161,9572857,-795,0,1654860521,6291.525206249993,-1164.8173447199952,24535.20678264001 2022-06-10,11:36:31.000,161,9572854,-155,0,1654860522,6291.525206249993,-1164.8314429800012,24535.136911440008 2022-06-10,11:36:32.000,161,9572913,885,0,1654860523,6291.498261009998,-1164.8455412399999,24535.094988720004 2022-06-10,11:36:33.000,161,9572924,765,0,1654860524,6291.282699089992,-1164.8455412399999,24534.906336480002 2022-06-10,11:36:34.000,161,9572926,-795,0,1654860525,6291.457843149998,-1164.8384921100005,24535.164859920005 2022-06-10,11:36:35.000,161,9572838,-795,0,1654860526,6291.504997319993,-1164.8455412399999,24535.213769760005 2022-06-10,11:36:36.000,161,9572909,-35,0,1654860527,6291.552151489996,-1164.8596394999986,24535.1229372 2022-06-10,11:36:37.000,161,9572839,-795,0,1654860528,6291.565624109993,-1164.8596394999986,24535.157872799995 2022-06-10,11:36:38.000,161,9572892,285,0,1654860529,6291.504997319993,-1164.866688629998,24535.136911440008 2022-06-10,11:36:39.000,161,9572897,805,0,1654860530,6291.478052079998,-1164.8737377599973,24535.10197584 2022-06-10,11:36:40.000,161,9572897,-74,0,1654860531,6291.484788389993,-1164.8596394999986,24535.074027360002 2022-06-10,11:36:41.000,161,9572949,-795,0,1654860532,6291.464579459993,-1164.866688629998,24535.060053119996 2022-06-10,11:36:42.000,161,9572913,605,0,1654860533,6291.471315769995,-1164.8807868899967,24535.10197584 2022-06-10,11:36:43.000,161,9572907,-795,0,1654860534,6291.511733629995,-1164.887836019996,24535.129924319997 2022-06-10,11:36:44.000,161,9572866,-795,0,1654860535,6291.511733629995,-1164.8807868899967,24535.136911440008 2022-06-10,11:36:45.000,161,9572853,-795,0,1654860536,6291.370271119995,-1164.866688629998,24535.018130400007 2022-06-10,11:36:46.000,161,9572978,1125,0,1654860537,6291.5319425599955,-1164.866688629998,24535.10197584 2022-06-10,11:36:47.000,161,9572918,325,0,1654860538,6291.498261009998,-1164.8948851499954,24535.10197584 2022-06-10,11:36:48.000,161,9572917,-795,0,1654860539,6291.504997319993,-1164.8948851499954,24535.081014479998 2022-06-10,11:36:49.000,161,9572867,445,0,1654860540,6291.424161599993,-1164.901934280002,24534.962233439997 2022-06-10,11:36:50.000,161,9572910,1005,0,1654860541,6291.5319425599955,-1164.901934280002,24535.060053119996 2022-06-10,11:36:51.000,161,9572881,-235,0,1654860542,6291.5319425599955,-1164.92308167,24535.10197584 2022-06-10,11:36:52.000,161,9572943,-595,0,1654860543,6291.538678869998,-1164.9160325400007,24535.10197584 2022-06-10,11:36:53.000,161,9572935,805,0,1654860544,6291.558887799998,-1164.887836019996,24535.115950080006 2022-06-10,11:36:54.000,161,9572932,-795,0,1654860545,6291.552151489996,-1164.9089834100014,24535.094988720004 2022-06-10,11:36:55.000,161,9572930,85,0,1654860546,6291.498261009998,-1164.9089834100014,24535.060053119996 2022-06-10,11:36:56.000,161,9572825,-795,0,1654860547,6291.444370529993,-1164.9089834100014,24534.927297840004 2022-06-10,11:36:57.000,161,9572903,-555,0,1654860548,6291.525206249993,-1164.901934280002,24534.9831948 2022-06-10,11:36:58.000,161,9572891,-795,0,1654860549,6291.498261009998,-1164.8948851499954,24534.976207680003 2022-06-10,11:36:59.000,161,9572910,-795,0,1654860550,6291.478052079998,-1164.9301307999995,24534.969220560008 2022-06-10,11:37:00.000,161,9572882,404,0,1654860551,6291.585833039993,-1164.9089834100014,24535.053066 2022-06-10,11:37:01.000,161,9572912,-795,0,1654860552,6291.525206249993,-1164.901934280002,24535.046078880005 2022-06-10,11:37:02.000,161,9572926,485,0,1654860553,6291.572360419996,-1164.887836019996,24534.997169040005 2022-06-10,11:37:03.000,161,9572905,-795,0,1654860554,6291.491524699995,-1164.901934280002,24534.976207680003 2022-06-10,11:37:04.000,161,9572899,685,0,1654860555,6291.491524699995,-1164.8948851499954,24534.962233439997 2022-06-10,11:37:05.000,161,9572877,525,0,1654860556,6291.478052079998,-1164.8737377599973,24534.976207680003 2022-06-10,11:37:06.000,161,9572898,-795,0,1654860557,6291.552151489996,-1164.901934280002,24534.93428496 2022-06-10,11:37:07.000,161,9572889,-795,0,1654860558,6291.572360419996,-1164.901934280002,24535.046078880005 2022-06-10,11:37:08.000,161,9572869,-795,0,1654860559,6291.606041969993,-1164.866688629998,24535.060053119996 2022-06-10,11:37:09.000,161,9572872,404,0,1654860560,6291.565624109993,-1164.8807868899967,24534.941272079996 2022-06-10,11:37:10.000,161,9572835,-795,0,1654860561,6291.558887799998,-1164.8525903699992,24535.094988720004 2022-06-10,11:37:11.000,161,9572898,-795,0,1654860562,6291.558887799998,-1164.8525903699992,24534.95524632 2022-06-10,11:37:12.000,161,9572872,-795,0,1654860563,6291.518469939998,-1164.8596394999986,24534.93428496 2022-06-10,11:37:13.000,161,9572968,-795,0,1654860564,6291.511733629995,-1164.8384921100005,24534.941272079996 2022-06-10,11:37:14.000,161,9572894,525,0,1654860565,6291.552151489996,-1164.8314429800012,24534.88537512 2022-06-10,11:37:15.000,161,9572916,-795,0,1654860566,6291.538678869998,-1164.8384921100005,24534.997169040005 2022-06-10,11:37:16.000,161,9572889,205,0,1654860567,6291.592569349996,-1164.8243938500018,24534.997169040005 2022-06-10,11:37:17.000,161,9572873,-715,0,1654860568,6291.592569349996,-1164.8314429800012,24534.99018192001 2022-06-10,11:37:18.000,161,9572896,325,0,1654860569,6291.585833039993,-1164.8314429800012,24535.025117520003 2022-06-10,11:37:19.000,161,9572946,-795,0,1654860570,6291.552151489996,-1164.8173447199952,24534.913323599998 2022-06-10,11:37:20.000,161,9572878,765,0,1654860571,6291.545415179993,-1164.796197329997,24534.843452399997 2022-06-10,11:37:21.000,161,9572851,-795,0,1654860572,6291.484788389993,-1164.8102955899958,24534.86441376 2022-06-10,11:37:22.000,161,9572897,-795,0,1654860573,6291.565624109993,-1164.8173447199952,24534.878388000005 2022-06-10,11:37:23.000,161,9572889,605,0,1654860574,6291.538678869998,-1164.8032464599964,24534.93428496 2022-06-10,11:37:24.000,161,9572852,-795,0,1654860575,6291.5319425599955,-1164.7891481999977,24534.969220560008 2022-06-10,11:37:25.000,161,9572902,-795,0,1654860576,6291.552151489996,-1164.8102955899958,24534.969220560008 2022-06-10,11:37:26.000,161,9572919,805,0,1654860577,6291.552151489996,-1164.796197329997,24535.00415616 2022-06-10,11:37:27.000,161,9572918,124,0,1654860578,6291.5319425599955,-1164.7680008099996,24534.878388000005 2022-06-10,11:37:28.000,161,9572923,445,0,1654860579,6291.498261009998,-1164.7820990699984,24534.892362239996 2022-06-10,11:37:29.000,161,9572888,485,0,1654860580,6291.498261009998,-1164.7820990699984,24534.906336480002 2022-06-10,11:37:30.000,161,9572869,-795,0,1654860581,6291.498261009998,-1164.775049939999,24534.913323599998 2022-06-10,11:37:31.000,161,9572901,-795,0,1654860582,6291.545415179993,-1164.7468534200016,24534.913323599998 2022-06-10,11:37:32.000,161,9572846,445,0,1654860583,6291.558887799998,-1164.7891481999977,24534.927297840004 2022-06-10,11:37:33.000,161,9572883,45,0,1654860584,6291.552151489996,-1164.775049939999,24534.9831948 2022-06-10,11:37:34.000,161,9572904,805,0,1654860585,6291.525206249993,-1164.7680008099996,24534.92031072001 2022-06-10,11:37:35.000,161,9572954,525,0,1654860586,6291.451106839995,-1164.775049939999,24534.773581199996 2022-06-10,11:37:36.000,161,9572899,-795,0,1654860587,6291.451106839995,-1164.775049939999,24534.801529680008 2022-06-10,11:37:37.000,161,9572856,-795,0,1654860588,6291.491524699995,-1164.7468534200016,24534.82249104001 2022-06-10,11:37:38.000,161,9572975,-795,0,1654860589,6291.484788389993,-1164.7609516800003,24534.857426640003 2022-06-10,11:37:39.000,161,9572881,1045,0,1654860590,6291.552151489996,-1164.753902550001,24534.913323599998 2022-06-10,11:37:40.000,161,9572876,-795,0,1654860591,6291.518469939998,-1164.753902550001,24534.962233439997 2022-06-10,11:37:41.000,161,9572887,365,0,1654860592,6291.518469939998,-1164.7609516800003,24534.906336480002 2022-06-10,11:37:42.000,161,9572982,-795,0,1654860593,6291.545415179993,-1164.7680008099996,24534.892362239996 2022-06-10,11:37:43.000,161,9572973,525,0,1654860594,6291.518469939998,-1164.7398042900022,24534.850439520007 2022-06-10,11:37:44.000,161,9572873,-795,0,1654860595,6291.464579459993,-1164.7680008099996,24534.843452399997 2022-06-10,11:37:45.000,161,9572882,-795,0,1654860596,6291.518469939998,-1164.7609516800003,24534.829478160005 2022-06-10,11:37:46.000,161,9572911,-795,0,1654860597,6291.390480049995,-1164.7398042900022,24534.724671359996 2022-06-10,11:37:47.000,161,9572856,1205,0,1654860598,6291.511733629995,-1164.7609516800003,24534.843452399997 2022-06-10,11:37:48.000,161,9572886,725,0,1654860599,6291.545415179993,-1164.753902550001,24534.857426640003 2022-06-10,11:37:49.000,161,9572854,445,0,1654860600,6291.572360419996,-1164.7680008099996,24534.892362239996 2022-06-10,11:37:50.000,161,9572877,165,0,1654860601,6291.558887799998,-1164.7398042900022,24534.93428496 2022-06-10,11:37:51.000,161,9572946,485,0,1654860602,6291.525206249993,-1164.7468534200016,24534.843452399997 2022-06-10,11:37:52.000,161,9572900,-795,0,1654860603,6291.484788389993,-1164.753902550001,24534.81550392 2022-06-10,11:37:53.000,161,9572885,-795,0,1654860604,6291.471315769995,-1164.7257060299962,24534.850439520007 2022-06-10,11:37:54.000,161,9572854,-755,0,1654860605,6291.498261009998,-1164.7257060299962,24534.773581199996 2022-06-10,11:37:55.000,161,9572918,445,0,1654860606,6291.424161599993,-1164.7257060299962,24534.745632719998 2022-06-10,11:37:56.000,161,9572898,-795,0,1654860607,6291.525206249993,-1164.7327551599956,24534.913323599998 2022-06-10,11:37:57.000,161,9572893,-795,0,1654860608,6291.545415179993,-1164.7257060299962,24534.878388000005 2022-06-10,11:37:58.000,161,9572905,-795,0,1654860609,6291.558887799998,-1164.7116077699975,24534.88537512 2022-06-10,11:37:59.000,161,9572930,805,0,1654860610,6291.518469939998,-1164.7398042900022,24534.81550392 2022-06-10,11:38:00.000,161,9572887,765,0,1654860611,6291.484788389993,-1164.7116077699975,24534.829478160005 2022-06-10,11:38:01.000,161,9572902,-795,0,1654860612,6291.451106839995,-1164.7257060299962,24534.710697120005 2022-06-10,11:38:02.000,161,9572906,-795,0,1654860613,6291.471315769995,-1164.7186568999969,24534.78755544 2022-06-10,11:38:03.000,161,9572860,-795,0,1654860614,6291.538678869998,-1164.7327551599956,24534.81550392 2022-06-10,11:38:04.000,161,9572898,-795,0,1654860615,6291.5319425599955,-1164.753902550001,24534.759606960004 2022-06-10,11:38:05.000,161,9572884,-795,0,1654860616,6291.451106839995,-1164.7327551599956,24534.689735760003 2022-06-10,11:38:06.000,161,9572895,-475,0,1654860617,6291.511733629995,-1164.7468534200016,24534.794542559997 2022-06-10,11:38:07.000,161,9572875,-795,0,1654860618,6291.471315769995,-1164.7468534200016,24534.738645600002 2022-06-10,11:38:08.000,161,9572966,924,0,1654860619,6291.444370529993,-1164.7468534200016,24534.731658480006 2022-06-10,11:38:09.000,161,9572885,205,0,1654860620,6291.410688979995,-1164.7398042900022,24534.65480016001 2022-06-10,11:38:10.000,161,9572876,404,0,1654860621,6291.498261009998,-1164.7257060299962,24534.70371000001 2022-06-10,11:38:11.000,161,9572876,-795,0,1654860622,6291.5319425599955,-1164.7468534200016,24534.81550392 2022-06-10,11:38:12.000,161,9572864,-795,0,1654860623,6291.511733629995,-1164.753902550001,24534.801529680008 2022-06-10,11:38:13.000,161,9572890,325,0,1654860624,6291.464579459993,-1164.7398042900022,24534.83646528 2022-06-10,11:38:14.000,161,9572828,445,0,1654860625,6291.545415179993,-1164.7257060299962,24534.745632719998 2022-06-10,11:38:15.000,161,9572979,-795,0,1654860626,6291.471315769995,-1164.753902550001,24534.69672288 2022-06-10,11:38:16.000,161,9572924,-395,0,1654860627,6291.424161599993,-1164.7186568999969,24534.626851679997 2022-06-10,11:38:17.000,161,9572907,-795,0,1654860628,6291.437634219998,-1164.753902550001,24534.70371000001 2022-06-10,11:38:18.000,161,9572902,-795,0,1654860629,6291.457843149998,-1164.7257060299962,24534.689735760003 2022-06-10,11:38:19.000,161,9572901,-795,0,1654860630,6291.471315769995,-1164.7186568999969,24534.731658480006 2022-06-10,11:38:20.000,161,9572887,-795,0,1654860631,6291.498261009998,-1164.7609516800003,24534.76659408 2022-06-10,11:38:21.000,161,9572898,404,0,1654860632,6291.511733629995,-1164.7116077699975,24534.738645600002 2022-06-10,11:38:22.000,161,9572925,-795,0,1654860633,6291.518469939998,-1164.7609516800003,24534.724671359996 2022-06-10,11:38:23.000,161,9572915,-795,0,1654860634,6291.457843149998,-1164.7609516800003,24534.682748640007 2022-06-10,11:38:24.000,161,9572915,565,0,1654860635,6291.498261009998,-1164.7609516800003,24534.675761519997 2022-06-10,11:38:25.000,161,9572870,5,0,1654860636,6291.491524699995,-1164.7609516800003,24534.626851679997 2022-06-10,11:38:26.000,161,9572898,-235,0,1654860637,6291.504997319993,-1164.753902550001,24534.689735760003 2022-06-10,11:38:27.000,161,9572882,-795,0,1654860638,6291.572360419996,-1164.753902550001,24534.710697120005 2022-06-10,11:38:28.000,161,9572867,725,0,1654860639,6291.579096729998,-1164.753902550001,24534.731658480006 2022-06-10,11:38:29.000,161,9572926,-795,0,1654860640,6291.558887799998,-1164.7609516800003,24534.710697120005 2022-06-10,11:38:30.000,161,9572886,845,0,1654860641,6291.558887799998,-1164.753902550001,24534.759606960004 2022-06-10,11:38:31.000,161,9572920,445,0,1654860642,6291.498261009998,-1164.7186568999969,24534.682748640007 2022-06-10,11:38:32.000,161,9572900,-155,0,1654860643,6291.545415179993,-1164.7398042900022,24534.626851679997 2022-06-10,11:38:33.000,161,9572899,-755,0,1654860644,6291.518469939998,-1164.7327551599956,24534.633838800008 2022-06-10,11:38:34.000,161,9572887,-795,0,1654860645,6291.511733629995,-1164.753902550001,24534.640825920003 2022-06-10,11:38:35.000,161,9572925,-795,0,1654860646,6291.525206249993,-1164.753902550001,24534.710697120005 2022-06-10,11:38:36.000,161,9572925,445,0,1654860647,6291.511733629995,-1164.753902550001,24534.724671359996 2022-06-10,11:38:37.000,161,9572860,485,0,1654860648,6291.552151489996,-1164.7327551599956,24534.71768424 2022-06-10,11:38:38.000,161,9572912,-795,0,1654860649,6291.5319425599955,-1164.7257060299962,24534.69672288 2022-06-10,11:38:39.000,161,9572824,165,0,1654860650,6291.504997319993,-1164.7045586399981,24534.64781304 2022-06-10,11:38:40.000,161,9572904,-354,0,1654860651,6291.498261009998,-1164.7045586399981,24534.591916080004 2022-06-10,11:38:41.000,161,9572929,-795,0,1654860652,6291.2894353999945,-1164.7327551599956,24534.33339264 2022-06-10,11:38:42.000,161,9572855,245,0,1654860653,6291.491524699995,-1164.7327551599956,24534.612877440006 2022-06-10,11:38:43.000,161,9572911,-795,0,1654860654,6291.5319425599955,-1164.7186568999969,24534.64781304 2022-06-10,11:38:44.000,161,9572934,-795,0,1654860655,6291.518469939998,-1164.7116077699975,24534.661787280005 2022-06-10,11:38:45.000,161,9572870,-515,0,1654860656,6291.5319425599955,-1164.7116077699975,24534.69672288 2022-06-10,11:38:46.000,161,9572920,805,0,1654860657,6291.525206249993,-1164.7116077699975,24534.661787280005 2022-06-10,11:38:47.000,161,9572973,-795,0,1654860658,6291.363534809992,-1164.7186568999969,24534.48012216 2022-06-10,11:38:48.000,161,9572823,-795,0,1654860659,6291.491524699995,-1164.7398042900022,24534.473135040003 2022-06-10,11:38:49.000,161,9572824,1045,0,1654860660,6291.552151489996,-1164.753902550001,24534.563967600006 2022-06-10,11:38:50.000,161,9572915,-795,0,1654860661,6291.491524699995,-1164.7398042900022,24534.58492896001 2022-06-10,11:38:51.000,161,9572948,-795,0,1654860662,6291.525206249993,-1164.7186568999969,24534.633838800008 2022-06-10,11:38:52.000,161,9572817,-795,0,1654860663,6291.437634219998,-1164.7327551599956,24534.508070639997 2022-06-10,11:38:53.000,161,9572903,605,0,1654860664,6291.511733629995,-1164.7468534200016,24534.6687744 2022-06-10,11:38:54.000,161,9572867,-795,0,1654860665,6291.545415179993,-1164.753902550001,24534.6687744 2022-06-10,11:38:55.000,161,9572953,-155,0,1654860666,6291.5319425599955,-1164.7468534200016,24534.563967600006 2022-06-10,11:38:56.000,161,9572869,-795,0,1654860667,6291.430897909995,-1164.775049939999,24534.50108352 2022-06-10,11:38:57.000,161,9572904,-114,0,1654860668,6291.498261009998,-1164.7680008099996,24534.570954720002 2022-06-10,11:38:58.000,161,9572934,525,0,1654860669,6291.471315769995,-1164.7468534200016,24534.58492896001 2022-06-10,11:38:59.000,161,9572856,-795,0,1654860670,6291.511733629995,-1164.7398042900022,24534.612877440006 2022-06-10,11:39:00.000,161,9572869,-795,0,1654860671,6291.538678869998,-1164.7609516800003,24534.5989032 2022-06-10,11:39:01.000,161,9572897,-35,0,1654860672,6291.471315769995,-1164.7257060299962,24534.515057760007 2022-06-10,11:39:02.000,161,9572948,845,0,1654860673,6291.558887799998,-1164.7327551599956,24534.570954720002 2022-06-10,11:39:03.000,161,9572884,845,0,1654860674,6291.464579459993,-1164.7116077699975,24534.529032 2022-06-10,11:39:04.000,161,9572821,-795,0,1654860675,6291.498261009998,-1164.7398042900022,24534.494096400005 2022-06-10,11:39:05.000,161,9572930,-795,0,1654860676,6291.478052079998,-1164.7186568999969,24534.508070639997 2022-06-10,11:39:06.000,161,9572879,-315,0,1654860677,6291.491524699995,-1164.7327551599956,24534.48710928001 2022-06-10,11:39:07.000,161,9572860,-795,0,1654860678,6291.545415179993,-1164.7398042900022,24534.556980479996 2022-06-10,11:39:08.000,161,9572932,-795,0,1654860679,6291.552151489996,-1164.7116077699975,24534.570954720002 2022-06-10,11:39:09.000,161,9572887,-155,0,1654860680,6291.558887799998,-1164.7186568999969,24534.58492896001 2022-06-10,11:39:10.000,161,9572894,-795,0,1654860681,6291.545415179993,-1164.7186568999969,24534.577941839998 2022-06-10,11:39:11.000,161,9572909,1365,0,1654860682,6291.511733629995,-1164.7257060299962,24534.508070639997 2022-06-10,11:39:12.000,161,9572923,285,0,1654860683,6291.451106839995,-1164.6975095099988,24534.515057760007 2022-06-10,11:39:13.000,161,9572846,-795,0,1654860684,6291.471315769995,-1164.7186568999969,24534.48012216 2022-06-10,11:39:14.000,161,9572915,165,0,1654860685,6291.478052079998,-1164.6975095099988,24534.445186560006 2022-06-10,11:39:15.000,161,9572963,525,0,1654860686,6291.498261009998,-1164.6904603799994,24534.54999336 2022-06-10,11:39:16.000,161,9572811,-795,0,1654860687,6291.511733629995,-1164.7186568999969,24534.577941839998 2022-06-10,11:39:17.000,161,9572903,805,0,1654860688,6291.511733629995,-1164.6904603799994,24534.54999336 2022-06-10,11:39:18.000,161,9572900,-795,0,1654860689,6291.471315769995,-1164.68341125,24534.556980479996 2022-06-10,11:39:19.000,161,9572925,1365,0,1654860690,6291.444370529993,-1164.6904603799994,24534.522044880003 2022-06-10,11:39:20.000,161,9572899,-795,0,1654860691,6291.4174252899975,-1164.7045586399981,24534.494096400005 2022-06-10,11:39:21.000,161,9572905,-795,0,1654860692,6291.370271119995,-1164.6763621200007,24534.389289599996 2022-06-10,11:39:22.000,161,9572881,-795,0,1654860693,6291.437634219998,-1164.68341125,24534.445186560006 2022-06-10,11:39:23.000,161,9572865,-475,0,1654860694,6291.424161599993,-1164.6693129900013,24534.50108352 2022-06-10,11:39:24.000,161,9572933,445,0,1654860695,6291.471315769995,-1164.6763621200007,24534.543006240005 2022-06-10,11:39:25.000,161,9572842,-795,0,1654860696,6291.484788389993,-1164.6975095099988,24534.53601912001 2022-06-10,11:39:26.000,161,9572913,-795,0,1654860697,6291.464579459993,-1164.68341125,24534.522044880003 2022-06-10,11:39:27.000,161,9572950,-795,0,1654860698,6291.403952669993,-1164.6763621200007,24534.459160799997 2022-06-10,11:39:28.000,161,9572876,-795,0,1654860699,6291.410688979995,-1164.6693129900013,24534.38230248 2022-06-10,11:39:29.000,161,9572914,885,0,1654860700,6291.410688979995,-1164.6904603799994,24534.389289599996 2022-06-10,11:39:30.000,161,9572843,-795,0,1654860701,6291.424161599993,-1164.6975095099988,24534.438199439996 2022-06-10,11:39:31.000,161,9572841,-795,0,1654860702,6291.437634219998,-1164.7045586399981,24534.48012216 2022-06-10,11:39:32.000,161,9572870,-795,0,1654860703,6291.444370529993,-1164.7045586399981,24534.459160799997 2022-06-10,11:39:33.000,161,9572909,-595,0,1654860704,6291.430897909995,-1164.6975095099988,24534.466147920008 2022-06-10,11:39:34.000,161,9572834,-795,0,1654860705,6291.464579459993,-1164.7045586399981,24534.48012216 2022-06-10,11:39:35.000,161,9572882,-795,0,1654860706,6291.4174252899975,-1164.7116077699975,24534.43121232 2022-06-10,11:39:36.000,161,9572907,1165,0,1654860707,6291.329853259995,-1164.7116077699975,24534.347366880007 2022-06-10,11:39:37.000,161,9572857,124,0,1654860708,6291.390480049995,-1164.7327551599956,24534.38230248 2022-06-10,11:39:38.000,161,9572819,924,0,1654860709,6291.410688979995,-1164.7327551599956,24534.396276720006 2022-06-10,11:39:39.000,161,9572896,-795,0,1654860710,6291.403952669993,-1164.7186568999969,24534.459160799997 2022-06-10,11:39:40.000,161,9572874,-795,0,1654860711,6291.410688979995,-1164.7257060299962,24534.50108352 2022-06-10,11:39:41.000,161,9572929,-795,0,1654860712,6291.403952669993,-1164.7045586399981,24534.466147920008 2022-06-10,11:39:42.000,161,9572913,-795,0,1654860713,6291.424161599993,-1164.7186568999969,24534.424225200004 2022-06-10,11:39:43.000,161,9572970,-675,0,1654860714,6291.255753849997,-1164.7186568999969,24534.2844828 2022-06-10,11:39:44.000,161,9572902,-795,0,1654860715,6291.370271119995,-1164.7257060299962,24534.38230248 2022-06-10,11:39:45.000,161,9572918,-795,0,1654860716,6291.377007429997,-1164.7398042900022,24534.375315360005 2022-06-10,11:39:46.000,161,9572874,-35,0,1654860717,6291.390480049995,-1164.7468534200016,24534.403263840002 2022-06-10,11:39:47.000,161,9572962,-795,0,1654860718,6291.397216359997,-1164.7398042900022,24534.438199439996 2022-06-10,11:39:48.000,161,9572876,-795,0,1654860719,6291.296171709997,-1164.753902550001,24534.326405520005 2022-06-10,11:39:49.000,161,9572922,45,0,1654860720,6291.323116949992,-1164.7468534200016,24534.270508559996 2022-06-10,11:39:50.000,161,9572851,-795,0,1654860721,6291.444370529993,-1164.7398042900022,24534.445186560006 2022-06-10,11:39:51.000,161,9572950,365,0,1654860722,6291.4174252899975,-1164.7398042900022,24534.389289599996 2022-06-10,11:39:52.000,161,9572928,765,0,1654860723,6291.437634219998,-1164.7680008099996,24534.326405520005 2022-06-10,11:39:53.000,161,9572845,-795,0,1654860724,6291.403952669993,-1164.753902550001,24534.38230248 2022-06-10,11:39:54.000,161,9572871,-555,0,1654860725,6291.410688979995,-1164.7257060299962,24534.389289599996 2022-06-10,11:39:55.000,161,9572899,-795,0,1654860726,6291.451106839995,-1164.7327551599956,24534.438199439996 2022-06-10,11:39:56.000,161,9572833,-795,0,1654860727,6291.478052079998,-1164.7468534200016,24534.410250959998 2022-06-10,11:39:57.000,161,9572874,445,0,1654860728,6291.397216359997,-1164.753902550001,24534.2844828 2022-06-10,11:39:58.000,161,9572858,-795,0,1654860729,6291.484788389993,-1164.7398042900022,24534.438199439996 2022-06-10,11:39:59.000,161,9572944,-795,0,1654860730,6291.424161599993,-1164.7398042900022,24534.438199439996 2022-06-10,11:40:00.000,161,9572945,-235,0,1654860731,6291.390480049995,-1164.7468534200016,24534.24954720001 2022-06-10,11:40:01.000,161,9572824,-35,0,1654860732,6291.3837437399925,-1164.753902550001,24534.33339264 2022-06-10,11:40:02.000,161,9572899,285,0,1654860733,6291.410688979995,-1164.7468534200016,24534.38230248 2022-06-10,11:40:03.000,161,9572852,-114,0,1654860734,6291.451106839995,-1164.7186568999969,24534.410250959998 2022-06-10,11:40:04.000,161,9572875,-795,0,1654860735,6291.444370529993,-1164.7257060299962,24534.36832824001 2022-06-10,11:40:05.000,161,9572915,-795,0,1654860736,6291.444370529993,-1164.7257060299962,24534.38230248 2022-06-10,11:40:06.000,161,9572944,-795,0,1654860737,6291.424161599993,-1164.7468534200016,24534.43121232 2022-06-10,11:40:07.000,161,9572910,325,0,1654860738,6291.410688979995,-1164.7327551599956,24534.340379759997 2022-06-10,11:40:08.000,161,9572937,-35,0,1654860739,6291.424161599993,-1164.7186568999969,24534.31941840001 2022-06-10,11:40:09.000,161,9572908,285,0,1654860740,6291.437634219998,-1164.7398042900022,24534.340379759997 2022-06-10,11:40:10.000,161,9572884,-795,0,1654860741,6291.403952669993,-1164.7045586399981,24534.354354000003 2022-06-10,11:40:11.000,161,9572880,-795,0,1654860742,6291.464579459993,-1164.7257060299962,24534.347366880007 2022-06-10,11:40:12.000,161,9572849,-795,0,1654860743,6291.451106839995,-1164.7327551599956,24534.38230248 2022-06-10,11:40:13.000,161,9572926,485,0,1654860744,6291.464579459993,-1164.7398042900022,24534.38230248 2022-06-10,11:40:14.000,161,9572903,-795,0,1654860745,6291.484788389993,-1164.7257060299962,24534.396276720006 2022-06-10,11:40:15.000,161,9572850,-795,0,1654860746,6291.430897909995,-1164.7116077699975,24534.305444160003 2022-06-10,11:40:16.000,161,9572903,-795,0,1654860747,6291.343325879992,-1164.7327551599956,24534.19365024 2022-06-10,11:40:17.000,161,9572905,605,0,1654860748,6291.403952669993,-1164.7398042900022,24534.298457040008 2022-06-10,11:40:18.000,161,9572873,-795,0,1654860749,6291.451106839995,-1164.7398042900022,24534.298457040008 2022-06-10,11:40:19.000,161,9572858,445,0,1654860750,6291.484788389993,-1164.7257060299962,24534.33339264 2022-06-10,11:40:20.000,161,9572852,-395,0,1654860751,6291.491524699995,-1164.7468534200016,24534.36832824001 2022-06-10,11:40:21.000,161,9572901,-434,0,1654860752,6291.504997319993,-1164.753902550001,24534.347366880007 2022-06-10,11:40:22.000,161,9572861,-795,0,1654860753,6291.498261009998,-1164.7398042900022,24534.354354000003 2022-06-10,11:40:23.000,161,9572947,-795,0,1654860754,6291.511733629995,-1164.7468534200016,24534.270508559996 2022-06-10,11:40:24.000,161,9572875,685,0,1654860755,6291.484788389993,-1164.753902550001,24534.256534320004 2022-06-10,11:40:25.000,161,9572892,-795,0,1654860756,6291.471315769995,-1164.7257060299962,24534.298457040008 2022-06-10,11:40:26.000,161,9572840,-795,0,1654860757,6291.464579459993,-1164.775049939999,24534.270508559996 2022-06-10,11:40:27.000,161,9572865,-795,0,1654860758,6291.538678869998,-1164.7609516800003,24534.347366880007 2022-06-10,11:40:28.000,161,9572859,-795,0,1654860759,6291.511733629995,-1164.775049939999,24534.347366880007 2022-06-10,11:40:29.000,161,9572883,124,0,1654860760,6291.545415179993,-1164.7891481999977,24534.340379759997 2022-06-10,11:40:30.000,161,9572881,445,0,1654860761,6291.538678869998,-1164.7609516800003,24534.354354000003 2022-06-10,11:40:31.000,161,9572865,965,0,1654860762,6291.410688979995,-1164.7820990699984,24534.109804800006 2022-06-10,11:40:32.000,161,9572896,-795,0,1654860763,6291.504997319993,-1164.775049939999,24534.221598719996 2022-06-10,11:40:33.000,161,9572888,-795,0,1654860764,6291.471315769995,-1164.7891481999977,24534.277495680006 2022-06-10,11:40:34.000,161,9572919,645,0,1654860765,6291.525206249993,-1164.7609516800003,24534.19365024 2022-06-10,11:40:35.000,161,9572879,-795,0,1654860766,6291.518469939998,-1164.7680008099996,24534.340379759997 2022-06-10,11:40:36.000,161,9572851,-795,0,1654860767,6291.478052079998,-1164.7891481999977,24534.256534320004 2022-06-10,11:40:37.000,161,9572880,-274,0,1654860768,6291.538678869998,-1164.775049939999,24534.340379759997 2022-06-10,11:40:38.000,161,9572963,-795,0,1654860769,6291.5319425599955,-1164.7820990699984,24534.326405520005 2022-06-10,11:40:39.000,161,9572935,-114,0,1654860770,6291.498261009998,-1164.7891481999977,24534.26352144 2022-06-10,11:40:40.000,161,9572899,-795,0,1654860771,6291.525206249993,-1164.7680008099996,24534.256534320004 2022-06-10,11:40:41.000,161,9572884,965,0,1654860772,6291.504997319993,-1164.7820990699984,24534.242560079998 2022-06-10,11:40:42.000,161,9572911,-354,0,1654860773,6291.565624109993,-1164.7891481999977,24534.26352144 2022-06-10,11:40:43.000,161,9572819,1325,0,1654860774,6291.558887799998,-1164.7680008099996,24534.277495680006 2022-06-10,11:40:44.000,161,9572908,565,0,1654860775,6291.606041969993,-1164.8032464599964,24534.291469919997 2022-06-10,11:40:45.000,161,9572882,525,0,1654860776,6291.558887799998,-1164.8032464599964,24534.347366880007 2022-06-10,11:40:46.000,161,9572909,-795,0,1654860777,6291.572360419996,-1164.7891481999977,24534.33339264 2022-06-10,11:40:47.000,161,9572899,565,0,1654860778,6291.558887799998,-1164.775049939999,24534.235572960002 2022-06-10,11:40:48.000,161,9572902,-795,0,1654860779,6291.498261009998,-1164.7820990699984,24534.1447404 2022-06-10,11:40:49.000,161,9572946,-795,0,1654860780,6291.430897909995,-1164.8173447199952,24534.11679192 2022-06-10,11:40:50.000,161,9572910,485,0,1654860781,6291.457843149998,-1164.7891481999977,24534.1447404 2022-06-10,11:40:51.000,161,9572895,-795,0,1654860782,6291.552151489996,-1164.796197329997,24534.256534320004 2022-06-10,11:40:52.000,161,9572911,-795,0,1654860783,6291.579096729998,-1164.796197329997,24534.270508559996 2022-06-10,11:40:53.000,161,9572930,-595,0,1654860784,6291.5319425599955,-1164.7891481999977,24534.298457040008 2022-06-10,11:40:54.000,161,9572880,-795,0,1654860785,6291.525206249993,-1164.7609516800003,24534.277495680006 2022-06-10,11:40:55.000,161,9572920,-795,0,1654860786,6291.511733629995,-1164.7680008099996,24534.24954720001 2022-06-10,11:40:56.000,161,9572937,-795,0,1654860787,6291.451106839995,-1164.7680008099996,24534.067882080002 2022-06-10,11:40:57.000,161,9572838,-795,0,1654860788,6291.471315769995,-1164.7609516800003,24534.172688879997 2022-06-10,11:40:58.000,161,9572853,525,0,1654860789,6291.430897909995,-1164.7468534200016,24534.11679192 2022-06-10,11:40:59.000,161,9572949,-795,0,1654860790,6291.518469939998,-1164.7468534200016,24534.24954720001 2022-06-10,11:41:00.000,161,9572867,445,0,1654860791,6291.5319425599955,-1164.753902550001,24534.20063736001 2022-06-10,11:41:01.000,161,9572911,-795,0,1654860792,6291.511733629995,-1164.7680008099996,24534.242560079998 2022-06-10,11:41:02.000,161,9572873,-795,0,1654860793,6291.498261009998,-1164.7398042900022,24534.277495680006 2022-06-10,11:41:03.000,161,9572959,-795,0,1654860794,6291.437634219998,-1164.753902550001,24534.186663120003 2022-06-10,11:41:04.000,161,9572853,-795,0,1654860795,6291.457843149998,-1164.7186568999969,24534.130766160008 2022-06-10,11:41:05.000,161,9572762,-795,0,1654860796,6291.471315769995,-1164.7257060299962,24534.123779039997 2022-06-10,11:41:06.000,161,9572939,-795,0,1654860797,6291.457843149998,-1164.7186568999969,24534.207624480005 2022-06-10,11:41:07.000,161,9572931,205,0,1654860798,6291.498261009998,-1164.7045586399981,24534.207624480005 2022-06-10,11:41:08.000,161,9572842,-795,0,1654860799,6291.471315769995,-1164.7116077699975,24534.2146116 2022-06-10,11:41:09.000,161,9572899,445,0,1654860800,6291.478052079998,-1164.7186568999969,24534.19365024 2022-06-10,11:41:10.000,161,9572862,525,0,1654860801,6291.451106839995,-1164.6975095099988,24534.235572960002 2022-06-10,11:41:11.000,161,9572967,-795,0,1654860802,6291.444370529993,-1164.68341125,24534.102817679995 2022-06-10,11:41:12.000,161,9572856,-795,0,1654860803,6291.410688979995,-1164.6552147299954,24534.102817679995 2022-06-10,11:41:13.000,161,9572838,1045,0,1654860804,6291.397216359997,-1164.6904603799994,24534.08185632001 2022-06-10,11:41:14.000,161,9572847,-795,0,1654860805,6291.4174252899975,-1164.6552147299954,24534.102817679995 2022-06-10,11:41:15.000,161,9572865,605,0,1654860806,6291.478052079998,-1164.6693129900013,24534.109804800006 2022-06-10,11:41:16.000,161,9572848,-795,0,1654860807,6291.457843149998,-1164.6763621200007,24534.186663120003 2022-06-10,11:41:17.000,161,9572877,1125,0,1654860808,6291.437634219998,-1164.6340673399973,24534.1447404 2022-06-10,11:41:18.000,161,9572902,285,0,1654860809,6291.309644329995,-1164.6340673399973,24534.088843440004 2022-06-10,11:41:19.000,161,9572930,-795,0,1654860810,6291.403952669993,-1164.6199690799986,24534.067882080002 2022-06-10,11:41:20.000,161,9572839,805,0,1654860811,6291.363534809992,-1164.6129199499992,24534.088843440004 2022-06-10,11:41:21.000,161,9572892,-555,0,1654860812,6291.356798499997,-1164.6199690799986,24533.99801088 2022-06-10,11:41:22.000,161,9572918,-795,0,1654860813,6291.363534809992,-1164.6129199499992,24534.1447404 2022-06-10,11:41:23.000,161,9572884,-795,0,1654860814,6291.4174252899975,-1164.5988216900005,24534.130766160008 2022-06-10,11:41:24.000,161,9572918,-795,0,1654860815,6291.390480049995,-1164.5917725600011,24534.158714640005 2022-06-10,11:41:25.000,161,9572890,645,0,1654860816,6291.397216359997,-1164.5917725600011,24534.11679192 2022-06-10,11:41:26.000,161,9572934,5,0,1654860817,6291.390480049995,-1164.5776742999951,24534.11679192 2022-06-10,11:41:27.000,161,9572921,-795,0,1654860818,6291.343325879992,-1164.5706251699958,24534.060894960006 2022-06-10,11:41:28.000,161,9572923,645,0,1654860819,6291.309644329995,-1164.5847234300018,24534.060894960006 2022-06-10,11:41:29.000,161,9572865,-795,0,1654860820,6291.343325879992,-1164.5494777799977,24534.04692072 2022-06-10,11:41:30.000,161,9572857,485,0,1654860821,6291.302908019992,-1164.5494777799977,24533.99801088 2022-06-10,11:41:31.000,161,9572835,85,0,1654860822,6291.350062189995,-1164.5494777799977,24534.109804800006 2022-06-10,11:41:32.000,161,9572872,404,0,1654860823,6291.350062189995,-1164.5706251699958,24534.09583056 2022-06-10,11:41:33.000,161,9572870,-795,0,1654860824,6291.222072299999,-1164.5212812600003,24533.97704952 2022-06-10,11:41:34.000,161,9572892,-795,0,1654860825,6291.329853259995,-1164.5212812600003,24534.039933600005 2022-06-10,11:41:35.000,161,9572906,1125,0,1654860826,6291.2894353999945,-1164.514232130001,24534.04692072 2022-06-10,11:41:36.000,161,9572839,-795,0,1654860827,6291.235544919997,-1164.5706251699958,24534.039933600005 2022-06-10,11:41:37.000,161,9572864,445,0,1654860828,6291.296171709997,-1164.5424286499983,24534.011985120007 2022-06-10,11:41:38.000,161,9572890,-795,0,1654860829,6291.2894353999945,-1164.535379519999,24533.991023760005 2022-06-10,11:41:39.000,161,9572878,-795,0,1654860830,6291.228808609994,-1164.5424286499983,24533.92813968 2022-06-10,11:41:40.000,161,9572924,-795,0,1654860831,6291.323116949992,-1164.535379519999,24534.088843440004 2022-06-10,11:41:41.000,161,9572799,-795,0,1654860832,6291.302908019992,-1164.5494777799977,24534.039933600005 2022-06-10,11:41:42.000,161,9572869,-795,0,1654860833,6291.329853259995,-1164.5424286499983,24534.08185632001 2022-06-10,11:41:43.000,161,9572939,-795,0,1654860834,6291.2692264699945,-1164.556526909997,24533.963075280008 2022-06-10,11:41:44.000,161,9572843,-795,0,1654860835,6291.1749181299965,-1164.5635760399964,24533.85826848 2022-06-10,11:41:45.000,161,9572872,605,0,1654860836,6291.235544919997,-1164.556526909997,24533.94910104 2022-06-10,11:41:46.000,161,9572949,325,0,1654860837,6291.242281229999,-1164.556526909997,24533.921152560004 2022-06-10,11:41:47.000,161,9572903,-515,0,1654860838,6291.262490159999,-1164.5283303899996,24534.03294648001 2022-06-10,11:41:48.000,161,9572896,445,0,1654860839,6291.2894353999945,-1164.5424286499983,24534.04692072 2022-06-10,11:41:49.000,161,9572842,1205,0,1654860840,6291.255753849997,-1164.5635760399964,24533.98403664001 2022-06-10,11:41:50.000,161,9572879,-795,0,1654860841,6291.195127059997,-1164.5424286499983,24533.886216959996 2022-06-10,11:41:51.000,161,9572951,-155,0,1654860842,6291.147972889994,-1164.5706251699958,24533.80935864 2022-06-10,11:41:52.000,161,9572868,-795,0,1654860843,6291.215335989997,-1164.5706251699958,24533.921152560004 2022-06-10,11:41:53.000,161,9572868,645,0,1654860844,6291.235544919997,-1164.5635760399964,24533.92813968 2022-06-10,11:41:54.000,161,9572825,805,0,1654860845,6291.262490159999,-1164.5424286499983,24533.907178319998 2022-06-10,11:41:55.000,161,9572858,525,0,1654860846,6291.228808609994,-1164.5494777799977,24533.970062400003 2022-06-10,11:41:56.000,161,9572847,-795,0,1654860847,6291.2692264699945,-1164.5776742999951,24533.92813968 2022-06-10,11:41:57.000,161,9572935,-795,0,1654860848,6291.282699089992,-1164.556526909997,24533.935126799995 2022-06-10,11:41:58.000,161,9572882,-795,0,1654860849,6291.296171709997,-1164.535379519999,24533.956088159997 2022-06-10,11:41:59.000,161,9572964,-795,0,1654860850,6291.208599679994,-1164.5212812600003,24533.935126799995 2022-06-10,11:42:00.000,161,9572926,765,0,1654860851,6291.249017539994,-1164.535379519999,24533.872242720005 2022-06-10,11:42:01.000,161,9572932,-675,0,1654860852,6291.208599679994,-1164.5071830000015,24533.872242720005 2022-06-10,11:42:02.000,161,9572825,1245,0,1654860853,6291.228808609994,-1164.514232130001,24533.851281360003 2022-06-10,11:42:03.000,161,9572884,1165,0,1654860854,6291.282699089992,-1164.514232130001,24533.900191200002 2022-06-10,11:42:04.000,161,9572854,-795,0,1654860855,6291.282699089992,-1164.5001338700022,24533.900191200002 2022-06-10,11:42:05.000,161,9572880,645,0,1654860856,6291.2692264699945,-1164.514232130001,24533.900191200002 2022-06-10,11:42:06.000,161,9572871,-795,0,1654860857,6291.2692264699945,-1164.5071830000015,24533.893204080006 2022-06-10,11:42:07.000,161,9572950,-795,0,1654860858,6291.242281229999,-1164.5212812600003,24533.851281360003 2022-06-10,11:42:08.000,161,9572874,725,0,1654860859,6291.242281229999,-1164.4860356099962,24533.844294240007 2022-06-10,11:42:09.000,161,9572874,-795,0,1654860860,6291.201863369999,-1164.4789864799968,24533.907178319998 2022-06-10,11:42:10.000,161,9572804,965,0,1654860861,6291.215335989997,-1164.4860356099962,24533.83032 2022-06-10,11:42:11.000,161,9572838,924,0,1654860862,6291.235544919997,-1164.4860356099962,24533.87922984 2022-06-10,11:42:12.000,161,9572861,404,0,1654860863,6291.262490159999,-1164.4930847399955,24533.921152560004 2022-06-10,11:42:13.000,161,9572913,-795,0,1654860864,6291.262490159999,-1164.4719373499975,24533.900191200002 2022-06-10,11:42:14.000,161,9572907,-475,0,1654860865,6291.2692264699945,-1164.464888219998,24533.91416544001 2022-06-10,11:42:15.000,161,9572941,-795,0,1654860866,6291.235544919997,-1164.464888219998,24533.823332880005 2022-06-10,11:42:16.000,161,9572869,445,0,1654860867,6291.107555029994,-1164.4789864799968,24533.725513200006 2022-06-10,11:42:17.000,161,9572847,-795,0,1654860868,6291.154709199996,-1164.4578390899987,24533.802371520003 2022-06-10,11:42:18.000,161,9572858,-795,0,1654860869,6291.168181819994,-1164.4578390899987,24533.83032 2022-06-10,11:42:19.000,161,9572901,-795,0,1654860870,6291.228808609994,-1164.44374083,24533.91416544001 2022-06-10,11:42:20.000,161,9572912,685,0,1654860871,6291.222072299999,-1164.44374083,24533.851281360003 2022-06-10,11:42:21.000,161,9572876,-795,0,1654860872,6291.1749181299965,-1164.4366917000007,24533.886216959996 2022-06-10,11:42:22.000,161,9572960,-555,0,1654860873,6291.114291339996,-1164.4578390899987,24533.725513200006 2022-06-10,11:42:23.000,161,9572920,-795,0,1654860874,6291.154709199996,-1164.4578390899987,24533.83032 2022-06-10,11:42:24.000,161,9572849,-795,0,1654860875,6291.161445509999,-1164.44374083,24533.7604488 2022-06-10,11:42:25.000,161,9572934,124,0,1654860876,6291.147972889994,-1164.464888219998,24533.795384400008 2022-06-10,11:42:26.000,161,9572878,-795,0,1654860877,6291.100818719999,-1164.4578390899987,24533.788397279997 2022-06-10,11:42:27.000,161,9572882,765,0,1654860878,6291.127763959994,-1164.4507899599994,24533.823332880005 2022-06-10,11:42:28.000,161,9572879,445,0,1654860879,6291.147972889994,-1164.4860356099962,24533.837307119997 2022-06-10,11:42:29.000,161,9572904,445,0,1654860880,6291.141236579999,-1164.464888219998,24533.844294240007 2022-06-10,11:42:30.000,161,9572916,-795,0,1654860881,6291.161445509999,-1164.464888219998,24533.844294240007 2022-06-10,11:42:31.000,161,9572902,725,0,1654860882,6291.114291339996,-1164.4719373499975,24533.767435919995 2022-06-10,11:42:32.000,161,9572836,1125,0,1654860883,6291.094082409996,-1164.4719373499975,24533.704551840005 2022-06-10,11:42:33.000,161,9572837,245,0,1654860884,6291.006510379993,-1164.4719373499975,24533.64865488001 2022-06-10,11:42:34.000,161,9572886,845,0,1654860885,6291.094082409996,-1164.5001338700022,24533.732500320002 2022-06-10,11:42:35.000,161,9572844,-795,0,1654860886,6291.080609789999,-1164.4930847399955,24533.802371520003 2022-06-10,11:42:36.000,161,9572910,-74,0,1654860887,6291.100818719999,-1164.4860356099962,24533.7604488 2022-06-10,11:42:37.000,161,9572842,-795,0,1654860888,6291.121027649999,-1164.4930847399955,24533.802371520003 2022-06-10,11:42:38.000,161,9572874,85,0,1654860889,6291.094082409996,-1164.4860356099962,24533.80935864 2022-06-10,11:42:39.000,161,9572887,-795,0,1654860890,6291.094082409996,-1164.4930847399955,24533.732500320002 2022-06-10,11:42:40.000,161,9572802,-795,0,1654860891,6291.087346099994,-1164.5001338700022,24533.676603360007 2022-06-10,11:42:41.000,161,9572869,-795,0,1654860892,6291.053664549996,-1164.5071830000015,24533.64865488001 2022-06-10,11:42:42.000,161,9572897,-515,0,1654860893,6291.114291339996,-1164.4719373499975,24533.676603360007 2022-06-10,11:42:43.000,161,9572844,-795,0,1654860894,6291.147972889994,-1164.5001338700022,24533.71153896 2022-06-10,11:42:44.000,161,9572909,685,0,1654860895,6291.141236579999,-1164.4930847399955,24533.71153896 2022-06-10,11:42:45.000,161,9572864,-795,0,1654860896,6291.053664549996,-1164.5212812600003,24533.634680640003 2022-06-10,11:42:46.000,161,9572951,-795,0,1654860897,6291.107555029994,-1164.5283303899996,24533.71153896 2022-06-10,11:42:47.000,161,9572892,-795,0,1654860898,6291.0604008599985,-1164.5071830000015,24533.64865488001 2022-06-10,11:42:48.000,161,9572871,-795,0,1654860899,6290.999774069998,-1164.535379519999,24533.66262912 2022-06-10,11:42:49.000,161,9572865,765,0,1654860900,6291.0604008599985,-1164.556526909997,24533.676603360007 2022-06-10,11:42:50.000,161,9572891,-274,0,1654860901,6291.080609789999,-1164.5424286499983,24533.669616239997 2022-06-10,11:42:51.000,161,9572883,-795,0,1654860902,6291.0267193099935,-1164.5494777799977,24533.69756472001 2022-06-10,11:42:52.000,161,9572884,525,0,1654860903,6290.945883589993,-1164.535379519999,24533.59275792 2022-06-10,11:42:53.000,161,9572898,-35,0,1654860904,6291.141236579999,-1164.5494777799977,24533.7604488 2022-06-10,11:42:54.000,161,9572884,-795,0,1654860905,6291.100818719999,-1164.556526909997,24533.718526079996 2022-06-10,11:42:55.000,161,9572912,765,0,1654860906,6291.094082409996,-1164.5635760399964,24533.655642000005 2022-06-10,11:42:56.000,161,9572890,-795,0,1654860907,6291.080609789999,-1164.5917725600011,24533.64865488001 2022-06-10,11:42:57.000,161,9572853,-795,0,1654860908,6291.013246689996,-1164.556526909997,24533.66262912 2022-06-10,11:42:58.000,161,9572871,-795,0,1654860909,6291.073873479996,-1164.5706251699958,24533.64865488001 2022-06-10,11:42:59.000,161,9572860,-795,0,1654860910,6291.080609789999,-1164.556526909997,24533.718526079996 2022-06-10,11:43:00.000,161,9572863,-795,0,1654860911,6291.134500269996,-1164.5424286499983,24533.704551840005 2022-06-10,11:43:01.000,161,9572886,-795,0,1654860912,6291.107555029994,-1164.5635760399964,24533.739487439998 2022-06-10,11:43:02.000,161,9572860,-795,0,1654860913,6291.127763959994,-1164.5424286499983,24533.64865488001 2022-06-10,11:43:03.000,161,9572954,-795,0,1654860914,6291.073873479996,-1164.5283303899996,24533.683590480003 2022-06-10,11:43:04.000,161,9572854,-795,0,1654860915,6291.080609789999,-1164.556526909997,24533.634680640003 2022-06-10,11:43:05.000,161,9572874,404,0,1654860916,6290.993037759996,-1164.5494777799977,24533.487951120005 2022-06-10,11:43:06.000,161,9572863,-795,0,1654860917,6291.067137169994,-1164.5212812600003,24533.59275792 2022-06-10,11:43:07.000,161,9572890,-795,0,1654860918,6291.087346099994,-1164.5283303899996,24533.669616239997 2022-06-10,11:43:08.000,161,9572871,-795,0,1654860919,6291.121027649999,-1164.5494777799977,24533.69756472001 2022-06-10,11:43:09.000,161,9572871,-795,0,1654860920,6291.121027649999,-1164.5071830000015,24533.69756472001 2022-06-10,11:43:10.000,161,9572914,805,0,1654860921,6291.127763959994,-1164.5283303899996,24533.732500320002 2022-06-10,11:43:11.000,161,9572951,725,0,1654860922,6291.141236579999,-1164.4930847399955,24533.66262912 2022-06-10,11:43:12.000,161,9572916,-795,0,1654860923,6291.067137169994,-1164.5001338700022,24533.627693520008 2022-06-10,11:43:13.000,161,9572870,-795,0,1654860924,6291.073873479996,-1164.4860356099962,24533.64166776 2022-06-10,11:43:14.000,161,9572806,-795,0,1654860925,6291.107555029994,-1164.4789864799968,24533.585770800004 2022-06-10,11:43:15.000,161,9572829,685,0,1654860926,6291.121027649999,-1164.4789864799968,24533.739487439998 2022-06-10,11:43:16.000,161,9572859,725,0,1654860927,6291.147972889994,-1164.4860356099962,24533.669616239997 2022-06-10,11:43:17.000,161,9572872,-555,0,1654860928,6291.134500269996,-1164.464888219998,24533.718526079996 2022-06-10,11:43:18.000,161,9572894,645,0,1654860929,6291.107555029994,-1164.4366917000007,24533.6905776 2022-06-10,11:43:19.000,161,9572898,-715,0,1654860930,6291.127763959994,-1164.4789864799968,24533.606732160006 2022-06-10,11:43:20.000,161,9572861,-555,0,1654860931,6291.073873479996,-1164.464888219998,24533.585770800004 2022-06-10,11:43:21.000,161,9572916,-555,0,1654860932,6291.073873479996,-1164.4366917000007,24533.599745039995 2022-06-10,11:43:22.000,161,9572891,-795,0,1654860933,6291.053664549996,-1164.4296425700013,24533.599745039995 2022-06-10,11:43:23.000,161,9572875,-795,0,1654860934,6291.080609789999,-1164.4507899599994,24533.634680640003 2022-06-10,11:43:24.000,161,9572873,-795,0,1654860935,6291.114291339996,-1164.408495179996,24533.66262912 2022-06-10,11:43:25.000,161,9572871,-795,0,1654860936,6291.100818719999,-1164.408495179996,24533.64865488001 2022-06-10,11:43:26.000,161,9572860,-795,0,1654860937,6291.080609789999,-1164.4366917000007,24533.64166776 2022-06-10,11:43:27.000,161,9572915,-795,0,1654860938,6291.073873479996,-1164.422593440002,24533.57878368001 2022-06-10,11:43:28.000,161,9572894,-155,0,1654860939,6291.0604008599985,-1164.422593440002,24533.571796559998 2022-06-10,11:43:29.000,161,9572900,-795,0,1654860940,6291.0604008599985,-1164.408495179996,24533.57878368001 2022-06-10,11:43:30.000,161,9572892,-795,0,1654860941,6291.0604008599985,-1164.3662003999998,24533.61371928 2022-06-10,11:43:31.000,161,9572856,-795,0,1654860942,6291.094082409996,-1164.4014460499966,24533.620706399997 2022-06-10,11:43:32.000,161,9572887,525,0,1654860943,6291.033455619996,-1164.3873477899979,24533.606732160006 2022-06-10,11:43:33.000,161,9572836,845,0,1654860944,6291.107555029994,-1164.3802986599985,24533.61371928 2022-06-10,11:43:34.000,161,9572851,-795,0,1654860945,6291.073873479996,-1164.3591512700004,24533.683590480003 2022-06-10,11:43:35.000,161,9572931,165,0,1654860946,6291.067137169994,-1164.3802986599985,24533.61371928 2022-06-10,11:43:36.000,161,9572834,-795,0,1654860947,6290.952619899996,-1164.3662003999998,24533.515899600003 2022-06-10,11:43:37.000,161,9572898,-795,0,1654860948,6290.952619899996,-1164.3732495299992,24533.418079920004 2022-06-10,11:43:38.000,161,9572905,-795,0,1654860949,6291.019982999998,-1164.352102140001,24533.557822320006 2022-06-10,11:43:39.000,161,9572867,445,0,1654860950,6291.080609789999,-1164.3450530100017,24533.606732160006 2022-06-10,11:43:40.000,161,9572912,-795,0,1654860951,6291.080609789999,-1164.3309547499957,24533.557822320006 2022-06-10,11:43:41.000,161,9572923,565,0,1654860952,6291.053664549996,-1164.352102140001,24533.557822320006 2022-06-10,11:43:42.000,161,9572937,-795,0,1654860953,6291.067137169994,-1164.352102140001,24533.606732160006 2022-06-10,11:43:43.000,161,9572925,-795,0,1654860954,6290.972828829996,-1164.3450530100017,24533.57878368001 2022-06-10,11:43:44.000,161,9572867,-795,0,1654860955,6291.006510379993,-1164.3239056199964,24533.515899600003 2022-06-10,11:43:45.000,161,9572857,-595,0,1654860956,6291.013246689996,-1164.316856489997,24533.52987384001 2022-06-10,11:43:46.000,161,9572911,-795,0,1654860957,6291.033455619996,-1164.338003879995,24533.54384808 2022-06-10,11:43:47.000,161,9572912,-795,0,1654860958,6291.087346099994,-1164.338003879995,24533.599745039995 2022-06-10,11:43:48.000,161,9572960,-795,0,1654860959,6291.0604008599985,-1164.338003879995,24533.564809440002 2022-06-10,11:43:49.000,161,9572890,-795,0,1654860960,6291.046928239994,-1164.3309547499957,24533.57878368001 2022-06-10,11:43:50.000,161,9572839,-795,0,1654860961,6291.0604008599985,-1164.3450530100017,24533.64865488001 2022-06-10,11:43:51.000,161,9572889,-795,0,1654860962,6290.918938349998,-1164.3450530100017,24533.369170080005 2022-06-10,11:43:52.000,161,9572897,605,0,1654860963,6290.999774069998,-1164.338003879995,24533.487951120005 2022-06-10,11:43:53.000,161,9572904,-795,0,1654860964,6290.905465729993,-1164.316856489997,24533.35519584 2022-06-10,11:43:54.000,161,9572838,725,0,1654860965,6291.019982999998,-1164.3098073599976,24533.48096400001 2022-06-10,11:43:55.000,161,9572878,-795,0,1654860966,6291.040191929998,-1164.3098073599976,24533.571796559998 2022-06-10,11:43:56.000,161,9572859,-795,0,1654860967,6291.073873479996,-1164.3309547499957,24533.54384808 2022-06-10,11:43:57.000,161,9572830,365,0,1654860968,6291.067137169994,-1164.3239056199964,24533.52987384001 2022-06-10,11:43:58.000,161,9572852,-795,0,1654860969,6291.094082409996,-1164.316856489997,24533.536860960005 2022-06-10,11:43:59.000,161,9572848,205,0,1654860970,6291.0604008599985,-1164.3309547499957,24533.515899600003 2022-06-10,11:44:00.000,161,9572867,-795,0,1654860971,6291.040191929998,-1164.316856489997,24533.48096400001 2022-06-10,11:44:01.000,161,9572853,-795,0,1654860972,6291.0267193099935,-1164.3027582299983,24533.404105679998 2022-06-10,11:44:02.000,161,9572861,-795,0,1654860973,6291.067137169994,-1164.316856489997,24533.42506704 2022-06-10,11:44:03.000,161,9572846,-795,0,1654860974,6291.100818719999,-1164.2745617100009,24533.4460284 2022-06-10,11:44:04.000,161,9572851,-595,0,1654860975,6291.147972889994,-1164.295709099999,24533.41109280001 2022-06-10,11:44:05.000,161,9572865,-795,0,1654860976,6291.181654439999,-1164.2886599699996,24533.453015519997 2022-06-10,11:44:06.000,161,9572849,-354,0,1654860977,6291.127763959994,-1164.2816108400002,24533.418079920004 2022-06-10,11:44:07.000,161,9572899,-795,0,1654860978,6291.100818719999,-1164.295709099999,24533.48096400001 2022-06-10,11:44:08.000,161,9572880,-795,0,1654860979,6291.094082409996,-1164.2816108400002,24533.397118560002 2022-06-10,11:44:09.000,161,9572855,-795,0,1654860980,6291.100818719999,-1164.2745617100009,24533.390131440006 2022-06-10,11:44:10.000,161,9572852,-795,0,1654860981,6291.107555029994,-1164.2534143199955,24533.418079920004 2022-06-10,11:44:11.000,161,9572836,805,0,1654860982,6291.141236579999,-1164.2463651899961,24533.418079920004 2022-06-10,11:44:12.000,161,9572901,-795,0,1654860983,6291.141236579999,-1164.2463651899961,24533.52288672 2022-06-10,11:44:13.000,161,9572871,-795,0,1654860984,6291.1749181299965,-1164.2604634500021,24533.460002640008 2022-06-10,11:44:14.000,161,9572851,765,0,1654860985,6291.141236579999,-1164.225217799998,24533.487951120005 2022-06-10,11:44:15.000,161,9572807,965,0,1654860986,6291.121027649999,-1164.225217799998,24533.418079920004 2022-06-10,11:44:16.000,161,9572848,-635,0,1654860987,6291.046928239994,-1164.2181686699987,24533.320260240005 2022-06-10,11:44:17.000,161,9572788,965,0,1654860988,6291.114291339996,-1164.1970212800006,24533.41109280001 2022-06-10,11:44:18.000,161,9572810,-395,0,1654860989,6291.107555029994,-1164.1899721500013,24533.41109280001 2022-06-10,11:44:19.000,161,9572808,325,0,1654860990,6291.154709199996,-1164.1758738899953,24533.42506704 2022-06-10,11:44:20.000,161,9572873,-795,0,1654860991,6291.121027649999,-1164.1617756299966,24533.487951120005 2022-06-10,11:44:21.000,161,9572856,-795,0,1654860992,6290.999774069998,-1164.1476773699978,24533.369170080005 2022-06-10,11:44:22.000,161,9572888,-795,0,1654860993,6291.121027649999,-1164.1617756299966,24533.439041280006 2022-06-10,11:44:23.000,161,9572885,-795,0,1654860994,6291.053664549996,-1164.1194808500004,24533.404105679998 2022-06-10,11:44:24.000,161,9572794,-795,0,1654860995,6291.067137169994,-1164.1053825900017,24533.35519584 2022-06-10,11:44:25.000,161,9572863,-795,0,1654860996,6291.080609789999,-1164.112431720001,24533.418079920004 2022-06-10,11:44:26.000,161,9572809,-795,0,1654860997,6291.121027649999,-1164.0983334600023,24533.432054159995 2022-06-10,11:44:27.000,161,9572861,965,0,1654860998,6291.0604008599985,-1164.0912843299957,24533.320260240005 2022-06-10,11:44:28.000,161,9572930,1325,0,1654860999,6291.114291339996,-1164.0842351999963,24533.501925359997 2022-06-10,11:44:29.000,161,9572884,-795,0,1654861000,6291.121027649999,-1164.077186069997,24533.439041280006 2022-06-10,11:44:30.000,161,9572877,965,0,1654861001,6291.161445509999,-1164.056038679999,24533.52288672 2022-06-10,11:44:31.000,161,9572921,485,0,1654861002,6291.107555029994,-1164.056038679999,24533.404105679998 2022-06-10,11:44:32.000,161,9572829,-795,0,1654861003,6291.094082409996,-1164.056038679999,24533.41109280001 2022-06-10,11:44:33.000,161,9572845,-795,0,1654861004,6291.087346099994,-1164.056038679999,24533.404105679998 2022-06-10,11:44:34.000,161,9572944,-35,0,1654861005,6291.127763959994,-1164.0419404200002,24533.369170080005 2022-06-10,11:44:35.000,161,9572884,-235,0,1654861006,6291.154709199996,-1164.077186069997,24533.42506704 2022-06-10,11:44:36.000,161,9572908,-795,0,1654861007,6291.208599679994,-1164.0489895499995,24533.42506704 2022-06-10,11:44:37.000,161,9572907,-795,0,1654861008,6291.147972889994,-1164.0489895499995,24533.390131440006 2022-06-10,11:44:38.000,161,9572909,-795,0,1654861009,6291.228808609994,-1164.0419404200002,24533.404105679998 2022-06-10,11:44:39.000,161,9572907,765,0,1654861010,6291.195127059997,-1164.056038679999,24533.41109280001 2022-06-10,11:44:40.000,161,9572877,1245,0,1654861011,6291.188390749994,-1164.0489895499995,24533.369170080005 2022-06-10,11:44:41.000,161,9572838,124,0,1654861012,6291.168181819994,-1164.0278421600015,24533.264363279995 2022-06-10,11:44:42.000,161,9572871,-795,0,1654861013,6291.046928239994,-1164.0348912900008,24533.236414799998 2022-06-10,11:44:43.000,161,9572882,-795,0,1654861014,6291.181654439999,-1163.9996456399967,24533.42506704 2022-06-10,11:44:44.000,161,9572839,-155,0,1654861015,6291.195127059997,-1164.020793030002,24533.4460284 2022-06-10,11:44:45.000,161,9572915,685,0,1654861016,6291.195127059997,-1164.020793030002,24533.4460284 2022-06-10,11:44:46.000,161,9572855,-795,0,1654861017,6291.094082409996,-1164.006694769996,24533.31327312001 2022-06-10,11:44:47.000,161,9572854,805,0,1654861018,6291.181654439999,-1164.0137438999955,24533.390131440006 2022-06-10,11:44:48.000,161,9572905,-795,0,1654861019,6291.141236579999,-1163.9996456399967,24533.341221600007 2022-06-10,11:44:49.000,161,9572873,-235,0,1654861020,6291.181654439999,-1163.96439999,24533.32724736 2022-06-10,11:44:50.000,161,9572888,965,0,1654861021,6291.161445509999,-1163.9996456399967,24533.35519584 2022-06-10,11:44:51.000,161,9572899,-795,0,1654861022,6291.201863369999,-1163.9996456399967,24533.36218296001 2022-06-10,11:44:52.000,161,9572783,-235,0,1654861023,6291.201863369999,-1163.9996456399967,24533.418079920004 2022-06-10,11:44:53.000,161,9572868,-795,0,1654861024,6291.161445509999,-1163.9784982499987,24533.432054159995 2022-06-10,11:44:54.000,161,9572846,885,0,1654861025,6291.067137169994,-1163.9432526000019,24533.264363279995 2022-06-10,11:44:55.000,161,9572919,-795,0,1654861026,6291.168181819994,-1163.9784982499987,24533.35519584 2022-06-10,11:44:56.000,161,9572816,685,0,1654861027,6291.033455619996,-1163.985547379998,24533.20846632 2022-06-10,11:44:57.000,161,9572883,965,0,1654861028,6291.154709199996,-1163.96439999,24533.292311760008 2022-06-10,11:44:58.000,161,9572855,-795,0,1654861029,6291.188390749994,-1163.9503017300012,24533.334234479997 2022-06-10,11:44:59.000,161,9572905,-475,0,1654861030,6291.201863369999,-1163.9573508600006,24533.404105679998 2022-06-10,11:45:00.000,161,9572919,-795,0,1654861031,6291.201863369999,-1163.9573508600006,24533.341221600007 2022-06-10,11:45:01.000,161,9572849,-795,0,1654861032,6291.195127059997,-1163.9503017300012,24533.369170080005 2022-06-10,11:45:02.000,161,9572867,-795,0,1654861033,6291.1749181299965,-1163.9291543399959,24533.397118560002 2022-06-10,11:45:03.000,161,9572867,-795,0,1654861034,6291.154709199996,-1163.9291543399959,24533.32724736 2022-06-10,11:45:04.000,161,9572882,-795,0,1654861035,6291.141236579999,-1163.9221052099965,24533.27833752 2022-06-10,11:45:05.000,161,9572894,124,0,1654861036,6291.168181819994,-1163.9221052099965,24533.292311760008 2022-06-10,11:45:06.000,161,9572829,-795,0,1654861037,6291.147972889994,-1163.9150560799972,24533.35519584 2022-06-10,11:45:07.000,161,9572847,-795,0,1654861038,6291.242281229999,-1163.9080069499978,24533.3761572 2022-06-10,11:45:08.000,161,9572871,965,0,1654861039,6291.222072299999,-1163.8868595599997,24533.348208720003 2022-06-10,11:45:09.000,161,9572827,-795,0,1654861040,6291.215335989997,-1163.8798104300004,24533.31327312001 2022-06-10,11:45:10.000,161,9572929,-395,0,1654861041,6291.228808609994,-1163.9009578199984,24533.390131440006 2022-06-10,11:45:11.000,161,9572958,-795,0,1654861042,6291.195127059997,-1163.9009578199984,24533.320260240005 2022-06-10,11:45:12.000,161,9572879,765,0,1654861043,6291.201863369999,-1163.8586630400023,24533.292311760008 2022-06-10,11:45:13.000,161,9572885,-315,0,1654861044,6291.208599679994,-1163.8445647799963,24533.27833752 2022-06-10,11:45:14.000,161,9572843,-795,0,1654861045,6291.1749181299965,-1163.8586630400023,24533.341221600007 2022-06-10,11:45:15.000,161,9572843,404,0,1654861046,6291.249017539994,-1163.837515649997,24533.334234479997 2022-06-10,11:45:16.000,161,9572861,-795,0,1654861047,6291.249017539994,-1163.8163682599989,24533.341221600007 2022-06-10,11:45:17.000,161,9572870,-795,0,1654861048,6291.275962779997,-1163.7881717400014,24533.35519584 2022-06-10,11:45:18.000,161,9572814,-114,0,1654861049,6291.262490159999,-1163.781122610002,24533.35519584 2022-06-10,11:45:19.000,161,9572972,245,0,1654861050,6291.2692264699945,-1163.767024349996,24533.306286 2022-06-10,11:45:20.000,161,9572861,325,0,1654861051,6291.235544919997,-1163.767024349996,24533.292311760008 2022-06-10,11:45:21.000,161,9572865,-795,0,1654861052,6291.208599679994,-1163.745876959998,24533.201479200005 2022-06-10,11:45:22.000,161,9572874,525,0,1654861053,6291.255753849997,-1163.745876959998,24533.299298880003 2022-06-10,11:45:23.000,161,9572866,-795,0,1654861054,6291.2894353999945,-1163.7176804400005,24533.390131440006 2022-06-10,11:45:24.000,161,9572854,765,0,1654861055,6291.350062189995,-1163.7176804400005,24533.348208720003 2022-06-10,11:45:25.000,161,9572811,485,0,1654861056,6291.3837437399925,-1163.7035821800018,24533.320260240005 2022-06-10,11:45:26.000,161,9572860,765,0,1654861057,6291.370271119995,-1163.7035821800018,24533.320260240005 2022-06-10,11:45:27.000,161,9572964,1125,0,1654861058,6291.343325879992,-1163.6965330499952,24533.271350400006 2022-06-10,11:45:28.000,161,9572832,-795,0,1654861059,6291.316380639997,-1163.6824347899965,24533.24340192001 2022-06-10,11:45:29.000,161,9572850,85,0,1654861060,6291.323116949992,-1163.6753856599971,24533.292311760008 2022-06-10,11:45:30.000,161,9572885,-795,0,1654861061,6291.323116949992,-1163.6612873999984,24533.20846632 2022-06-10,11:45:31.000,161,9572868,404,0,1654861062,6291.323116949992,-1163.6683365299978,24533.32724736 2022-06-10,11:45:32.000,161,9572857,-795,0,1654861063,6291.329853259995,-1163.6612873999984,24533.36218296001 2022-06-10,11:45:33.000,161,9572877,-795,0,1654861064,6291.377007429997,-1163.6753856599971,24533.348208720003 2022-06-10,11:45:34.000,161,9572881,365,0,1654861065,6291.397216359997,-1163.6612873999984,24533.31327312001 2022-06-10,11:45:35.000,161,9572889,-795,0,1654861066,6291.343325879992,-1163.654238269999,24533.32724736 2022-06-10,11:45:36.000,161,9572799,-715,0,1654861067,6291.296171709997,-1163.6824347899965,24533.180517840003 2022-06-10,11:45:37.000,161,9572846,325,0,1654861068,6291.370271119995,-1163.6401400100003,24533.271350400006 2022-06-10,11:45:38.000,161,9572875,-795,0,1654861069,6291.275962779997,-1163.633090880001,24533.061736800002 2022-06-10,11:45:39.000,161,9572866,-795,0,1654861070,6291.377007429997,-1163.633090880001,24533.299298880003 2022-06-10,11:45:40.000,161,9572819,-795,0,1654861071,6291.377007429997,-1163.6260417500016,24533.292311760008 2022-06-10,11:45:41.000,161,9572844,-795,0,1654861072,6291.4174252899975,-1163.6048943599963,24533.299298880003 2022-06-10,11:45:42.000,161,9572844,885,0,1654861073,6291.457843149998,-1163.6471891399997,24533.348208720003 2022-06-10,11:45:43.000,161,9572879,-795,0,1654861074,6291.410688979995,-1163.6260417500016,24533.299298880003 2022-06-10,11:45:44.000,161,9572829,-795,0,1654861075,6291.437634219998,-1163.6401400100003,24533.201479200005 2022-06-10,11:45:45.000,161,9572841,-155,0,1654861076,6291.430897909995,-1163.6401400100003,24533.20846632 2022-06-10,11:45:46.000,161,9572834,-795,0,1654861077,6291.424161599993,-1163.6471891399997,24533.285324639997 2022-06-10,11:45:47.000,161,9572855,645,0,1654861078,6291.5319425599955,-1163.597845229997,24533.271350400006 2022-06-10,11:45:48.000,161,9572841,565,0,1654861079,6291.437634219998,-1163.6119434899956,24533.250389040004 2022-06-10,11:45:49.000,161,9572869,725,0,1654861080,6291.504997319993,-1163.5907960999975,24533.306286 2022-06-10,11:45:50.000,161,9572875,-795,0,1654861081,6291.478052079998,-1163.5766978399988,24533.334234479997 2022-06-10,11:45:51.000,161,9572949,-555,0,1654861082,6291.471315769995,-1163.5837469699982,24533.264363279995 2022-06-10,11:45:52.000,161,9572892,-795,0,1654861083,6291.498261009998,-1163.5696487099995,24533.250389040004 2022-06-10,11:45:53.000,161,9572837,685,0,1654861084,6291.471315769995,-1163.5766978399988,24533.201479200005 2022-06-10,11:45:54.000,161,9572897,525,0,1654861085,6291.491524699995,-1163.5555504500007,24533.264363279995 2022-06-10,11:45:55.000,161,9572814,-795,0,1654861086,6291.390480049995,-1163.5344030599954,24533.14558224001 2022-06-10,11:45:56.000,161,9572870,-795,0,1654861087,6291.558887799998,-1163.5344030599954,24533.299298880003 2022-06-10,11:45:57.000,161,9572868,-795,0,1654861088,6291.572360419996,-1163.527353929996,24533.334234479997 2022-06-10,11:45:58.000,161,9572870,-795,0,1654861089,6291.579096729998,-1163.5203047999967,24533.3761572 2022-06-10,11:45:59.000,161,9572916,-795,0,1654861090,6291.558887799998,-1163.5203047999967,24533.250389040004 2022-06-10,11:46:00.000,161,9572888,445,0,1654861091,6291.525206249993,-1163.506206539998,24533.25737616 2022-06-10,11:46:01.000,161,9572873,-795,0,1654861092,6291.518469939998,-1163.506206539998,24533.25737616 2022-06-10,11:46:02.000,161,9572894,565,0,1654861093,6291.525206249993,-1163.5203047999967,24533.31327312001 2022-06-10,11:46:03.000,161,9572878,-795,0,1654861094,6291.599305659998,-1163.4850591499999,24533.334234479997 2022-06-10,11:46:04.000,161,9572888,-795,0,1654861095,6291.585833039993,-1163.4850591499999,24533.306286 2022-06-10,11:46:05.000,161,9572888,645,0,1654861096,6291.572360419996,-1163.4991574099986,24533.264363279995 2022-06-10,11:46:06.000,161,9572851,-795,0,1654861097,6291.606041969993,-1163.4921082799992,24533.25737616 2022-06-10,11:46:07.000,161,9572999,445,0,1654861098,6291.599305659998,-1163.4921082799992,24533.334234479997 2022-06-10,11:46:08.000,161,9572890,-795,0,1654861099,6291.437634219998,-1163.4991574099986,24533.02680120001 2022-06-10,11:46:09.000,161,9572909,-795,0,1654861100,6291.579096729998,-1163.4991574099986,24533.19449208001 2022-06-10,11:46:10.000,161,9572871,-795,0,1654861101,6291.579096729998,-1163.506206539998,24533.250389040004 2022-06-10,11:46:11.000,161,9572865,-795,0,1654861102,6291.666668759994,-1163.4991574099986,24533.32724736 2022-06-10,11:46:12.000,161,9572872,-795,0,1654861103,6291.6801413799985,-1163.506206539998,24533.271350400006 2022-06-10,11:46:13.000,161,9572875,-795,0,1654861104,6291.646459829994,-1163.5203047999967,24533.320260240005 2022-06-10,11:46:14.000,161,9572829,605,0,1654861105,6291.6801413799985,-1163.4921082799992,24533.334234479997 2022-06-10,11:46:15.000,161,9572912,124,0,1654861106,6291.666668759994,-1163.541452190002,24533.264363279995 2022-06-10,11:46:16.000,161,9572885,-795,0,1654861107,6291.606041969993,-1163.5555504500007,24533.15955648 2022-06-10,11:46:17.000,161,9572808,-795,0,1654861108,6291.639723519998,-1163.5344030599954,24533.285324639997 2022-06-10,11:46:18.000,161,9572862,325,0,1654861109,6291.673405069996,-1163.5344030599954,24533.222440560006 2022-06-10,11:46:19.000,161,9572860,-795,0,1654861110,6291.6801413799985,-1163.527353929996,24533.292311760008 2022-06-10,11:46:20.000,161,9572860,-795,0,1654861111,6291.693613999996,-1163.527353929996,24533.299298880003 2022-06-10,11:46:21.000,161,9572906,565,0,1654861112,6291.700350309999,-1163.5132556699973,24533.292311760008 2022-06-10,11:46:22.000,161,9572900,1085,0,1654861113,6291.693613999996,-1163.5344030599954,24533.27833752 2022-06-10,11:46:23.000,161,9572950,-795,0,1654861114,6291.686877689994,-1163.5485013200014,24533.24340192001 2022-06-10,11:46:24.000,161,9572867,-795,0,1654861115,6291.6801413799985,-1163.5344030599954,24533.229427680002 2022-06-10,11:46:25.000,161,9572837,-795,0,1654861116,6291.693613999996,-1163.5485013200014,24533.20846632 2022-06-10,11:46:26.000,161,9572822,-675,0,1654861117,6291.707086619994,-1163.527353929996,24533.215453439996 2022-06-10,11:46:27.000,161,9572821,-795,0,1654861118,6291.787922339994,-1163.506206539998,24533.271350400006 2022-06-10,11:46:28.000,161,9572887,-795,0,1654861119,6291.781186029999,-1163.4991574099986,24533.27833752 2022-06-10,11:46:29.000,161,9572854,645,0,1654861120,6291.801394959999,-1163.506206539998,24533.320260240005 2022-06-10,11:46:30.000,161,9572874,485,0,1654861121,6291.781186029999,-1163.506206539998,24533.271350400006 2022-06-10,11:46:31.000,161,9572982,-795,0,1654861122,6291.787922339994,-1163.506206539998,24533.271350400006 2022-06-10,11:46:32.000,161,9572824,485,0,1654861123,6291.707086619994,-1163.4780100200005,24533.229427680002 2022-06-10,11:46:33.000,161,9572873,-795,0,1654861124,6291.734031859996,-1163.4709608900012,24533.285324639997 2022-06-10,11:46:34.000,161,9572806,-555,0,1654861125,6291.713822929996,-1163.4286661099977,24533.19449208001 2022-06-10,11:46:35.000,161,9572854,525,0,1654861126,6291.747504479994,-1163.4780100200005,24533.292311760008 2022-06-10,11:46:36.000,161,9572873,-195,0,1654861127,6291.727295549994,-1163.4427643699964,24533.369170080005 2022-06-10,11:46:37.000,161,9572900,-795,0,1654861128,6291.727295549994,-1163.435715239997,24533.32724736 2022-06-10,11:46:38.000,161,9572870,-795,0,1654861129,6291.747504479994,-1163.435715239997,24533.334234479997 2022-06-10,11:46:39.000,161,9572910,-795,0,1654861130,6291.646459829994,-1163.4286661099977,24533.15955648 2022-06-10,11:46:40.000,161,9572851,-555,0,1654861131,6291.693613999996,-1163.4286661099977,24533.250389040004 2022-06-10,11:46:41.000,161,9572820,-795,0,1654861132,6291.659932449998,-1163.4216169799984,24533.173530720007 2022-06-10,11:46:42.000,161,9572857,-795,0,1654861133,6291.653196139996,-1163.3863713300016,24533.271350400006 2022-06-10,11:46:43.000,161,9572829,-74,0,1654861134,6291.720559239999,-1163.3793222000022,24533.32724736 2022-06-10,11:46:44.000,161,9572805,-795,0,1654861135,6291.693613999996,-1163.3581748099969,24533.334234479997 2022-06-10,11:46:45.000,161,9572822,-475,0,1654861136,6291.713822929996,-1163.32292916,24533.348208720003 2022-06-10,11:46:46.000,161,9572902,-755,0,1654861137,6291.646459829994,-1163.3581748099969,24533.215453439996 2022-06-10,11:46:47.000,161,9572912,-795,0,1654861138,6291.666668759994,-1163.3511256799975,24533.25737616 2022-06-10,11:46:48.000,161,9572870,-795,0,1654861139,6291.653196139996,-1163.3299782899994,24533.180517840003 2022-06-10,11:46:49.000,161,9572942,-315,0,1654861140,6291.451106839995,-1163.3370274199988,24533.005839840007 2022-06-10,11:46:50.000,161,9572881,565,0,1654861141,6291.639723519998,-1163.3158800300007,24533.285324639997 2022-06-10,11:46:51.000,161,9572848,-354,0,1654861142,6291.700350309999,-1163.32292916,24533.299298880003 2022-06-10,11:46:52.000,161,9572857,765,0,1654861143,6291.653196139996,-1163.3299782899994,24533.334234479997 2022-06-10,11:46:53.000,161,9572817,-795,0,1654861144,6291.686877689994,-1163.3088309000013,24533.35519584 2022-06-10,11:46:54.000,161,9572842,-795,0,1654861145,6291.659932449998,-1163.287683509996,24533.341221600007 2022-06-10,11:46:55.000,161,9572865,-795,0,1654861146,6291.619514589998,-1163.3158800300007,24533.271350400006 2022-06-10,11:46:56.000,161,9572849,-795,0,1654861147,6291.410688979995,-1163.32292916,24533.103659520006 2022-06-10,11:46:57.000,161,9572864,805,0,1654861148,6291.5319425599955,-1163.301781770002,24533.180517840003 2022-06-10,11:46:58.000,161,9572911,525,0,1654861149,6291.457843149998,-1163.3158800300007,24533.096672399995 2022-06-10,11:46:59.000,161,9572845,765,0,1654861150,6291.558887799998,-1163.301781770002,24533.292311760008 2022-06-10,11:47:00.000,161,9572835,525,0,1654861151,6291.572360419996,-1163.287683509996,24533.271350400006 2022-06-10,11:47:01.000,161,9572842,-795,0,1654861152,6291.599305659998,-1163.2806343799966,24533.264363279995 2022-06-10,11:47:02.000,161,9572932,805,0,1654861153,6291.572360419996,-1163.287683509996,24533.341221600007 2022-06-10,11:47:03.000,161,9572884,-795,0,1654861154,6291.511733629995,-1163.2947326399953,24533.229427680002 2022-06-10,11:47:04.000,161,9572840,-795,0,1654861155,6291.504997319993,-1163.2594869899985,24533.25737616 2022-06-10,11:47:05.000,161,9572869,725,0,1654861156,6291.484788389993,-1163.2735852499973,24533.24340192001 2022-06-10,11:47:06.000,161,9572818,-595,0,1654861157,6291.491524699995,-1163.2947326399953,24533.250389040004 2022-06-10,11:47:07.000,161,9572839,725,0,1654861158,6291.525206249993,-1163.266536119998,24533.285324639997 2022-06-10,11:47:08.000,161,9572832,-795,0,1654861159,6291.538678869998,-1163.2947326399953,24533.299298880003 2022-06-10,11:47:09.000,161,9572850,85,0,1654861160,6291.518469939998,-1163.2594869899985,24533.250389040004 2022-06-10,11:47:10.000,161,9572833,-795,0,1654861161,6291.511733629995,-1163.2735852499973,24533.292311760008 2022-06-10,11:47:11.000,161,9572934,-795,0,1654861162,6291.478052079998,-1163.2594869899985,24533.271350400006 2022-06-10,11:47:12.000,161,9572822,-795,0,1654861163,6291.478052079998,-1163.266536119998,24533.222440560006 2022-06-10,11:47:13.000,161,9572836,725,0,1654861164,6291.451106839995,-1163.2524378599992,24533.24340192001 2022-06-10,11:47:14.000,161,9572894,-675,0,1654861165,6291.451106839995,-1163.2524378599992,24533.229427680002 2022-06-10,11:47:15.000,161,9572805,-795,0,1654861166,6291.390480049995,-1163.266536119998,24533.166543599997 2022-06-10,11:47:16.000,161,9572864,-795,0,1654861167,6291.491524699995,-1163.2806343799966,24533.236414799998 2022-06-10,11:47:17.000,161,9572875,-795,0,1654861168,6291.484788389993,-1163.2594869899985,24533.25737616 2022-06-10,11:47:18.000,161,9572898,-795,0,1654861169,6291.471315769995,-1163.266536119998,24533.250389040004 2022-06-10,11:47:19.000,161,9572902,-635,0,1654861170,6291.430897909995,-1163.287683509996,24533.229427680002 2022-06-10,11:47:20.000,161,9572864,-155,0,1654861171,6291.403952669993,-1163.266536119998,24533.15955648 2022-06-10,11:47:21.000,161,9572820,924,0,1654861172,6291.363534809992,-1163.2524378599992,24533.103659520006 2022-06-10,11:47:22.000,161,9572830,965,0,1654861173,6291.410688979995,-1163.266536119998,24533.166543599997 2022-06-10,11:47:23.000,161,9572844,124,0,1654861174,6291.451106839995,-1163.2524378599992,24533.201479200005 2022-06-10,11:47:24.000,161,9572859,445,0,1654861175,6291.4174252899975,-1163.2383396000005,24533.222440560006 2022-06-10,11:47:25.000,161,9572911,-795,0,1654861176,6291.403952669993,-1163.2735852499973,24533.215453439996 2022-06-10,11:47:26.000,161,9572840,-795,0,1654861177,6291.410688979995,-1163.2735852499973,24533.201479200005 2022-06-10,11:47:27.000,161,9572875,-795,0,1654861178,6291.377007429997,-1163.2735852499973,24533.180517840003 2022-06-10,11:47:28.000,161,9572875,-795,0,1654861179,6291.356798499997,-1163.2594869899985,24533.117633759997 2022-06-10,11:47:29.000,161,9572890,-795,0,1654861180,6291.390480049995,-1163.266536119998,24533.103659520006 2022-06-10,11:47:30.000,161,9572782,205,0,1654861181,6291.343325879992,-1163.266536119998,24533.124620880008 2022-06-10,11:47:31.000,161,9572831,285,0,1654861182,6291.410688979995,-1163.2735852499973,24533.131608000003 2022-06-10,11:47:32.000,161,9572851,-795,0,1654861183,6291.424161599993,-1163.2735852499973,24533.173530720007 2022-06-10,11:47:33.000,161,9572898,-675,0,1654861184,6291.4174252899975,-1163.2524378599992,24533.15955648 2022-06-10,11:47:34.000,161,9572916,-795,0,1654861185,6291.390480049995,-1163.2594869899985,24533.173530720007 2022-06-10,11:47:35.000,161,9572942,-795,0,1654861186,6291.2894353999945,-1163.2594869899985,24533.082698160004 2022-06-10,11:47:36.000,161,9572820,-635,0,1654861187,6291.323116949992,-1163.2383396000005,24533.131608000003 2022-06-10,11:47:37.000,161,9572827,845,0,1654861188,6291.343325879992,-1163.2735852499973,24533.103659520006 2022-06-10,11:47:38.000,161,9572865,-795,0,1654861189,6291.336589569997,-1163.2383396000005,24533.117633759997 2022-06-10,11:47:39.000,161,9572896,485,0,1654861190,6291.323116949992,-1163.2594869899985,24533.173530720007 2022-06-10,11:47:40.000,161,9572800,445,0,1654861191,6291.377007429997,-1163.2594869899985,24533.201479200005 2022-06-10,11:47:41.000,161,9572868,-434,0,1654861192,6291.356798499997,-1163.231290470001,24533.166543599997 2022-06-10,11:47:42.000,161,9572900,-795,0,1654861193,6291.3837437399925,-1163.2242413400018,24533.201479200005 2022-06-10,11:47:43.000,161,9572905,765,0,1654861194,6291.356798499997,-1163.2383396000005,24533.201479200005 2022-06-10,11:47:44.000,161,9572842,645,0,1654861195,6291.296171709997,-1163.2383396000005,24533.061736800002 2022-06-10,11:47:45.000,161,9572932,-795,0,1654861196,6291.262490159999,-1163.2453887299998,24533.005839840007 2022-06-10,11:47:46.000,161,9572799,205,0,1654861197,6291.262490159999,-1163.2735852499973,24533.131608000003 2022-06-10,11:47:47.000,161,9572905,-795,0,1654861198,6291.309644329995,-1163.2594869899985,24533.152569360005 2022-06-10,11:47:48.000,161,9572808,485,0,1654861199,6291.309644329995,-1163.2524378599992,24533.117633759997 2022-06-10,11:47:49.000,161,9572850,-795,0,1654861200,6291.296171709997,-1163.266536119998,24533.14558224001 2022-06-10,11:47:50.000,161,9572878,-795,0,1654861201,6291.323116949992,-1163.2524378599992,24533.103659520006 2022-06-10,11:47:51.000,161,9572909,365,0,1654861202,6291.2692264699945,-1163.2594869899985,24533.082698160004 2022-06-10,11:47:52.000,161,9572800,-795,0,1654861203,6291.249017539994,-1163.2735852499973,24533.047762559996 2022-06-10,11:47:53.000,161,9572849,-795,0,1654861204,6291.201863369999,-1163.287683509996,24533.08968528 2022-06-10,11:47:54.000,161,9572848,-795,0,1654861205,6291.228808609994,-1163.287683509996,24533.08968528 2022-06-10,11:47:55.000,161,9572826,924,0,1654861206,6291.262490159999,-1163.2947326399953,24533.096672399995 2022-06-10,11:47:56.000,161,9572783,525,0,1654861207,6291.181654439999,-1163.2947326399953,24533.033788320005 2022-06-10,11:47:57.000,161,9572812,1245,0,1654861208,6291.134500269996,-1163.3088309000013,24532.949942879997 2022-06-10,11:47:58.000,161,9572869,1325,0,1654861209,6291.228808609994,-1163.32292916,24533.04077544 2022-06-10,11:47:59.000,161,9572892,-74,0,1654861210,6291.255753849997,-1163.3158800300007,24533.061736800002 2022-06-10,11:48:00.000,161,9572862,-795,0,1654861211,6291.201863369999,-1163.3511256799975,24533.012826960003 2022-06-10,11:48:01.000,161,9572840,605,0,1654861212,6291.168181819994,-1163.3299782899994,24532.97789136001 2022-06-10,11:48:02.000,161,9572856,-795,0,1654861213,6291.242281229999,-1163.32292916,24533.068723919998 2022-06-10,11:48:03.000,161,9572895,-795,0,1654861214,6291.235544919997,-1163.3511256799975,24533.11064664 2022-06-10,11:48:04.000,161,9572813,-795,0,1654861215,6291.262490159999,-1163.3440765499981,24533.082698160004 2022-06-10,11:48:05.000,161,9572831,404,0,1654861216,6291.2692264699945,-1163.3511256799975,24533.061736800002 2022-06-10,11:48:06.000,161,9572863,-795,0,1654861217,6291.249017539994,-1163.3440765499981,24533.04077544 2022-06-10,11:48:07.000,161,9572960,-795,0,1654861218,6291.215335989997,-1163.3511256799975,24533.02680120001 2022-06-10,11:48:08.000,161,9572873,-755,0,1654861219,6291.195127059997,-1163.3440765499981,24533.012826960003 2022-06-10,11:48:09.000,161,9572885,-795,0,1654861220,6291.053664549996,-1163.3652239399962,24532.782251999997 2022-06-10,11:48:10.000,161,9572849,1205,0,1654861221,6291.1749181299965,-1163.3511256799975,24532.97090424 2022-06-10,11:48:11.000,161,9572859,-795,0,1654861222,6291.215335989997,-1163.3511256799975,24533.02680120001 2022-06-10,11:48:12.000,161,9572843,-795,0,1654861223,6291.208599679994,-1163.3158800300007,24533.054749680006 2022-06-10,11:48:13.000,161,9572830,-795,0,1654861224,6291.222072299999,-1163.3440765499981,24533.061736800002 2022-06-10,11:48:14.000,161,9572800,845,0,1654861225,6291.087346099994,-1163.3440765499981,24532.880071679996 2022-06-10,11:48:15.000,161,9572878,45,0,1654861226,6291.181654439999,-1163.3440765499981,24532.963917120003 2022-06-10,11:48:16.000,161,9572897,485,0,1654861227,6291.161445509999,-1163.3440765499981,24532.998852719997 2022-06-10,11:48:17.000,161,9572901,-795,0,1654861228,6291.1749181299965,-1163.3158800300007,24533.005839840007 2022-06-10,11:48:18.000,161,9572881,-795,0,1654861229,6291.154709199996,-1163.3299782899994,24533.005839840007 2022-06-10,11:48:19.000,161,9572865,-795,0,1654861230,6291.127763959994,-1163.3440765499981,24533.02680120001 2022-06-10,11:48:20.000,161,9572817,-795,0,1654861231,6291.1749181299965,-1163.3299782899994,24532.97789136001 2022-06-10,11:48:21.000,161,9572809,-795,0,1654861232,6291.195127059997,-1163.3158800300007,24533.01981408 2022-06-10,11:48:22.000,161,9572849,885,0,1654861233,6291.195127059997,-1163.32292916,24533.012826960003 2022-06-10,11:48:23.000,161,9572900,685,0,1654861234,6291.168181819994,-1163.3581748099969,24532.949942879997 2022-06-10,11:48:24.000,161,9572892,445,0,1654861235,6290.838102629998,-1163.3863713300016,24532.572638400008 2022-06-10,11:48:25.000,161,9572854,-795,0,1654861236,6291.121027649999,-1163.3511256799975,24532.963917120003 2022-06-10,11:48:26.000,161,9572819,365,0,1654861237,6291.134500269996,-1163.3299782899994,24532.94295576 2022-06-10,11:48:27.000,161,9572839,365,0,1654861238,6291.134500269996,-1163.3440765499981,24532.94295576 2022-06-10,11:48:28.000,161,9572880,-795,0,1654861239,6291.161445509999,-1163.3370274199988,24533.01981408 2022-06-10,11:48:29.000,161,9572854,-795,0,1654861240,6290.999774069998,-1163.3440765499981,24532.845136080003 2022-06-10,11:48:30.000,161,9572859,-795,0,1654861241,6291.168181819994,-1163.3370274199988,24532.956930000008 2022-06-10,11:48:31.000,161,9572848,-795,0,1654861242,6291.100818719999,-1163.3652239399962,24532.998852719997 2022-06-10,11:48:32.000,161,9572835,-795,0,1654861243,6291.087346099994,-1163.3370274199988,24532.949942879997 2022-06-10,11:48:33.000,161,9572846,-795,0,1654861244,6291.100818719999,-1163.3793222000022,24532.935968640006 2022-06-10,11:48:34.000,161,9572855,805,0,1654861245,6291.033455619996,-1163.3370274199988,24532.97090424 2022-06-10,11:48:35.000,161,9572807,-795,0,1654861246,6291.073873479996,-1163.3511256799975,24532.984878480005 2022-06-10,11:48:36.000,161,9572806,-795,0,1654861247,6291.0267193099935,-1163.3652239399962,24532.87308456 2022-06-10,11:48:37.000,161,9572833,-635,0,1654861248,6291.100818719999,-1163.3722730699956,24532.9918656 2022-06-10,11:48:38.000,161,9572872,-795,0,1654861249,6291.094082409996,-1163.3581748099969,24532.956930000008 2022-06-10,11:48:39.000,161,9572841,445,0,1654861250,6291.073873479996,-1163.3581748099969,24533.068723919998 2022-06-10,11:48:40.000,161,9572886,-795,0,1654861251,6291.046928239994,-1163.3863713300016,24532.901033039998 2022-06-10,11:48:41.000,161,9572879,-795,0,1654861252,6290.750530599995,-1163.4075187199996,24532.52372856001 2022-06-10,11:48:42.000,161,9572823,-795,0,1654861253,6291.013246689996,-1163.414567849999,24532.94295576 2022-06-10,11:48:43.000,161,9572875,-795,0,1654861254,6291.0267193099935,-1163.3511256799975,24532.963917120003 2022-06-10,11:48:44.000,161,9572875,-195,0,1654861255,6291.067137169994,-1163.3793222000022,24532.928981519995 2022-06-10,11:48:45.000,161,9572851,-795,0,1654861256,6291.0604008599985,-1163.3863713300016,24532.984878480005 2022-06-10,11:48:46.000,161,9572843,404,0,1654861257,6291.0267193099935,-1163.3581748099969,24532.894045920002 2022-06-10,11:48:47.000,161,9572833,-795,0,1654861258,6291.013246689996,-1163.3722730699956,24532.894045920002 2022-06-10,11:48:48.000,161,9572794,-795,0,1654861259,6290.952619899996,-1163.3793222000022,24532.8521232 2022-06-10,11:48:49.000,161,9572891,85,0,1654861260,6290.993037759996,-1163.3652239399962,24532.901033039998 2022-06-10,11:48:50.000,161,9572830,45,0,1654861261,6290.986301449993,-1163.3581748099969,24532.866097440005 2022-06-10,11:48:51.000,161,9572861,-274,0,1654861262,6290.993037759996,-1163.3652239399962,24532.963917120003 2022-06-10,11:48:52.000,161,9572854,1005,0,1654861263,6291.0267193099935,-1163.3722730699956,24532.963917120003 2022-06-10,11:48:53.000,161,9572857,885,0,1654861264,6291.0267193099935,-1163.3863713300016,24532.97789136001 2022-06-10,11:48:54.000,161,9572882,-195,0,1654861265,6291.040191929998,-1163.3863713300016,24532.935968640006 2022-06-10,11:48:55.000,161,9572900,-795,0,1654861266,6290.979565139998,-1163.393420460001,24532.915007280004 2022-06-10,11:48:56.000,161,9572874,-795,0,1654861267,6290.925674659993,-1163.393420460001,24532.831161839997 2022-06-10,11:48:57.000,161,9572833,-795,0,1654861268,6290.952619899996,-1163.4075187199996,24532.838148960007 2022-06-10,11:48:58.000,161,9572856,5,0,1654861269,6290.865047869993,-1163.414567849999,24532.782251999997 2022-06-10,11:48:59.000,161,9572816,-795,0,1654861270,6290.878520489998,-1163.414567849999,24532.81020048001 2022-06-10,11:49:00.000,161,9572850,765,0,1654861271,6291.033455619996,-1163.4075187199996,24532.935968640006 2022-06-10,11:49:01.000,161,9572862,765,0,1654861272,6290.986301449993,-1163.4004695900003,24532.935968640006 2022-06-10,11:49:02.000,161,9572822,-795,0,1654861273,6290.986301449993,-1163.4075187199996,24532.915007280004 2022-06-10,11:49:03.000,161,9572885,-795,0,1654861274,6290.952619899996,-1163.4075187199996,24532.85911032001 2022-06-10,11:49:04.000,161,9572840,365,0,1654861275,6290.945883589993,-1163.4075187199996,24532.845136080003 2022-06-10,11:49:05.000,161,9572820,-235,0,1654861276,6290.925674659993,-1163.414567849999,24532.82417472 2022-06-10,11:49:06.000,161,9572894,-235,0,1654861277,6290.939147279998,-1163.414567849999,24532.87308456 2022-06-10,11:49:07.000,161,9572868,-795,0,1654861278,6290.979565139998,-1163.4286661099977,24532.928981519995 2022-06-10,11:49:08.000,161,9572834,-795,0,1654861279,6290.972828829996,-1163.4004695900003,24532.85911032001 2022-06-10,11:49:09.000,161,9572786,-795,0,1654861280,6290.986301449993,-1163.4286661099977,24532.901033039998 2022-06-10,11:49:10.000,161,9572844,-795,0,1654861281,6290.972828829996,-1163.4004695900003,24532.915007280004 2022-06-10,11:49:11.000,161,9572972,285,0,1654861282,6290.972828829996,-1163.4004695900003,24532.81020048001 2022-06-10,11:49:12.000,161,9572870,-795,0,1654861283,6290.972828829996,-1163.414567849999,24532.81020048001 2022-06-10,11:49:13.000,161,9572847,1085,0,1654861284,6290.939147279998,-1163.4639117600018,24532.82417472 2022-06-10,11:49:14.000,161,9572826,-795,0,1654861285,6290.9324109699955,-1163.4216169799984,24532.838148960007 2022-06-10,11:49:15.000,161,9572806,-795,0,1654861286,6290.979565139998,-1163.4216169799984,24532.831161839997 2022-06-10,11:49:16.000,161,9572839,-795,0,1654861287,6290.979565139998,-1163.4216169799984,24532.8521232 2022-06-10,11:49:17.000,161,9572825,-795,0,1654861288,6290.986301449993,-1163.435715239997,24532.81020048001 2022-06-10,11:49:18.000,161,9572862,205,0,1654861289,6290.999774069998,-1163.4216169799984,24532.87308456 2022-06-10,11:49:19.000,161,9572858,-795,0,1654861290,6290.945883589993,-1163.414567849999,24532.77526488 2022-06-10,11:49:20.000,161,9572825,645,0,1654861291,6290.891993109995,-1163.414567849999,24532.747316400004 2022-06-10,11:49:21.000,161,9572871,-795,0,1654861292,6290.811157389995,-1163.414567849999,24532.628535360003 2022-06-10,11:49:22.000,161,9572889,-114,0,1654861293,6290.9122020399955,-1163.4004695900003,24532.733342159998 2022-06-10,11:49:23.000,161,9572876,-795,0,1654861294,6290.871784179995,-1163.3793222000022,24532.81020048001 2022-06-10,11:49:24.000,161,9572855,605,0,1654861295,6290.939147279998,-1163.414567849999,24532.796226240003 2022-06-10,11:49:25.000,161,9572850,-795,0,1654861296,6290.945883589993,-1163.3793222000022,24532.796226240003 2022-06-10,11:49:26.000,161,9572868,-795,0,1654861297,6290.952619899996,-1163.3581748099969,24532.82417472 2022-06-10,11:49:27.000,161,9572941,-795,0,1654861298,6290.824630009993,-1163.414567849999,24532.663470959997 2022-06-10,11:49:28.000,161,9572826,-795,0,1654861299,6290.844838939993,-1163.3581748099969,24532.712380799996 2022-06-10,11:49:29.000,161,9572831,-795,0,1654861300,6290.858311559998,-1163.3440765499981,24532.75430352 2022-06-10,11:49:30.000,161,9572822,-434,0,1654861301,6290.851575249995,-1163.3722730699956,24532.77526488 2022-06-10,11:49:31.000,161,9572840,805,0,1654861302,6290.891993109995,-1163.3511256799975,24532.782251999997 2022-06-10,11:49:32.000,161,9572818,-795,0,1654861303,6290.898729419998,-1163.3440765499981,24532.80321336 2022-06-10,11:49:33.000,161,9572846,-795,0,1654861304,6290.9324109699955,-1163.3440765499981,24532.789239120008 2022-06-10,11:49:34.000,161,9572836,-795,0,1654861305,6290.797684769997,-1163.3511256799975,24532.670458080007 2022-06-10,11:49:35.000,161,9572914,765,0,1654861306,6290.8178936999975,-1163.3370274199988,24532.75430352 2022-06-10,11:49:36.000,161,9572840,-795,0,1654861307,6290.824630009993,-1163.3088309000013,24532.698406560005 2022-06-10,11:49:37.000,161,9572808,725,0,1654861308,6290.790948459995,-1163.3440765499981,24532.628535360003 2022-06-10,11:49:38.000,161,9572835,805,0,1654861309,6290.844838939993,-1163.32292916,24532.726355040002 2022-06-10,11:49:39.000,161,9572823,-795,0,1654861310,6290.851575249995,-1163.3158800300007,24532.782251999997 2022-06-10,11:49:40.000,161,9572865,-795,0,1654861311,6290.824630009993,-1163.3299782899994,24532.75430352 2022-06-10,11:49:41.000,161,9572779,-795,0,1654861312,6290.838102629998,-1163.2947326399953,24532.75430352 2022-06-10,11:49:42.000,161,9572898,165,0,1654861313,6290.858311559998,-1163.287683509996,24532.817187600005 2022-06-10,11:49:43.000,161,9572946,-235,0,1654861314,6290.844838939993,-1163.2947326399953,24532.68443232 2022-06-10,11:49:44.000,161,9572889,-795,0,1654861315,6290.750530599995,-1163.3088309000013,24532.663470959997 2022-06-10,11:49:45.000,161,9572823,525,0,1654861316,6290.777475839997,-1163.2947326399953,24532.65648384 2022-06-10,11:49:46.000,161,9572863,-795,0,1654861317,6290.7842121499925,-1163.301781770002,24532.670458080007 2022-06-10,11:49:47.000,161,9572815,-795,0,1654861318,6290.7842121499925,-1163.2524378599992,24532.698406560005 2022-06-10,11:49:48.000,161,9572836,485,0,1654861319,6290.777475839997,-1163.2594869899985,24532.740329280008 2022-06-10,11:49:49.000,161,9572819,885,0,1654861320,6290.7842121499925,-1163.2594869899985,24532.698406560005 2022-06-10,11:49:50.000,161,9572847,485,0,1654861321,6290.777475839997,-1163.2594869899985,24532.740329280008 2022-06-10,11:49:51.000,161,9572916,-795,0,1654861322,6290.737057979997,-1163.231290470001,24532.65648384 2022-06-10,11:49:52.000,161,9572861,-795,0,1654861323,6290.737057979997,-1163.2524378599992,24532.663470959997 2022-06-10,11:49:53.000,161,9572866,-795,0,1654861324,6290.743794289992,-1163.2453887299998,24532.621548240008 2022-06-10,11:49:54.000,161,9572819,-795,0,1654861325,6290.710112739995,-1163.2171922099951,24532.70539368 2022-06-10,11:49:55.000,161,9572829,-795,0,1654861326,6290.750530599995,-1163.2242413400018,24532.69141944001 2022-06-10,11:49:56.000,161,9572814,-795,0,1654861327,6290.737057979997,-1163.2171922099951,24532.677445200003 2022-06-10,11:49:57.000,161,9572898,-795,0,1654861328,6290.750530599995,-1163.2030939499964,24532.70539368 2022-06-10,11:49:58.000,161,9572904,445,0,1654861329,6290.777475839997,-1163.1819465599983,24532.698406560005 2022-06-10,11:49:59.000,161,9572857,-795,0,1654861330,6290.609068089994,-1163.1819465599983,24532.48879296 2022-06-10,11:50:00.000,161,9572816,565,0,1654861331,6290.595595469997,-1163.153750040001,24532.52372856001 2022-06-10,11:50:01.000,161,9572833,805,0,1654861332,6290.696640119997,-1163.1607991700002,24532.593599759995 2022-06-10,11:50:02.000,161,9572828,-795,0,1654861333,6290.696640119997,-1163.1396517800022,24532.614561119997 2022-06-10,11:50:03.000,161,9572835,-795,0,1654861334,6290.737057979997,-1163.1396517800022,24532.649496720005 2022-06-10,11:50:04.000,161,9572819,-795,0,1654861335,6290.730321669995,-1163.1326026499955,24532.628535360003 2022-06-10,11:50:05.000,161,9572875,525,0,1654861336,6290.696640119997,-1163.1326026499955,24532.65648384 2022-06-10,11:50:06.000,161,9572808,-795,0,1654861337,6290.716849049997,-1163.104406129998,24532.621548240008 2022-06-10,11:50:07.000,161,9572863,-795,0,1654861338,6290.582122849999,-1163.1185043899968,24532.397960399998 2022-06-10,11:50:08.000,161,9572840,445,0,1654861339,6290.689903809995,-1163.104406129998,24532.565651279998 2022-06-10,11:50:09.000,161,9572865,285,0,1654861340,6290.629277019994,-1163.0762096100007,24532.502767200007 2022-06-10,11:50:10.000,161,9572885,-795,0,1654861341,6290.474341889996,-1163.0973569999987,24532.30014072 2022-06-10,11:50:11.000,161,9572809,-795,0,1654861342,6290.676431189997,-1163.0762096100007,24532.544689919996 2022-06-10,11:50:12.000,161,9572813,-195,0,1654861343,6290.622540709999,-1163.0762096100007,24532.600586880006 2022-06-10,11:50:13.000,161,9572795,-795,0,1654861344,6290.649485949994,-1163.08325874,24532.572638400008 2022-06-10,11:50:14.000,161,9572863,-795,0,1654861345,6290.649485949994,-1163.062111350002,24532.607574 2022-06-10,11:50:15.000,161,9572878,-795,0,1654861346,6290.629277019994,-1163.0550622199953,24532.593599759995 2022-06-10,11:50:16.000,161,9572814,325,0,1654861347,6290.582122849999,-1163.0762096100007,24532.565651279998 2022-06-10,11:50:17.000,161,9572855,-795,0,1654861348,6290.595595469997,-1163.0762096100007,24532.544689919996 2022-06-10,11:50:18.000,161,9572891,-795,0,1654861349,6290.561913919999,-1163.048013089996,24532.41892176 2022-06-10,11:50:19.000,161,9572834,-795,0,1654861350,6290.636013329997,-1163.0550622199953,24532.607574 2022-06-10,11:50:20.000,161,9572876,845,0,1654861351,6290.642749639999,-1163.0409639599966,24532.544689919996 2022-06-10,11:50:21.000,161,9572845,-795,0,1654861352,6290.636013329997,-1163.0268656999979,24532.544689919996 2022-06-10,11:50:22.000,161,9572876,-795,0,1654861353,6290.656222259997,-1163.0127674399992,24532.52372856001 2022-06-10,11:50:23.000,161,9572816,-35,0,1654861354,6290.629277019994,-1163.0057183099998,24532.51674144 2022-06-10,11:50:24.000,161,9572876,845,0,1654861355,6290.602331779999,-1162.9986691800004,24532.52372856001 2022-06-10,11:50:25.000,161,9572860,805,0,1654861356,6290.5753865399965,-1163.0127674399992,24532.4678316 2022-06-10,11:50:26.000,161,9572850,-795,0,1654861357,6290.5753865399965,-1162.991620050001,24532.509754320003 2022-06-10,11:50:27.000,161,9572844,325,0,1654861358,6290.602331779999,-1162.977521789995,24532.51674144 2022-06-10,11:50:28.000,161,9572818,924,0,1654861359,6290.561913919999,-1162.977521789995,24532.390973280002 2022-06-10,11:50:29.000,161,9572915,-795,0,1654861360,6290.642749639999,-1162.9704726599957,24532.530715680005 2022-06-10,11:50:30.000,161,9572816,765,0,1654861361,6290.656222259997,-1162.9493252699976,24532.558664160002 2022-06-10,11:50:31.000,161,9572891,-795,0,1654861362,6290.514759749996,-1162.935227009999,24532.37001192 2022-06-10,11:50:32.000,161,9572832,-795,0,1654861363,6290.602331779999,-1162.956374399997,24532.432896000006 2022-06-10,11:50:33.000,161,9572835,285,0,1654861364,6290.588859159994,-1162.9070304900015,24532.495780079997 2022-06-10,11:50:34.000,161,9572788,-795,0,1654861365,6290.588859159994,-1162.9211287500002,24532.4678316 2022-06-10,11:50:35.000,161,9572855,845,0,1654861366,6290.609068089994,-1162.8999813600021,24532.52372856001 2022-06-10,11:50:36.000,161,9572826,-795,0,1654861367,6290.615804399997,-1162.8999813600021,24532.530715680005 2022-06-10,11:50:37.000,161,9572889,-795,0,1654861368,6290.642749639999,-1162.8929322299955,24532.509754320003 2022-06-10,11:50:38.000,161,9572868,-795,0,1654861369,6290.642749639999,-1162.8999813600021,24532.51674144 2022-06-10,11:50:39.000,161,9572814,404,0,1654861370,6290.582122849999,-1162.8788339699968,24532.4678316 2022-06-10,11:50:40.000,161,9572853,404,0,1654861371,6290.561913919999,-1162.8717848399974,24532.481805840005 2022-06-10,11:50:41.000,161,9572796,-795,0,1654861372,6290.5551776099965,-1162.8506374499993,24532.390973280002 2022-06-10,11:50:42.000,161,9572845,-795,0,1654861373,6290.568650229994,-1162.8294900600013,24532.4678316 2022-06-10,11:50:43.000,161,9572815,-475,0,1654861374,6290.582122849999,-1162.864735709998,24532.51674144 2022-06-10,11:50:44.000,161,9572844,-795,0,1654861375,6290.609068089994,-1162.8506374499993,24532.460844480003 2022-06-10,11:50:45.000,161,9572808,-795,0,1654861376,6290.582122849999,-1162.864735709998,24532.453857360008 2022-06-10,11:50:46.000,161,9572908,-795,0,1654861377,6290.494550819996,-1162.808342669996,24532.30712784001 2022-06-10,11:50:47.000,161,9572886,-395,0,1654861378,6290.588859159994,-1162.822440930002,24532.383986160006 2022-06-10,11:50:48.000,161,9572903,-515,0,1654861379,6290.541704989999,-1162.8012935399965,24532.37001192 2022-06-10,11:50:49.000,161,9572836,-795,0,1654861380,6290.622540709999,-1162.7801461499985,24532.34905056 2022-06-10,11:50:50.000,161,9572846,365,0,1654861381,6290.615804399997,-1162.7801461499985,24532.432896000006 2022-06-10,11:50:51.000,161,9572854,-795,0,1654861382,6290.642749639999,-1162.7660478899998,24532.460844480003 2022-06-10,11:50:52.000,161,9572863,1085,0,1654861383,6290.683167499992,-1162.7660478899998,24532.481805840005 2022-06-10,11:50:53.000,161,9572835,-795,0,1654861384,6290.6696948799945,-1162.7449005000017,24532.47481872001 2022-06-10,11:50:54.000,161,9572837,-795,0,1654861385,6290.723585359992,-1162.751949630001,24532.481805840005 2022-06-10,11:50:55.000,161,9572886,445,0,1654861386,6290.703376429992,-1162.7096548499976,24532.376999039996 2022-06-10,11:50:56.000,161,9572845,-675,0,1654861387,6290.656222259997,-1162.716703979997,24532.383986160006 2022-06-10,11:50:57.000,161,9572811,765,0,1654861388,6290.642749639999,-1162.7308022399957,24532.41892176 2022-06-10,11:50:58.000,161,9572810,-795,0,1654861389,6290.656222259997,-1162.6885074599995,24532.383986160006 2022-06-10,11:50:59.000,161,9572833,-675,0,1654861390,6290.710112739995,-1162.6885074599995,24532.425908879995 2022-06-10,11:51:00.000,161,9572858,-795,0,1654861391,6290.615804399997,-1162.6885074599995,24532.37001192 2022-06-10,11:51:01.000,161,9572860,-795,0,1654861392,6290.561913919999,-1162.6744092000008,24532.286166480008 2022-06-10,11:51:02.000,161,9572863,-555,0,1654861393,6290.716849049997,-1162.660310940002,24532.35603768001 2022-06-10,11:51:03.000,161,9572814,805,0,1654861394,6290.689903809995,-1162.646212679996,24532.404947520008 2022-06-10,11:51:04.000,161,9572871,605,0,1654861395,6290.642749639999,-1162.646212679996,24532.328089199997 2022-06-10,11:51:05.000,161,9572844,645,0,1654861396,6290.508023439994,-1162.6180161599987,24532.20232104 2022-06-10,11:51:06.000,161,9572843,-795,0,1654861397,6290.696640119997,-1162.6109670299993,24532.43988312 2022-06-10,11:51:07.000,161,9572811,965,0,1654861398,6290.716849049997,-1162.5757213799952,24532.390973280002 2022-06-10,11:51:08.000,161,9572848,-35,0,1654861399,6290.737057979997,-1162.5686722499959,24532.41892176 2022-06-10,11:51:09.000,161,9572850,-795,0,1654861400,6290.730321669995,-1162.5616231199965,24532.4678316 2022-06-10,11:51:10.000,161,9572800,-795,0,1654861401,6290.743794289992,-1162.5545739899972,24532.453857360008 2022-06-10,11:51:11.000,161,9572817,-795,0,1654861402,6290.730321669995,-1162.512279210001,24532.34905056 2022-06-10,11:51:12.000,161,9572859,-795,0,1654861403,6290.676431189997,-1162.5263774699997,24532.376999039996 2022-06-10,11:51:13.000,161,9572855,-795,0,1654861404,6290.649485949994,-1162.4981809500023,24532.376999039996 2022-06-10,11:51:14.000,161,9572850,924,0,1654861405,6290.689903809995,-1162.4699844299976,24532.41892176 2022-06-10,11:51:15.000,161,9572825,-795,0,1654861406,6290.730321669995,-1162.4558861699988,24532.390973280002 2022-06-10,11:51:16.000,161,9572865,-795,0,1654861407,6290.696640119997,-1162.4417879100001,24532.390973280002 2022-06-10,11:51:17.000,161,9572754,1445,0,1654861408,6290.703376429992,-1162.4417879100001,24532.425908879995 2022-06-10,11:51:18.000,161,9572858,445,0,1654861409,6290.710112739995,-1162.4488370399995,24532.35603768001 2022-06-10,11:51:19.000,161,9572860,-515,0,1654861410,6290.622540709999,-1162.4488370399995,24532.223282400002 2022-06-10,11:51:20.000,161,9572754,685,0,1654861411,6290.710112739995,-1162.3994931299967,24532.34905056 2022-06-10,11:51:21.000,161,9572814,-795,0,1654861412,6290.662958569999,-1162.3924439999973,24532.258217999995 2022-06-10,11:51:22.000,161,9572869,845,0,1654861413,6290.696640119997,-1162.3712966099993,24532.35603768001 2022-06-10,11:51:23.000,161,9572831,-795,0,1654861414,6290.743794289992,-1162.3712966099993,24532.397960399998 2022-06-10,11:51:24.000,161,9572859,685,0,1654861415,6290.757266909997,-1162.3571983500005,24532.397960399998 2022-06-10,11:51:25.000,161,9572788,-795,0,1654861416,6290.6696948799945,-1162.3712966099993,24532.195333920004 2022-06-10,11:51:26.000,161,9572899,-795,0,1654861417,6290.737057979997,-1162.3501492200012,24532.376999039996 2022-06-10,11:51:27.000,161,9572862,805,0,1654861418,6290.730321669995,-1162.3360509599952,24532.363024800004 2022-06-10,11:51:28.000,161,9572863,-114,0,1654861419,6290.737057979997,-1162.3078544399978,24532.314114960005 2022-06-10,11:51:29.000,161,9572856,765,0,1654861420,6290.737057979997,-1162.3290018299958,24532.328089199997 2022-06-10,11:51:30.000,161,9572861,-155,0,1654861421,6290.770739529995,-1162.314903569997,24532.293153600003 2022-06-10,11:51:31.000,161,9572846,-795,0,1654861422,6290.757266909997,-1162.293756179999,24532.30712784001 2022-06-10,11:51:32.000,161,9572823,365,0,1654861423,6290.764003219992,-1162.314903569997,24532.376999039996 2022-06-10,11:51:33.000,161,9572791,-795,0,1654861424,6290.811157389995,-1162.3008053099984,24532.35603768001 2022-06-10,11:51:34.000,161,9572850,-795,0,1654861425,6290.790948459995,-1162.293756179999,24532.35603768001 2022-06-10,11:51:35.000,161,9572823,-795,0,1654861426,6290.750530599995,-1162.2867070499997,24532.404947520008 2022-06-10,11:51:36.000,161,9572838,-795,0,1654861427,6290.6696948799945,-1162.272608790001,24532.195333920004 2022-06-10,11:51:37.000,161,9572850,-795,0,1654861428,6290.636013329997,-1162.2867070499997,24532.1534112 2022-06-10,11:51:38.000,161,9572910,-795,0,1654861429,6290.743794289992,-1162.2514613999956,24532.286166480008 2022-06-10,11:51:39.000,161,9572851,-795,0,1654861430,6290.797684769997,-1162.2585105300022,24532.314114960005 2022-06-10,11:51:40.000,161,9572821,-795,0,1654861431,6290.804421079993,-1162.2232648799982,24532.34905056 2022-06-10,11:51:41.000,161,9572865,605,0,1654861432,6290.811157389995,-1162.20211749,24532.363024800004 2022-06-10,11:51:42.000,161,9572806,365,0,1654861433,6290.804421079993,-1162.2091666199995,24532.390973280002 2022-06-10,11:51:43.000,161,9572879,-795,0,1654861434,6290.211625799995,-1162.2585105300022,24531.3149568 2022-06-10,11:51:44.000,161,9572820,845,0,1654861435,6290.770739529995,-1162.20211749,24532.244243760004 2022-06-10,11:51:45.000,161,9572817,-635,0,1654861436,6290.764003219992,-1162.1880192300014,24532.30014072 2022-06-10,11:51:46.000,161,9572870,845,0,1654861437,6290.764003219992,-1162.166871839996,24532.328089199997 2022-06-10,11:51:47.000,161,9572873,85,0,1654861438,6290.831366319995,-1162.1386753199986,24532.342063440003 2022-06-10,11:51:48.000,161,9572832,-795,0,1654861439,6290.851575249995,-1162.1245770599999,24532.376999039996 2022-06-10,11:51:49.000,161,9572843,765,0,1654861440,6290.824630009993,-1162.1316261899992,24532.363024800004 2022-06-10,11:51:50.000,161,9572854,-795,0,1654861441,6290.831366319995,-1162.1386753199986,24532.43988312 2022-06-10,11:51:51.000,161,9572924,-795,0,1654861442,6290.844838939993,-1162.1386753199986,24532.32110208 2022-06-10,11:51:52.000,161,9572824,-795,0,1654861443,6290.838102629998,-1162.1386753199986,24532.279179359997 2022-06-10,11:51:53.000,161,9572878,1325,0,1654861444,6290.8178936999975,-1162.1104788000011,24532.27219224 2022-06-10,11:51:54.000,161,9572745,-795,0,1654861445,6290.811157389995,-1162.0963805399952,24532.258217999995 2022-06-10,11:51:55.000,161,9572818,-795,0,1654861446,6290.851575249995,-1162.0963805399952,24532.314114960005 2022-06-10,11:51:56.000,161,9572821,765,0,1654861447,6290.851575249995,-1162.0893314099958,24532.335076320007 2022-06-10,11:51:57.000,161,9572834,-795,0,1654861448,6290.844838939993,-1162.1104788000011,24532.314114960005 2022-06-10,11:51:58.000,161,9572907,805,0,1654861449,6290.824630009993,-1162.0893314099958,24532.293153600003 2022-06-10,11:51:59.000,161,9572917,-795,0,1654861450,6290.804421079993,-1162.1598227099967,24532.286166480008 2022-06-10,11:52:00.000,161,9572849,805,0,1654861451,6290.7842121499925,-1162.1245770599999,24532.230269519998 2022-06-10,11:52:01.000,161,9572829,-795,0,1654861452,6290.696640119997,-1162.1245770599999,24532.146424080005 2022-06-10,11:52:02.000,161,9572927,685,0,1654861453,6290.662958569999,-1162.1034296700018,24532.13244984 2022-06-10,11:52:03.000,161,9572819,-795,0,1654861454,6290.824630009993,-1162.1034296700018,24532.30014072 2022-06-10,11:52:04.000,161,9572880,-795,0,1654861455,6290.851575249995,-1162.1104788000011,24532.30712784001 2022-06-10,11:52:05.000,161,9572782,-795,0,1654861456,6290.858311559998,-1162.0822822799964,24532.293153600003 2022-06-10,11:52:06.000,161,9572860,-795,0,1654861457,6290.865047869993,-1162.0963805399952,24532.244243760004 2022-06-10,11:52:07.000,161,9572867,-114,0,1654861458,6290.871784179995,-1162.0893314099958,24532.209308159996 2022-06-10,11:52:08.000,161,9572868,245,0,1654861459,6290.871784179995,-1162.0893314099958,24532.244243760004 2022-06-10,11:52:09.000,161,9572827,1325,0,1654861460,6290.858311559998,-1162.0611348899984,24532.230269519998 2022-06-10,11:52:10.000,161,9572817,445,0,1654861461,6290.885256799993,-1162.0611348899984,24532.230269519998 2022-06-10,11:52:11.000,161,9572852,-795,0,1654861462,6290.891993109995,-1162.0399875000003,24532.25123088 2022-06-10,11:52:12.000,161,9572841,-795,0,1654861463,6290.885256799993,-1162.075233149997,24532.25123088 2022-06-10,11:52:13.000,161,9572816,1045,0,1654861464,6290.945883589993,-1162.0470366299996,24532.25123088 2022-06-10,11:52:14.000,161,9572864,-795,0,1654861465,6290.9122020399955,-1162.0399875000003,24532.286166480008 2022-06-10,11:52:15.000,161,9572856,-395,0,1654861466,6290.898729419998,-1162.032938370001,24532.18834680001 2022-06-10,11:52:16.000,161,9572856,-35,0,1654861467,6290.865047869993,-1162.0117909799956,24532.167385440007 2022-06-10,11:52:17.000,161,9572850,-795,0,1654861468,6290.831366319995,-1162.0258892400016,24532.125462720003 2022-06-10,11:52:18.000,161,9572842,-795,0,1654861469,6290.851575249995,-1162.0047418499962,24532.216295280006 2022-06-10,11:52:19.000,161,9572845,-795,0,1654861470,6290.871784179995,-1161.9835944599981,24532.20232104 2022-06-10,11:52:20.000,161,9572811,-35,0,1654861471,6290.939147279998,-1162.0117909799956,24532.258217999995 2022-06-10,11:52:21.000,161,9572809,-795,0,1654861472,6290.905465729993,-1161.9694961999994,24532.209308159996 2022-06-10,11:52:22.000,161,9572797,1085,0,1654861473,6290.9122020399955,-1161.9906435899975,24532.265205120006 2022-06-10,11:52:23.000,161,9572886,-795,0,1654861474,6290.871784179995,-1161.96244707,24532.167385440007 2022-06-10,11:52:24.000,161,9572891,725,0,1654861475,6290.750530599995,-1161.9483488100013,24532.041617279996 2022-06-10,11:52:25.000,161,9572836,-795,0,1654861476,6290.865047869993,-1161.9342505499953,24532.174372560003 2022-06-10,11:52:26.000,161,9572843,565,0,1654861477,6290.824630009993,-1161.927201419996,24532.13244984 2022-06-10,11:52:27.000,161,9572830,-795,0,1654861478,6290.898729419998,-1161.9131031599973,24532.265205120006 2022-06-10,11:52:28.000,161,9572830,-795,0,1654861479,6290.918938349998,-1161.8919557699992,24532.237256640008 2022-06-10,11:52:29.000,161,9572820,485,0,1654861480,6290.9122020399955,-1161.9342505499953,24532.230269519998 2022-06-10,11:52:30.000,161,9572827,-795,0,1654861481,6290.9122020399955,-1161.8990048999985,24532.223282400002 2022-06-10,11:52:31.000,161,9572897,-795,0,1654861482,6290.851575249995,-1161.906054029998,24532.160398319997 2022-06-10,11:52:32.000,161,9572873,325,0,1654861483,6290.878520489998,-1161.906054029998,24532.167385440007 2022-06-10,11:52:33.000,161,9572825,-795,0,1654861484,6290.898729419998,-1161.906054029998,24532.146424080005 2022-06-10,11:52:34.000,161,9572841,685,0,1654861485,6290.871784179995,-1161.8849066399998,24532.174372560003 2022-06-10,11:52:35.000,161,9572818,-795,0,1654861486,6290.9324109699955,-1161.8496609899958,24532.18834680001 2022-06-10,11:52:36.000,161,9572793,285,0,1654861487,6290.9324109699955,-1161.8990048999985,24532.18135968 2022-06-10,11:52:37.000,161,9572863,124,0,1654861488,6290.939147279998,-1161.8567101199951,24532.209308159996 2022-06-10,11:52:38.000,161,9572842,765,0,1654861489,6290.925674659993,-1161.8496609899958,24532.216295280006 2022-06-10,11:52:39.000,161,9572900,1045,0,1654861490,6290.898729419998,-1161.8496609899958,24532.167385440007 2022-06-10,11:52:40.000,161,9572882,-795,0,1654861491,6290.9122020399955,-1161.8285135999977,24532.209308159996 2022-06-10,11:52:41.000,161,9572804,765,0,1654861492,6290.891993109995,-1161.8285135999977,24532.118475600008 2022-06-10,11:52:42.000,161,9572832,-795,0,1654861493,6290.939147279998,-1161.8214644699983,24532.076552880004 2022-06-10,11:52:43.000,161,9572830,-795,0,1654861494,6290.939147279998,-1161.7932679500009,24532.18834680001 2022-06-10,11:52:44.000,161,9572894,-795,0,1654861495,6290.9324109699955,-1161.7932679500009,24532.223282400002 2022-06-10,11:52:45.000,161,9572824,765,0,1654861496,6290.939147279998,-1161.7932679500009,24532.237256640008 2022-06-10,11:52:46.000,161,9572885,-795,0,1654861497,6290.939147279998,-1161.7650714299962,24532.209308159996 2022-06-10,11:52:47.000,161,9572828,-155,0,1654861498,6290.905465729993,-1161.7650714299962,24532.167385440007 2022-06-10,11:52:48.000,161,9572850,-795,0,1654861499,6290.918938349998,-1161.7580222999968,24532.097514240006 2022-06-10,11:52:49.000,161,9572812,-795,0,1654861500,6290.9122020399955,-1161.743924039998,24532.174372560003 2022-06-10,11:52:50.000,161,9572768,-795,0,1654861501,6290.952619899996,-1161.7368749099987,24532.174372560003 2022-06-10,11:52:51.000,161,9572849,765,0,1654861502,6290.9324109699955,-1161.7368749099987,24532.146424080005 2022-06-10,11:52:52.000,161,9572855,-74,0,1654861503,6290.939147279998,-1161.7298257799994,24532.167385440007 2022-06-10,11:52:53.000,161,9572828,-795,0,1654861504,6290.925674659993,-1161.701629260002,24532.160398319997 2022-06-10,11:52:54.000,161,9572833,-795,0,1654861505,6290.945883589993,-1161.72277665,24532.223282400002 2022-06-10,11:52:55.000,161,9572838,-795,0,1654861506,6290.891993109995,-1161.701629260002,24532.174372560003 2022-06-10,11:52:56.000,161,9572772,-795,0,1654861507,6290.945883589993,-1161.701629260002,24532.10450136 2022-06-10,11:52:57.000,161,9572832,45,0,1654861508,6290.9122020399955,-1161.6734327399972,24532.10450136 2022-06-10,11:52:58.000,161,9572878,-354,0,1654861509,6290.939147279998,-1161.6663836099979,24532.146424080005 2022-06-10,11:52:59.000,161,9572820,-795,0,1654861510,6290.986301449993,-1161.6593344799985,24532.111488479997 2022-06-10,11:53:00.000,161,9572845,-274,0,1654861511,6290.972828829996,-1161.6593344799985,24532.174372560003 2022-06-10,11:53:01.000,161,9572839,-795,0,1654861512,6290.959356209998,-1161.6452362199998,24532.174372560003 2022-06-10,11:53:02.000,161,9572893,-795,0,1654861513,6290.945883589993,-1161.6099905699957,24532.174372560003 2022-06-10,11:53:03.000,161,9572875,-795,0,1654861514,6290.777475839997,-1161.6240888300017,24532.0136688 2022-06-10,11:53:04.000,161,9572876,605,0,1654861515,6290.898729419998,-1161.5888431799976,24532.097514240006 2022-06-10,11:53:05.000,161,9572856,-795,0,1654861516,6290.952619899996,-1161.6029414399964,24532.111488479997 2022-06-10,11:53:06.000,161,9572788,-795,0,1654861517,6290.804421079993,-1161.5817940499983,24531.93681048 2022-06-10,11:53:07.000,161,9572830,-515,0,1654861518,6290.959356209998,-1161.574744919999,24532.146424080005 2022-06-10,11:53:08.000,161,9572926,-795,0,1654861519,6290.999774069998,-1161.5676957899996,24532.146424080005 2022-06-10,11:53:09.000,161,9572825,-395,0,1654861520,6290.945883589993,-1161.5676957899996,24532.18135968 2022-06-10,11:53:10.000,161,9572787,-635,0,1654861521,6290.986301449993,-1161.5324501399955,24532.1534112 2022-06-10,11:53:11.000,161,9572917,-795,0,1654861522,6290.9122020399955,-1161.5394992700021,24532.146424080005 2022-06-10,11:53:12.000,161,9572819,45,0,1654861523,6290.905465729993,-1161.5113027499974,24532.118475600008 2022-06-10,11:53:13.000,161,9572811,-795,0,1654861524,6290.898729419998,-1161.5113027499974,24532.10450136 2022-06-10,11:53:14.000,161,9572866,-795,0,1654861525,6290.9324109699955,-1161.48310623,24532.118475600008 2022-06-10,11:53:15.000,161,9572880,-795,0,1654861526,6290.939147279998,-1161.4690079700013,24532.118475600008 2022-06-10,11:53:16.000,161,9572866,-35,0,1654861527,6290.959356209998,-1161.4690079700013,24532.160398319997 2022-06-10,11:53:17.000,161,9572819,-795,0,1654861528,6290.925674659993,-1161.4690079700013,24532.195333920004 2022-06-10,11:53:18.000,161,9572857,645,0,1654861529,6290.952619899996,-1161.4267131899978,24532.097514240006 2022-06-10,11:53:19.000,161,9572898,-795,0,1654861530,6290.918938349998,-1161.447860579996,24532.090527119995 2022-06-10,11:53:20.000,161,9572808,445,0,1654861531,6290.9122020399955,-1161.4267131899978,24532.0136688 2022-06-10,11:53:21.000,161,9572841,-795,0,1654861532,6290.838102629998,-1161.3773692800023,24532.006681680003 2022-06-10,11:53:22.000,161,9572841,-114,0,1654861533,6290.878520489998,-1161.391467540001,24532.027643040004 2022-06-10,11:53:23.000,161,9572792,-795,0,1654861534,6290.9122020399955,-1161.4055657999997,24532.048604400006 2022-06-10,11:53:24.000,161,9572848,725,0,1654861535,6290.939147279998,-1161.3703201499957,24532.097514240006 2022-06-10,11:53:25.000,161,9572855,-795,0,1654861536,6290.918938349998,-1161.3491727599976,24532.111488479997 2022-06-10,11:53:26.000,161,9572867,-795,0,1654861537,6290.945883589993,-1161.3491727599976,24532.076552880004 2022-06-10,11:53:27.000,161,9572878,-795,0,1654861538,6290.898729419998,-1161.3350744999989,24532.006681680003 2022-06-10,11:53:28.000,161,9572858,-795,0,1654861539,6290.865047869993,-1161.3350744999989,24531.978733200005 2022-06-10,11:53:29.000,161,9572844,-795,0,1654861540,6290.891993109995,-1161.3139271100008,24532.03463016 2022-06-10,11:53:30.000,161,9572855,-795,0,1654861541,6290.918938349998,-1161.3068779800014,24532.006681680003 2022-06-10,11:53:31.000,161,9572809,-434,0,1654861542,6290.939147279998,-1161.299828850002,24532.090527119995 2022-06-10,11:53:32.000,161,9572802,-35,0,1654861543,6290.945883589993,-1161.2786814599967,24532.125462720003 2022-06-10,11:53:33.000,161,9572839,-795,0,1654861544,6290.959356209998,-1161.2575340699987,24532.08354 2022-06-10,11:53:34.000,161,9572806,485,0,1654861545,6290.9324109699955,-1161.285730589996,24532.146424080005 2022-06-10,11:53:35.000,161,9572872,-315,0,1654861546,6290.945883589993,-1161.2716323299974,24532.090527119995 2022-06-10,11:53:36.000,161,9572856,-795,0,1654861547,6290.885256799993,-1161.2716323299974,24531.98572032 2022-06-10,11:53:37.000,161,9572858,-795,0,1654861548,6290.918938349998,-1161.2293375500012,24532.0136688 2022-06-10,11:53:38.000,161,9572853,445,0,1654861549,6290.918938349998,-1161.2152392899952,24532.0136688 2022-06-10,11:53:39.000,161,9572884,-795,0,1654861550,6290.925674659993,-1161.2363866800006,24531.97174608001 2022-06-10,11:53:40.000,161,9572839,-795,0,1654861551,6290.972828829996,-1161.2152392899952,24532.076552880004 2022-06-10,11:53:41.000,161,9572826,685,0,1654861552,6290.979565139998,-1161.2081901599959,24532.10450136 2022-06-10,11:53:42.000,161,9572852,-795,0,1654861553,6290.979565139998,-1161.2011410299965,24532.069565760008 2022-06-10,11:53:43.000,161,9572837,-795,0,1654861554,6290.966092519993,-1161.2011410299965,24532.03463016 2022-06-10,11:53:44.000,161,9572852,445,0,1654861555,6290.9324109699955,-1161.2011410299965,24532.027643040004 2022-06-10,11:53:45.000,161,9572818,-795,0,1654861556,6290.9122020399955,-1161.172944509999,24532.048604400006 2022-06-10,11:53:46.000,161,9572799,365,0,1654861557,6290.986301449993,-1161.172944509999,24531.978733200005 2022-06-10,11:53:47.000,161,9572828,-675,0,1654861558,6291.019982999998,-1161.1588462500004,24532.041617279996 2022-06-10,11:53:48.000,161,9572826,-795,0,1654861559,6291.006510379993,-1161.151797120001,24532.048604400006 2022-06-10,11:53:49.000,161,9572846,-795,0,1654861560,6290.979565139998,-1161.1658953799997,24531.98572032 2022-06-10,11:53:50.000,161,9572791,-795,0,1654861561,6290.979565139998,-1161.1447479900016,24531.992707439997 2022-06-10,11:53:51.000,161,9572937,-795,0,1654861562,6290.898729419998,-1161.116551469997,24531.943797599997 2022-06-10,11:53:52.000,161,9572789,765,0,1654861563,6290.918938349998,-1161.116551469997,24531.922836239995 2022-06-10,11:53:53.000,161,9572806,-795,0,1654861564,6290.891993109995,-1161.1095023399976,24531.91584912 2022-06-10,11:53:54.000,161,9572823,1085,0,1654861565,6290.925674659993,-1161.1024532099982,24531.929823360006 2022-06-10,11:53:55.000,161,9572863,-195,0,1654861566,6290.952619899996,-1161.0883549499995,24532.0136688 2022-06-10,11:53:56.000,161,9572847,-795,0,1654861567,6290.986301449993,-1161.060158430002,24532.006681680003 2022-06-10,11:53:57.000,161,9572788,-795,0,1654861568,6290.979565139998,-1161.0672075600014,24532.02065592001 2022-06-10,11:53:58.000,161,9572892,-795,0,1654861569,6290.9324109699955,-1161.0390110399967,24532.048604400006 2022-06-10,11:53:59.000,161,9572916,-795,0,1654861570,6290.925674659993,-1161.046060169996,24531.97174608001 2022-06-10,11:54:00.000,161,9572827,-795,0,1654861571,6290.918938349998,-1161.0390110399967,24531.908862000004 2022-06-10,11:54:01.000,161,9572889,-274,0,1654861572,6290.905465729993,-1161.0319619099973,24531.901874880008 2022-06-10,11:54:02.000,161,9572824,-795,0,1654861573,6290.945883589993,-1161.0108145199993,24531.922836239995 2022-06-10,11:54:03.000,161,9572806,1005,0,1654861574,6290.972828829996,-1160.9826180000018,24531.978733200005 2022-06-10,11:54:04.000,161,9572861,645,0,1654861575,6290.777475839997,-1161.0108145199993,24531.776106719997 2022-06-10,11:54:05.000,161,9572907,-795,0,1654861576,6290.979565139998,-1160.9826180000018,24531.93681048 2022-06-10,11:54:06.000,161,9572898,-795,0,1654861577,6290.952619899996,-1160.9896671300012,24531.992707439997 2022-06-10,11:54:07.000,161,9572907,-795,0,1654861578,6290.9122020399955,-1160.9614706099965,24531.86693928 2022-06-10,11:54:08.000,161,9572856,-795,0,1654861579,6290.9122020399955,-1160.954421479997,24531.832003680007 2022-06-10,11:54:09.000,161,9572860,-795,0,1654861580,6290.9324109699955,-1160.9614706099965,24531.880913520006 2022-06-10,11:54:10.000,161,9572809,-795,0,1654861581,6290.952619899996,-1160.9191758300003,24531.859952160004 2022-06-10,11:54:11.000,161,9572881,-795,0,1654861582,6290.966092519993,-1160.933274089999,24531.950784720008 2022-06-10,11:54:12.000,161,9572819,-795,0,1654861583,6291.013246689996,-1160.9473723499977,24532.006681680003 2022-06-10,11:54:13.000,161,9572827,-795,0,1654861584,6290.972828829996,-1160.9191758300003,24531.978733200005 2022-06-10,11:54:14.000,161,9572850,-795,0,1654861585,6290.993037759996,-1160.9191758300003,24531.922836239995 2022-06-10,11:54:15.000,161,9572852,-795,0,1654861586,6290.986301449993,-1160.9050775700016,24531.887900640002 2022-06-10,11:54:16.000,161,9572793,924,0,1654861587,6290.945883589993,-1160.912126700001,24531.832003680007 2022-06-10,11:54:17.000,161,9572852,-35,0,1654861588,6290.952619899996,-1160.8980284400022,24531.80405520001 2022-06-10,11:54:18.000,161,9572846,-354,0,1654861589,6291.033455619996,-1160.8909793099956,24531.922836239995 2022-06-10,11:54:19.000,161,9572837,-795,0,1654861590,6291.0604008599985,-1160.8557336599988,24531.98572032 2022-06-10,11:54:20.000,161,9572825,845,0,1654861591,6291.040191929998,-1160.8627827899982,24531.97174608001 2022-06-10,11:54:21.000,161,9572855,805,0,1654861592,6291.053664549996,-1160.8486845299994,24531.96475896 2022-06-10,11:54:22.000,161,9572851,-795,0,1654861593,6291.080609789999,-1160.8416354,24531.950784720008 2022-06-10,11:54:23.000,161,9572859,-795,0,1654861594,6290.966092519993,-1160.8768810499969,24531.825016559997 2022-06-10,11:54:24.000,161,9572851,-795,0,1654861595,6291.073873479996,-1160.8416354,24531.85296504001 2022-06-10,11:54:25.000,161,9572802,-795,0,1654861596,6291.013246689996,-1160.8557336599988,24531.91584912 2022-06-10,11:54:26.000,161,9572816,-475,0,1654861597,6291.040191929998,-1160.8275371400014,24531.922836239995 2022-06-10,11:54:27.000,161,9572862,-795,0,1654861598,6291.094082409996,-1160.7922914899973,24531.96475896 2022-06-10,11:54:28.000,161,9572782,-795,0,1654861599,6291.114291339996,-1160.8134388799954,24531.943797599997 2022-06-10,11:54:29.000,161,9572886,-755,0,1654861600,6291.114291339996,-1160.806389749996,24531.978733200005 2022-06-10,11:54:30.000,161,9572828,-795,0,1654861601,6291.121027649999,-1160.785242359998,24531.96475896 2022-06-10,11:54:31.000,161,9572829,-795,0,1654861602,6291.087346099994,-1160.7993406199967,24531.957771840003 2022-06-10,11:54:32.000,161,9572846,-795,0,1654861603,6291.080609789999,-1160.785242359998,24531.887900640002 2022-06-10,11:54:33.000,161,9572885,-235,0,1654861604,6291.094082409996,-1160.785242359998,24531.880913520006 2022-06-10,11:54:34.000,161,9572768,325,0,1654861605,6291.100818719999,-1160.7781932299986,24531.838990800003 2022-06-10,11:54:35.000,161,9572751,5,0,1654861606,6291.107555029994,-1160.7781932299986,24531.91584912 2022-06-10,11:54:36.000,161,9572857,-795,0,1654861607,6291.073873479996,-1160.7711440999992,24531.943797599997 2022-06-10,11:54:37.000,161,9572803,-795,0,1654861608,6291.1749181299965,-1160.7640949699999,24531.901874880008 2022-06-10,11:54:38.000,161,9572805,-795,0,1654861609,6291.154709199996,-1160.7499967100011,24531.908862000004 2022-06-10,11:54:39.000,161,9572837,-795,0,1654861610,6291.147972889994,-1160.7640949699999,24531.922836239995 2022-06-10,11:54:40.000,161,9572831,-795,0,1654861611,6291.107555029994,-1160.714751059997,24531.838990800003 2022-06-10,11:54:41.000,161,9572870,-795,0,1654861612,6291.073873479996,-1160.7077019299977,24531.832003680007 2022-06-10,11:54:42.000,161,9572813,-795,0,1654861613,6291.100818719999,-1160.7218001899964,24531.880913520006 2022-06-10,11:54:43.000,161,9572825,-795,0,1654861614,6291.0267193099935,-1160.714751059997,24531.762132480006 2022-06-10,11:54:44.000,161,9572831,85,0,1654861615,6291.141236579999,-1160.6865545399996,24531.929823360006 2022-06-10,11:54:45.000,161,9572846,-795,0,1654861616,6291.201863369999,-1160.672456280001,24531.894887759998 2022-06-10,11:54:46.000,161,9572848,-795,0,1654861617,6291.208599679994,-1160.6865545399996,24531.929823360006 2022-06-10,11:54:47.000,161,9572850,-795,0,1654861618,6291.141236579999,-1160.6865545399996,24531.922836239995 2022-06-10,11:54:48.000,161,9572762,-795,0,1654861619,6291.094082409996,-1160.6654071500016,24531.832003680007 2022-06-10,11:54:49.000,161,9572897,-795,0,1654861620,6291.141236579999,-1160.6372106299968,24531.832003680007 2022-06-10,11:54:50.000,161,9572812,-795,0,1654861621,6291.134500269996,-1160.6231123699981,24531.86693928 2022-06-10,11:54:51.000,161,9572813,845,0,1654861622,6291.201863369999,-1160.6301614999975,24531.84597792 2022-06-10,11:54:52.000,161,9572766,525,0,1654861623,6291.181654439999,-1160.60196498,24531.922836239995 2022-06-10,11:54:53.000,161,9572818,485,0,1654861624,6291.235544919997,-1160.580817590002,24531.922836239995 2022-06-10,11:54:54.000,161,9572779,-795,0,1654861625,6291.201863369999,-1160.5596701999966,24531.908862000004 2022-06-10,11:54:55.000,161,9572892,445,0,1654861626,6291.195127059997,-1160.60196498,24531.86693928 2022-06-10,11:54:56.000,161,9572862,-795,0,1654861627,6291.134500269996,-1160.5737684599953,24531.838990800003 2022-06-10,11:54:57.000,161,9572850,-795,0,1654861628,6291.127763959994,-1160.5737684599953,24531.832003680007 2022-06-10,11:54:58.000,161,9572826,485,0,1654861629,6291.141236579999,-1160.5596701999966,24531.85296504001 2022-06-10,11:54:59.000,161,9572754,-795,0,1654861630,6291.154709199996,-1160.545571939998,24531.887900640002 2022-06-10,11:55:00.000,161,9572800,-795,0,1654861631,6291.208599679994,-1160.5526210699973,24531.86693928 2022-06-10,11:55:01.000,161,9572767,-795,0,1654861632,6291.215335989997,-1160.510326290001,24531.873926399996 2022-06-10,11:55:02.000,161,9572831,-595,0,1654861633,6291.215335989997,-1160.5173754200005,24531.922836239995 2022-06-10,11:55:03.000,161,9572867,165,0,1654861634,6291.073873479996,-1160.5314736799992,24531.706235519996 2022-06-10,11:55:04.000,161,9572793,-315,0,1654861635,6291.141236579999,-1160.5032771600017,24531.84597792 2022-06-10,11:55:05.000,161,9572855,-795,0,1654861636,6291.073873479996,-1160.5314736799992,24531.734184000008 2022-06-10,11:55:06.000,161,9572841,-795,0,1654861637,6291.168181819994,-1160.496228029995,24531.873926399996 2022-06-10,11:55:07.000,161,9572836,645,0,1654861638,6291.201863369999,-1160.453933249999,24531.86693928 2022-06-10,11:55:08.000,161,9572846,-795,0,1654861639,6291.201863369999,-1160.453933249999,24531.894887759998 2022-06-10,11:55:09.000,161,9572826,-795,0,1654861640,6291.195127059997,-1160.4609823799983,24531.929823360006 2022-06-10,11:55:10.000,161,9572826,845,0,1654861641,6291.249017539994,-1160.453933249999,24531.908862000004 2022-06-10,11:55:11.000,161,9572891,-795,0,1654861642,6291.208599679994,-1160.4116384699955,24531.838990800003 2022-06-10,11:55:12.000,161,9572803,-315,0,1654861643,6291.201863369999,-1160.4327858600009,24531.832003680007 2022-06-10,11:55:13.000,161,9572758,-795,0,1654861644,6291.1749181299965,-1160.4327858600009,24531.832003680007 2022-06-10,11:55:14.000,161,9572785,-795,0,1654861645,6291.188390749994,-1160.4398349900002,24531.880913520006 2022-06-10,11:55:15.000,161,9572825,445,0,1654861646,6291.228808609994,-1160.4045893399962,24531.894887759998 2022-06-10,11:55:16.000,161,9572826,-795,0,1654861647,6291.255753849997,-1160.4045893399962,24531.880913520006 2022-06-10,11:55:17.000,161,9572851,-795,0,1654861648,6291.262490159999,-1160.4045893399962,24531.922836239995 2022-06-10,11:55:18.000,161,9572825,1125,0,1654861649,6291.1749181299965,-1160.3693436899994,24531.74815824 2022-06-10,11:55:19.000,161,9572885,-795,0,1654861650,6291.201863369999,-1160.3975402099968,24531.873926399996 2022-06-10,11:55:20.000,161,9572874,525,0,1654861651,6291.215335989997,-1160.383441949998,24531.873926399996 2022-06-10,11:55:21.000,161,9572814,-515,0,1654861652,6291.215335989997,-1160.36229456,24531.80405520001 2022-06-10,11:55:22.000,161,9572787,-795,0,1654861653,6291.228808609994,-1160.3552454300007,24531.80405520001 2022-06-10,11:55:23.000,161,9572883,-795,0,1654861654,6291.235544919997,-1160.3481963000013,24531.908862000004 2022-06-10,11:55:24.000,161,9572802,-795,0,1654861655,6291.262490159999,-1160.341147170002,24531.894887759998 2022-06-10,11:55:25.000,161,9572879,-795,0,1654861656,6291.262490159999,-1160.3199997799966,24531.901874880008 2022-06-10,11:55:26.000,161,9572851,-795,0,1654861657,6291.255753849997,-1160.2988523899985,24531.950784720008 2022-06-10,11:55:27.000,161,9572856,-354,0,1654861658,6291.228808609994,-1160.3199997799966,24531.84597792 2022-06-10,11:55:28.000,161,9572859,285,0,1654861659,6291.222072299999,-1160.3129506499972,24531.776106719997 2022-06-10,11:55:29.000,161,9572780,-795,0,1654861660,6291.228808609994,-1160.3199997799966,24531.811042320005 2022-06-10,11:55:30.000,161,9572843,-795,0,1654861661,6291.255753849997,-1160.2847541299998,24531.811042320005 2022-06-10,11:55:31.000,161,9572854,525,0,1654861662,6291.275962779997,-1160.2988523899985,24531.908862000004 2022-06-10,11:55:32.000,161,9572862,-795,0,1654861663,6291.2894353999945,-1160.270655870001,24531.84597792 2022-06-10,11:55:33.000,161,9572861,-795,0,1654861664,6291.2894353999945,-1160.270655870001,24531.85296504001 2022-06-10,11:55:34.000,161,9572834,-795,0,1654861665,6291.282699089992,-1160.235410219997,24531.922836239995 2022-06-10,11:55:35.000,161,9572860,-795,0,1654861666,6291.262490159999,-1160.2283610899976,24531.880913520006 2022-06-10,11:55:36.000,161,9572821,-795,0,1654861667,6291.188390749994,-1160.235410219997,24531.734184000008 2022-06-10,11:55:37.000,161,9572820,124,0,1654861668,6291.235544919997,-1160.214262829999,24531.84597792 2022-06-10,11:55:38.000,161,9572856,-795,0,1654861669,6291.249017539994,-1160.2001645700002,24531.811042320005 2022-06-10,11:55:39.000,161,9572758,325,0,1654861670,6291.309644329995,-1160.1931154400008,24531.86693928 2022-06-10,11:55:40.000,161,9572814,-795,0,1654861671,6291.316380639997,-1160.2001645700002,24531.859952160004 2022-06-10,11:55:41.000,161,9572791,404,0,1654861672,6291.323116949992,-1160.1790171800021,24531.873926399996 2022-06-10,11:55:42.000,161,9572803,605,0,1654861673,6291.323116949992,-1160.1790171800021,24531.85296504001 2022-06-10,11:55:43.000,161,9572842,-795,0,1654861674,6291.296171709997,-1160.1790171800021,24531.81802944 2022-06-10,11:55:44.000,161,9572850,-795,0,1654861675,6291.262490159999,-1160.1578697899968,24531.79706808 2022-06-10,11:55:45.000,161,9572844,-795,0,1654861676,6291.282699089992,-1160.1296732699993,24531.85296504001 2022-06-10,11:55:46.000,161,9572859,-795,0,1654861677,6291.309644329995,-1160.1296732699993,24531.838990800003 2022-06-10,11:55:47.000,161,9572774,-515,0,1654861678,6291.343325879992,-1160.101476750002,24531.908862000004 2022-06-10,11:55:48.000,161,9572884,-795,0,1654861679,6291.390480049995,-1160.143771529998,24531.873926399996 2022-06-10,11:55:49.000,161,9572759,525,0,1654861680,6291.363534809992,-1160.101476750002,24531.880913520006 2022-06-10,11:55:50.000,161,9572842,-795,0,1654861681,6291.370271119995,-1160.087378489996,24531.86693928 2022-06-10,11:55:51.000,161,9572905,1045,0,1654861682,6291.309644329995,-1160.087378489996,24531.79706808 2022-06-10,11:55:52.000,161,9572833,725,0,1654861683,6291.316380639997,-1160.087378489996,24531.84597792 2022-06-10,11:55:53.000,161,9572802,205,0,1654861684,6291.309644329995,-1160.0591819699985,24531.762132480006 2022-06-10,11:55:54.000,161,9572843,-795,0,1654861685,6291.309644329995,-1160.0662310999978,24531.79706808 2022-06-10,11:55:55.000,161,9572816,-515,0,1654861686,6291.356798499997,-1160.0662310999978,24531.873926399996 2022-06-10,11:55:56.000,161,9572829,-795,0,1654861687,6291.3837437399925,-1160.0098380599957,24531.880913520006 2022-06-10,11:55:57.000,161,9572840,-315,0,1654861688,6291.356798499997,-1160.0239363200017,24531.929823360006 2022-06-10,11:55:58.000,161,9572837,924,0,1654861689,6291.390480049995,-1160.0098380599957,24531.894887759998 2022-06-10,11:55:59.000,161,9572879,124,0,1654861690,6291.275962779997,-1159.995739799997,24531.74815824 2022-06-10,11:56:00.000,161,9572776,-795,0,1654861691,6291.255753849997,-1159.9886906699976,24531.80405520001 2022-06-10,11:56:01.000,161,9572805,-35,0,1654861692,6291.309644329995,-1159.9604941500002,24531.825016559997 2022-06-10,11:56:02.000,161,9572831,924,0,1654861693,6291.329853259995,-1159.9322976299954,24531.887900640002 2022-06-10,11:56:03.000,161,9572799,-795,0,1654861694,6291.397216359997,-1159.939346760002,24531.93681048 2022-06-10,11:56:04.000,161,9572862,-795,0,1654861695,6291.3837437399925,-1159.9534450200008,24531.957771840003 2022-06-10,11:56:05.000,161,9572826,-74,0,1654861696,6291.403952669993,-1159.9322976299954,24531.873926399996 2022-06-10,11:56:06.000,161,9572917,-795,0,1654861697,6291.275962779997,-1159.9111502399974,24531.81802944 2022-06-10,11:56:07.000,161,9572845,-675,0,1654861698,6291.329853259995,-1159.9181993699967,24531.85296504001 2022-06-10,11:56:08.000,161,9572835,-795,0,1654861699,6291.350062189995,-1159.8688554600012,24531.80405520001 2022-06-10,11:56:09.000,161,9572816,-795,0,1654861700,6291.323116949992,-1159.88295372,24531.671299920003 2022-06-10,11:56:10.000,161,9572827,-795,0,1654861701,6291.390480049995,-1159.8547571999952,24531.880913520006 2022-06-10,11:56:11.000,161,9572841,-795,0,1654861702,6291.410688979995,-1159.8900028499993,24531.929823360006 2022-06-10,11:56:12.000,161,9572833,-795,0,1654861703,6291.437634219998,-1159.8688554600012,24531.887900640002 2022-06-10,11:56:13.000,161,9572759,-795,0,1654861704,6291.451106839995,-1159.8547571999952,24531.86693928 2022-06-10,11:56:14.000,161,9572823,445,0,1654861705,6291.410688979995,-1159.8547571999952,24531.901874880008 2022-06-10,11:56:15.000,161,9572868,404,0,1654861706,6291.424161599993,-1159.8054132899997,24531.80405520001 2022-06-10,11:56:16.000,161,9572857,-155,0,1654861707,6291.336589569997,-1159.8195115499984,24531.727196879998 2022-06-10,11:56:17.000,161,9572873,-795,0,1654861708,6291.390480049995,-1159.812462419999,24531.85296504001 2022-06-10,11:56:18.000,161,9572796,-795,0,1654861709,6291.377007429997,-1159.791315030001,24531.84597792 2022-06-10,11:56:19.000,161,9572863,404,0,1654861710,6291.350062189995,-1159.7490202499976,24531.81802944 2022-06-10,11:56:20.000,161,9572878,-795,0,1654861711,6291.471315769995,-1159.7842659000016,24531.894887759998 2022-06-10,11:56:21.000,161,9572862,-795,0,1654861712,6291.464579459993,-1159.7772167700023,24531.929823360006 2022-06-10,11:56:22.000,161,9572846,285,0,1654861713,6291.464579459993,-1159.7701676399956,24531.908862000004 2022-06-10,11:56:23.000,161,9572800,-795,0,1654861714,6291.343325879992,-1159.7842659000016,24531.727196879998 2022-06-10,11:56:24.000,161,9572855,-795,0,1654861715,6291.3837437399925,-1159.7419711199982,24531.859952160004 2022-06-10,11:56:25.000,161,9572843,-795,0,1654861716,6291.350062189995,-1159.7137746000008,24531.74815824 2022-06-10,11:56:26.000,161,9572859,-515,0,1654861717,6291.397216359997,-1159.7067254700014,24531.832003680007 2022-06-10,11:56:27.000,161,9572895,-795,0,1654861718,6291.3837437399925,-1159.7208237300001,24531.825016559997 2022-06-10,11:56:28.000,161,9572834,-795,0,1654861719,6291.491524699995,-1159.6926272099954,24531.908862000004 2022-06-10,11:56:29.000,161,9572860,-515,0,1654861720,6291.498261009998,-1159.6714798199973,24531.922836239995 2022-06-10,11:56:30.000,161,9572852,-195,0,1654861721,6291.424161599993,-1159.6714798199973,24531.81802944 2022-06-10,11:56:31.000,161,9572837,-195,0,1654861722,6291.343325879992,-1159.6714798199973,24531.6992484 2022-06-10,11:56:32.000,161,9572755,-795,0,1654861723,6291.437634219998,-1159.6573815599986,24531.85296504001 2022-06-10,11:56:33.000,161,9572814,924,0,1654861724,6291.4174252899975,-1159.6291850400012,24531.86693928 2022-06-10,11:56:34.000,161,9572763,-795,0,1654861725,6291.424161599993,-1159.6362341700005,24531.873926399996 2022-06-10,11:56:35.000,161,9572809,-755,0,1654861726,6291.484788389993,-1159.6221359100018,24531.894887759998 2022-06-10,11:56:36.000,161,9572841,965,0,1654861727,6291.457843149998,-1159.6221359100018,24531.929823360006 2022-06-10,11:56:37.000,161,9572831,765,0,1654861728,6291.471315769995,-1159.6150867799952,24531.91584912 2022-06-10,11:56:38.000,161,9572776,924,0,1654861729,6291.478052079998,-1159.5798411299984,24531.93681048 2022-06-10,11:56:39.000,161,9572837,605,0,1654861730,6291.424161599993,-1159.551644610001,24531.901874880008 2022-06-10,11:56:40.000,161,9572868,445,0,1654861731,6291.403952669993,-1159.5586937400003,24531.873926399996 2022-06-10,11:56:41.000,161,9572850,645,0,1654861732,6291.390480049995,-1159.593939389997,24531.85296504001 2022-06-10,11:56:42.000,161,9572807,-795,0,1654861733,6291.350062189995,-1159.5657428699997,24531.776106719997 2022-06-10,11:56:43.000,161,9572802,-795,0,1654861734,6291.471315769995,-1159.5375463500022,24531.894887759998 2022-06-10,11:56:44.000,161,9572818,445,0,1654861735,6291.5319425599955,-1159.5445954800016,24531.93681048 2022-06-10,11:56:45.000,161,9572845,-354,0,1654861736,6291.538678869998,-1159.5234480899962,24531.908862000004 2022-06-10,11:56:46.000,161,9572808,-795,0,1654861737,6291.471315769995,-1159.5163989599969,24531.992707439997 2022-06-10,11:56:47.000,161,9572862,-795,0,1654861738,6291.444370529993,-1159.5023006999982,24531.908862000004 2022-06-10,11:56:48.000,161,9572836,-795,0,1654861739,6291.4174252899975,-1159.5093498299975,24531.901874880008 2022-06-10,11:56:49.000,161,9572838,-795,0,1654861740,6291.451106839995,-1159.48115331,24531.86693928 2022-06-10,11:56:50.000,161,9572785,-795,0,1654861741,6291.464579459993,-1159.4741041800007,24531.894887759998 2022-06-10,11:56:51.000,161,9572789,45,0,1654861742,6291.518469939998,-1159.4670550500014,24531.978733200005 2022-06-10,11:56:52.000,161,9572859,645,0,1654861743,6291.518469939998,-1159.4741041800007,24531.929823360006 2022-06-10,11:56:53.000,161,9572815,765,0,1654861744,6291.511733629995,-1159.4741041800007,24531.929823360006 2022-06-10,11:56:54.000,161,9572824,-795,0,1654861745,6291.518469939998,-1159.4318093999973,24531.957771840003 2022-06-10,11:56:55.000,161,9572849,725,0,1654861746,6291.403952669993,-1159.4388585299967,24531.790080960003 2022-06-10,11:56:56.000,161,9572826,1045,0,1654861747,6291.3837437399925,-1159.4529567899954,24531.81802944 2022-06-10,11:56:57.000,161,9572829,-795,0,1654861748,6291.390480049995,-1159.4177111399986,24531.734184000008 2022-06-10,11:56:58.000,161,9572798,-795,0,1654861749,6291.457843149998,-1159.424760269998,24531.86693928 2022-06-10,11:56:59.000,161,9572811,-354,0,1654861750,6291.484788389993,-1159.4177111399986,24531.93681048 2022-06-10,11:57:00.000,161,9572787,-795,0,1654861751,6291.511733629995,-1159.4177111399986,24531.957771840003 2022-06-10,11:57:01.000,161,9572805,605,0,1654861752,6291.498261009998,-1159.424760269998,24531.901874880008 2022-06-10,11:57:02.000,161,9572776,645,0,1654861753,6291.518469939998,-1159.3965637500005,24531.93681048 2022-06-10,11:57:03.000,161,9572827,-795,0,1654861754,6291.457843149998,-1159.4106620099992,24531.873926399996 2022-06-10,11:57:04.000,161,9572881,-795,0,1654861755,6291.437634219998,-1159.3965637500005,24531.84597792 2022-06-10,11:57:05.000,161,9572856,-515,0,1654861756,6291.4174252899975,-1159.4177111399986,24531.811042320005 2022-06-10,11:57:06.000,161,9572784,-555,0,1654861757,6291.471315769995,-1159.4318093999973,24531.880913520006 2022-06-10,11:57:07.000,161,9572928,-795,0,1654861758,6291.363534809992,-1159.4036128799999,24531.783093840007 2022-06-10,11:57:08.000,161,9572808,-155,0,1654861759,6291.350062189995,-1159.3895146200011,24531.734184000008 2022-06-10,11:57:09.000,161,9572823,285,0,1654861760,6291.5319425599955,-1159.3824654900018,24531.957771840003 2022-06-10,11:57:10.000,161,9572800,-795,0,1654861761,6291.511733629995,-1159.3895146200011,24531.922836239995 2022-06-10,11:57:11.000,161,9572911,-795,0,1654861762,6291.498261009998,-1159.4106620099992,24531.901874880008 2022-06-10,11:57:12.000,161,9572790,-155,0,1654861763,6291.478052079998,-1159.3754163599951,24531.86693928 2022-06-10,11:57:13.000,161,9572829,-555,0,1654861764,6291.478052079998,-1159.3824654900018,24531.873926399996 2022-06-10,11:57:14.000,161,9572816,-795,0,1654861765,6291.457843149998,-1159.3824654900018,24531.908862000004 2022-06-10,11:57:15.000,161,9572806,365,0,1654861766,6291.457843149998,-1159.3472198399977,24531.85296504001 2022-06-10,11:57:16.000,161,9572844,445,0,1654861767,6291.565624109993,-1159.3401707099983,24531.96475896 2022-06-10,11:57:17.000,161,9572806,-795,0,1654861768,6291.552151489996,-1159.3401707099983,24531.957771840003 2022-06-10,11:57:18.000,161,9572836,-795,0,1654861769,6291.5319425599955,-1159.354268969997,24531.992707439997 2022-06-10,11:57:19.000,161,9572852,-795,0,1654861770,6291.525206249993,-1159.3260724499996,24531.873926399996 2022-06-10,11:57:20.000,161,9572748,-235,0,1654861771,6291.511733629995,-1159.3683672299958,24531.880913520006 2022-06-10,11:57:21.000,161,9572795,-635,0,1654861772,6291.484788389993,-1159.3401707099983,24531.81802944 2022-06-10,11:57:22.000,161,9572816,-795,0,1654861773,6291.484788389993,-1159.2978759300022,24531.86693928 2022-06-10,11:57:23.000,161,9572788,-795,0,1654861774,6291.558887799998,-1159.311974190001,24531.922836239995 2022-06-10,11:57:24.000,161,9572824,-155,0,1654861775,6291.552151489996,-1159.2837776699962,24531.950784720008 2022-06-10,11:57:25.000,161,9572843,-795,0,1654861776,6291.606041969993,-1159.3049250600016,24531.929823360006 2022-06-10,11:57:26.000,161,9572855,-795,0,1654861777,6291.572360419996,-1159.2696794099975,24531.978733200005 2022-06-10,11:57:27.000,161,9572847,-795,0,1654861778,6291.552151489996,-1159.2837776699962,24531.93681048 2022-06-10,11:57:28.000,161,9572797,-795,0,1654861779,6291.538678869998,-1159.2837776699962,24531.887900640002 2022-06-10,11:57:29.000,161,9572804,1125,0,1654861780,6291.545415179993,-1159.2485320199994,24531.957771840003 2022-06-10,11:57:30.000,161,9572782,-795,0,1654861781,6291.572360419996,-1159.2344337600007,24531.901874880008 2022-06-10,11:57:31.000,161,9572804,-795,0,1654861782,6291.565624109993,-1159.2555811499988,24531.97174608001 2022-06-10,11:57:32.000,161,9572844,-795,0,1654861783,6291.579096729998,-1159.2555811499988,24531.978733200005 2022-06-10,11:57:33.000,161,9572852,805,0,1654861784,6291.612778279996,-1159.2344337600007,24531.98572032 2022-06-10,11:57:34.000,161,9572789,805,0,1654861785,6291.599305659998,-1159.2344337600007,24531.957771840003 2022-06-10,11:57:35.000,161,9572832,-195,0,1654861786,6291.606041969993,-1159.1991881099966,24531.91584912 2022-06-10,11:57:36.000,161,9572799,-354,0,1654861787,6291.585833039993,-1159.24148289,24531.929823360006 2022-06-10,11:57:37.000,161,9572824,-475,0,1654861788,6291.585833039993,-1159.206237239996,24531.922836239995 2022-06-10,11:57:38.000,161,9572878,-795,0,1654861789,6291.599305659998,-1159.1991881099966,24531.929823360006 2022-06-10,11:57:39.000,161,9572813,-795,0,1654861790,6291.673405069996,-1159.220335500002,24531.992707439997 2022-06-10,11:57:40.000,161,9572806,-515,0,1654861791,6291.653196139996,-1159.185089849998,24531.97174608001 2022-06-10,11:57:41.000,161,9572850,-795,0,1654861792,6291.673405069996,-1159.1991881099966,24531.950784720008 2022-06-10,11:57:42.000,161,9572790,325,0,1654861793,6291.666668759994,-1159.1568933300005,24531.999694560007 2022-06-10,11:57:43.000,161,9572869,-795,0,1654861794,6291.653196139996,-1159.1709915899992,24531.93681048 2022-06-10,11:57:44.000,161,9572826,-795,0,1654861795,6291.6262508999935,-1159.1639424599998,24531.85296504001 2022-06-10,11:57:45.000,161,9572857,-795,0,1654861796,6291.659932449998,-1159.1639424599998,24531.86693928 2022-06-10,11:57:46.000,161,9572864,124,0,1654861797,6291.606041969993,-1159.149844200001,24531.825016559997 2022-06-10,11:57:47.000,161,9572861,-795,0,1654861798,6291.713822929996,-1159.135745939995,24531.97174608001 2022-06-10,11:57:48.000,161,9572735,885,0,1654861799,6291.740768169999,-1159.1427950700017,24531.96475896 2022-06-10,11:57:49.000,161,9572815,-795,0,1654861800,6291.747504479994,-1159.114598549997,24531.97174608001 2022-06-10,11:57:50.000,161,9572798,-354,0,1654861801,6291.767713409994,-1159.1216476799964,24531.97174608001 2022-06-10,11:57:51.000,161,9572886,325,0,1654861802,6291.740768169999,-1159.1427950700017,24531.957771840003 2022-06-10,11:57:52.000,161,9572826,-795,0,1654861803,6291.740768169999,-1159.1286968099957,24531.943797599997 2022-06-10,11:57:53.000,161,9572784,-555,0,1654861804,6291.740768169999,-1159.1639424599998,24531.922836239995 2022-06-10,11:57:54.000,161,9572827,565,0,1654861805,6291.760977099999,-1159.1427950700017,24531.929823360006 2022-06-10,11:57:55.000,161,9572812,-274,0,1654861806,6291.808131269994,-1159.1286968099957,24532.03463016 2022-06-10,11:57:56.000,161,9572797,-195,0,1654861807,6291.760977099999,-1159.1075494199977,24531.96475896 2022-06-10,11:57:57.000,161,9572886,-795,0,1654861808,6291.740768169999,-1159.1286968099957,24531.901874880008 2022-06-10,11:57:58.000,161,9572833,325,0,1654861809,6291.814867579997,-1159.1286968099957,24531.999694560007 2022-06-10,11:57:59.000,161,9572860,-795,0,1654861810,6291.787922339994,-1159.1216476799964,24531.978733200005 2022-06-10,11:58:00.000,161,9572852,-795,0,1654861811,6291.808131269994,-1159.135745939995,24531.93681048 2022-06-10,11:58:01.000,161,9572825,-795,0,1654861812,6291.666668759994,-1159.1005002899983,24531.720209760002 2022-06-10,11:58:02.000,161,9572792,365,0,1654861813,6291.821603889999,-1159.1216476799964,24531.957771840003 2022-06-10,11:58:03.000,161,9572831,-795,0,1654861814,6291.814867579997,-1159.114598549997,24531.93681048 2022-06-10,11:58:04.000,161,9572803,605,0,1654861815,6291.868758059994,-1159.1075494199977,24531.943797599997 2022-06-10,11:58:05.000,161,9572793,485,0,1654861816,6291.862021749999,-1159.1005002899983,24531.98572032 2022-06-10,11:58:06.000,161,9572806,-795,0,1654861817,6291.875494369997,-1159.114598549997,24531.93681048 2022-06-10,11:58:07.000,161,9572811,-795,0,1654861818,6291.808131269994,-1159.1005002899983,24531.943797599997 2022-06-10,11:58:08.000,161,9572873,-475,0,1654861819,6291.693613999996,-1159.0793529000002,24531.80405520001 2022-06-10,11:58:09.000,161,9572806,-795,0,1654861820,6291.754240789996,-1159.0793529000002,24531.81802944 2022-06-10,11:58:10.000,161,9572837,-795,0,1654861821,6291.868758059994,-1159.0793529000002,24531.929823360006 2022-06-10,11:58:11.000,161,9572804,-795,0,1654861822,6291.909175919995,-1159.0793529000002,24531.98572032 2022-06-10,11:58:12.000,161,9572854,-795,0,1654861823,6291.936121159997,-1159.093451159999,24531.999694560007 2022-06-10,11:58:13.000,161,9572785,-795,0,1654861824,6291.942857469992,-1159.0864020299996,24531.96475896 2022-06-10,11:58:14.000,161,9572769,-795,0,1654861825,6291.936121159997,-1159.0652546400015,24531.96475896 2022-06-10,11:58:15.000,161,9572857,-795,0,1654861826,6291.895703299997,-1159.0723037700009,24531.922836239995 2022-06-10,11:58:16.000,161,9572799,-795,0,1654861827,6291.841812819999,-1159.0652546400015,24531.81802944 2022-06-10,11:58:17.000,161,9572799,-795,0,1654861828,6291.895703299997,-1159.0793529000002,24531.901874880008 2022-06-10,11:58:18.000,161,9572775,-635,0,1654861829,6291.922648539992,-1159.093451159999,24531.901874880008 2022-06-10,11:58:19.000,161,9572813,765,0,1654861830,6291.949593779995,-1159.0582055100022,24532.03463016 2022-06-10,11:58:20.000,161,9572838,-274,0,1654861831,6291.969802709995,-1159.0723037700009,24532.006681680003 2022-06-10,11:58:21.000,161,9572860,285,0,1654861832,6291.969802709995,-1159.0652546400015,24532.055591520002 2022-06-10,11:58:22.000,161,9572830,-795,0,1654861833,6291.990011639995,-1159.0441072499962,24532.03463016 2022-06-10,11:58:23.000,161,9572855,-795,0,1654861834,6291.969802709995,-1159.0723037700009,24531.943797599997 2022-06-10,11:58:24.000,161,9572861,-795,0,1654861835,6291.963066399992,-1159.0370581199968,24531.96475896 2022-06-10,11:58:25.000,161,9572823,-595,0,1654861836,6291.9832753299925,-1159.0441072499962,24531.957771840003 2022-06-10,11:58:26.000,161,9572849,-795,0,1654861837,6292.016956879997,-1159.0652546400015,24531.929823360006 2022-06-10,11:58:27.000,161,9572838,-795,0,1654861838,6292.057374739998,-1159.0370581199968,24531.96475896 2022-06-10,11:58:28.000,161,9572876,765,0,1654861839,6292.077583669998,-1159.0511563799955,24532.006681680003 2022-06-10,11:58:29.000,161,9572804,-795,0,1654861840,6292.104528909993,-1159.0370581199968,24532.041617279996 2022-06-10,11:58:30.000,161,9572781,-675,0,1654861841,6292.111265219995,-1159.0370581199968,24532.03463016 2022-06-10,11:58:31.000,161,9572801,325,0,1654861842,6292.064111049993,-1159.022959859998,24531.93681048 2022-06-10,11:58:32.000,161,9572817,-795,0,1654861843,6292.043902119993,-1159.0159107299987,24531.950784720008 2022-06-10,11:58:33.000,161,9572785,725,0,1654861844,6292.057374739998,-1159.0300089899974,24531.950784720008 2022-06-10,11:58:34.000,161,9572846,-795,0,1654861845,6292.097792599998,-1159.0300089899974,24531.943797599997 2022-06-10,11:58:35.000,161,9572835,365,0,1654861846,6292.097792599998,-1159.0370581199968,24532.0136688 2022-06-10,11:58:36.000,161,9572818,-795,0,1654861847,6292.097792599998,-1159.0159107299987,24532.08354 2022-06-10,11:58:37.000,161,9572872,-795,0,1654861848,6292.070847359995,-1159.0441072499962,24532.03463016 2022-06-10,11:58:38.000,161,9572880,-795,0,1654861849,6292.1314741499955,-1159.0441072499962,24532.069565760008 2022-06-10,11:58:39.000,161,9572870,325,0,1654861850,6292.084319979993,-1159.0300089899974,24532.006681680003 2022-06-10,11:58:40.000,161,9572849,-795,0,1654861851,6292.077583669998,-1159.0441072499962,24531.957771840003 2022-06-10,11:58:41.000,161,9572814,-795,0,1654861852,6292.023693189993,-1159.022959859998,24531.908862000004 2022-06-10,11:58:42.000,161,9572823,-795,0,1654861853,6292.057374739998,-1159.022959859998,24531.98572032 2022-06-10,11:58:43.000,161,9572805,605,0,1654861854,6292.1314741499955,-1159.022959859998,24531.992707439997 2022-06-10,11:58:44.000,161,9572855,-795,0,1654861855,6292.124737839993,-1159.0370581199968,24532.03463016 2022-06-10,11:58:45.000,161,9572861,-795,0,1654861856,6292.1314741499955,-1159.022959859998,24532.041617279996 2022-06-10,11:58:46.000,161,9572860,-795,0,1654861857,6292.158419389998,-1159.0159107299987,24532.02065592001 2022-06-10,11:58:47.000,161,9572914,-795,0,1654861858,6292.118001529998,-1159.00181247,24532.006681680003 2022-06-10,11:58:48.000,161,9572831,124,0,1654861859,6292.104528909993,-1159.0300089899974,24531.943797599997 2022-06-10,11:58:49.000,161,9572824,-315,0,1654861860,6292.138210459998,-1159.0159107299987,24531.943797599997 2022-06-10,11:58:50.000,161,9572850,45,0,1654861861,6292.124737839993,-1159.0300089899974,24531.96475896 2022-06-10,11:58:51.000,161,9572822,-555,0,1654861862,6292.205573559993,-1159.0088615999994,24532.027643040004 2022-06-10,11:58:52.000,161,9572807,-795,0,1654861863,6292.225782489993,-1159.0159107299987,24532.048604400006 2022-06-10,11:58:53.000,161,9572820,1045,0,1654861864,6292.205573559993,-1158.9947633400006,24532.055591520002 2022-06-10,11:58:54.000,161,9572814,245,0,1654861865,6292.219046179998,-1158.9947633400006,24532.097514240006 2022-06-10,11:58:55.000,161,9572890,-795,0,1654861866,6292.165155699993,-1158.980665080002,24532.055591520002 2022-06-10,11:58:56.000,161,9572882,-795,0,1654861867,6292.118001529998,-1158.9877142100013,24531.978733200005 2022-06-10,11:58:57.000,161,9572825,-795,0,1654861868,6292.097792599998,-1158.980665080002,24531.887900640002 2022-06-10,11:58:58.000,161,9572872,-795,0,1654861869,6292.192100939996,-1158.980665080002,24532.0136688 2022-06-10,11:58:59.000,161,9572825,-795,0,1654861870,6292.205573559993,-1158.980665080002,24532.062578639998 2022-06-10,11:59:00.000,161,9572751,-795,0,1654861871,6292.252727729996,-1158.9524685599972,24532.055591520002 2022-06-10,11:59:01.000,161,9572879,-795,0,1654861872,6292.239255109998,-1158.9595176899966,24532.062578639998 2022-06-10,11:59:02.000,161,9572849,-795,0,1654861873,6292.212309869996,-1158.9242720399998,24532.062578639998 2022-06-10,11:59:03.000,161,9572874,445,0,1654861874,6292.178628319998,-1158.9313211699991,24532.006681680003 2022-06-10,11:59:04.000,161,9572857,924,0,1654861875,6292.205573559993,-1158.9454194299979,24531.992707439997 2022-06-10,11:59:05.000,161,9572772,-795,0,1654861876,6292.212309869996,-1158.9454194299979,24532.041617279996 2022-06-10,11:59:06.000,161,9572836,-195,0,1654861877,6292.198837249998,-1158.9172229100004,24532.041617279996 2022-06-10,11:59:07.000,161,9572797,565,0,1654861878,6292.171892009996,-1158.9313211699991,24531.943797599997 2022-06-10,11:59:08.000,161,9572831,-795,0,1654861879,6292.259464039998,-1158.9313211699991,24532.090527119995 2022-06-10,11:59:09.000,161,9572858,-795,0,1654861880,6292.111265219995,-1158.9031246500017,24532.0136688 2022-06-10,11:59:10.000,161,9572822,-795,0,1654861881,6292.084319979993,-1158.9242720399998,24531.96475896 2022-06-10,11:59:11.000,161,9572843,-795,0,1654861882,6292.185364629993,-1158.9454194299979,24532.027643040004 2022-06-10,11:59:12.000,161,9572853,-795,0,1654861883,6292.171892009996,-1158.9383702999985,24531.98572032 2022-06-10,11:59:13.000,161,9572804,-715,0,1654861884,6292.151683079996,-1158.9524685599972,24531.999694560007 2022-06-10,11:59:14.000,161,9572829,-795,0,1654861885,6292.158419389998,-1158.9242720399998,24532.048604400006 2022-06-10,11:59:15.000,161,9572801,-795,0,1654861886,6292.205573559993,-1158.9031246500017,24532.055591520002 2022-06-10,11:59:16.000,161,9572811,-274,0,1654861887,6292.198837249998,-1158.9031246500017,24532.076552880004 2022-06-10,11:59:17.000,161,9572793,-795,0,1654861888,6292.171892009996,-1158.9313211699991,24532.097514240006 2022-06-10,11:59:18.000,161,9572839,-795,0,1654861889,6292.198837249998,-1158.8678789999976,24532.048604400006 2022-06-10,11:59:19.000,161,9572870,-795,0,1654861890,6292.178628319998,-1158.896075519995,24531.97174608001 2022-06-10,11:59:20.000,161,9572828,1005,0,1654861891,6292.158419389998,-1158.896075519995,24532.027643040004 2022-06-10,11:59:21.000,161,9572811,845,0,1654861892,6292.1314741499955,-1158.8819772599963,24531.992707439997 2022-06-10,11:59:22.000,161,9572811,-795,0,1654861893,6292.185364629993,-1158.874928129997,24532.0136688 2022-06-10,11:59:23.000,161,9572817,-795,0,1654861894,6292.185364629993,-1158.8467316099996,24532.055591520002 2022-06-10,11:59:24.000,161,9572886,-795,0,1654861895,6292.178628319998,-1158.8890263899957,24532.069565760008 2022-06-10,11:59:25.000,161,9572795,445,0,1654861896,6292.158419389998,-1158.8467316099996,24532.069565760008 2022-06-10,11:59:26.000,161,9572901,525,0,1654861897,6292.178628319998,-1158.8396824800002,24532.076552880004 2022-06-10,11:59:27.000,161,9572848,-515,0,1654861898,6292.158419389998,-1158.853780739999,24532.006681680003 2022-06-10,11:59:28.000,161,9572844,85,0,1654861899,6292.1314741499955,-1158.853780739999,24532.0136688 2022-06-10,11:59:29.000,161,9572835,404,0,1654861900,6292.144946769993,-1158.853780739999,24531.957771840003 2022-06-10,11:59:30.000,161,9572832,-795,0,1654861901,6292.091056289995,-1158.7973876999968,24531.97174608001 2022-06-10,11:59:31.000,161,9572838,-635,0,1654861902,6292.138210459998,-1158.8114859599955,24532.006681680003 2022-06-10,11:59:32.000,161,9572818,-795,0,1654861903,6292.144946769993,-1158.7973876999968,24532.055591520002 2022-06-10,11:59:33.000,161,9572815,-795,0,1654861904,6292.151683079996,-1158.783289439998,24532.055591520002 2022-06-10,11:59:34.000,161,9572813,-795,0,1654861905,6292.151683079996,-1158.7903385699974,24532.062578639998 2022-06-10,11:59:35.000,161,9572802,965,0,1654861906,6292.118001529998,-1158.783289439998,24532.03463016 2022-06-10,11:59:36.000,161,9572799,-434,0,1654861907,6292.057374739998,-1158.7903385699974,24531.93681048 2022-06-10,11:59:37.000,161,9572842,645,0,1654861908,6292.077583669998,-1158.7762403099987,24532.0136688 2022-06-10,11:59:38.000,161,9572845,-795,0,1654861909,6292.070847359995,-1158.7903385699974,24531.98572032 2022-06-10,11:59:39.000,161,9572811,-795,0,1654861910,6292.077583669998,-1158.7691911799993,24532.048604400006 2022-06-10,11:59:40.000,161,9572839,1205,0,1654861911,6292.077583669998,-1158.76214205,24532.027643040004 2022-06-10,11:59:41.000,161,9572831,-795,0,1654861912,6292.097792599998,-1158.76214205,24532.055591520002 2022-06-10,11:59:42.000,161,9572858,845,0,1654861913,6292.151683079996,-1158.7339455299953,24532.048604400006 2022-06-10,11:59:43.000,161,9572807,-795,0,1654861914,6292.091056289995,-1158.7480437900012,24531.96475896 2022-06-10,11:59:44.000,161,9572898,-795,0,1654861915,6292.050638429995,-1158.7480437900012,24531.957771840003 2022-06-10,11:59:45.000,161,9572816,-795,0,1654861916,6292.043902119993,-1158.7198472699965,24531.98572032 2022-06-10,11:59:46.000,161,9572805,-235,0,1654861917,6292.030429499995,-1158.7198472699965,24531.943797599997 2022-06-10,11:59:47.000,161,9572743,-795,0,1654861918,6292.111265219995,-1158.691650749999,24531.978733200005 2022-06-10,11:59:48.000,161,9572769,-795,0,1654861919,6292.043902119993,-1158.691650749999,24531.97174608001 2022-06-10,11:59:49.000,161,9572776,-795,0,1654861920,6292.084319979993,-1158.6986998799985,24532.041617279996 2022-06-10,11:59:50.000,161,9572809,85,0,1654861921,6292.077583669998,-1158.691650749999,24532.0136688 2022-06-10,11:59:51.000,161,9572848,605,0,1654861922,6292.016956879997,-1158.6986998799985,24531.97174608001 2022-06-10,11:59:52.000,161,9572868,685,0,1654861923,6292.003484259993,-1158.691650749999,24531.978733200005 2022-06-10,11:59:53.000,161,9572824,-795,0,1654861924,6291.996747949997,-1158.691650749999,24531.908862000004 2022-06-10,11:59:54.000,161,9572762,124,0,1654861925,6292.023693189993,-1158.6986998799985,24531.929823360006 2022-06-10,11:59:55.000,161,9572820,805,0,1654861926,6292.030429499995,-1158.6846016199997,24531.96475896 2022-06-10,11:59:56.000,161,9572796,-74,0,1654861927,6292.064111049993,-1158.670503360001,24531.992707439997 2022-06-10,11:59:57.000,161,9572777,-795,0,1654861928,6292.003484259993,-1158.691650749999,24531.950784720008 2022-06-10,11:59:58.000,161,9572840,845,0,1654861929,6291.956330089997,-1158.6634542300017,24531.887900640002 2022-06-10,11:59:59.000,161,9572900,-795,0,1654861930,6291.990011639995,-1158.6846016199997,24531.957771840003 2022-06-10,12:00:00.000,161,9572818,-795,0,1654861931,6291.963066399992,-1158.6564051000023,24531.901874880008 2022-06-10,12:00:01.000,161,9572808,-795,0,1654861932,6291.936121159997,-1158.6775524900004,24531.85296504001 2022-06-10,12:00:02.000,161,9572816,-795,0,1654861933,6291.969802709995,-1158.6564051000023,24531.908862000004 2022-06-10,12:00:03.000,161,9572843,605,0,1654861934,6292.0371658099975,-1158.635257709997,24531.97174608001 2022-06-10,12:00:04.000,161,9572784,1165,0,1654861935,6292.0371658099975,-1158.670503360001,24531.97174608001 2022-06-10,12:00:05.000,161,9572790,-795,0,1654861936,6292.016956879997,-1158.6282085799976,24531.91584912 2022-06-10,12:00:06.000,161,9572895,485,0,1654861937,6291.963066399992,-1158.6493559699957,24531.908862000004 2022-06-10,12:00:07.000,161,9572902,-795,0,1654861938,6291.9832753299925,-1158.6423068399963,24531.93681048 2022-06-10,12:00:08.000,161,9572877,-795,0,1654861939,6291.902439609992,-1158.6423068399963,24531.86693928 2022-06-10,12:00:09.000,161,9572840,445,0,1654861940,6291.969802709995,-1158.6211594499982,24531.873926399996 2022-06-10,12:00:10.000,161,9572816,605,0,1654861941,6291.8889669899945,-1158.6211594499982,24531.80405520001 2022-06-10,12:00:11.000,161,9572827,-795,0,1654861942,6291.828340199994,-1158.6282085799976,24531.790080960003 2022-06-10,12:00:12.000,161,9572880,404,0,1654861943,6291.990011639995,-1158.6211594499982,24531.859952160004 2022-06-10,12:00:13.000,161,9572840,765,0,1654861944,6291.963066399992,-1158.6282085799976,24531.887900640002 2022-06-10,12:00:14.000,161,9572812,1005,0,1654861945,6291.956330089997,-1158.5929629300008,24531.85296504001 2022-06-10,12:00:15.000,161,9572907,445,0,1654861946,6291.949593779995,-1158.6141103199989,24531.838990800003 2022-06-10,12:00:16.000,161,9572829,365,0,1654861947,6291.875494369997,-1158.6282085799976,24531.727196879998 2022-06-10,12:00:17.000,161,9572851,-795,0,1654861948,6291.902439609992,-1158.6070611899995,24531.79706808 2022-06-10,12:00:18.000,161,9572825,-795,0,1654861949,6291.929384849995,-1158.6000120600002,24531.79706808 2022-06-10,12:00:19.000,161,9572846,845,0,1654861950,6291.956330089997,-1158.6000120600002,24531.859952160004 2022-06-10,12:00:20.000,161,9572884,565,0,1654861951,6291.7744497199965,-1158.6282085799976,24531.65033856 2022-06-10,12:00:21.000,161,9572820,1245,0,1654861952,6291.969802709995,-1158.6141103199989,24531.81802944 2022-06-10,12:00:22.000,161,9572846,-434,0,1654861953,6291.949593779995,-1158.6000120600002,24531.880913520006 2022-06-10,12:00:23.000,161,9572903,45,0,1654861954,6291.929384849995,-1158.6141103199989,24531.80405520001 2022-06-10,12:00:24.000,161,9572821,-795,0,1654861955,6291.936121159997,-1158.6211594499982,24531.755145359995 2022-06-10,12:00:25.000,161,9572851,-795,0,1654861956,6291.929384849995,-1158.5929629300008,24531.7691196 2022-06-10,12:00:26.000,161,9572880,-795,0,1654861957,6291.949593779995,-1158.6070611899995,24531.79706808 2022-06-10,12:00:27.000,161,9572818,-114,0,1654861958,6291.956330089997,-1158.5929629300008,24531.81802944 2022-06-10,12:00:28.000,161,9572822,-475,0,1654861959,6291.9832753299925,-1158.6000120600002,24531.811042320005 2022-06-10,12:00:29.000,161,9572813,205,0,1654861960,6291.976539019997,-1158.6211594499982,24531.783093840007 2022-06-10,12:00:30.000,161,9572786,765,0,1654861961,6291.996747949997,-1158.5929629300008,24531.80405520001 2022-06-10,12:00:31.000,161,9572900,325,0,1654861962,6291.909175919995,-1158.6211594499982,24531.720209760002 2022-06-10,12:00:32.000,161,9572749,-795,0,1654861963,6291.942857469992,-1158.5718155399954,24531.692261280004 2022-06-10,12:00:33.000,161,9572820,-795,0,1654861964,6291.929384849995,-1158.564766409996,24531.762132480006 2022-06-10,12:00:34.000,161,9572829,-795,0,1654861965,6291.929384849995,-1158.5577172799967,24531.74815824 2022-06-10,12:00:35.000,161,9572816,485,0,1654861966,6291.942857469992,-1158.5365698899986,24531.790080960003 2022-06-10,12:00:36.000,161,9572868,-795,0,1654861967,6291.9832753299925,-1158.4942751099952,24531.80405520001 2022-06-10,12:00:37.000,161,9572790,285,0,1654861968,6291.976539019997,-1158.4731277199971,24531.811042320005 2022-06-10,12:00:38.000,161,9572836,485,0,1654861969,6291.9832753299925,-1158.451980329999,24531.790080960003 2022-06-10,12:00:39.000,161,9572796,-795,0,1654861970,6291.996747949997,-1158.4660785899978,24531.783093840007 2022-06-10,12:00:40.000,161,9572856,-795,0,1654861971,6291.922648539992,-1158.430832940001,24531.755145359995 2022-06-10,12:00:41.000,161,9572768,-795,0,1654861972,6291.902439609992,-1158.4167346800023,24531.706235519996 2022-06-10,12:00:42.000,161,9572844,-795,0,1654861973,6291.936121159997,-1158.3744398999988,24531.734184000008 2022-06-10,12:00:43.000,161,9572853,325,0,1654861974,6292.010220569995,-1158.3603416400001,24531.79706808 2022-06-10,12:00:44.000,161,9572846,445,0,1654861975,6292.003484259993,-1158.3321451199954,24531.811042320005 2022-06-10,12:00:45.000,161,9572826,565,0,1654861976,6292.010220569995,-1158.3321451199954,24531.85296504001 2022-06-10,12:00:46.000,161,9572895,-795,0,1654861977,6292.010220569995,-1158.2757520800005,24531.79706808 2022-06-10,12:00:47.000,161,9572852,-795,0,1654861978,6291.956330089997,-1158.2546046899952,24531.755145359995 2022-06-10,12:00:48.000,161,9572841,-795,0,1654861979,6291.969802709995,-1158.2264081699977,24531.713222640006 2022-06-10,12:00:49.000,161,9572825,325,0,1654861980,6291.922648539992,-1158.1841133900016,24531.664312800007 2022-06-10,12:00:50.000,161,9572781,-675,0,1654861981,6292.010220569995,-1158.2052607799997,24531.790080960003 2022-06-10,12:00:51.000,161,9572760,-795,0,1654861982,6292.003484259993,-1158.1770642600022,24531.832003680007 2022-06-10,12:00:52.000,161,9572875,725,0,1654861983,6292.0371658099975,-1158.12067122,24531.901874880008 2022-06-10,12:00:53.000,161,9572757,685,0,1654861984,6292.077583669998,-1158.0924746999954,24531.838990800003 2022-06-10,12:00:54.000,161,9572848,124,0,1654861985,6292.070847359995,-1158.0713273099973,24531.859952160004 2022-06-10,12:00:55.000,161,9572820,285,0,1654861986,6292.057374739998,-1158.0783764399966,24531.790080960003 2022-06-10,12:00:56.000,161,9572816,-795,0,1654861987,6291.969802709995,-1158.0501799199992,24531.755145359995 2022-06-10,12:00:57.000,161,9572790,-795,0,1654861988,6292.043902119993,-1158.0360816600005,24531.79706808 2022-06-10,12:00:58.000,161,9572784,-795,0,1654861989,6292.043902119993,-1158.0219834000018,24531.783093840007 2022-06-10,12:00:59.000,161,9572765,-795,0,1654861990,6292.010220569995,-1158.0219834000018,24531.727196879998 2022-06-10,12:01:00.000,161,9572885,-795,0,1654861991,6292.138210459998,-1157.972639489999,24531.84597792 2022-06-10,12:01:01.000,161,9572765,-515,0,1654861992,6292.144946769993,-1157.9655903599996,24531.838990800003 2022-06-10,12:01:02.000,161,9572823,-795,0,1654861993,6292.165155699993,-1157.951492100001,24531.873926399996 2022-06-10,12:01:03.000,161,9572901,-795,0,1654861994,6292.104528909993,-1157.9655903599996,24531.85296504001 2022-06-10,12:01:04.000,161,9572750,-795,0,1654861995,6292.104528909993,-1157.9444429700015,24531.79706808 2022-06-10,12:01:05.000,161,9572842,-795,0,1654861996,6292.091056289995,-1157.9232955799962,24531.762132480006 2022-06-10,12:01:06.000,161,9572826,-795,0,1654861997,6292.097792599998,-1157.9162464499968,24531.80405520001 2022-06-10,12:01:07.000,161,9572805,-795,0,1654861998,6292.138210459998,-1157.8880499299994,24531.85296504001 2022-06-10,12:01:08.000,161,9572882,-795,0,1654861999,6292.151683079996,-1157.9021481899981,24531.859952160004 2022-06-10,12:01:09.000,161,9572828,285,0,1654862000,6292.151683079996,-1157.8950990599988,24531.894887759998 2022-06-10,12:01:10.000,161,9572852,-795,0,1654862001,6292.124737839993,-1157.9021481899981,24531.859952160004 2022-06-10,12:01:11.000,161,9572865,-795,0,1654862002,6292.043902119993,-1157.8528042799953,24531.811042320005 2022-06-10,12:01:12.000,161,9572788,-795,0,1654862003,6291.969802709995,-1157.8669025400013,24531.706235519996 2022-06-10,12:01:13.000,161,9572825,525,0,1654862004,6292.091056289995,-1157.8669025400013,24531.81802944 2022-06-10,12:01:14.000,161,9572794,-795,0,1654862005,6292.104528909993,-1157.8810008,24531.825016559997 2022-06-10,12:01:15.000,161,9572832,-795,0,1654862006,6292.1314741499955,-1157.8669025400013,24531.86693928 2022-06-10,12:01:16.000,161,9572874,-35,0,1654862007,6292.158419389998,-1157.8669025400013,24531.894887759998 2022-06-10,12:01:17.000,161,9572835,-795,0,1654862008,6292.1314741499955,-1157.8669025400013,24531.91584912 2022-06-10,12:01:18.000,161,9572758,5,0,1654862009,6292.111265219995,-1157.8528042799953,24531.887900640002 2022-06-10,12:01:19.000,161,9572812,-795,0,1654862010,6292.084319979993,-1157.8669025400013,24531.86693928 2022-06-10,12:01:20.000,161,9572758,-795,0,1654862011,6292.064111049993,-1157.859853410002,24531.825016559997 2022-06-10,12:01:21.000,161,9572816,685,0,1654862012,6292.030429499995,-1157.859853410002,24531.79706808 2022-06-10,12:01:22.000,161,9572874,-795,0,1654862013,6292.043902119993,-1157.824607759998,24531.84597792 2022-06-10,12:01:23.000,161,9572839,-795,0,1654862014,6292.077583669998,-1157.845755149996,24531.880913520006 2022-06-10,12:01:24.000,161,9572770,365,0,1654862015,6292.070847359995,-1157.8387060199966,24531.84597792 2022-06-10,12:01:25.000,161,9572866,-795,0,1654862016,6292.016956879997,-1157.8387060199966,24531.908862000004 2022-06-10,12:01:26.000,161,9572813,-795,0,1654862017,6292.023693189993,-1157.8316568899972,24531.901874880008 2022-06-10,12:01:27.000,161,9572798,-795,0,1654862018,6291.969802709995,-1157.8387060199966,24531.776106719997 2022-06-10,12:01:28.000,161,9572794,-795,0,1654862019,6291.969802709995,-1157.824607759998,24531.7691196 2022-06-10,12:01:29.000,161,9572848,-795,0,1654862020,6291.942857469992,-1157.8034603699998,24531.80405520001 2022-06-10,12:01:30.000,161,9572835,445,0,1654862021,6291.942857469992,-1157.8034603699998,24531.811042320005 2022-06-10,12:01:31.000,161,9572851,-795,0,1654862022,6291.875494369997,-1157.775263849995,24531.776106719997 2022-06-10,12:01:32.000,161,9572790,-795,0,1654862023,6291.942857469992,-1157.775263849995,24531.908862000004 2022-06-10,12:01:33.000,161,9572823,525,0,1654862024,6291.936121159997,-1157.789362110001,24531.86693928 2022-06-10,12:01:34.000,161,9572861,-795,0,1654862025,6291.895703299997,-1157.775263849995,24531.887900640002 2022-06-10,12:01:35.000,161,9572836,124,0,1654862026,6291.848549129994,-1157.7964112400005,24531.825016559997 2022-06-10,12:01:36.000,161,9572851,485,0,1654862027,6291.760977099999,-1157.8316568899972,24531.74815824 2022-06-10,12:01:37.000,161,9572793,165,0,1654862028,6291.808131269994,-1157.8034603699998,24531.790080960003 2022-06-10,12:01:38.000,161,9572813,365,0,1654862029,6291.835076509997,-1157.8175586299985,24531.811042320005 2022-06-10,12:01:39.000,161,9572760,165,0,1654862030,6291.821603889999,-1157.8034603699998,24531.859952160004 2022-06-10,12:01:40.000,161,9572821,-795,0,1654862031,6291.794658649997,-1157.8175586299985,24531.86693928 2022-06-10,12:01:41.000,161,9572787,-74,0,1654862032,6291.794658649997,-1157.845755149996,24531.838990800003 2022-06-10,12:01:42.000,161,9572793,-795,0,1654862033,6291.781186029999,-1157.8810008,24531.84597792 2022-06-10,12:01:43.000,161,9572876,-795,0,1654862034,6291.794658649997,-1157.8810008,24531.762132480006 2022-06-10,12:01:44.000,161,9572820,285,0,1654862035,6291.6801413799985,-1157.8528042799953,24531.783093840007 2022-06-10,12:01:45.000,161,9572792,-795,0,1654862036,6291.632987209996,-1157.8880499299994,24531.657325679997 2022-06-10,12:01:46.000,161,9572790,1005,0,1654862037,6291.6801413799985,-1157.8810008,24531.741171120004 2022-06-10,12:01:47.000,161,9572832,-795,0,1654862038,6291.646459829994,-1157.8880499299994,24531.720209760002 2022-06-10,12:01:48.000,161,9572832,-795,0,1654862039,6291.693613999996,-1157.8739516700007,24531.783093840007 2022-06-10,12:01:49.000,161,9572811,-795,0,1654862040,6291.693613999996,-1157.9232955799962,24531.755145359995 2022-06-10,12:01:50.000,161,9572807,-795,0,1654862041,6291.700350309999,-1157.9444429700015,24531.838990800003 2022-06-10,12:01:51.000,161,9572794,1125,0,1654862042,6291.653196139996,-1157.9655903599996,24531.80405520001 2022-06-10,12:01:52.000,161,9572746,-795,0,1654862043,6291.619514589998,-1157.993786879997,24531.762132480006 2022-06-10,12:01:53.000,161,9572856,-795,0,1654862044,6291.619514589998,-1158.0078851399958,24531.741171120004 2022-06-10,12:01:54.000,161,9572807,445,0,1654862045,6291.639723519998,-1158.0360816600005,24531.755145359995 2022-06-10,12:01:55.000,161,9572796,-515,0,1654862046,6291.579096729998,-1158.085425569996,24531.622390080003 2022-06-10,12:01:56.000,161,9572835,-795,0,1654862047,6291.653196139996,-1158.0783764399966,24531.741171120004 2022-06-10,12:01:57.000,161,9572819,-635,0,1654862048,6291.659932449998,-1158.1065729600014,24531.720209760002 2022-06-10,12:01:58.000,161,9572785,725,0,1654862049,6291.693613999996,-1158.1418186099982,24531.720209760002 2022-06-10,12:01:59.000,161,9572859,685,0,1654862050,6291.653196139996,-1158.212309909999,24531.67828704 2022-06-10,12:02:00.000,161,9572814,-795,0,1654862051,6291.673405069996,-1158.2475555599958,24531.587454479995 2022-06-10,12:02:01.000,161,9572818,-795,0,1654862052,6291.592569349996,-1158.2616538200018,24531.545531760006 2022-06-10,12:02:02.000,161,9572811,-795,0,1654862053,6291.632987209996,-1158.2687029500012,24531.566493120008 2022-06-10,12:02:03.000,161,9572793,-475,0,1654862054,6291.6801413799985,-1158.303948599998,24531.608415839997 2022-06-10,12:02:04.000,161,9572861,-475,0,1654862055,6291.700350309999,-1158.339194250002,24531.657325679997 2022-06-10,12:02:05.000,161,9572807,-795,0,1654862056,6291.754240789996,-1158.3814890299982,24531.60142872 2022-06-10,12:02:06.000,161,9572863,805,0,1654862057,6291.747504479994,-1158.3814890299982,24531.566493120008 2022-06-10,12:02:07.000,161,9572905,-795,0,1654862058,6291.734031859996,-1158.395587289997,24531.51758328001 2022-06-10,12:02:08.000,161,9572839,-795,0,1654862059,6291.700350309999,-1158.430832940001,24531.496621920007 2022-06-10,12:02:09.000,161,9572821,-795,0,1654862060,6291.760977099999,-1158.451980329999,24531.573480240004 2022-06-10,12:02:10.000,161,9572821,-795,0,1654862061,6291.747504479994,-1158.4872259799959,24531.538544639996 2022-06-10,12:02:11.000,161,9572834,-795,0,1654862062,6291.828340199994,-1158.5083733700012,24531.559505999998 2022-06-10,12:02:12.000,161,9572799,-795,0,1654862063,6291.734031859996,-1158.5365698899986,24531.41277648 2022-06-10,12:02:13.000,161,9572844,-515,0,1654862064,6291.700350309999,-1158.5506681499974,24531.46168632 2022-06-10,12:02:14.000,161,9572830,-795,0,1654862065,6291.895703299997,-1158.5718155399954,24531.608415839997 2022-06-10,12:02:15.000,161,9572927,-795,0,1654862066,6291.835076509997,-1158.6070611899995,24531.475660560005 2022-06-10,12:02:16.000,161,9572802,-515,0,1654862067,6291.787922339994,-1158.6070611899995,24531.475660560005 2022-06-10,12:02:17.000,161,9572800,445,0,1654862068,6291.8889669899945,-1158.6070611899995,24531.496621920007 2022-06-10,12:02:18.000,161,9572808,645,0,1654862069,6291.909175919995,-1158.6493559699957,24531.524570400004 2022-06-10,12:02:19.000,161,9572773,445,0,1654862070,6291.963066399992,-1158.6634542300017,24531.573480240004 2022-06-10,12:02:20.000,161,9572823,-715,0,1654862071,6291.990011639995,-1158.6634542300017,24531.545531760006 2022-06-10,12:02:21.000,161,9572794,645,0,1654862072,6292.010220569995,-1158.7057490099978,24531.587454479995 2022-06-10,12:02:22.000,161,9572835,-795,0,1654862073,6292.043902119993,-1158.7127981399972,24531.594441600006 2022-06-10,12:02:23.000,161,9572889,-795,0,1654862074,6292.023693189993,-1158.7198472699965,24531.51758328001 2022-06-10,12:02:24.000,161,9572757,-795,0,1654862075,6292.0371658099975,-1158.76214205,24531.46168632 2022-06-10,12:02:25.000,161,9572775,685,0,1654862076,6292.043902119993,-1158.740994660002,24531.496621920007 2022-06-10,12:02:26.000,161,9572792,685,0,1654862077,6292.084319979993,-1158.76214205,24531.51758328001 2022-06-10,12:02:27.000,161,9572828,-795,0,1654862078,6292.151683079996,-1158.7762403099987,24531.594441600006 2022-06-10,12:02:28.000,161,9572832,-795,0,1654862079,6292.165155699993,-1158.8185350900021,24531.657325679997 2022-06-10,12:02:29.000,161,9572866,1365,0,1654862080,6292.205573559993,-1158.8255842200015,24531.63636432001 2022-06-10,12:02:30.000,161,9572761,-235,0,1654862081,6292.219046179998,-1158.8255842200015,24531.63636432001 2022-06-10,12:02:31.000,161,9572821,-515,0,1654862082,6292.252727729996,-1158.853780739999,24531.587454479995 2022-06-10,12:02:32.000,161,9572803,-795,0,1654862083,6292.239255109998,-1158.8819772599963,24531.587454479995 2022-06-10,12:02:33.000,161,9572809,-795,0,1654862084,6292.272936659996,-1158.8890263899957,24531.566493120008 2022-06-10,12:02:34.000,161,9572795,845,0,1654862085,6292.306618209994,-1158.874928129997,24531.573480240004 2022-06-10,12:02:35.000,161,9572846,-795,0,1654862086,6292.353772379996,-1158.8819772599963,24531.60142872 2022-06-10,12:02:36.000,161,9572752,205,0,1654862087,6292.400926549999,-1158.910173780001,24531.63636432001 2022-06-10,12:02:37.000,161,9572855,-795,0,1654862088,6292.522180129992,-1158.896075519995,24531.6992484 2022-06-10,12:02:38.000,161,9572834,-795,0,1654862089,6292.448080719994,-1158.9172229100004,24531.622390080003 2022-06-10,12:02:39.000,161,9572798,1405,0,1654862090,6292.501971199992,-1158.9454194299979,24531.74815824 2022-06-10,12:02:40.000,161,9572818,-795,0,1654862091,6292.542389059992,-1158.9383702999985,24531.68527416001 2022-06-10,12:02:41.000,161,9572774,-795,0,1654862092,6292.542389059992,-1158.9313211699991,24531.657325679997 2022-06-10,12:02:42.000,161,9572744,-795,0,1654862093,6292.629961089995,-1158.9454194299979,24531.776106719997 2022-06-10,12:02:43.000,161,9572853,-114,0,1654862094,6292.690587879995,-1158.9454194299979,24531.734184000008 2022-06-10,12:02:44.000,161,9572783,-795,0,1654862095,6292.724269429993,-1158.9524685599972,24531.79706808 2022-06-10,12:02:45.000,161,9572789,-795,0,1654862096,6292.724269429993,-1158.9524685599972,24531.79706808 2022-06-10,12:02:46.000,161,9572856,924,0,1654862097,6292.670378949995,-1158.966566819996,24531.727196879998 2022-06-10,12:02:47.000,161,9572882,-795,0,1654862098,6292.737742049998,-1158.9454194299979,24531.825016559997 2022-06-10,12:02:48.000,161,9572786,404,0,1654862099,6292.710796809995,-1158.9595176899966,24531.7691196 2022-06-10,12:02:49.000,161,9572815,-795,0,1654862100,6292.798368839998,-1158.9172229100004,24531.74815824 2022-06-10,12:02:50.000,161,9572826,-675,0,1654862101,6292.805105149993,-1158.9242720399998,24531.81802944 2022-06-10,12:02:51.000,161,9572803,885,0,1654862102,6292.832050389996,-1158.910173780001,24531.84597792 2022-06-10,12:02:52.000,161,9572803,-795,0,1654862103,6292.899413489999,-1158.9383702999985,24531.887900640002 2022-06-10,12:02:53.000,161,9572817,-795,0,1654862104,6292.926358729994,-1158.8890263899957,24531.908862000004 2022-06-10,12:02:54.000,161,9572804,-795,0,1654862105,6292.899413489999,-1158.8890263899957,24531.85296504001 2022-06-10,12:02:55.000,161,9572853,245,0,1654862106,6292.892677179996,-1158.8678789999976,24531.86693928 2022-06-10,12:02:56.000,161,9572827,-795,0,1654862107,6292.791632529996,-1158.874928129997,24531.74815824 2022-06-10,12:02:57.000,161,9572820,-795,0,1654862108,6292.892677179996,-1158.8396824800002,24531.880913520006 2022-06-10,12:02:58.000,161,9572847,1005,0,1654862109,6292.885940869994,-1158.7973876999968,24531.901874880008 2022-06-10,12:02:59.000,161,9572791,-74,0,1654862110,6292.926358729994,-1158.7973876999968,24531.96475896 2022-06-10,12:03:00.000,161,9572803,605,0,1654862111,6292.926358729994,-1158.7691911799993,24532.006681680003 2022-06-10,12:03:01.000,161,9572858,-795,0,1654862112,6292.8455230099935,-1158.7691911799993,24531.894887759998 2022-06-10,12:03:02.000,161,9572774,1045,0,1654862113,6292.919622419999,-1158.7480437900012,24531.992707439997 2022-06-10,12:03:03.000,161,9572878,-795,0,1654862114,6292.872468249996,-1158.6986998799985,24531.96475896 2022-06-10,12:03:04.000,161,9572794,-795,0,1654862115,6292.872468249996,-1158.6846016199997,24531.978733200005 2022-06-10,12:03:05.000,161,9572812,-795,0,1654862116,6292.838786699998,-1158.6775524900004,24531.929823360006 2022-06-10,12:03:06.000,161,9572855,445,0,1654862117,6292.771423599996,-1158.6564051000023,24531.81802944 2022-06-10,12:03:07.000,161,9572788,-715,0,1654862118,6292.899413489999,-1158.6000120600002,24532.048604400006 2022-06-10,12:03:08.000,161,9572796,-795,0,1654862119,6292.885940869994,-1158.6000120600002,24532.062578639998 2022-06-10,12:03:09.000,161,9572732,325,0,1654862120,6292.8792045599985,-1158.5929629300008,24532.10450136 2022-06-10,12:03:10.000,161,9572857,-795,0,1654862121,6292.852259319996,-1158.5365698899986,24532.062578639998 2022-06-10,12:03:11.000,161,9572888,-795,0,1654862122,6292.8455230099935,-1158.5365698899986,24532.062578639998 2022-06-10,12:03:12.000,161,9572761,805,0,1654862123,6292.818577769998,-1158.5083733700012,24532.055591520002 2022-06-10,12:03:13.000,161,9572785,404,0,1654862124,6292.778159909998,-1158.5154225000006,24532.090527119995 2022-06-10,12:03:14.000,161,9572867,-795,0,1654862125,6292.656906329998,-1158.5083733700012,24532.006681680003 2022-06-10,12:03:15.000,161,9572744,-795,0,1654862126,6292.784896219993,-1158.4872259799959,24532.174372560003 2022-06-10,12:03:16.000,161,9572792,-795,0,1654862127,6292.771423599996,-1158.4660785899978,24532.13943696001 2022-06-10,12:03:17.000,161,9572755,-795,0,1654862128,6292.764687289993,-1158.4731277199971,24532.20232104 2022-06-10,12:03:18.000,161,9572765,-795,0,1654862129,6292.731005739995,-1158.451980329999,24532.209308159996 2022-06-10,12:03:19.000,161,9572823,-795,0,1654862130,6292.717533119998,-1158.4590294599984,24532.18135968 2022-06-10,12:03:20.000,161,9572752,-795,0,1654862131,6292.663642639993,-1158.451980329999,24532.13244984 2022-06-10,12:03:21.000,161,9572803,1285,0,1654862132,6292.6366973999975,-1158.4378820700003,24532.090527119995 2022-06-10,12:03:22.000,161,9572820,645,0,1654862133,6292.650170019995,-1158.395587289997,24532.18135968 2022-06-10,12:03:23.000,161,9572782,-795,0,1654862134,6292.6030158499925,-1158.4026364199963,24532.230269519998 2022-06-10,12:03:24.000,161,9572757,-795,0,1654862135,6292.616488469997,-1158.4096855499956,24532.216295280006 2022-06-10,12:03:25.000,161,9572813,-795,0,1654862136,6292.589543229995,-1158.3814890299982,24532.244243760004 2022-06-10,12:03:26.000,161,9572799,605,0,1654862137,6292.576070609997,-1158.4026364199963,24532.216295280006 2022-06-10,12:03:27.000,161,9572853,1165,0,1654862138,6292.508707509995,-1158.3744398999988,24532.146424080005 2022-06-10,12:03:28.000,161,9572770,605,0,1654862139,6292.468289649994,-1158.3885381599976,24532.174372560003 2022-06-10,12:03:29.000,161,9572778,-795,0,1654862140,6292.4884985799945,-1158.4096855499956,24532.13244984 2022-06-10,12:03:30.000,161,9572831,-475,0,1654862141,6292.441344409999,-1158.4167346800023,24532.209308159996 2022-06-10,12:03:31.000,161,9572800,-795,0,1654862142,6292.461553339999,-1158.4026364199963,24532.18834680001 2022-06-10,12:03:32.000,161,9572813,-795,0,1654862143,6292.448080719994,-1158.4096855499956,24532.230269519998 2022-06-10,12:03:33.000,161,9572816,1165,0,1654862144,6292.427871789994,-1158.430832940001,24532.265205120006 2022-06-10,12:03:34.000,161,9572779,445,0,1654862145,6292.3941902399965,-1158.4378820700003,24532.230269519998 2022-06-10,12:03:35.000,161,9572846,-795,0,1654862146,6292.380717619999,-1158.4449311999997,24532.209308159996 2022-06-10,12:03:36.000,161,9572820,645,0,1654862147,6292.2459914199935,-1158.4449311999997,24532.08354 2022-06-10,12:03:37.000,161,9572814,445,0,1654862148,6292.205573559993,-1158.4660785899978,24532.08354 2022-06-10,12:03:38.000,161,9572787,445,0,1654862149,6292.252727729996,-1158.4801768499965,24532.08354 2022-06-10,12:03:39.000,161,9572764,-795,0,1654862150,6292.286409279994,-1158.4731277199971,24532.223282400002 2022-06-10,12:03:40.000,161,9572798,-795,0,1654862151,6292.293145589996,-1158.5013242400018,24532.223282400002 2022-06-10,12:03:41.000,161,9572824,245,0,1654862152,6292.299881899999,-1158.5083733700012,24532.18834680001 2022-06-10,12:03:42.000,161,9572835,-795,0,1654862153,6292.266200349994,-1158.5154225000006,24532.216295280006 2022-06-10,12:03:43.000,161,9572833,-795,0,1654862154,6292.232518799996,-1158.52247163,24532.160398319997 2022-06-10,12:03:44.000,161,9572782,-795,0,1654862155,6292.205573559993,-1158.5506681499974,24532.118475600008 2022-06-10,12:03:45.000,161,9572815,-795,0,1654862156,6292.178628319998,-1158.5365698899986,24532.111488479997 2022-06-10,12:03:46.000,161,9572832,-795,0,1654862157,6292.198837249998,-1158.5365698899986,24532.125462720003 2022-06-10,12:03:47.000,161,9572850,-795,0,1654862158,6292.165155699993,-1158.6070611899995,24532.111488479997 2022-06-10,12:03:48.000,161,9572858,445,0,1654862159,6292.219046179998,-1158.5929629300008,24532.18834680001 2022-06-10,12:03:49.000,161,9572793,885,0,1654862160,6292.232518799996,-1158.6211594499982,24532.216295280006 2022-06-10,12:03:50.000,161,9572793,-795,0,1654862161,6292.192100939996,-1158.6211594499982,24532.13943696001 2022-06-10,12:03:51.000,161,9572888,-795,0,1654862162,6292.165155699993,-1158.635257709997,24532.125462720003 2022-06-10,12:03:52.000,161,9572755,-795,0,1654862163,6292.165155699993,-1158.6493559699957,24532.069565760008 2022-06-10,12:03:53.000,161,9572815,965,0,1654862164,6292.185364629993,-1158.6423068399963,24532.10450136 2022-06-10,12:03:54.000,161,9572792,765,0,1654862165,6292.171892009996,-1158.6634542300017,24532.090527119995 2022-06-10,12:03:55.000,161,9572820,-795,0,1654862166,6292.185364629993,-1158.6775524900004,24532.111488479997 2022-06-10,12:03:56.000,161,9572759,685,0,1654862167,6292.185364629993,-1158.6846016199997,24532.195333920004 2022-06-10,12:03:57.000,161,9572790,-795,0,1654862168,6292.219046179998,-1158.6986998799985,24532.160398319997 2022-06-10,12:03:58.000,161,9572817,485,0,1654862169,6292.198837249998,-1158.6986998799985,24532.174372560003 2022-06-10,12:03:59.000,161,9572856,-795,0,1654862170,6292.192100939996,-1158.740994660002,24532.08354 2022-06-10,12:04:00.000,161,9572844,-795,0,1654862171,6292.192100939996,-1158.7550929200006,24532.08354 2022-06-10,12:04:01.000,161,9572846,-395,0,1654862172,6291.956330089997,-1158.8044368299961,24531.79706808 2022-06-10,12:04:02.000,161,9572761,85,0,1654862173,6292.178628319998,-1158.8044368299961,24532.027643040004 2022-06-10,12:04:03.000,161,9572787,-795,0,1654862174,6292.198837249998,-1158.8044368299961,24532.097514240006 2022-06-10,12:04:04.000,161,9572806,-795,0,1654862175,6292.192100939996,-1158.8185350900021,24532.118475600008 2022-06-10,12:04:05.000,161,9572780,-114,0,1654862176,6292.219046179998,-1158.8185350900021,24532.13943696001 2022-06-10,12:04:06.000,161,9572798,-195,0,1654862177,6292.205573559993,-1158.8467316099996,24532.125462720003 2022-06-10,12:04:07.000,161,9572869,-635,0,1654862178,6292.192100939996,-1158.896075519995,24532.041617279996 2022-06-10,12:04:08.000,161,9572819,-795,0,1654862179,6292.171892009996,-1158.8890263899957,24532.048604400006 2022-06-10,12:04:09.000,161,9572826,-795,0,1654862180,6292.198837249998,-1158.910173780001,24532.03463016 2022-06-10,12:04:10.000,161,9572777,-795,0,1654862181,6292.198837249998,-1158.9031246500017,24532.062578639998 2022-06-10,12:04:11.000,161,9572851,-795,0,1654862182,6292.232518799996,-1158.910173780001,24532.118475600008 2022-06-10,12:04:12.000,161,9572748,1125,0,1654862183,6292.272936659996,-1158.9454194299979,24532.118475600008 2022-06-10,12:04:13.000,161,9572826,-795,0,1654862184,6292.286409279994,-1158.9242720399998,24532.097514240006 2022-06-10,12:04:14.000,161,9572830,445,0,1654862185,6292.2459914199935,-1158.9524685599972,24532.097514240006 2022-06-10,12:04:15.000,161,9572815,-795,0,1654862186,6292.097792599998,-1158.9736159499953,24531.97174608001 2022-06-10,12:04:16.000,161,9572771,-395,0,1654862187,6292.178628319998,-1159.0159107299987,24532.0136688 2022-06-10,12:04:17.000,161,9572825,445,0,1654862188,6292.219046179998,-1159.0300089899974,24531.978733200005 2022-06-10,12:04:18.000,161,9572820,805,0,1654862189,6292.225782489993,-1159.0441072499962,24531.999694560007 2022-06-10,12:04:19.000,161,9572873,205,0,1654862190,6292.293145589996,-1159.0582055100022,24532.006681680003 2022-06-10,12:04:20.000,161,9572782,1205,0,1654862191,6292.272936659996,-1159.0652546400015,24532.097514240006 2022-06-10,12:04:21.000,161,9572772,-795,0,1654862192,6292.259464039998,-1159.1005002899983,24532.111488479997 2022-06-10,12:04:22.000,161,9572761,-795,0,1654862193,6292.266200349994,-1159.1216476799964,24532.090527119995 2022-06-10,12:04:23.000,161,9572825,-795,0,1654862194,6292.2459914199935,-1159.1286968099957,24532.041617279996 2022-06-10,12:04:24.000,161,9572790,-795,0,1654862195,6292.252727729996,-1159.149844200001,24532.027643040004 2022-06-10,12:04:25.000,161,9572789,805,0,1654862196,6292.272936659996,-1159.1780407199985,24532.055591520002 2022-06-10,12:04:26.000,161,9572798,485,0,1654862197,6292.2796729699985,-1159.185089849998,24532.076552880004 2022-06-10,12:04:27.000,161,9572803,685,0,1654862198,6292.299881899999,-1159.1991881099966,24532.041617279996 2022-06-10,12:04:28.000,161,9572834,-755,0,1654862199,6292.266200349994,-1159.206237239996,24532.027643040004 2022-06-10,12:04:29.000,161,9572785,-235,0,1654862200,6292.299881899999,-1159.2344337600007,24532.076552880004 2022-06-10,12:04:30.000,161,9572787,-795,0,1654862201,6292.353772379996,-1159.2344337600007,24532.111488479997 2022-06-10,12:04:31.000,161,9572831,-795,0,1654862202,6292.286409279994,-1159.2555811499988,24532.069565760008 2022-06-10,12:04:32.000,161,9572824,-795,0,1654862203,6292.286409279994,-1159.2344337600007,24531.96475896 2022-06-10,12:04:33.000,161,9572814,-795,0,1654862204,6292.353772379996,-1159.2908267999956,24532.02065592001 2022-06-10,12:04:34.000,161,9572775,-795,0,1654862205,6292.380717619999,-1159.2767285399968,24532.03463016 2022-06-10,12:04:35.000,161,9572851,805,0,1654862206,6292.387453929994,-1159.2978759300022,24532.090527119995 2022-06-10,12:04:36.000,161,9572822,-795,0,1654862207,6292.3941902399965,-1159.311974190001,24532.10450136 2022-06-10,12:04:37.000,161,9572843,-354,0,1654862208,6292.434608099997,-1159.2837776699962,24532.069565760008 2022-06-10,12:04:38.000,161,9572832,404,0,1654862209,6292.380717619999,-1159.3190233200003,24532.006681680003 2022-06-10,12:04:39.000,161,9572896,-795,0,1654862210,6292.454817029997,-1159.311974190001,24532.03463016 2022-06-10,12:04:40.000,161,9572794,-795,0,1654862211,6292.407662859994,-1159.3190233200003,24532.048604400006 2022-06-10,12:04:41.000,161,9572818,485,0,1654862212,6292.421135479999,-1159.2978759300022,24532.041617279996 2022-06-10,12:04:42.000,161,9572806,245,0,1654862213,6292.427871789994,-1159.3190233200003,24532.048604400006 2022-06-10,12:04:43.000,161,9572786,-795,0,1654862214,6292.468289649994,-1159.3190233200003,24532.090527119995 2022-06-10,12:04:44.000,161,9572799,-795,0,1654862215,6292.515443819997,-1159.3401707099983,24532.111488479997 2022-06-10,12:04:45.000,161,9572821,924,0,1654862216,6292.501971199992,-1159.333121579999,24532.111488479997 2022-06-10,12:04:46.000,161,9572793,-795,0,1654862217,6292.535652749997,-1159.3401707099983,24532.125462720003 2022-06-10,12:04:47.000,161,9572940,-795,0,1654862218,6292.522180129992,-1159.311974190001,24532.10450136 2022-06-10,12:04:48.000,161,9572844,-795,0,1654862219,6292.475025959997,-1159.3190233200003,24531.999694560007 2022-06-10,12:04:49.000,161,9572827,645,0,1654862220,6292.495234889997,-1159.3260724499996,24532.111488479997 2022-06-10,12:04:50.000,161,9572785,-795,0,1654862221,6292.522180129992,-1159.3260724499996,24532.076552880004 2022-06-10,12:04:51.000,161,9572798,525,0,1654862222,6292.555861679997,-1159.311974190001,24532.125462720003 2022-06-10,12:04:52.000,161,9572831,-795,0,1654862223,6292.576070609997,-1159.333121579999,24532.111488479997 2022-06-10,12:04:53.000,161,9572756,205,0,1654862224,6292.515443819997,-1159.3401707099983,24532.03463016 2022-06-10,12:04:54.000,161,9572801,-795,0,1654862225,6292.6366973999975,-1159.311974190001,24532.167385440007 2022-06-10,12:04:55.000,161,9572864,-795,0,1654862226,6292.609752159995,-1159.3190233200003,24532.090527119995 2022-06-10,12:04:56.000,161,9572817,-555,0,1654862227,6292.582806919992,-1159.3190233200003,24532.055591520002 2022-06-10,12:04:57.000,161,9572816,-795,0,1654862228,6292.596279539997,-1159.311974190001,24532.097514240006 2022-06-10,12:04:58.000,161,9572845,-795,0,1654862229,6292.542389059992,-1159.333121579999,24531.91584912 2022-06-10,12:04:59.000,161,9572785,-795,0,1654862230,6292.663642639993,-1159.311974190001,24532.167385440007 2022-06-10,12:05:00.000,161,9572847,765,0,1654862231,6292.683851569993,-1159.2978759300022,24532.160398319997 2022-06-10,12:05:01.000,161,9572816,445,0,1654862232,6292.697324189998,-1159.2908267999956,24532.1534112 2022-06-10,12:05:02.000,161,9572777,-795,0,1654862233,6292.717533119998,-1159.2837776699962,24532.160398319997 2022-06-10,12:05:03.000,161,9572860,-795,0,1654862234,6292.616488469997,-1159.2978759300022,24531.978733200005 2022-06-10,12:05:04.000,161,9572719,525,0,1654862235,6292.717533119998,-1159.2908267999956,24532.118475600008 2022-06-10,12:05:05.000,161,9572809,-795,0,1654862236,6292.710796809995,-1159.2555811499988,24532.10450136 2022-06-10,12:05:06.000,161,9572785,-795,0,1654862237,6292.724269429993,-1159.2837776699962,24532.069565760008 2022-06-10,12:05:07.000,161,9572828,-795,0,1654862238,6292.7512146699955,-1159.2485320199994,24532.209308159996 2022-06-10,12:05:08.000,161,9572798,-795,0,1654862239,6292.643433709993,-1159.2485320199994,24531.97174608001 2022-06-10,12:05:09.000,161,9572809,605,0,1654862240,6292.798368839998,-1159.24148289,24532.167385440007 2022-06-10,12:05:10.000,161,9572814,-795,0,1654862241,6292.825314079993,-1159.2626302799981,24532.209308159996 2022-06-10,12:05:11.000,161,9572784,404,0,1654862242,6292.784896219993,-1159.2626302799981,24532.146424080005 2022-06-10,12:05:12.000,161,9572792,-795,0,1654862243,6292.744478359993,-1159.2555811499988,24532.1534112 2022-06-10,12:05:13.000,161,9572812,245,0,1654862244,6292.778159909998,-1159.24148289,24532.13943696001 2022-06-10,12:05:14.000,161,9572820,-795,0,1654862245,6292.798368839998,-1159.2555811499988,24532.18834680001 2022-06-10,12:05:15.000,161,9572814,-795,0,1654862246,6292.811841459996,-1159.2273846300013,24532.237256640008 2022-06-10,12:05:16.000,161,9572789,-515,0,1654862247,6292.704060499993,-1159.220335500002,24532.097514240006 2022-06-10,12:05:17.000,161,9572884,725,0,1654862248,6292.818577769998,-1159.2132863699953,24532.167385440007 2022-06-10,12:05:18.000,161,9572843,-795,0,1654862249,6292.892677179996,-1159.1991881099966,24532.244243760004 2022-06-10,12:05:19.000,161,9572820,-795,0,1654862250,6292.885940869994,-1159.2132863699953,24532.244243760004 2022-06-10,12:05:20.000,161,9572796,-35,0,1654862251,6292.8792045599985,-1159.1991881099966,24532.18834680001 2022-06-10,12:05:21.000,161,9572819,-795,0,1654862252,6292.8792045599985,-1159.220335500002,24532.20232104 2022-06-10,12:05:22.000,161,9572801,805,0,1654862253,6292.838786699998,-1159.2132863699953,24532.167385440007 2022-06-10,12:05:23.000,161,9572804,-795,0,1654862254,6292.885940869994,-1159.1921389799973,24532.265205120006 2022-06-10,12:05:24.000,161,9572764,-315,0,1654862255,6292.933095039996,-1159.1709915899992,24532.258217999995 2022-06-10,12:05:25.000,161,9572794,-795,0,1654862256,6292.960040279999,-1159.1921389799973,24532.230269519998 2022-06-10,12:05:26.000,161,9572801,-795,0,1654862257,6292.919622419999,-1159.1991881099966,24532.230269519998 2022-06-10,12:05:27.000,161,9572862,-795,0,1654862258,6292.912886109996,-1159.1921389799973,24532.209308159996 2022-06-10,12:05:28.000,161,9572770,-795,0,1654862259,6292.939831349999,-1159.1780407199985,24532.209308159996 2022-06-10,12:05:29.000,161,9572875,-74,0,1654862260,6292.832050389996,-1159.185089849998,24532.076552880004 2022-06-10,12:05:30.000,161,9572800,-795,0,1654862261,6292.899413489999,-1159.1780407199985,24532.230269519998 2022-06-10,12:05:31.000,161,9572816,-795,0,1654862262,6292.939831349999,-1159.185089849998,24532.293153600003 2022-06-10,12:05:32.000,161,9572828,-555,0,1654862263,6292.939831349999,-1159.2273846300013,24532.265205120006 2022-06-10,12:05:33.000,161,9572808,525,0,1654862264,6292.926358729994,-1159.185089849998,24532.30712784001 2022-06-10,12:05:34.000,161,9572810,365,0,1654862265,6292.858995629998,-1159.206237239996,24532.160398319997 2022-06-10,12:05:35.000,161,9572762,-795,0,1654862266,6292.906149799994,-1159.1568933300005,24532.258217999995 2022-06-10,12:05:36.000,161,9572854,645,0,1654862267,6292.811841459996,-1159.1709915899992,24532.118475600008 2022-06-10,12:05:37.000,161,9572704,-795,0,1654862268,6292.872468249996,-1159.206237239996,24532.223282400002 2022-06-10,12:05:38.000,161,9572824,-795,0,1654862269,6292.885940869994,-1159.185089849998,24532.216295280006 2022-06-10,12:05:39.000,161,9572804,-795,0,1654862270,6292.919622419999,-1159.1921389799973,24532.265205120006 2022-06-10,12:05:40.000,161,9572693,-354,0,1654862271,6292.939831349999,-1159.2132863699953,24532.32110208 2022-06-10,12:05:41.000,161,9572781,124,0,1654862272,6292.946567659994,-1159.1991881099966,24532.265205120006 2022-06-10,12:05:42.000,161,9572787,-274,0,1654862273,6292.912886109996,-1159.185089849998,24532.286166480008 2022-06-10,12:05:43.000,161,9572816,-315,0,1654862274,6292.832050389996,-1159.1991881099966,24532.160398319997 2022-06-10,12:05:44.000,161,9572789,-795,0,1654862275,6292.8792045599985,-1159.185089849998,24532.237256640008 2022-06-10,12:05:45.000,161,9572770,-354,0,1654862276,6292.892677179996,-1159.1991881099966,24532.195333920004 2022-06-10,12:05:46.000,161,9572772,-74,0,1654862277,6292.8792045599985,-1159.1991881099966,24532.30014072 2022-06-10,12:05:47.000,161,9572844,285,0,1654862278,6292.919622419999,-1159.1921389799973,24532.35603768001 2022-06-10,12:05:48.000,161,9572822,-195,0,1654862279,6292.811841459996,-1159.1991881099966,24532.160398319997 2022-06-10,12:05:49.000,161,9572828,-795,0,1654862280,6292.946567659994,-1159.1780407199985,24532.314114960005 2022-06-10,12:05:50.000,161,9572754,-795,0,1654862281,6292.946567659994,-1159.185089849998,24532.363024800004 2022-06-10,12:05:51.000,161,9572855,-795,0,1654862282,6292.899413489999,-1159.1709915899992,24532.286166480008 2022-06-10,12:05:52.000,161,9572810,-795,0,1654862283,6292.865731939994,-1159.1568933300005,24532.258217999995 2022-06-10,12:05:53.000,161,9572842,-795,0,1654862284,6292.906149799994,-1159.1639424599998,24532.223282400002 2022-06-10,12:05:54.000,161,9572794,-795,0,1654862285,6292.892677179996,-1159.1639424599998,24532.223282400002 2022-06-10,12:05:55.000,161,9572732,965,0,1654862286,6292.919622419999,-1159.1427950700017,24532.286166480008 2022-06-10,12:05:56.000,161,9572748,5,0,1654862287,6292.912886109996,-1159.1780407199985,24532.293153600003 2022-06-10,12:05:57.000,161,9572862,-795,0,1654862288,6292.919622419999,-1159.1780407199985,24532.34905056 2022-06-10,12:05:58.000,161,9572814,-795,0,1654862289,6292.899413489999,-1159.1639424599998,24532.314114960005 2022-06-10,12:05:59.000,161,9572844,-675,0,1654862290,6292.892677179996,-1159.1639424599998,24532.258217999995 2022-06-10,12:06:00.000,161,9572795,645,0,1654862291,6292.852259319996,-1159.1639424599998,24532.27219224 2022-06-10,12:06:01.000,161,9572764,924,0,1654862292,6292.865731939994,-1159.1780407199985,24532.258217999995 2022-06-10,12:06:02.000,161,9572762,645,0,1654862293,6292.865731939994,-1159.1639424599998,24532.237256640008 2022-06-10,12:06:03.000,161,9572802,-795,0,1654862294,6292.899413489999,-1159.1639424599998,24532.328089199997 2022-06-10,12:06:04.000,161,9572805,-795,0,1654862295,6292.939831349999,-1159.1709915899992,24532.335076320007 2022-06-10,12:06:05.000,161,9572829,-795,0,1654862296,6292.953303969996,-1159.1568933300005,24532.34905056 2022-06-10,12:06:06.000,161,9572809,-795,0,1654862297,6292.906149799994,-1159.1286968099957,24532.314114960005 2022-06-10,12:06:07.000,161,9572831,-795,0,1654862298,6292.912886109996,-1159.1780407199985,24532.30712784001 2022-06-10,12:06:08.000,161,9572759,45,0,1654862299,6292.885940869994,-1159.1568933300005,24532.265205120006 2022-06-10,12:06:09.000,161,9572837,-795,0,1654862300,6292.865731939994,-1159.1709915899992,24532.286166480008 2022-06-10,12:06:10.000,161,9572770,-795,0,1654862301,6292.865731939994,-1159.1639424599998,24532.265205120006 2022-06-10,12:06:11.000,161,9572750,445,0,1654862302,6292.926358729994,-1159.149844200001,24532.25123088 2022-06-10,12:06:12.000,161,9572795,-795,0,1654862303,6292.946567659994,-1159.185089849998,24532.27219224 2022-06-10,12:06:13.000,161,9572815,445,0,1654862304,6292.912886109996,-1159.135745939995,24532.335076320007 2022-06-10,12:06:14.000,161,9572802,805,0,1654862305,6292.858995629998,-1159.1709915899992,24532.30014072 2022-06-10,12:06:15.000,161,9572768,445,0,1654862306,6292.899413489999,-1159.135745939995,24532.30712784001 2022-06-10,12:06:16.000,161,9572855,-795,0,1654862307,6292.784896219993,-1159.1286968099957,24532.18834680001 2022-06-10,12:06:17.000,161,9572845,404,0,1654862308,6292.683851569993,-1159.149844200001,24532.13943696001 2022-06-10,12:06:18.000,161,9572767,-795,0,1654862309,6292.757950979998,-1159.149844200001,24532.18135968 2022-06-10,12:06:19.000,161,9572806,365,0,1654862310,6292.825314079993,-1159.1427950700017,24532.30014072 2022-06-10,12:06:20.000,161,9572745,-795,0,1654862311,6292.906149799994,-1159.1427950700017,24532.328089199997 2022-06-10,12:06:21.000,161,9572847,-795,0,1654862312,6292.8792045599985,-1159.1286968099957,24532.363024800004 2022-06-10,12:06:22.000,161,9572823,285,0,1654862313,6292.899413489999,-1159.1427950700017,24532.30712784001 2022-06-10,12:06:23.000,161,9572829,45,0,1654862314,6292.8792045599985,-1159.1427950700017,24532.30014072 2022-06-10,12:06:24.000,161,9572834,445,0,1654862315,6292.852259319996,-1159.1427950700017,24532.230269519998 2022-06-10,12:06:25.000,161,9572837,-515,0,1654862316,6292.778159909998,-1159.1709915899992,24532.18834680001 2022-06-10,12:06:26.000,161,9572770,445,0,1654862317,6292.872468249996,-1159.149844200001,24532.314114960005 2022-06-10,12:06:27.000,161,9572772,725,0,1654862318,6292.892677179996,-1159.1568933300005,24532.37001192 2022-06-10,12:06:28.000,161,9572803,-795,0,1654862319,6292.912886109996,-1159.149844200001,24532.30712784001 2022-06-10,12:06:29.000,161,9572859,-795,0,1654862320,6292.885940869994,-1159.1568933300005,24532.328089199997 2022-06-10,12:06:30.000,161,9572727,-795,0,1654862321,6292.811841459996,-1159.1568933300005,24532.230269519998 2022-06-10,12:06:31.000,161,9572854,805,0,1654862322,6292.865731939994,-1159.1286968099957,24532.27219224 2022-06-10,12:06:32.000,161,9572854,-795,0,1654862323,6292.791632529996,-1159.1639424599998,24532.216295280006 2022-06-10,12:06:33.000,161,9572828,-795,0,1654862324,6292.838786699998,-1159.1075494199977,24532.279179359997 2022-06-10,12:06:34.000,161,9572740,645,0,1654862325,6292.825314079993,-1159.1427950700017,24532.27219224 2022-06-10,12:06:35.000,161,9572789,-795,0,1654862326,6292.872468249996,-1159.149844200001,24532.335076320007 2022-06-10,12:06:36.000,161,9572788,605,0,1654862327,6292.865731939994,-1159.149844200001,24532.30712784001 2022-06-10,12:06:37.000,161,9572768,-795,0,1654862328,6292.811841459996,-1159.149844200001,24532.258217999995 2022-06-10,12:06:38.000,161,9572790,605,0,1654862329,6292.892677179996,-1159.1286968099957,24532.279179359997 2022-06-10,12:06:39.000,161,9572850,-795,0,1654862330,6292.818577769998,-1159.1286968099957,24532.286166480008 2022-06-10,12:06:40.000,161,9572772,-795,0,1654862331,6292.811841459996,-1159.1286968099957,24532.30014072 2022-06-10,12:06:41.000,161,9572727,-235,0,1654862332,6292.784896219993,-1159.135745939995,24532.244243760004 2022-06-10,12:06:42.000,161,9572790,565,0,1654862333,6292.798368839998,-1159.114598549997,24532.279179359997 2022-06-10,12:06:43.000,161,9572829,885,0,1654862334,6292.838786699998,-1159.135745939995,24532.34905056 2022-06-10,12:06:44.000,161,9572781,-795,0,1654862335,6292.832050389996,-1159.1286968099957,24532.335076320007 2022-06-10,12:06:45.000,161,9572848,1125,0,1654862336,6292.697324189998,-1159.114598549997,24532.20232104 2022-06-10,12:06:46.000,161,9572861,805,0,1654862337,6292.791632529996,-1159.114598549997,24532.314114960005 2022-06-10,12:06:47.000,161,9572739,645,0,1654862338,6292.7512146699955,-1159.1216476799964,24532.216295280006 2022-06-10,12:06:48.000,161,9572781,-795,0,1654862339,6292.764687289993,-1159.1216476799964,24532.216295280006 2022-06-10,12:06:49.000,161,9572753,485,0,1654862340,6292.744478359993,-1159.093451159999,24532.230269519998 2022-06-10,12:06:50.000,161,9572854,-195,0,1654862341,6292.724269429993,-1159.114598549997,24532.25123088 2022-06-10,12:06:51.000,161,9572784,565,0,1654862342,6292.724269429993,-1159.1216476799964,24532.335076320007 2022-06-10,12:06:52.000,161,9572794,-795,0,1654862343,6292.717533119998,-1159.1286968099957,24532.376999039996 2022-06-10,12:06:53.000,161,9572807,-795,0,1654862344,6292.6366973999975,-1159.1286968099957,24532.20232104 2022-06-10,12:06:54.000,161,9572841,-475,0,1654862345,6292.737742049998,-1159.1005002899983,24532.32110208 2022-06-10,12:06:55.000,161,9572905,-795,0,1654862346,6292.697324189998,-1159.114598549997,24532.258217999995 2022-06-10,12:06:56.000,161,9572828,-675,0,1654862347,6292.609752159995,-1159.149844200001,24532.13943696001 2022-06-10,12:06:57.000,161,9572799,-795,0,1654862348,6292.6366973999975,-1159.1427950700017,24532.216295280006 2022-06-10,12:06:58.000,161,9572766,-195,0,1654862349,6292.6366973999975,-1159.135745939995,24532.216295280006 2022-06-10,12:06:59.000,161,9572853,-515,0,1654862350,6292.643433709993,-1159.135745939995,24532.27219224 2022-06-10,12:07:00.000,161,9572830,-235,0,1654862351,6292.629961089995,-1159.1427950700017,24532.279179359997 2022-06-10,12:07:01.000,161,9572719,845,0,1654862352,6292.609752159995,-1159.1639424599998,24532.30014072 2022-06-10,12:07:02.000,161,9572808,1125,0,1654862353,6292.6366973999975,-1159.1568933300005,24532.293153600003 2022-06-10,12:07:03.000,161,9572840,-795,0,1654862354,6292.589543229995,-1159.185089849998,24532.18135968 2022-06-10,12:07:04.000,161,9572745,805,0,1654862355,6292.555861679997,-1159.1780407199985,24532.18834680001 2022-06-10,12:07:05.000,161,9572865,485,0,1654862356,6292.380717619999,-1159.1991881099966,24531.96475896 2022-06-10,12:07:06.000,161,9572802,-795,0,1654862357,6292.528916439995,-1159.185089849998,24532.223282400002 2022-06-10,12:07:07.000,161,9572782,-795,0,1654862358,6292.576070609997,-1159.1921389799973,24532.223282400002 2022-06-10,12:07:08.000,161,9572791,1325,0,1654862359,6292.582806919992,-1159.206237239996,24532.216295280006 2022-06-10,12:07:09.000,161,9572828,685,0,1654862360,6292.576070609997,-1159.1991881099966,24532.244243760004 2022-06-10,12:07:10.000,161,9572785,-795,0,1654862361,6292.576070609997,-1159.2132863699953,24532.216295280006 2022-06-10,12:07:11.000,161,9572856,-795,0,1654862362,6292.528916439995,-1159.220335500002,24532.146424080005 2022-06-10,12:07:12.000,161,9572797,-795,0,1654862363,6292.421135479999,-1159.2273846300013,24531.999694560007 2022-06-10,12:07:13.000,161,9572815,-795,0,1654862364,6292.481762269999,-1159.2273846300013,24532.08354 2022-06-10,12:07:14.000,161,9572744,-795,0,1654862365,6292.549125369995,-1159.220335500002,24532.076552880004 2022-06-10,12:07:15.000,161,9572784,-515,0,1654862366,6292.535652749997,-1159.2555811499988,24532.167385440007 2022-06-10,12:07:16.000,161,9572750,525,0,1654862367,6292.542389059992,-1159.24148289,24532.18834680001 2022-06-10,12:07:17.000,161,9572809,-795,0,1654862368,6292.501971199992,-1159.2696794099975,24532.160398319997 2022-06-10,12:07:18.000,161,9572871,-795,0,1654862369,6292.313354519996,-1159.2767285399968,24532.048604400006 2022-06-10,12:07:19.000,161,9572897,-795,0,1654862370,6292.360508689999,-1159.2767285399968,24531.999694560007 2022-06-10,12:07:20.000,161,9572841,-795,0,1654862371,6292.434608099997,-1159.2626302799981,24532.097514240006 2022-06-10,12:07:21.000,161,9572791,-795,0,1654862372,6292.367244999994,-1159.311974190001,24532.006681680003 2022-06-10,12:07:22.000,161,9572822,-715,0,1654862373,6292.414399169997,-1159.2908267999956,24532.10450136 2022-06-10,12:07:23.000,161,9572794,-795,0,1654862374,6292.454817029997,-1159.2908267999956,24532.111488479997 2022-06-10,12:07:24.000,161,9572819,-795,0,1654862375,6292.454817029997,-1159.3190233200003,24532.097514240006 2022-06-10,12:07:25.000,161,9572808,-795,0,1654862376,6292.441344409999,-1159.3190233200003,24532.08354 2022-06-10,12:07:26.000,161,9572827,-235,0,1654862377,6292.441344409999,-1159.3190233200003,24532.146424080005 2022-06-10,12:07:27.000,161,9572794,-795,0,1654862378,6292.373981309996,-1159.3049250600016,24532.090527119995 2022-06-10,12:07:28.000,161,9572769,-795,0,1654862379,6292.387453929994,-1159.3049250600016,24532.041617279996 2022-06-10,12:07:29.000,161,9572785,645,0,1654862380,6292.266200349994,-1159.3260724499996,24531.943797599997 2022-06-10,12:07:30.000,161,9572786,-795,0,1654862381,6292.326827139994,-1159.3190233200003,24532.006681680003 2022-06-10,12:07:31.000,161,9572829,-795,0,1654862382,6292.347036069994,-1159.354268969997,24532.08354 2022-06-10,12:07:32.000,161,9572756,-795,0,1654862383,6292.360508689999,-1159.3401707099983,24532.02065592001 2022-06-10,12:07:33.000,161,9572817,565,0,1654862384,6292.347036069994,-1159.3472198399977,24532.090527119995 2022-06-10,12:07:34.000,161,9572818,-795,0,1654862385,6292.373981309996,-1159.333121579999,24532.062578639998 2022-06-10,12:07:35.000,161,9572819,-795,0,1654862386,6292.293145589996,-1159.311974190001,24531.992707439997 2022-06-10,12:07:36.000,161,9572733,5,0,1654862387,6292.158419389998,-1159.354268969997,24531.85296504001 2022-06-10,12:07:37.000,161,9572836,-795,0,1654862388,6292.239255109998,-1159.3472198399977,24531.98572032 2022-06-10,12:07:38.000,161,9572807,-795,0,1654862389,6292.212309869996,-1159.3754163599951,24531.978733200005 2022-06-10,12:07:39.000,161,9572832,-795,0,1654862390,6292.252727729996,-1159.3401707099983,24531.992707439997 2022-06-10,12:07:40.000,161,9572794,-795,0,1654862391,6292.2459914199935,-1159.3472198399977,24532.0136688 2022-06-10,12:07:41.000,161,9572778,-795,0,1654862392,6292.198837249998,-1159.3613180999964,24532.006681680003 2022-06-10,12:07:42.000,161,9572785,165,0,1654862393,6292.192100939996,-1159.354268969997,24532.041617279996 2022-06-10,12:07:43.000,161,9572771,525,0,1654862394,6292.151683079996,-1159.3754163599951,24531.922836239995 2022-06-10,12:07:44.000,161,9572817,-795,0,1654862395,6292.091056289995,-1159.3754163599951,24531.929823360006 2022-06-10,12:07:45.000,161,9572744,-795,0,1654862396,6292.057374739998,-1159.3895146200011,24531.908862000004 2022-06-10,12:07:46.000,161,9572746,685,0,1654862397,6291.9832753299925,-1159.4036128799999,24531.80405520001 2022-06-10,12:07:47.000,161,9572829,-795,0,1654862398,6292.097792599998,-1159.4177111399986,24531.96475896 2022-06-10,12:07:48.000,161,9572770,-795,0,1654862399,6292.057374739998,-1159.4529567899954,24531.978733200005 2022-06-10,12:07:49.000,161,9572803,-434,0,1654862400,6292.064111049993,-1159.4388585299967,24531.922836239995 2022-06-10,12:07:50.000,161,9572790,325,0,1654862401,6292.030429499995,-1159.460005920002,24531.96475896 2022-06-10,12:07:51.000,161,9572851,-795,0,1654862402,6291.963066399992,-1159.460005920002,24531.922836239995 2022-06-10,12:07:52.000,161,9572777,645,0,1654862403,6291.922648539992,-1159.5093498299975,24531.873926399996 2022-06-10,12:07:53.000,161,9572828,565,0,1654862404,6291.902439609992,-1159.4882024399994,24531.873926399996 2022-06-10,12:07:54.000,161,9572816,285,0,1654862405,6291.8889669899945,-1159.4952515699988,24531.887900640002 2022-06-10,12:07:55.000,161,9572786,-795,0,1654862406,6291.942857469992,-1159.5093498299975,24531.887900640002 2022-06-10,12:07:56.000,161,9572768,-795,0,1654862407,6291.8889669899945,-1159.5304972199956,24531.929823360006 2022-06-10,12:07:57.000,161,9572812,805,0,1654862408,6291.8889669899945,-1159.4952515699988,24531.908862000004 2022-06-10,12:07:58.000,161,9572840,445,0,1654862409,6291.868758059994,-1159.5163989599969,24531.894887759998 2022-06-10,12:07:59.000,161,9572875,965,0,1654862410,6291.821603889999,-1159.5234480899962,24531.832003680007 2022-06-10,12:08:00.000,161,9572806,-795,0,1654862411,6291.760977099999,-1159.5304972199956,24531.81802944 2022-06-10,12:08:01.000,161,9572806,-114,0,1654862412,6291.734031859996,-1159.5234480899962,24531.720209760002 2022-06-10,12:08:02.000,161,9572789,-795,0,1654862413,6291.720559239999,-1159.5234480899962,24531.762132480006 2022-06-10,12:08:03.000,161,9572757,605,0,1654862414,6291.727295549994,-1159.5445954800016,24531.81802944 2022-06-10,12:08:04.000,161,9572841,845,0,1654862415,6291.734031859996,-1159.5163989599969,24531.80405520001 2022-06-10,12:08:05.000,161,9572787,325,0,1654862416,6291.707086619994,-1159.5093498299975,24531.79706808 2022-06-10,12:08:06.000,161,9572822,1205,0,1654862417,6291.653196139996,-1159.5093498299975,24531.80405520001 2022-06-10,12:08:07.000,161,9572845,-795,0,1654862418,6291.632987209996,-1159.5304972199956,24531.755145359995 2022-06-10,12:08:08.000,161,9572819,-795,0,1654862419,6291.545415179993,-1159.5163989599969,24531.67828704 2022-06-10,12:08:09.000,161,9572809,765,0,1654862420,6291.552151489996,-1159.5163989599969,24531.713222640006 2022-06-10,12:08:10.000,161,9572753,805,0,1654862421,6291.565624109993,-1159.5163989599969,24531.734184000008 2022-06-10,12:08:11.000,161,9572831,-74,0,1654862422,6291.612778279996,-1159.5234480899962,24531.783093840007 2022-06-10,12:08:12.000,161,9572785,-795,0,1654862423,6291.585833039993,-1159.5093498299975,24531.734184000008 2022-06-10,12:08:13.000,161,9572816,-795,0,1654862424,6291.545415179993,-1159.5023006999982,24531.74815824 2022-06-10,12:08:14.000,161,9572776,-795,0,1654862425,6291.5319425599955,-1159.5163989599969,24531.755145359995 2022-06-10,12:08:15.000,161,9572800,-155,0,1654862426,6291.491524699995,-1159.4952515699988,24531.6992484 2022-06-10,12:08:16.000,161,9572779,885,0,1654862427,6291.451106839995,-1159.5093498299975,24531.63636432001 2022-06-10,12:08:17.000,161,9572816,-274,0,1654862428,6291.370271119995,-1159.5023006999982,24531.51059616 2022-06-10,12:08:18.000,161,9572809,-795,0,1654862429,6291.430897909995,-1159.4882024399994,24531.643351440005 2022-06-10,12:08:19.000,161,9572768,245,0,1654862430,6291.410688979995,-1159.4741041800007,24531.60142872 2022-06-10,12:08:20.000,161,9572746,-795,0,1654862431,6291.363534809992,-1159.4882024399994,24531.608415839997 2022-06-10,12:08:21.000,161,9572796,445,0,1654862432,6291.504997319993,-1159.48115331,24531.720209760002 2022-06-10,12:08:22.000,161,9572827,-795,0,1654862433,6291.498261009998,-1159.48115331,24531.671299920003 2022-06-10,12:08:23.000,161,9572743,-795,0,1654862434,6291.457843149998,-1159.5093498299975,24531.587454479995 2022-06-10,12:08:24.000,161,9572774,-795,0,1654862435,6291.457843149998,-1159.48115331,24531.608415839997 2022-06-10,12:08:25.000,161,9572723,-475,0,1654862436,6291.437634219998,-1159.48115331,24531.594441600006 2022-06-10,12:08:26.000,161,9572840,-795,0,1654862437,6291.478052079998,-1159.5023006999982,24531.587454479995 2022-06-10,12:08:27.000,161,9572757,-795,0,1654862438,6291.424161599993,-1159.4670550500014,24531.503609040003 2022-06-10,12:08:28.000,161,9572790,445,0,1654862439,6291.545415179993,-1159.4882024399994,24531.643351440005 2022-06-10,12:08:29.000,161,9572777,1005,0,1654862440,6291.511733629995,-1159.48115331,24531.643351440005 2022-06-10,12:08:30.000,161,9572782,-795,0,1654862441,6291.5319425599955,-1159.4670550500014,24531.622390080003 2022-06-10,12:08:31.000,161,9572891,-795,0,1654862442,6291.504997319993,-1159.4952515699988,24531.622390080003 2022-06-10,12:08:32.000,161,9572810,-795,0,1654862443,6291.498261009998,-1159.48115331,24531.566493120008 2022-06-10,12:08:33.000,161,9572749,-795,0,1654862444,6291.504997319993,-1159.460005920002,24531.545531760006 2022-06-10,12:08:34.000,161,9572758,1085,0,1654862445,6291.552151489996,-1159.4670550500014,24531.58046736 2022-06-10,12:08:35.000,161,9572778,-795,0,1654862446,6291.579096729998,-1159.4318093999973,24531.622390080003 2022-06-10,12:08:36.000,161,9572767,-795,0,1654862447,6291.585833039993,-1159.4318093999973,24531.664312800007 2022-06-10,12:08:37.000,161,9572805,-715,0,1654862448,6291.5319425599955,-1159.4388585299967,24531.552518880002 2022-06-10,12:08:38.000,161,9572772,-795,0,1654862449,6291.6262508999935,-1159.4318093999973,24531.68527416001 2022-06-10,12:08:39.000,161,9572882,-795,0,1654862450,6291.585833039993,-1159.3895146200011,24531.643351440005 2022-06-10,12:08:40.000,161,9572808,365,0,1654862451,6291.619514589998,-1159.3895146200011,24531.587454479995 2022-06-10,12:08:41.000,161,9572802,885,0,1654862452,6291.606041969993,-1159.3683672299958,24531.622390080003 2022-06-10,12:08:42.000,161,9572799,85,0,1654862453,6291.653196139996,-1159.3683672299958,24531.622390080003 2022-06-10,12:08:43.000,161,9572823,-795,0,1654862454,6291.6801413799985,-1159.3401707099983,24531.63636432001 2022-06-10,12:08:44.000,161,9572803,-795,0,1654862455,6291.6801413799985,-1159.3190233200003,24531.68527416001 2022-06-10,12:08:45.000,161,9572736,-315,0,1654862456,6291.700350309999,-1159.2837776699962,24531.6293772 2022-06-10,12:08:46.000,161,9572804,525,0,1654862457,6291.693613999996,-1159.2626302799981,24531.713222640006 2022-06-10,12:08:47.000,161,9572886,1045,0,1654862458,6291.673405069996,-1159.2555811499988,24531.671299920003 2022-06-10,12:08:48.000,161,9572817,325,0,1654862459,6291.666668759994,-1159.2485320199994,24531.643351440005 2022-06-10,12:08:49.000,161,9572783,-795,0,1654862460,6291.639723519998,-1159.2273846300013,24531.608415839997 2022-06-10,12:08:50.000,161,9572760,-635,0,1654862461,6291.632987209996,-1159.1780407199985,24531.6293772 2022-06-10,12:08:51.000,161,9572775,-795,0,1654862462,6291.632987209996,-1159.1780407199985,24531.6992484 2022-06-10,12:08:52.000,161,9572786,-795,0,1654862463,6291.6262508999935,-1159.1286968099957,24531.692261280004 2022-06-10,12:08:53.000,161,9572774,645,0,1654862464,6291.639723519998,-1159.1216476799964,24531.755145359995 2022-06-10,12:08:54.000,161,9572763,-795,0,1654862465,6291.565624109993,-1159.0864020299996,24531.720209760002 2022-06-10,12:08:55.000,161,9572773,-475,0,1654862466,6291.565624109993,-1159.0723037700009,24531.720209760002 2022-06-10,12:08:56.000,161,9572775,445,0,1654862467,6291.504997319993,-1159.0370581199968,24531.68527416001 2022-06-10,12:08:57.000,161,9572771,685,0,1654862468,6291.518469939998,-1159.0370581199968,24531.671299920003 2022-06-10,12:08:58.000,161,9572827,-795,0,1654862469,6291.457843149998,-1158.9947633400006,24531.68527416001 2022-06-10,12:08:59.000,161,9572745,-795,0,1654862470,6291.471315769995,-1158.980665080002,24531.720209760002 2022-06-10,12:09:00.000,161,9572853,965,0,1654862471,6291.464579459993,-1158.9454194299979,24531.762132480006 2022-06-10,12:09:01.000,161,9572814,-795,0,1654862472,6291.457843149998,-1158.9383702999985,24531.783093840007 2022-06-10,12:09:02.000,161,9572749,85,0,1654862473,6291.397216359997,-1158.9172229100004,24531.790080960003 2022-06-10,12:09:03.000,161,9572817,-795,0,1654862474,6291.336589569997,-1158.9242720399998,24531.755145359995 2022-06-10,12:09:04.000,161,9572790,-795,0,1654862475,6291.249017539994,-1158.910173780001,24531.692261280004 2022-06-10,12:09:05.000,161,9572830,805,0,1654862476,6291.222072299999,-1158.9031246500017,24531.720209760002 2022-06-10,12:09:06.000,161,9572801,485,0,1654862477,6291.1749181299965,-1158.9172229100004,24531.664312800007 2022-06-10,12:09:07.000,161,9572721,-795,0,1654862478,6291.161445509999,-1158.8890263899957,24531.713222640006 2022-06-10,12:09:08.000,161,9572762,-35,0,1654862479,6291.141236579999,-1158.9031246500017,24531.727196879998 2022-06-10,12:09:09.000,161,9572766,485,0,1654862480,6291.114291339996,-1158.8608298699983,24531.692261280004 2022-06-10,12:09:10.000,161,9572740,805,0,1654862481,6291.114291339996,-1158.8819772599963,24531.74815824 2022-06-10,12:09:11.000,161,9572839,-795,0,1654862482,6291.013246689996,-1158.8819772599963,24531.65033856 2022-06-10,12:09:12.000,161,9572787,-795,0,1654862483,6290.972828829996,-1158.910173780001,24531.622390080003 2022-06-10,12:09:13.000,161,9572781,965,0,1654862484,6290.905465729993,-1158.8819772599963,24531.608415839997 2022-06-10,12:09:14.000,161,9572767,-795,0,1654862485,6290.858311559998,-1158.9031246500017,24531.587454479995 2022-06-10,12:09:15.000,161,9572815,-795,0,1654862486,6290.871784179995,-1158.9383702999985,24531.68527416001 2022-06-10,12:09:16.000,161,9572801,765,0,1654862487,6290.831366319995,-1158.9595176899966,24531.67828704 2022-06-10,12:09:17.000,161,9572774,-795,0,1654862488,6290.790948459995,-1158.9524685599972,24531.615402960007 2022-06-10,12:09:18.000,161,9572787,-795,0,1654862489,6290.676431189997,-1159.00181247,24531.524570400004 2022-06-10,12:09:19.000,161,9572837,-795,0,1654862490,6290.683167499992,-1159.0370581199968,24531.587454479995 2022-06-10,12:09:20.000,161,9572768,645,0,1654862491,6290.528232369994,-1159.00181247,24531.489634799997 2022-06-10,12:09:21.000,161,9572829,-795,0,1654862492,6290.447396649994,-1159.0441072499962,24531.43373784 2022-06-10,12:09:22.000,161,9572840,1245,0,1654862493,6290.514759749996,-1159.0652546400015,24531.51059616 2022-06-10,12:09:23.000,161,9572804,-795,0,1654862494,6290.521496059999,-1159.093451159999,24531.559505999998 2022-06-10,12:09:24.000,161,9572737,885,0,1654862495,6290.481078199999,-1159.1075494199977,24531.552518880002 2022-06-10,12:09:25.000,161,9572854,285,0,1654862496,6290.4608692699985,-1159.114598549997,24531.594441600006 2022-06-10,12:09:26.000,161,9572863,325,0,1654862497,6290.433924029996,-1159.1639424599998,24531.538544639996 2022-06-10,12:09:27.000,161,9572831,-795,0,1654862498,6290.346351999993,-1159.1639424599998,24531.440724959997 2022-06-10,12:09:28.000,161,9572776,445,0,1654862499,6290.305934139993,-1159.185089849998,24531.419763599995 2022-06-10,12:09:29.000,161,9572842,-795,0,1654862500,6290.238571039998,-1159.206237239996,24531.377840880006 2022-06-10,12:09:30.000,161,9572728,285,0,1654862501,6290.204889489993,-1159.24148289,24531.405789360004 2022-06-10,12:09:31.000,161,9572785,565,0,1654862502,6290.2183621099975,-1159.24148289,24531.398802240008 2022-06-10,12:09:32.000,161,9572747,1045,0,1654862503,6290.204889489993,-1159.2908267999956,24531.46168632 2022-06-10,12:09:33.000,161,9572792,-795,0,1654862504,6290.144262699992,-1159.2908267999956,24531.46867344001 2022-06-10,12:09:34.000,161,9572823,165,0,1654862505,6290.171207939995,-1159.333121579999,24531.384828000002 2022-06-10,12:09:35.000,161,9572851,-795,0,1654862506,6290.083635909992,-1159.3472198399977,24531.328931040007 2022-06-10,12:09:36.000,161,9572800,-795,0,1654862507,6290.036481739997,-1159.3824654900018,24531.29399544 2022-06-10,12:09:37.000,161,9572761,-795,0,1654862508,6290.009536499994,-1159.4036128799999,24531.252072719995 2022-06-10,12:09:38.000,161,9572754,-795,0,1654862509,6289.982591259999,-1159.3965637500005,24531.259059840006 2022-06-10,12:09:39.000,161,9572799,165,0,1654862510,6289.996063879997,-1159.4106620099992,24531.29399544 2022-06-10,12:09:40.000,161,9572756,-795,0,1654862511,6289.982591259999,-1159.4388585299967,24531.307969680005 2022-06-10,12:09:41.000,161,9572814,165,0,1654862512,6290.002800189999,-1159.460005920002,24531.238098480004 2022-06-10,12:09:42.000,161,9572818,-555,0,1654862513,6289.935437089996,-1159.4388585299967,24531.231111360008 2022-06-10,12:09:43.000,161,9572884,-795,0,1654862514,6289.915228159996,-1159.445907659996,24531.14726592 2022-06-10,12:09:44.000,161,9572751,-795,0,1654862515,6289.874810299996,-1159.460005920002,24531.119317440003 2022-06-10,12:09:45.000,161,9572799,-395,0,1654862516,6289.8613376799985,-1159.4741041800007,24531.13329168001 2022-06-10,12:09:46.000,161,9572789,-795,0,1654862517,6289.888282919994,-1159.4882024399994,24531.084381839995 2022-06-10,12:09:47.000,161,9572789,-795,0,1654862518,6289.888282919994,-1159.48115331,24531.12630456 2022-06-10,12:09:48.000,161,9572794,325,0,1654862519,6289.908491849994,-1159.5304972199956,24531.13329168001 2022-06-10,12:09:49.000,161,9572777,-795,0,1654862520,6289.888282919994,-1159.5163989599969,24531.12630456 2022-06-10,12:09:50.000,161,9572809,-795,0,1654862521,6289.868073989994,-1159.4952515699988,24531.12630456 2022-06-10,12:09:51.000,161,9572753,-795,0,1654862522,6289.8411287499985,-1159.5234480899962,24531.070407600004 2022-06-10,12:09:52.000,161,9572795,-795,0,1654862523,6289.8613376799985,-1159.5023006999982,24530.96560080001 2022-06-10,12:09:53.000,161,9572798,-795,0,1654862524,6289.888282919994,-1159.5163989599969,24530.95861368 2022-06-10,12:09:54.000,161,9572806,-795,0,1654862525,6289.881546609999,-1159.5023006999982,24531.000536400003 2022-06-10,12:09:55.000,161,9572844,-795,0,1654862526,6289.915228159996,-1159.5375463500022,24531.02848488 2022-06-10,12:09:56.000,161,9572774,-795,0,1654862527,6289.895019229996,-1159.5375463500022,24531.00752352 2022-06-10,12:09:57.000,161,9572810,525,0,1654862528,6289.975854949997,-1159.5586937400003,24531.00752352 2022-06-10,12:09:58.000,161,9572787,445,0,1654862529,6290.029745429994,-1159.551644610001,24531.00752352 2022-06-10,12:09:59.000,161,9572804,85,0,1654862530,6290.009536499994,-1159.5304972199956,24530.951626560003 2022-06-10,12:10:00.000,161,9572808,-155,0,1654862531,6290.002800189999,-1159.5234480899962,24530.90970384 2022-06-10,12:10:01.000,161,9572761,-795,0,1654862532,6289.989327569994,-1159.5163989599969,24530.881755360002 2022-06-10,12:10:02.000,161,9572761,-795,0,1654862533,6290.043218049999,-1159.5093498299975,24530.881755360002 2022-06-10,12:10:03.000,161,9572768,-795,0,1654862534,6290.110581149995,-1159.5023006999982,24530.95861368 2022-06-10,12:10:04.000,161,9572740,-515,0,1654862535,6290.137526389997,-1159.5093498299975,24530.993549280007 2022-06-10,12:10:05.000,161,9572805,85,0,1654862536,6290.157735319997,-1159.4952515699988,24530.986562159997 2022-06-10,12:10:06.000,161,9572797,-795,0,1654862537,6290.225098419993,-1159.4952515699988,24530.986562159997 2022-06-10,12:10:07.000,161,9572835,-795,0,1654862538,6290.1981531799975,-1159.4882024399994,24530.923678080006 2022-06-10,12:10:08.000,161,9572799,525,0,1654862539,6290.231834729995,-1159.445907659996,24530.895729600008 2022-06-10,12:10:09.000,161,9572815,-795,0,1654862540,6290.252043659995,-1159.4529567899954,24530.888742479998 2022-06-10,12:10:10.000,161,9572798,765,0,1654862541,6290.258779969998,-1159.4318093999973,24530.867781119996 2022-06-10,12:10:11.000,161,9572786,-795,0,1654862542,6290.332879379996,-1159.3965637500005,24530.9306652 2022-06-10,12:10:12.000,161,9572705,-795,0,1654862543,6290.380033549998,-1159.4036128799999,24530.916690959995 2022-06-10,12:10:13.000,161,9572805,-675,0,1654862544,6290.447396649994,-1159.3965637500005,24530.951626560003 2022-06-10,12:10:14.000,161,9572736,325,0,1654862545,6290.433924029996,-1159.3683672299958,24530.888742479998 2022-06-10,12:10:15.000,161,9572828,485,0,1654862546,6290.467605579994,-1159.3260724499996,24530.923678080006 2022-06-10,12:10:16.000,161,9572790,-795,0,1654862547,6290.481078199999,-1159.333121579999,24530.888742479998 2022-06-10,12:10:17.000,161,9572799,-795,0,1654862548,6290.534968679996,-1159.333121579999,24530.902716720004 2022-06-10,12:10:18.000,161,9572816,-195,0,1654862549,6290.548441299994,-1159.3049250600016,24530.937652319997 2022-06-10,12:10:19.000,161,9572825,-795,0,1654862550,6290.568650229994,-1159.2837776699962,24531.000536400003 2022-06-10,12:10:20.000,161,9572786,-795,0,1654862551,6290.6696948799945,-1159.2767285399968,24530.97957504 2022-06-10,12:10:21.000,161,9572784,725,0,1654862552,6290.622540709999,-1159.2485320199994,24531.01451064001 2022-06-10,12:10:22.000,161,9572777,-795,0,1654862553,6290.588859159994,-1159.2273846300013,24530.895729600008 2022-06-10,12:10:23.000,161,9572878,1245,0,1654862554,6290.730321669995,-1159.220335500002,24531.00752352 2022-06-10,12:10:24.000,161,9572759,725,0,1654862555,6290.777475839997,-1159.2273846300013,24530.972587920005 2022-06-10,12:10:25.000,161,9572804,-795,0,1654862556,6290.777475839997,-1159.1780407199985,24530.97957504 2022-06-10,12:10:26.000,161,9572806,-795,0,1654862557,6290.8178936999975,-1159.1709915899992,24530.986562159997 2022-06-10,12:10:27.000,161,9572807,-635,0,1654862558,6290.851575249995,-1159.1216476799964,24531.112330320007 2022-06-10,12:10:28.000,161,9572836,-795,0,1654862559,6290.891993109995,-1159.1216476799964,24531.084381839995 2022-06-10,12:10:29.000,161,9572774,-795,0,1654862560,6290.831366319995,-1159.0864020299996,24531.00752352 2022-06-10,12:10:30.000,161,9572774,-795,0,1654862561,6290.9324109699955,-1159.0652546400015,24531.070407600004 2022-06-10,12:10:31.000,161,9572771,485,0,1654862562,6290.9122020399955,-1159.0159107299987,24531.07739472 2022-06-10,12:10:32.000,161,9572791,965,0,1654862563,6290.9324109699955,-1159.00181247,24531.084381839995 2022-06-10,12:10:33.000,161,9572759,-795,0,1654862564,6290.945883589993,-1158.9595176899966,24531.070407600004 2022-06-10,12:10:34.000,161,9572781,365,0,1654862565,6290.966092519993,-1158.9454194299979,24531.070407600004 2022-06-10,12:10:35.000,161,9572745,-555,0,1654862566,6291.0267193099935,-1158.9172229100004,24531.140278800005 2022-06-10,12:10:36.000,161,9572807,-795,0,1654862567,6291.0267193099935,-1158.874928129997,24531.161240160007 2022-06-10,12:10:37.000,161,9572731,-235,0,1654862568,6291.080609789999,-1158.8255842200015,24531.105343199997 2022-06-10,12:10:38.000,161,9572819,-795,0,1654862569,6291.046928239994,-1158.7973876999968,24531.1752144 2022-06-10,12:10:39.000,161,9572840,-795,0,1654862570,6291.0267193099935,-1158.7550929200006,24531.119317440003 2022-06-10,12:10:40.000,161,9572839,-515,0,1654862571,6291.033455619996,-1158.7198472699965,24531.119317440003 2022-06-10,12:10:41.000,161,9572774,-795,0,1654862572,6291.046928239994,-1158.670503360001,24531.105343199997 2022-06-10,12:10:42.000,161,9572816,45,0,1654862573,6291.0604008599985,-1158.6070611899995,24531.154253039997 2022-06-10,12:10:43.000,161,9572771,-715,0,1654862574,6291.073873479996,-1158.5718155399954,24531.168227280003 2022-06-10,12:10:44.000,161,9572806,605,0,1654862575,6291.087346099994,-1158.543619019998,24531.1752144 2022-06-10,12:10:45.000,161,9572791,-795,0,1654862576,6291.094082409996,-1158.5154225000006,24531.2450856 2022-06-10,12:10:46.000,161,9572770,-795,0,1654862577,6291.087346099994,-1158.4801768499965,24531.259059840006 2022-06-10,12:10:47.000,161,9572864,-74,0,1654862578,6291.046928239994,-1158.4590294599984,24531.18220152001 2022-06-10,12:10:48.000,161,9572731,-795,0,1654862579,6291.053664549996,-1158.430832940001,24531.19617576 2022-06-10,12:10:49.000,161,9572775,325,0,1654862580,6291.046928239994,-1158.3814890299982,24531.168227280003 2022-06-10,12:10:50.000,161,9572797,-795,0,1654862581,6291.046928239994,-1158.3462433800014,24531.1752144 2022-06-10,12:10:51.000,161,9572779,-795,0,1654862582,6291.046928239994,-1158.325095989996,24531.238098480004 2022-06-10,12:10:52.000,161,9572817,-795,0,1654862583,6291.094082409996,-1158.3109977299973,24531.2450856 2022-06-10,12:10:53.000,161,9572757,285,0,1654862584,6291.0604008599985,-1158.2687029500012,24531.280021200007 2022-06-10,12:10:54.000,161,9572788,605,0,1654862585,6291.053664549996,-1158.212309909999,24531.287008320003 2022-06-10,12:10:55.000,161,9572837,-795,0,1654862586,6291.013246689996,-1158.1982116500003,24531.224124239998 2022-06-10,12:10:56.000,161,9572797,365,0,1654862587,6290.972828829996,-1158.191162520001,24531.217137120002 2022-06-10,12:10:57.000,161,9572731,565,0,1654862588,6290.979565139998,-1158.1629659999962,24531.2450856 2022-06-10,12:10:58.000,161,9572805,-195,0,1654862589,6290.979565139998,-1158.1136220900007,24531.217137120002 2022-06-10,12:10:59.000,161,9572811,285,0,1654862590,6291.013246689996,-1158.1065729600014,24531.287008320003 2022-06-10,12:11:00.000,161,9572816,-795,0,1654862591,6291.006510379993,-1158.1065729600014,24531.30098256001 2022-06-10,12:11:01.000,161,9572724,-555,0,1654862592,6291.040191929998,-1158.064278179998,24531.280021200007 2022-06-10,12:11:02.000,161,9572753,-675,0,1654862593,6291.006510379993,-1158.0360816600005,24531.273034079997 2022-06-10,12:11:03.000,161,9572812,605,0,1654862594,6290.959356209998,-1158.0219834000018,24531.259059840006 2022-06-10,12:11:04.000,161,9572755,-795,0,1654862595,6290.925674659993,-1158.0149342699951,24531.238098480004 2022-06-10,12:11:05.000,161,9572798,-795,0,1654862596,6290.905465729993,-1157.972639489999,24531.210150000006 2022-06-10,12:11:06.000,161,9572752,-795,0,1654862597,6290.898729419998,-1157.9655903599996,24531.259059840006 2022-06-10,12:11:07.000,161,9572777,365,0,1654862598,6290.878520489998,-1157.9373938400022,24531.321943919997 2022-06-10,12:11:08.000,161,9572784,-795,0,1654862599,6290.925674659993,-1157.9091973199975,24531.3149568 2022-06-10,12:11:09.000,161,9572819,-795,0,1654862600,6290.885256799993,-1157.9021481899981,24531.3149568 2022-06-10,12:11:10.000,161,9572729,-795,0,1654862601,6290.905465729993,-1157.8880499299994,24531.280021200007 2022-06-10,12:11:11.000,161,9572813,965,0,1654862602,6290.851575249995,-1157.8739516700007,24531.29399544 2022-06-10,12:11:12.000,161,9572797,-795,0,1654862603,6290.838102629998,-1157.859853410002,24531.2450856 2022-06-10,12:11:13.000,161,9572782,-795,0,1654862604,6290.831366319995,-1157.8528042799953,24531.231111360008 2022-06-10,12:11:14.000,161,9572761,-795,0,1654862605,6290.831366319995,-1157.8175586299985,24531.217137120002 2022-06-10,12:11:15.000,161,9572847,-515,0,1654862606,6290.811157389995,-1157.8105094999992,24531.231111360008 2022-06-10,12:11:16.000,161,9572751,-795,0,1654862607,6290.878520489998,-1157.775263849995,24531.328931040007 2022-06-10,12:11:17.000,161,9572781,-795,0,1654862608,6290.858311559998,-1157.775263849995,24531.34290528 2022-06-10,12:11:18.000,161,9572787,-795,0,1654862609,6290.858311559998,-1157.7470673299977,24531.3149568 2022-06-10,12:11:19.000,161,9572841,-795,0,1654862610,6290.8178936999975,-1157.7682147199957,24531.280021200007 2022-06-10,12:11:20.000,161,9572818,-795,0,1654862611,6290.790948459995,-1157.754116459997,24531.26604696 2022-06-10,12:11:21.000,161,9572781,-515,0,1654862612,6290.730321669995,-1157.7188708100002,24531.231111360008 2022-06-10,12:11:22.000,161,9572795,765,0,1654862613,6290.750530599995,-1157.7188708100002,24531.238098480004 2022-06-10,12:11:23.000,161,9572782,-795,0,1654862614,6290.710112739995,-1157.7188708100002,24531.18220152001 2022-06-10,12:11:24.000,161,9572766,-795,0,1654862615,6290.838102629998,-1157.7118216800009,24531.287008320003 2022-06-10,12:11:25.000,161,9572770,725,0,1654862616,6290.723585359992,-1157.6977234200021,24531.161240160007 2022-06-10,12:11:26.000,161,9572794,-795,0,1654862617,6290.7842121499925,-1157.6977234200021,24531.280021200007 2022-06-10,12:11:27.000,161,9572811,-795,0,1654862618,6290.737057979997,-1157.6765760299968,24531.217137120002 2022-06-10,12:11:28.000,161,9572801,-795,0,1654862619,6290.703376429992,-1157.6977234200021,24531.217137120002 2022-06-10,12:11:29.000,161,9572766,445,0,1654862620,6290.703376429992,-1157.6906742899955,24531.14726592 2022-06-10,12:11:30.000,161,9572746,-795,0,1654862621,6290.676431189997,-1157.6906742899955,24531.252072719995 2022-06-10,12:11:31.000,161,9572694,124,0,1654862622,6290.696640119997,-1157.6765760299968,24531.29399544 2022-06-10,12:11:32.000,161,9572736,-795,0,1654862623,6290.683167499992,-1157.6765760299968,24531.259059840006 2022-06-10,12:11:33.000,161,9572823,765,0,1654862624,6290.689903809995,-1157.6765760299968,24531.224124239998 2022-06-10,12:11:34.000,161,9572837,685,0,1654862625,6290.649485949994,-1157.662477769998,24531.189188640004 2022-06-10,12:11:35.000,161,9572851,-395,0,1654862626,6290.642749639999,-1157.6977234200021,24531.168227280003 2022-06-10,12:11:36.000,161,9572804,-795,0,1654862627,6290.588859159994,-1157.6906742899955,24531.119317440003 2022-06-10,12:11:37.000,161,9572778,765,0,1654862628,6290.609068089994,-1157.6836251599962,24531.12630456 2022-06-10,12:11:38.000,161,9572781,-795,0,1654862629,6290.595595469997,-1157.6483795099994,24531.119317440003 2022-06-10,12:11:39.000,161,9572780,-795,0,1654862630,6290.649485949994,-1157.6554286399987,24531.231111360008 2022-06-10,12:11:40.000,161,9572816,-795,0,1654862631,6290.636013329997,-1157.6483795099994,24531.154253039997 2022-06-10,12:11:41.000,161,9572732,-795,0,1654862632,6290.481078199999,-1157.6483795099994,24531.035471999996 2022-06-10,12:11:42.000,161,9572751,525,0,1654862633,6290.636013329997,-1157.6272321200013,24531.1752144 2022-06-10,12:11:43.000,161,9572813,-795,0,1654862634,6290.615804399997,-1157.64133038,24531.161240160007 2022-06-10,12:11:44.000,161,9572761,-395,0,1654862635,6290.582122849999,-1157.6131338599953,24531.091368960006 2022-06-10,12:11:45.000,161,9572805,-795,0,1654862636,6290.561913919999,-1157.6272321200013,24531.084381839995 2022-06-10,12:11:46.000,161,9572774,-795,0,1654862637,6290.622540709999,-1157.606084729996,24531.070407600004 2022-06-10,12:11:47.000,161,9572764,-795,0,1654862638,6290.602331779999,-1157.620182990002,24531.112330320007 2022-06-10,12:11:48.000,161,9572805,-755,0,1654862639,6290.642749639999,-1157.5919864699972,24531.154253039997 2022-06-10,12:11:49.000,161,9572795,605,0,1654862640,6290.609068089994,-1157.5990355999966,24531.13329168001 2022-06-10,12:11:50.000,161,9572766,-795,0,1654862641,6290.609068089994,-1157.5849373399979,24531.09835608 2022-06-10,12:11:51.000,161,9572805,-795,0,1654862642,6290.541704989999,-1157.5990355999966,24531.070407600004 2022-06-10,12:11:52.000,161,9572798,-795,0,1654862643,6290.454132959996,-1157.606084729996,24530.923678080006 2022-06-10,12:11:53.000,161,9572827,-795,0,1654862644,6290.561913919999,-1157.5708390799991,24531.021497760004 2022-06-10,12:11:54.000,161,9572813,445,0,1654862645,6290.541704989999,-1157.5778882099985,24531.035471999996 2022-06-10,12:11:55.000,161,9572802,325,0,1654862646,6290.5753865399965,-1157.5849373399979,24531.091368960006 2022-06-10,12:11:56.000,161,9572820,-795,0,1654862647,6290.595595469997,-1157.5849373399979,24531.084381839995 2022-06-10,12:11:57.000,161,9572806,525,0,1654862648,6290.588859159994,-1157.606084729996,24531.09835608 2022-06-10,12:11:58.000,161,9572734,-795,0,1654862649,6290.595595469997,-1157.6131338599953,24531.12630456 2022-06-10,12:11:59.000,161,9572793,404,0,1654862650,6290.5753865399965,-1157.606084729996,24531.070407600004 2022-06-10,12:12:00.000,161,9572743,565,0,1654862651,6290.588859159994,-1157.5990355999966,24531.000536400003 2022-06-10,12:12:01.000,161,9572745,-795,0,1654862652,6290.568650229994,-1157.620182990002,24530.95861368 2022-06-10,12:12:02.000,161,9572802,-795,0,1654862653,6290.474341889996,-1157.6131338599953,24530.853806880004 2022-06-10,12:12:03.000,161,9572743,-274,0,1654862654,6290.656222259997,-1157.64133038,24531.035471999996 2022-06-10,12:12:04.000,161,9572756,1005,0,1654862655,6290.683167499992,-1157.64133038,24531.070407600004 2022-06-10,12:12:05.000,161,9572720,-795,0,1654862656,6290.696640119997,-1157.6483795099994,24531.042459120006 2022-06-10,12:12:06.000,161,9572795,805,0,1654862657,6290.730321669995,-1157.662477769998,24531.07739472 2022-06-10,12:12:07.000,161,9572763,-795,0,1654862658,6290.703376429992,-1157.6554286399987,24530.986562159997 2022-06-10,12:12:08.000,161,9572787,445,0,1654862659,6290.703376429992,-1157.6836251599962,24530.874768240006 2022-06-10,12:12:09.000,161,9572807,725,0,1654862660,6290.730321669995,-1157.6765760299968,24530.951626560003 2022-06-10,12:12:10.000,161,9572794,-795,0,1654862661,6290.737057979997,-1157.6765760299968,24530.895729600008 2022-06-10,12:12:11.000,161,9572749,285,0,1654862662,6290.757266909997,-1157.6765760299968,24531.035471999996 2022-06-10,12:12:12.000,161,9572790,485,0,1654862663,6290.568650229994,-1157.7118216800009,24530.602270559997 2022-06-10,12:12:13.000,161,9572739,-795,0,1654862664,6290.703376429992,-1157.6977234200021,24530.860794 2022-06-10,12:12:14.000,161,9572753,-795,0,1654862665,6290.824630009993,-1157.7047725500015,24531.042459120006 2022-06-10,12:12:15.000,161,9572780,-795,0,1654862666,6290.831366319995,-1157.7047725500015,24530.96560080001 2022-06-10,12:12:16.000,161,9572793,-795,0,1654862667,6290.878520489998,-1157.7047725500015,24530.902716720004 2022-06-10,12:12:17.000,161,9572750,-795,0,1654862668,6290.885256799993,-1157.7188708100002,24530.972587920005 2022-06-10,12:12:18.000,161,9572812,-195,0,1654862669,6290.865047869993,-1157.6765760299968,24531.000536400003 2022-06-10,12:12:19.000,161,9572734,-795,0,1654862670,6290.925674659993,-1157.6836251599962,24531.00752352 2022-06-10,12:12:20.000,161,9572850,-675,0,1654862671,6290.993037759996,-1157.6554286399987,24531.035471999996 2022-06-10,12:12:21.000,161,9572775,725,0,1654862672,6290.993037759996,-1157.64133038,24530.993549280007 2022-06-10,12:12:22.000,161,9572760,-795,0,1654862673,6291.033455619996,-1157.6272321200013,24531.01451064001 2022-06-10,12:12:23.000,161,9572797,-795,0,1654862674,6291.073873479996,-1157.64133038,24530.972587920005 2022-06-10,12:12:24.000,161,9572816,-795,0,1654862675,6290.925674659993,-1157.606084729996,24530.84681976001 2022-06-10,12:12:25.000,161,9572759,-555,0,1654862676,6291.100818719999,-1157.5778882099985,24530.937652319997 2022-06-10,12:12:26.000,161,9572833,-795,0,1654862677,6291.033455619996,-1157.5919864699972,24530.783935680003 2022-06-10,12:12:27.000,161,9572795,-795,0,1654862678,6291.141236579999,-1157.5849373399979,24530.881755360002 2022-06-10,12:12:28.000,161,9572797,-795,0,1654862679,6291.215335989997,-1157.5567408200004,24531.021497760004 2022-06-10,12:12:29.000,161,9572800,-795,0,1654862680,6291.249017539994,-1157.5637899499998,24530.97957504 2022-06-10,12:12:30.000,161,9572840,-795,0,1654862681,6291.275962779997,-1157.5285442999957,24531.00752352 2022-06-10,12:12:31.000,161,9572827,-795,0,1654862682,6291.262490159999,-1157.535593429995,24530.986562159997 2022-06-10,12:12:32.000,161,9572775,-795,0,1654862683,6291.309644329995,-1157.514446039997,24530.95861368 2022-06-10,12:12:33.000,161,9572758,-795,0,1654862684,6291.343325879992,-1157.5003477799983,24530.923678080006 2022-06-10,12:12:34.000,161,9572777,245,0,1654862685,6291.343325879992,-1157.4862495199995,24530.951626560003 2022-06-10,12:12:35.000,161,9572758,965,0,1654862686,6291.4174252899975,-1157.4792003900002,24531.035471999996 2022-06-10,12:12:36.000,161,9572801,-795,0,1654862687,6291.451106839995,-1157.4510038699955,24531.035471999996 2022-06-10,12:12:37.000,161,9572779,-795,0,1654862688,6291.478052079998,-1157.40165996,24531.049446240002 2022-06-10,12:12:38.000,161,9572830,-434,0,1654862689,6291.504997319993,-1157.40165996,24531.042459120006 2022-06-10,12:12:39.000,161,9572785,-795,0,1654862690,6291.552151489996,-1157.3805125700019,24531.02848488 2022-06-10,12:12:40.000,161,9572799,245,0,1654862691,6291.504997319993,-1157.40165996,24530.951626560003 2022-06-10,12:12:41.000,161,9572806,-795,0,1654862692,6291.5319425599955,-1157.3523160499972,24530.993549280007 2022-06-10,12:12:42.000,161,9572814,605,0,1654862693,6291.565624109993,-1157.331168659999,24530.95861368 2022-06-10,12:12:43.000,161,9572811,-795,0,1654862694,6291.606041969993,-1157.3241195299997,24531.056433359998 2022-06-10,12:12:44.000,161,9572811,-795,0,1654862695,6291.632987209996,-1157.2606773599982,24531.042459120006 2022-06-10,12:12:45.000,161,9572781,325,0,1654862696,6291.646459829994,-1157.2395299700001,24531.056433359998 2022-06-10,12:12:46.000,161,9572764,-795,0,1654862697,6291.6801413799985,-1157.2395299700001,24531.07739472 2022-06-10,12:12:47.000,161,9572858,565,0,1654862698,6291.686877689994,-1157.2254317100014,24531.112330320007 2022-06-10,12:12:48.000,161,9572795,445,0,1654862699,6291.6262508999935,-1157.1972351899967,24530.951626560003 2022-06-10,12:12:49.000,161,9572791,-74,0,1654862700,6291.707086619994,-1157.1690386699993,24531.063420480008 2022-06-10,12:12:50.000,161,9572772,-795,0,1654862701,6291.700350309999,-1157.1337930199952,24531.084381839995 2022-06-10,12:12:51.000,161,9572793,-675,0,1654862702,6291.760977099999,-1157.1055964999978,24531.12630456 2022-06-10,12:12:52.000,161,9572796,-315,0,1654862703,6291.781186029999,-1157.1196947599965,24531.14726592 2022-06-10,12:12:53.000,161,9572740,-795,0,1654862704,6291.794658649997,-1157.091498239999,24531.091368960006 2022-06-10,12:12:54.000,161,9572778,765,0,1654862705,6291.808131269994,-1157.0562525900023,24531.140278800005 2022-06-10,12:12:55.000,161,9572854,-795,0,1654862706,6291.781186029999,-1157.035105199997,24531.084381839995 2022-06-10,12:12:56.000,161,9572756,245,0,1654862707,6291.754240789996,-1157.0280560699975,24531.119317440003 2022-06-10,12:12:57.000,161,9572752,-795,0,1654862708,6291.767713409994,-1156.9857612900014,24531.09835608 2022-06-10,12:12:58.000,161,9572773,-795,0,1654862709,6291.794658649997,-1156.978712160002,24531.07739472 2022-06-10,12:12:59.000,161,9572796,805,0,1654862710,6291.821603889999,-1156.943466509998,24531.161240160007 2022-06-10,12:13:00.000,161,9572721,565,0,1654862711,6291.821603889999,-1156.9223191199999,24531.203162879996 2022-06-10,12:13:01.000,161,9572780,-795,0,1654862712,6291.808131269994,-1156.9082208600012,24531.1752144 2022-06-10,12:13:02.000,161,9572797,-795,0,1654862713,6291.754240789996,-1156.9082208600012,24531.042459120006 2022-06-10,12:13:03.000,161,9572765,-795,0,1654862714,6291.787922339994,-1156.8447786899997,24531.168227280003 2022-06-10,12:13:04.000,161,9572800,565,0,1654862715,6291.754240789996,-1156.8377295600003,24531.112330320007 2022-06-10,12:13:05.000,161,9572805,-315,0,1654862716,6291.787922339994,-1156.7954347799969,24531.12630456 2022-06-10,12:13:06.000,161,9572817,-795,0,1654862717,6291.754240789996,-1156.8024839099962,24531.140278800005 2022-06-10,12:13:07.000,161,9572802,-795,0,1654862718,6291.794658649997,-1156.76018913,24531.210150000006 2022-06-10,12:13:08.000,161,9572746,-795,0,1654862719,6291.760977099999,-1156.7319926099954,24531.189188640004 2022-06-10,12:13:09.000,161,9572755,445,0,1654862720,6291.787922339994,-1156.7108452199973,24531.238098480004 2022-06-10,12:13:10.000,161,9572759,-795,0,1654862721,6291.7744497199965,-1156.6685504400011,24531.26604696 2022-06-10,12:13:11.000,161,9572783,-795,0,1654862722,6291.734031859996,-1156.6685504400011,24531.161240160007 2022-06-10,12:13:12.000,161,9572815,-795,0,1654862723,6291.666668759994,-1156.633304789997,24531.161240160007 2022-06-10,12:13:13.000,161,9572699,-515,0,1654862724,6291.659932449998,-1156.591010010001,24531.168227280003 2022-06-10,12:13:14.000,161,9572756,-795,0,1654862725,6291.538678869998,-1156.591010010001,24531.02848488 2022-06-10,12:13:15.000,161,9572819,-795,0,1654862726,6291.666668759994,-1156.5346169699988,24531.224124239998 2022-06-10,12:13:16.000,161,9572666,285,0,1654862727,6291.666668759994,-1156.5064204500013,24531.273034079997 2022-06-10,12:13:17.000,161,9572771,-795,0,1654862728,6291.653196139996,-1156.499371320002,24531.210150000006 2022-06-10,12:13:18.000,161,9572798,-274,0,1654862729,6291.6262508999935,-1156.4641256699979,24531.203162879996 2022-06-10,12:13:19.000,161,9572810,-795,0,1654862730,6291.558887799998,-1156.4711747999972,24531.19617576 2022-06-10,12:13:20.000,161,9572762,1285,0,1654862731,6291.504997319993,-1156.4570765399985,24531.1752144 2022-06-10,12:13:21.000,161,9572779,325,0,1654862732,6291.430897909995,-1156.4218308900017,24531.070407600004 2022-06-10,12:13:22.000,161,9572734,-795,0,1654862733,6291.484788389993,-1156.428880020001,24531.203162879996 2022-06-10,12:13:23.000,161,9572824,-795,0,1654862734,6291.504997319993,-1156.4006834999964,24531.224124239998 2022-06-10,12:13:24.000,161,9572797,-795,0,1654862735,6291.464579459993,-1156.393634369997,24531.2450856 2022-06-10,12:13:25.000,161,9572779,-795,0,1654862736,6291.356798499997,-1156.372486979999,24531.049446240002 2022-06-10,12:13:26.000,161,9572824,245,0,1654862737,6291.451106839995,-1156.372486979999,24531.224124239998 2022-06-10,12:13:27.000,161,9572841,445,0,1654862738,6291.3837437399925,-1156.3583887200002,24531.168227280003 2022-06-10,12:13:28.000,161,9572728,-74,0,1654862739,6291.356798499997,-1156.3654378499996,24531.112330320007 2022-06-10,12:13:29.000,161,9572800,605,0,1654862740,6291.370271119995,-1156.3442904600015,24531.112330320007 2022-06-10,12:13:30.000,161,9572770,-795,0,1654862741,6291.323116949992,-1156.3442904600015,24531.168227280003 2022-06-10,12:13:31.000,161,9572794,-795,0,1654862742,6291.343325879992,-1156.3160939399968,24531.224124239998 2022-06-10,12:13:32.000,161,9572818,-795,0,1654862743,6291.329853259995,-1156.301995679998,24531.18220152001 2022-06-10,12:13:33.000,161,9572732,-555,0,1654862744,6291.282699089992,-1156.3301921999955,24531.217137120002 2022-06-10,12:13:34.000,161,9572761,-795,0,1654862745,6291.302908019992,-1156.3231430699961,24531.14726592 2022-06-10,12:13:35.000,161,9572786,-795,0,1654862746,6291.235544919997,-1156.3160939399968,24531.12630456 2022-06-10,12:13:36.000,161,9572783,124,0,1654862747,6291.188390749994,-1156.3160939399968,24531.042459120006 2022-06-10,12:13:37.000,161,9572778,645,0,1654862748,6291.141236579999,-1156.301995679998,24531.00752352 2022-06-10,12:13:38.000,161,9572789,-795,0,1654862749,6291.154709199996,-1156.2737991600006,24531.09835608 2022-06-10,12:13:39.000,161,9572784,-795,0,1654862750,6291.195127059997,-1156.2737991600006,24531.084381839995 2022-06-10,12:13:40.000,161,9572826,-795,0,1654862751,6291.181654439999,-1156.2667500300013,24531.18220152001 2022-06-10,12:13:41.000,161,9572801,-795,0,1654862752,6291.188390749994,-1156.2526517699953,24531.119317440003 2022-06-10,12:13:42.000,161,9572809,-795,0,1654862753,6291.181654439999,-1156.245602639996,24531.112330320007 2022-06-10,12:13:43.000,161,9572811,-795,0,1654862754,6291.127763959994,-1156.259700900002,24531.105343199997 2022-06-10,12:13:44.000,161,9572763,-795,0,1654862755,6291.121027649999,-1156.2385535099966,24531.02848488 2022-06-10,12:13:45.000,161,9572744,-795,0,1654862756,6291.073873479996,-1156.259700900002,24531.07739472 2022-06-10,12:13:46.000,161,9572785,1085,0,1654862757,6291.0604008599985,-1156.2667500300013,24531.063420480008 2022-06-10,12:13:47.000,161,9572793,-795,0,1654862758,6291.0604008599985,-1156.2667500300013,24531.070407600004 2022-06-10,12:13:48.000,161,9572782,-795,0,1654862759,6291.080609789999,-1156.245602639996,24531.056433359998 2022-06-10,12:13:49.000,161,9572779,725,0,1654862760,6291.046928239994,-1156.2737991600006,24531.091368960006 2022-06-10,12:13:50.000,161,9572810,965,0,1654862761,6291.006510379993,-1156.301995679998,24531.084381839995 2022-06-10,12:13:51.000,161,9572878,805,0,1654862762,6290.999774069998,-1156.3090448099974,24530.95861368 2022-06-10,12:13:52.000,161,9572745,-795,0,1654862763,6290.966092519993,-1156.301995679998,24530.972587920005 2022-06-10,12:13:53.000,161,9572788,-795,0,1654862764,6290.952619899996,-1156.3231430699961,24530.97957504 2022-06-10,12:13:54.000,161,9572787,-795,0,1654862765,6290.9122020399955,-1156.3231430699961,24530.96560080001 2022-06-10,12:13:55.000,161,9572791,-795,0,1654862766,6290.7842121499925,-1156.3513395900009,24530.7909228 2022-06-10,12:13:56.000,161,9572774,605,0,1654862767,6290.939147279998,-1156.372486979999,24531.021497760004 2022-06-10,12:13:57.000,161,9572751,605,0,1654862768,6290.871784179995,-1156.3160939399968,24530.951626560003 2022-06-10,12:13:58.000,161,9572767,685,0,1654862769,6290.918938349998,-1156.372486979999,24530.937652319997 2022-06-10,12:13:59.000,161,9572768,404,0,1654862770,6290.858311559998,-1156.3654378499996,24530.944639440007 2022-06-10,12:14:00.000,161,9572814,-274,0,1654862771,6290.851575249995,-1156.3654378499996,24530.874768240006 2022-06-10,12:14:01.000,161,9572764,685,0,1654862772,6290.7842121499925,-1156.3583887200002,24530.825858400007 2022-06-10,12:14:02.000,161,9572797,-795,0,1654862773,6290.838102629998,-1156.372486979999,24530.867781119996 2022-06-10,12:14:03.000,161,9572825,-315,0,1654862774,6290.8178936999975,-1156.3795361099983,24530.818871279997 2022-06-10,12:14:04.000,161,9572791,325,0,1654862775,6290.865047869993,-1156.4006834999964,24530.881755360002 2022-06-10,12:14:05.000,161,9572670,-795,0,1654862776,6290.898729419998,-1156.3865852399977,24530.888742479998 2022-06-10,12:14:06.000,161,9572812,-795,0,1654862777,6290.831366319995,-1156.393634369997,24530.825858400007 2022-06-10,12:14:07.000,161,9572797,205,0,1654862778,6290.790948459995,-1156.393634369997,24530.7909228 2022-06-10,12:14:08.000,161,9572761,445,0,1654862779,6290.743794289992,-1156.414781759995,24530.74201296 2022-06-10,12:14:09.000,161,9572761,645,0,1654862780,6290.750530599995,-1156.4359291500004,24530.76297432 2022-06-10,12:14:10.000,161,9572810,-795,0,1654862781,6290.757266909997,-1156.4429782799998,24530.769961439997 2022-06-10,12:14:11.000,161,9572761,-795,0,1654862782,6290.804421079993,-1156.428880020001,24530.853806880004 2022-06-10,12:14:12.000,161,9572810,-795,0,1654862783,6290.797684769997,-1156.4429782799998,24530.83983264 2022-06-10,12:14:13.000,161,9572711,-795,0,1654862784,6290.757266909997,-1156.4429782799998,24530.853806880004 2022-06-10,12:14:14.000,161,9572753,805,0,1654862785,6290.777475839997,-1156.4500274099992,24530.81188416 2022-06-10,12:14:15.000,161,9572817,-395,0,1654862786,6290.790948459995,-1156.4711747999972,24530.776948560007 2022-06-10,12:14:16.000,161,9572776,-795,0,1654862787,6290.764003219992,-1156.485273059996,24530.783935680003 2022-06-10,12:14:17.000,161,9572727,1125,0,1654862788,6290.757266909997,-1156.4923221899953,24530.728038720008 2022-06-10,12:14:18.000,161,9572803,-795,0,1654862789,6290.656222259997,-1156.5064204500013,24530.64419328 2022-06-10,12:14:19.000,161,9572802,-795,0,1654862790,6290.777475839997,-1156.499371320002,24530.79790992001 2022-06-10,12:14:20.000,161,9572827,-795,0,1654862791,6290.764003219992,-1156.5064204500013,24530.76297432 2022-06-10,12:14:21.000,161,9572749,-795,0,1654862792,6290.8178936999975,-1156.5134695800007,24530.79790992001 2022-06-10,12:14:22.000,161,9572775,-795,0,1654862793,6290.831366319995,-1156.52051871,24530.79790992001 2022-06-10,12:14:23.000,161,9572803,-795,0,1654862794,6290.7842121499925,-1156.5134695800007,24530.749000079995 2022-06-10,12:14:24.000,161,9572767,-795,0,1654862795,6290.750530599995,-1156.5275678399994,24530.686116000004 2022-06-10,12:14:25.000,161,9572784,-795,0,1654862796,6290.689903809995,-1156.541666099998,24530.588296320006 2022-06-10,12:14:26.000,161,9572805,-795,0,1654862797,6290.656222259997,-1156.541666099998,24530.64419328 2022-06-10,12:14:27.000,161,9572739,-195,0,1654862798,6290.804421079993,-1156.5557643599968,24530.721051599998 2022-06-10,12:14:28.000,161,9572768,404,0,1654862799,6290.851575249995,-1156.5346169699988,24530.749000079995 2022-06-10,12:14:29.000,161,9572838,805,0,1654862800,6290.831366319995,-1156.5557643599968,24530.749000079995 2022-06-10,12:14:30.000,161,9572782,245,0,1654862801,6290.858311559998,-1156.5628134899962,24530.74201296 2022-06-10,12:14:31.000,161,9572823,-274,0,1654862802,6290.831366319995,-1156.5346169699988,24530.700090239996 2022-06-10,12:14:32.000,161,9572901,-795,0,1654862803,6290.831366319995,-1156.5628134899962,24530.581309199995 2022-06-10,12:14:33.000,161,9572796,-555,0,1654862804,6290.844838939993,-1156.5628134899962,24530.67214176 2022-06-10,12:14:34.000,161,9572784,-795,0,1654862805,6290.878520489998,-1156.5557643599968,24530.616244800003 2022-06-10,12:14:35.000,161,9572729,-795,0,1654862806,6290.7842121499925,-1156.5628134899962,24530.51143800001 2022-06-10,12:14:36.000,161,9572769,-795,0,1654862807,6290.959356209998,-1156.5346169699988,24530.686116000004 2022-06-10,12:14:37.000,161,9572729,-795,0,1654862808,6290.986301449993,-1156.541666099998,24530.769961439997 2022-06-10,12:14:38.000,161,9572764,245,0,1654862809,6290.986301449993,-1156.5275678399994,24530.69310312 2022-06-10,12:14:39.000,161,9572871,-795,0,1654862810,6290.966092519993,-1156.5557643599968,24530.67214176 2022-06-10,12:14:40.000,161,9572822,445,0,1654862811,6290.986301449993,-1156.5628134899962,24530.658167520007 2022-06-10,12:14:41.000,161,9572815,-434,0,1654862812,6290.986301449993,-1156.5487152299975,24530.602270559997 2022-06-10,12:14:42.000,161,9572805,-795,0,1654862813,6290.993037759996,-1156.5346169699988,24530.67912888001 2022-06-10,12:14:43.000,161,9572756,645,0,1654862814,6291.053664549996,-1156.541666099998,24530.707077360006 2022-06-10,12:14:44.000,161,9572824,-795,0,1654862815,6291.094082409996,-1156.5557643599968,24530.707077360006 2022-06-10,12:14:45.000,161,9572743,-795,0,1654862816,6291.094082409996,-1156.5275678399994,24530.721051599998 2022-06-10,12:14:46.000,161,9572851,-315,0,1654862817,6291.154709199996,-1156.5557643599968,24530.735025840004 2022-06-10,12:14:47.000,161,9572793,-795,0,1654862818,6291.114291339996,-1156.541666099998,24530.700090239996 2022-06-10,12:14:48.000,161,9572817,-795,0,1654862819,6291.121027649999,-1156.5557643599968,24530.651180399997 2022-06-10,12:14:49.000,161,9572782,-795,0,1654862820,6291.114291339996,-1156.541666099998,24530.735025840004 2022-06-10,12:14:50.000,161,9572732,-35,0,1654862821,6291.181654439999,-1156.5557643599968,24530.69310312 2022-06-10,12:14:51.000,161,9572799,-795,0,1654862822,6291.168181819994,-1156.5346169699988,24530.735025840004 2022-06-10,12:14:52.000,161,9572786,-635,0,1654862823,6291.222072299999,-1156.5346169699988,24530.74201296 2022-06-10,12:14:53.000,161,9572771,445,0,1654862824,6291.235544919997,-1156.5346169699988,24530.76297432 2022-06-10,12:14:54.000,161,9572806,765,0,1654862825,6291.255753849997,-1156.5487152299975,24530.769961439997 2022-06-10,12:14:55.000,161,9572852,525,0,1654862826,6291.235544919997,-1156.5487152299975,24530.707077360006 2022-06-10,12:14:56.000,161,9572753,-795,0,1654862827,6291.222072299999,-1156.5346169699988,24530.63021904001 2022-06-10,12:14:57.000,161,9572821,885,0,1654862828,6291.208599679994,-1156.5487152299975,24530.69310312 2022-06-10,12:14:58.000,161,9572751,-795,0,1654862829,6291.242281229999,-1156.5557643599968,24530.64419328 2022-06-10,12:14:59.000,161,9572718,1085,0,1654862830,6291.235544919997,-1156.5628134899962,24530.62323192 2022-06-10,12:15:00.000,161,9572854,605,0,1654862831,6291.302908019992,-1156.5557643599968,24530.714064480002 2022-06-10,12:15:01.000,161,9572796,205,0,1654862832,6291.275962779997,-1156.5346169699988,24530.755987200006 2022-06-10,12:15:02.000,161,9572779,-795,0,1654862833,6291.302908019992,-1156.5134695800007,24530.783935680003 2022-06-10,12:15:03.000,161,9572840,-795,0,1654862834,6291.302908019992,-1156.541666099998,24530.74201296 2022-06-10,12:15:04.000,161,9572755,-795,0,1654862835,6291.296171709997,-1156.5134695800007,24530.64419328 2022-06-10,12:15:05.000,161,9572765,525,0,1654862836,6291.2692264699945,-1156.499371320002,24530.637206160005 2022-06-10,12:15:06.000,161,9572725,-675,0,1654862837,6291.2894353999945,-1156.4782239299966,24530.64419328 2022-06-10,12:15:07.000,161,9572810,-795,0,1654862838,6291.343325879992,-1156.4570765399985,24530.721051599998 2022-06-10,12:15:08.000,161,9572776,-795,0,1654862839,6291.323116949992,-1156.485273059996,24530.79790992001 2022-06-10,12:15:09.000,161,9572765,645,0,1654862840,6291.2692264699945,-1156.485273059996,24530.658167520007 2022-06-10,12:15:10.000,161,9572831,-274,0,1654862841,6291.350062189995,-1156.4500274099992,24530.776948560007 2022-06-10,12:15:11.000,161,9572878,565,0,1654862842,6291.222072299999,-1156.4570765399985,24530.602270559997 2022-06-10,12:15:12.000,161,9572791,-795,0,1654862843,6291.302908019992,-1156.4429782799998,24530.700090239996 2022-06-10,12:15:13.000,161,9572741,605,0,1654862844,6291.282699089992,-1156.4500274099992,24530.67912888001 2022-06-10,12:15:14.000,161,9572769,-795,0,1654862845,6291.302908019992,-1156.4218308900017,24530.735025840004 2022-06-10,12:15:15.000,161,9572759,-795,0,1654862846,6291.329853259995,-1156.4077326299957,24530.7909228 2022-06-10,12:15:16.000,161,9572765,645,0,1654862847,6291.350062189995,-1156.4218308900017,24530.79790992001 2022-06-10,12:15:17.000,161,9572782,-795,0,1654862848,6291.350062189995,-1156.4077326299957,24530.76297432 2022-06-10,12:15:18.000,161,9572766,285,0,1654862849,6291.302908019992,-1156.393634369997,24530.76297432 2022-06-10,12:15:19.000,161,9572845,-795,0,1654862850,6291.2692264699945,-1156.3795361099983,24530.714064480002 2022-06-10,12:15:20.000,161,9572803,-795,0,1654862851,6291.208599679994,-1156.3654378499996,24530.69310312 2022-06-10,12:15:21.000,161,9572796,-155,0,1654862852,6291.201863369999,-1156.3583887200002,24530.69310312 2022-06-10,12:15:22.000,161,9572772,-235,0,1654862853,6291.201863369999,-1156.3513395900009,24530.721051599998 2022-06-10,12:15:23.000,161,9572756,-795,0,1654862854,6291.188390749994,-1156.3442904600015,24530.769961439997 2022-06-10,12:15:24.000,161,9572828,685,0,1654862855,6291.235544919997,-1156.3301921999955,24530.81188416 2022-06-10,12:15:25.000,161,9572799,-795,0,1654862856,6291.208599679994,-1156.3301921999955,24530.749000079995 2022-06-10,12:15:26.000,161,9572766,-635,0,1654862857,6291.168181819994,-1156.3160939399968,24530.735025840004 2022-06-10,12:15:27.000,161,9572805,-795,0,1654862858,6290.979565139998,-1156.301995679998,24530.560347840008 2022-06-10,12:15:28.000,161,9572795,485,0,1654862859,6291.006510379993,-1156.3231430699961,24530.567334960004 2022-06-10,12:15:29.000,161,9572825,-795,0,1654862860,6291.067137169994,-1156.2949465499987,24530.665154640003 2022-06-10,12:15:30.000,161,9572761,845,0,1654862861,6291.046928239994,-1156.2878974199994,24530.714064480002 2022-06-10,12:15:31.000,161,9572805,-795,0,1654862862,6291.0604008599985,-1156.2737991600006,24530.755987200006 2022-06-10,12:15:32.000,161,9572798,5,0,1654862863,6291.0604008599985,-1156.2526517699953,24530.735025840004 2022-06-10,12:15:33.000,161,9572797,725,0,1654862864,6291.046928239994,-1156.245602639996,24530.721051599998 2022-06-10,12:15:34.000,161,9572750,-795,0,1654862865,6291.073873479996,-1156.245602639996,24530.728038720008 2022-06-10,12:15:35.000,161,9572792,-795,0,1654862866,6290.972828829996,-1156.259700900002,24530.707077360006 2022-06-10,12:15:36.000,161,9572785,124,0,1654862867,6290.972828829996,-1156.2737991600006,24530.658167520007 2022-06-10,12:15:37.000,161,9572766,-35,0,1654862868,6290.972828829996,-1156.245602639996,24530.609257680007 2022-06-10,12:15:38.000,161,9572781,-795,0,1654862869,6290.925674659993,-1156.2385535099966,24530.67912888001 2022-06-10,12:15:39.000,161,9572785,965,0,1654862870,6290.959356209998,-1156.2315043799972,24530.69310312 2022-06-10,12:15:40.000,161,9572742,-795,0,1654862871,6290.993037759996,-1156.245602639996,24530.700090239996 2022-06-10,12:15:41.000,161,9572762,-795,0,1654862872,6290.979565139998,-1156.2244552499978,24530.665154640003 2022-06-10,12:15:42.000,161,9572764,645,0,1654862873,6290.979565139998,-1156.2244552499978,24530.67214176 2022-06-10,12:15:43.000,161,9572747,-795,0,1654862874,6290.925674659993,-1156.2174061199985,24530.64419328 2022-06-10,12:15:44.000,161,9572792,-795,0,1654862875,6290.925674659993,-1156.1962587300004,24530.62323192 2022-06-10,12:15:45.000,161,9572745,-795,0,1654862876,6290.939147279998,-1156.2033078599998,24530.62323192 2022-06-10,12:15:46.000,161,9572739,-795,0,1654862877,6290.9122020399955,-1156.1962587300004,24530.658167520007 2022-06-10,12:15:47.000,161,9572742,-795,0,1654862878,6290.918938349998,-1156.2033078599998,24530.64419328 2022-06-10,12:15:48.000,161,9572713,-795,0,1654862879,6290.9122020399955,-1156.1962587300004,24530.64419328 2022-06-10,12:15:49.000,161,9572781,1005,0,1654862880,6290.9122020399955,-1156.1821604700017,24530.637206160005 2022-06-10,12:15:50.000,161,9572811,-795,0,1654862881,6290.9324109699955,-1156.189209600001,24530.651180399997 2022-06-10,12:15:51.000,161,9572803,-795,0,1654862882,6290.858311559998,-1156.189209600001,24530.581309199995 2022-06-10,12:15:52.000,161,9572728,-795,0,1654862883,6290.831366319995,-1156.153963949997,24530.567334960004 2022-06-10,12:15:53.000,161,9572795,-354,0,1654862884,6290.871784179995,-1156.1680622099957,24530.567334960004 2022-06-10,12:15:54.000,161,9572804,-795,0,1654862885,6290.831366319995,-1156.1610130799963,24530.62323192 2022-06-10,12:15:55.000,161,9572722,565,0,1654862886,6290.811157389995,-1156.175111339995,24530.4765024 2022-06-10,12:15:56.000,161,9572752,685,0,1654862887,6290.824630009993,-1156.1680622099957,24530.581309199995 2022-06-10,12:15:57.000,161,9572792,1045,0,1654862888,6290.838102629998,-1156.1680622099957,24530.62323192 2022-06-10,12:15:58.000,161,9572788,645,0,1654862889,6290.858311559998,-1156.1610130799963,24530.560347840008 2022-06-10,12:15:59.000,161,9572793,-795,0,1654862890,6290.824630009993,-1156.1680622099957,24530.532399359996 2022-06-10,12:16:00.000,161,9572780,-795,0,1654862891,6290.797684769997,-1156.1610130799963,24530.518425120004 2022-06-10,12:16:01.000,161,9572802,-795,0,1654862892,6290.7842121499925,-1156.153963949997,24530.441566800007 2022-06-10,12:16:02.000,161,9572807,-795,0,1654862893,6290.804421079993,-1156.1821604700017,24530.50445088 2022-06-10,12:16:03.000,161,9572773,-795,0,1654862894,6290.871784179995,-1156.1610130799963,24530.553360719998 2022-06-10,12:16:04.000,161,9572749,-795,0,1654862895,6290.878520489998,-1156.1398656899983,24530.57432208 2022-06-10,12:16:05.000,161,9572723,-795,0,1654862896,6290.804421079993,-1156.153963949997,24530.4765024 2022-06-10,12:16:06.000,161,9572766,-795,0,1654862897,6290.871784179995,-1156.132816559999,24530.560347840008 2022-06-10,12:16:07.000,161,9572754,-795,0,1654862898,6290.8178936999975,-1156.1187183000002,24530.518425120004 2022-06-10,12:16:08.000,161,9572764,685,0,1654862899,6290.790948459995,-1156.132816559999,24530.52541224 2022-06-10,12:16:09.000,161,9572754,-195,0,1654862900,6290.831366319995,-1156.097570910002,24530.490476640007 2022-06-10,12:16:10.000,161,9572780,165,0,1654862901,6290.737057979997,-1156.1187183000002,24530.350734240004 2022-06-10,12:16:11.000,161,9572772,-795,0,1654862902,6290.838102629998,-1156.083472649996,24530.532399359996 2022-06-10,12:16:12.000,161,9572784,-795,0,1654862903,6290.878520489998,-1156.0905217799955,24530.553360719998 2022-06-10,12:16:13.000,161,9572775,-515,0,1654862904,6290.878520489998,-1156.083472649996,24530.546373600002 2022-06-10,12:16:14.000,161,9572781,-235,0,1654862905,6290.838102629998,-1156.097570910002,24530.57432208 2022-06-10,12:16:15.000,161,9572836,-795,0,1654862906,6290.716849049997,-1156.083472649996,24530.315798639997 2022-06-10,12:16:16.000,161,9572751,85,0,1654862907,6290.777475839997,-1156.0764235199968,24530.469515280005 2022-06-10,12:16:17.000,161,9572840,805,0,1654862908,6290.750530599995,-1156.0552761299987,24530.441566800007 2022-06-10,12:16:18.000,161,9572810,-795,0,1654862909,6290.737057979997,-1156.0482269999993,24530.469515280005 2022-06-10,12:16:19.000,161,9572779,-795,0,1654862910,6290.777475839997,-1156.04117787,24530.52541224 2022-06-10,12:16:20.000,161,9572768,-795,0,1654862911,6290.804421079993,-1156.062325259998,24530.469515280005 2022-06-10,12:16:21.000,161,9572717,-795,0,1654862912,6290.8178936999975,-1156.0270796100012,24530.518425120004 2022-06-10,12:16:22.000,161,9572796,-795,0,1654862913,6290.797684769997,-1156.0482269999993,24530.518425120004 2022-06-10,12:16:23.000,161,9572882,-74,0,1654862914,6290.770739529995,-1156.04117787,24530.4765024 2022-06-10,12:16:24.000,161,9572784,-795,0,1654862915,6290.743794289992,-1156.0552761299987,24530.420605440006 2022-06-10,12:16:25.000,161,9572803,-795,0,1654862916,6290.6696948799945,-1156.0693743899974,24530.329772880003 2022-06-10,12:16:26.000,161,9572774,-434,0,1654862917,6290.716849049997,-1156.0200304800019,24530.42759256 2022-06-10,12:16:27.000,161,9572743,-795,0,1654862918,6290.811157389995,-1156.04117787,24530.46252816001 2022-06-10,12:16:28.000,161,9572806,-795,0,1654862919,6290.622540709999,-1156.0270796100012,24530.350734240004 2022-06-10,12:16:29.000,161,9572746,-795,0,1654862920,6290.683167499992,-1156.0341287400006,24530.35772136 2022-06-10,12:16:30.000,161,9572752,245,0,1654862921,6290.811157389995,-1156.0341287400006,24530.448553920003 2022-06-10,12:16:31.000,161,9572817,-795,0,1654862922,6290.811157389995,-1156.0129813499952,24530.378682720002 2022-06-10,12:16:32.000,161,9572738,-795,0,1654862923,6290.764003219992,-1156.0059322199959,24530.33676 2022-06-10,12:16:33.000,161,9572813,-795,0,1654862924,6290.743794289992,-1156.0059322199959,24530.33676 2022-06-10,12:16:34.000,161,9572726,-795,0,1654862925,6290.7842121499925,-1155.9847848299978,24530.371695600006 2022-06-10,12:16:35.000,161,9572748,525,0,1654862926,6290.851575249995,-1155.9777356999984,24530.4066312 2022-06-10,12:16:36.000,161,9572772,-795,0,1654862927,6290.844838939993,-1155.970686569999,24530.378682720002 2022-06-10,12:16:37.000,161,9572790,845,0,1654862928,6290.878520489998,-1155.9565883100004,24530.4066312 2022-06-10,12:16:38.000,161,9572745,-795,0,1654862929,6290.865047869993,-1155.9565883100004,24530.441566800007 2022-06-10,12:16:39.000,161,9572789,-795,0,1654862930,6290.851575249995,-1155.9213426599963,24530.392656960008 2022-06-10,12:16:40.000,161,9572774,-795,0,1654862931,6290.824630009993,-1155.9424900500017,24530.35772136 2022-06-10,12:16:41.000,161,9572750,725,0,1654862932,6290.811157389995,-1155.9213426599963,24530.25990168 2022-06-10,12:16:42.000,161,9572723,-475,0,1654862933,6290.838102629998,-1155.9072443999976,24530.322785760007 2022-06-10,12:16:43.000,161,9572706,-315,0,1654862934,6290.885256799993,-1155.9001952699982,24530.350734240004 2022-06-10,12:16:44.000,161,9572798,-795,0,1654862935,6290.918938349998,-1155.8931461399989,24530.392656960008 2022-06-10,12:16:45.000,161,9572753,1205,0,1654862936,6290.952619899996,-1155.8719987500008,24530.364708479996 2022-06-10,12:16:46.000,161,9572790,525,0,1654862937,6290.925674659993,-1155.8649496200014,24530.392656960008 2022-06-10,12:16:47.000,161,9572818,45,0,1654862938,6290.898729419998,-1155.8719987500008,24530.322785760007 2022-06-10,12:16:48.000,161,9572737,-795,0,1654862939,6290.865047869993,-1155.8508513599954,24530.28785016 2022-06-10,12:16:49.000,161,9572788,85,0,1654862940,6290.885256799993,-1155.857900490002,24530.28785016 2022-06-10,12:16:50.000,161,9572823,-795,0,1654862941,6290.865047869993,-1155.857900490002,24530.280863040003 2022-06-10,12:16:51.000,161,9572819,-795,0,1654862942,6290.851575249995,-1155.8649496200014,24530.197017599996 2022-06-10,12:16:52.000,161,9572762,-795,0,1654862943,6290.9122020399955,-1155.8508513599954,24530.30881152 2022-06-10,12:16:53.000,161,9572771,-795,0,1654862944,6290.871784179995,-1155.857900490002,24530.30881152 2022-06-10,12:16:54.000,161,9572796,-715,0,1654862945,6290.878520489998,-1155.8297039699974,24530.33676 2022-06-10,12:16:55.000,161,9572795,-795,0,1654862946,6290.9122020399955,-1155.8508513599954,24530.280863040003 2022-06-10,12:16:56.000,161,9572842,-795,0,1654862947,6290.676431189997,-1155.8719987500008,24529.95945552001 2022-06-10,12:16:57.000,161,9572751,-795,0,1654862948,6290.898729419998,-1155.843802229996,24530.252914560006 2022-06-10,12:16:58.000,161,9572840,-795,0,1654862949,6290.797684769997,-1155.8156057099986,24530.12015928 2022-06-10,12:16:59.000,161,9572784,-675,0,1654862950,6290.851575249995,-1155.7944583200006,24530.322785760007 2022-06-10,12:17:00.000,161,9572768,-715,0,1654862951,6290.905465729993,-1155.8085565799993,24530.273875920007 2022-06-10,12:17:01.000,161,9572696,124,0,1654862952,6290.891993109995,-1155.8085565799993,24530.350734240004 2022-06-10,12:17:02.000,161,9572826,-795,0,1654862953,6290.905465729993,-1155.7803600600018,24530.34374712001 2022-06-10,12:17:03.000,161,9572797,-795,0,1654862954,6290.885256799993,-1155.8297039699974,24530.301824400005 2022-06-10,12:17:04.000,161,9572718,124,0,1654862955,6290.851575249995,-1155.80150745,24530.217978959998 2022-06-10,12:17:05.000,161,9572761,-795,0,1654862956,6290.824630009993,-1155.822654839998,24530.23894032 2022-06-10,12:17:06.000,161,9572770,-795,0,1654862957,6290.797684769997,-1155.8719987500008,24530.113172160003 2022-06-10,12:17:07.000,161,9572807,-795,0,1654862958,6290.871784179995,-1155.8297039699974,24530.280863040003 2022-06-10,12:17:08.000,161,9572802,325,0,1654862959,6290.865047869993,-1155.8508513599954,24530.280863040003 2022-06-10,12:17:09.000,161,9572809,-795,0,1654862960,6290.858311559998,-1155.8508513599954,24530.329772880003 2022-06-10,12:17:10.000,161,9572752,1205,0,1654862961,6290.858311559998,-1155.8508513599954,24530.273875920007 2022-06-10,12:17:11.000,161,9572801,485,0,1654862962,6290.8178936999975,-1155.8297039699974,24530.204004720006 2022-06-10,12:17:12.000,161,9572769,85,0,1654862963,6290.824630009993,-1155.857900490002,24530.16906912 2022-06-10,12:17:13.000,161,9572809,-795,0,1654862964,6290.7842121499925,-1155.8156057099986,24530.155094880007 2022-06-10,12:17:14.000,161,9572711,-795,0,1654862965,6290.743794289992,-1155.8297039699974,24530.204004720006 2022-06-10,12:17:15.000,161,9572825,-795,0,1654862966,6290.764003219992,-1155.8156057099986,24530.252914560006 2022-06-10,12:17:16.000,161,9572801,-795,0,1654862967,6290.757266909997,-1155.8085565799993,24530.183043360004 2022-06-10,12:17:17.000,161,9572807,5,0,1654862968,6290.844838939993,-1155.7874091900012,24530.29483728001 2022-06-10,12:17:18.000,161,9572785,-795,0,1654862969,6290.7842121499925,-1155.7733109299952,24530.315798639997 2022-06-10,12:17:19.000,161,9572804,-795,0,1654862970,6290.750530599995,-1155.80150745,24530.25990168 2022-06-10,12:17:20.000,161,9572776,-795,0,1654862971,6290.703376429992,-1155.7803600600018,24530.204004720006 2022-06-10,12:17:21.000,161,9572777,-74,0,1654862972,6290.656222259997,-1155.7662617999958,24530.14112064 2022-06-10,12:17:22.000,161,9572788,765,0,1654862973,6290.662958569999,-1155.7521635399971,24530.210991840002 2022-06-10,12:17:23.000,161,9572750,-795,0,1654862974,6290.689903809995,-1155.7451144099978,24530.23894032 2022-06-10,12:17:24.000,161,9572743,-795,0,1654862975,6290.6696948799945,-1155.7380652799984,24530.245927439995 2022-06-10,12:17:25.000,161,9572760,-515,0,1654862976,6290.676431189997,-1155.731016149999,24530.266888799997 2022-06-10,12:17:26.000,161,9572739,-795,0,1654862977,6290.649485949994,-1155.7169178900003,24530.23894032 2022-06-10,12:17:27.000,161,9572834,-715,0,1654862978,6290.609068089994,-1155.7239670199997,24530.148107759996 2022-06-10,12:17:28.000,161,9572771,-795,0,1654862979,6290.5551776099965,-1155.7028196300016,24530.14112064 2022-06-10,12:17:29.000,161,9572777,-795,0,1654862980,6290.413715099996,-1155.6887213699956,24530.050288079998 2022-06-10,12:17:30.000,161,9572820,-795,0,1654862981,6290.400242479998,-1155.6887213699956,24530.050288079998 2022-06-10,12:17:31.000,161,9572754,365,0,1654862982,6290.508023439994,-1155.674623109997,24530.204004720006 2022-06-10,12:17:32.000,161,9572765,-795,0,1654862983,6290.494550819996,-1155.6605248499982,24530.197017599996 2022-06-10,12:17:33.000,161,9572692,-795,0,1654862984,6290.487814509994,-1155.63937746,24530.224966080008 2022-06-10,12:17:34.000,161,9572820,325,0,1654862985,6290.467605579994,-1155.63937746,24530.231953200004 2022-06-10,12:17:35.000,161,9572771,-795,0,1654862986,6290.433924029996,-1155.63937746,24530.148107759996 2022-06-10,12:17:36.000,161,9572692,245,0,1654862987,6290.326143069993,-1155.63937746,24530.029326719996 2022-06-10,12:17:37.000,161,9572748,-795,0,1654862988,6290.386769859993,-1155.618230070002,24530.085223680006 2022-06-10,12:17:38.000,161,9572735,-795,0,1654862989,6290.292461519995,-1155.6534757199988,24530.064262320004 2022-06-10,12:17:39.000,161,9572799,-795,0,1654862990,6290.380033549998,-1155.6323283300007,24530.134133520005 2022-06-10,12:17:40.000,161,9572786,605,0,1654862991,6290.380033549998,-1155.63937746,24530.113172160003 2022-06-10,12:17:41.000,161,9572763,485,0,1654862992,6290.366560929993,-1155.6534757199988,24530.0922108 2022-06-10,12:17:42.000,161,9572816,-795,0,1654862993,6290.366560929993,-1155.6675739799975,24530.113172160003 2022-06-10,12:17:43.000,161,9572745,-795,0,1654862994,6290.285725209993,-1155.6675739799975,24530.036313840006 2022-06-10,12:17:44.000,161,9572766,-795,0,1654862995,6290.265516279993,-1155.6534757199988,24530.043300960002 2022-06-10,12:17:45.000,161,9572780,-795,0,1654862996,6290.278988899998,-1155.6464265899995,24530.036313840006 2022-06-10,12:17:46.000,161,9572765,605,0,1654862997,6290.292461519995,-1155.6323283300007,24530.0922108 2022-06-10,12:17:47.000,161,9572795,-795,0,1654862998,6290.272252589995,-1155.6464265899995,24530.064262320004 2022-06-10,12:17:48.000,161,9572851,1005,0,1654862999,6290.353088309996,-1155.6464265899995,24530.12015928 2022-06-10,12:17:49.000,161,9572815,-795,0,1654863000,6290.413715099996,-1155.63937746,24530.07124944 2022-06-10,12:17:50.000,161,9572786,-795,0,1654863001,6290.406978789993,-1155.6534757199988,24530.12015928 2022-06-10,12:17:51.000,161,9572815,-755,0,1654863002,6290.353088309996,-1155.6534757199988,24530.064262320004 2022-06-10,12:17:52.000,161,9572767,-795,0,1654863003,6290.386769859993,-1155.6464265899995,24530.064262320004 2022-06-10,12:17:53.000,161,9572730,-795,0,1654863004,6290.393506169996,-1155.6675739799975,24530.057275200008 2022-06-10,12:17:54.000,161,9572781,285,0,1654863005,6290.433924029996,-1155.6464265899995,24530.050288079998 2022-06-10,12:17:55.000,161,9572755,-795,0,1654863006,6290.494550819996,-1155.6323283300007,24530.078236559995 2022-06-10,12:17:56.000,161,9572730,-795,0,1654863007,6290.541704989999,-1155.6887213699956,24530.099197919997 2022-06-10,12:17:57.000,161,9572780,-795,0,1654863008,6290.481078199999,-1155.6605248499982,24529.97342976 2022-06-10,12:17:58.000,161,9572827,-795,0,1654863009,6290.629277019994,-1155.6605248499982,24530.0922108 2022-06-10,12:17:59.000,161,9572764,525,0,1654863010,6290.595595469997,-1155.6605248499982,24530.07124944 2022-06-10,12:18:00.000,161,9572756,-515,0,1654863011,6290.649485949994,-1155.6534757199988,24530.057275200008 2022-06-10,12:18:01.000,161,9572719,-795,0,1654863012,6290.662958569999,-1155.6605248499982,24530.0223396 2022-06-10,12:18:02.000,161,9572749,-795,0,1654863013,6290.716849049997,-1155.6675739799975,24530.029326719996 2022-06-10,12:18:03.000,161,9572743,-795,0,1654863014,6290.824630009993,-1155.63937746,24530.078236559995 2022-06-10,12:18:04.000,161,9572767,-795,0,1654863015,6290.851575249995,-1155.6534757199988,24530.12015928 2022-06-10,12:18:05.000,161,9572764,-795,0,1654863016,6290.918938349998,-1155.6252792000014,24530.12015928 2022-06-10,12:18:06.000,161,9572778,-795,0,1654863017,6290.966092519993,-1155.6111809399954,24530.19003048 2022-06-10,12:18:07.000,161,9572799,-795,0,1654863018,6290.939147279998,-1155.5900335499973,24529.97342976 2022-06-10,12:18:08.000,161,9572753,-795,0,1654863019,6291.053664549996,-1155.5547879000005,24530.07124944 2022-06-10,12:18:09.000,161,9572801,-795,0,1654863020,6291.107555029994,-1155.5195422499964,24530.106185040007 2022-06-10,12:18:10.000,161,9572766,-795,0,1654863021,6291.168181819994,-1155.5054439899977,24530.085223680006 2022-06-10,12:18:11.000,161,9572817,445,0,1654863022,6291.255753849997,-1155.4772474700003,24530.17605624001 2022-06-10,12:18:12.000,161,9572739,-795,0,1654863023,6291.316380639997,-1155.4490509499956,24530.245927439995 2022-06-10,12:18:13.000,161,9572734,-795,0,1654863024,6291.403952669993,-1155.3856087800013,24530.19003048 2022-06-10,12:18:14.000,161,9572752,-715,0,1654863025,6291.451106839995,-1155.4067561699994,24530.28785016 2022-06-10,12:18:15.000,161,9572839,-795,0,1654863026,6291.464579459993,-1155.3574122599966,24530.204004720006 2022-06-10,12:18:16.000,161,9572767,-795,0,1654863027,6291.471315769995,-1155.364461389996,24530.183043360004 2022-06-10,12:18:17.000,161,9572782,-35,0,1654863028,6291.478052079998,-1155.3151174800005,24530.085223680006 2022-06-10,12:18:18.000,161,9572798,-795,0,1654863029,6291.565624109993,-1155.2798718299964,24530.19003048 2022-06-10,12:18:19.000,161,9572763,-795,0,1654863030,6291.666668759994,-1155.2446261799996,24530.252914560006 2022-06-10,12:18:20.000,161,9572745,-795,0,1654863031,6291.713822929996,-1155.230527920001,24530.266888799997 2022-06-10,12:18:21.000,161,9572733,485,0,1654863032,6291.767713409994,-1155.230527920001,24530.28785016 2022-06-10,12:18:22.000,161,9572786,-795,0,1654863033,6291.814867579997,-1155.2023313999962,24530.34374712001 2022-06-10,12:18:23.000,161,9572821,165,0,1654863034,6291.801394959999,-1155.1882331399975,24530.29483728001 2022-06-10,12:18:24.000,161,9572766,445,0,1654863035,6291.801394959999,-1155.1741348799987,24530.252914560006 2022-06-10,12:18:25.000,161,9572796,-795,0,1654863036,6291.855285439997,-1155.138889230002,24530.29483728001 2022-06-10,12:18:26.000,161,9572792,-235,0,1654863037,6291.868758059994,-1155.124790969996,24530.273875920007 2022-06-10,12:18:27.000,161,9572750,165,0,1654863038,6291.936121159997,-1155.1106927099972,24530.392656960008 2022-06-10,12:18:28.000,161,9572740,-795,0,1654863039,6291.949593779995,-1155.1177418399966,24530.4066312 2022-06-10,12:18:29.000,161,9572783,-795,0,1654863040,6292.010220569995,-1155.0895453199992,24530.4066312 2022-06-10,12:18:30.000,161,9572793,645,0,1654863041,6291.902439609992,-1155.0965944499985,24530.392656960008 2022-06-10,12:18:31.000,161,9572757,-795,0,1654863042,6291.821603889999,-1155.0895453199992,24530.29483728001 2022-06-10,12:18:32.000,161,9572797,965,0,1654863043,6291.976539019997,-1155.0965944499985,24530.4066312 2022-06-10,12:18:33.000,161,9572762,685,0,1654863044,6291.996747949997,-1155.1106927099972,24530.385669839998 2022-06-10,12:18:34.000,161,9572739,-595,0,1654863045,6292.003484259993,-1155.0824961899998,24530.378682720002 2022-06-10,12:18:35.000,161,9572762,685,0,1654863046,6292.0371658099975,-1155.1318400999953,24530.518425120004 2022-06-10,12:18:36.000,161,9572731,725,0,1654863047,6292.050638429995,-1155.1529874900007,24530.46252816001 2022-06-10,12:18:37.000,161,9572771,645,0,1654863048,6292.084319979993,-1155.1459383600013,24530.469515280005 2022-06-10,12:18:38.000,161,9572755,-795,0,1654863049,6292.050638429995,-1155.1459383600013,24530.50445088 2022-06-10,12:18:39.000,161,9572782,445,0,1654863050,6292.010220569995,-1155.1670857499994,24530.45554104 2022-06-10,12:18:40.000,161,9572813,845,0,1654863051,6292.003484259993,-1155.1670857499994,24530.497463760003 2022-06-10,12:18:41.000,161,9572707,-795,0,1654863052,6292.043902119993,-1155.1459383600013,24530.4066312 2022-06-10,12:18:42.000,161,9572774,485,0,1654863053,6291.990011639995,-1155.181184009998,24530.46252816001 2022-06-10,12:18:43.000,161,9572801,965,0,1654863054,6292.030429499995,-1155.1741348799987,24530.52541224 2022-06-10,12:18:44.000,161,9572742,-555,0,1654863055,6292.016956879997,-1155.181184009998,24530.546373600002 2022-06-10,12:18:45.000,161,9572788,-395,0,1654863056,6291.990011639995,-1155.1882331399975,24530.560347840008 2022-06-10,12:18:46.000,161,9572821,-795,0,1654863057,6291.9832753299925,-1155.2023313999962,24530.560347840008 2022-06-10,12:18:47.000,161,9572694,-795,0,1654863058,6291.949593779995,-1155.1952822699968,24530.518425120004 2022-06-10,12:18:48.000,161,9572766,-795,0,1654863059,6291.875494369997,-1155.230527920001,24530.378682720002 2022-06-10,12:18:49.000,161,9572767,-795,0,1654863060,6291.929384849995,-1155.2164296600022,24530.46252816001 2022-06-10,12:18:50.000,161,9572760,-795,0,1654863061,6291.882230679992,-1155.2164296600022,24530.4765024 2022-06-10,12:18:51.000,161,9572760,725,0,1654863062,6291.929384849995,-1155.2234787900015,24530.560347840008 2022-06-10,12:18:52.000,161,9572753,-795,0,1654863063,6291.936121159997,-1155.230527920001,24530.532399359996 2022-06-10,12:18:53.000,161,9572720,-795,0,1654863064,6291.862021749999,-1155.230527920001,24530.518425120004 2022-06-10,12:18:54.000,161,9572749,-795,0,1654863065,6291.868758059994,-1155.2093805299955,24530.546373600002 2022-06-10,12:18:55.000,161,9572864,-795,0,1654863066,6291.835076509997,-1155.2446261799996,24530.469515280005 2022-06-10,12:18:56.000,161,9572771,325,0,1654863067,6291.727295549994,-1155.2798718299964,24530.385669839998 2022-06-10,12:18:57.000,161,9572734,565,0,1654863068,6291.727295549994,-1155.272822699997,24530.441566800007 2022-06-10,12:18:58.000,161,9572798,445,0,1654863069,6291.666668759994,-1155.3080683500011,24530.315798639997 2022-06-10,12:18:59.000,161,9572758,-795,0,1654863070,6291.767713409994,-1155.2869209599958,24530.52541224 2022-06-10,12:19:00.000,161,9572779,-795,0,1654863071,6291.727295549994,-1155.2939700899951,24530.539386480006 2022-06-10,12:19:01.000,161,9572786,-795,0,1654863072,6291.747504479994,-1155.3010192200018,24530.490476640007 2022-06-10,12:19:02.000,161,9572853,-795,0,1654863073,6291.700350309999,-1155.2939700899951,24530.51143800001 2022-06-10,12:19:03.000,161,9572828,-795,0,1654863074,6291.673405069996,-1155.3151174800005,24530.4066312 2022-06-10,12:19:04.000,161,9572782,-675,0,1654863075,6291.639723519998,-1155.3503631299973,24530.42759256 2022-06-10,12:19:05.000,161,9572777,-795,0,1654863076,6291.612778279996,-1155.343313999998,24530.42759256 2022-06-10,12:19:06.000,161,9572779,-795,0,1654863077,6291.558887799998,-1155.364461389996,24530.413618319995 2022-06-10,12:19:07.000,161,9572766,124,0,1654863078,6291.612778279996,-1155.3503631299973,24530.4765024 2022-06-10,12:19:08.000,161,9572733,-315,0,1654863079,6291.545415179993,-1155.364461389996,24530.34374712001 2022-06-10,12:19:09.000,161,9572696,645,0,1654863080,6291.592569349996,-1155.364461389996,24530.490476640007 2022-06-10,12:19:10.000,161,9572801,1085,0,1654863081,6291.565624109993,-1155.3715105199954,24530.490476640007 2022-06-10,12:19:11.000,161,9572747,924,0,1654863082,6291.504997319993,-1155.364461389996,24530.378682720002 2022-06-10,12:19:12.000,161,9572776,-795,0,1654863083,6291.518469939998,-1155.4067561699994,24530.371695600006 2022-06-10,12:19:13.000,161,9572739,445,0,1654863084,6291.498261009998,-1155.378559650002,24530.364708479996 2022-06-10,12:19:14.000,161,9572769,-195,0,1654863085,6291.491524699995,-1155.3856087800013,24530.371695600006 2022-06-10,12:19:15.000,161,9572794,-795,0,1654863086,6291.504997319993,-1155.4067561699994,24530.448553920003 2022-06-10,12:19:16.000,161,9572694,-795,0,1654863087,6291.518469939998,-1155.3856087800013,24530.413618319995 2022-06-10,12:19:17.000,161,9572772,645,0,1654863088,6291.491524699995,-1155.4138052999988,24530.490476640007 2022-06-10,12:19:18.000,161,9572766,-795,0,1654863089,6291.464579459993,-1155.3926579100007,24530.448553920003 2022-06-10,12:19:19.000,161,9572793,165,0,1654863090,6291.424161599993,-1155.4067561699994,24530.34374712001 2022-06-10,12:19:20.000,161,9572741,-795,0,1654863091,6291.397216359997,-1155.39970704,24530.301824400005 2022-06-10,12:19:21.000,161,9572754,-795,0,1654863092,6291.363534809992,-1155.4208544299981,24530.252914560006 2022-06-10,12:19:22.000,161,9572742,-795,0,1654863093,6291.397216359997,-1155.4067561699994,24530.35772136 2022-06-10,12:19:23.000,161,9572748,-795,0,1654863094,6291.424161599993,-1155.4490509499956,24530.4066312 2022-06-10,12:19:24.000,161,9572725,1125,0,1654863095,6291.437634219998,-1155.4349526899969,24530.413618319995 2022-06-10,12:19:25.000,161,9572762,325,0,1654863096,6291.437634219998,-1155.4490509499956,24530.392656960008 2022-06-10,12:19:26.000,161,9572812,725,0,1654863097,6291.4174252899975,-1155.4349526899969,24530.378682720002 2022-06-10,12:19:27.000,161,9572772,-795,0,1654863098,6291.370271119995,-1155.4772474700003,24530.34374712001 2022-06-10,12:19:28.000,161,9572709,805,0,1654863099,6291.356798499997,-1155.470198340001,24530.245927439995 2022-06-10,12:19:29.000,161,9572800,-795,0,1654863100,6291.356798499997,-1155.4772474700003,24530.28785016 2022-06-10,12:19:30.000,161,9572779,-795,0,1654863101,6291.3837437399925,-1155.470198340001,24530.252914560006 2022-06-10,12:19:31.000,161,9572835,-795,0,1654863102,6291.403952669993,-1155.4842965999997,24530.315798639997 2022-06-10,12:19:32.000,161,9572808,924,0,1654863103,6291.309644329995,-1155.4561000800022,24530.217978959998 2022-06-10,12:19:33.000,161,9572753,445,0,1654863104,6291.4174252899975,-1155.491345729999,24530.371695600006 2022-06-10,12:19:34.000,161,9572751,-795,0,1654863105,6291.424161599993,-1155.5054439899977,24530.371695600006 2022-06-10,12:19:35.000,161,9572818,-795,0,1654863106,6291.377007429997,-1155.5054439899977,24530.273875920007 2022-06-10,12:19:36.000,161,9572818,1005,0,1654863107,6291.316380639997,-1155.512493119997,24530.162082000003 2022-06-10,12:19:37.000,161,9572797,-795,0,1654863108,6291.3837437399925,-1155.512493119997,24530.280863040003 2022-06-10,12:19:38.000,161,9572693,-795,0,1654863109,6291.377007429997,-1155.5265913799958,24530.231953200004 2022-06-10,12:19:39.000,161,9572789,-795,0,1654863110,6291.336589569997,-1155.5477387700012,24530.14112064 2022-06-10,12:19:40.000,161,9572752,-795,0,1654863111,6291.437634219998,-1155.5406896400018,24530.385669839998 2022-06-10,12:19:41.000,161,9572810,-795,0,1654863112,6291.478052079998,-1155.5406896400018,24530.301824400005 2022-06-10,12:19:42.000,161,9572783,-795,0,1654863113,6291.471315769995,-1155.5336405099952,24530.28785016 2022-06-10,12:19:43.000,161,9572780,605,0,1654863114,6291.451106839995,-1155.5477387700012,24530.231953200004 2022-06-10,12:19:44.000,161,9572722,-475,0,1654863115,6291.430897909995,-1155.5547879000005,24530.252914560006 2022-06-10,12:19:45.000,161,9572752,205,0,1654863116,6291.451106839995,-1155.5265913799958,24530.23894032 2022-06-10,12:19:46.000,161,9572739,45,0,1654863117,6291.444370529993,-1155.5195422499964,24530.245927439995 2022-06-10,12:19:47.000,161,9572778,605,0,1654863118,6291.471315769995,-1155.512493119997,24530.231953200004 2022-06-10,12:19:48.000,161,9572756,-795,0,1654863119,6291.437634219998,-1155.512493119997,24530.29483728001 2022-06-10,12:19:49.000,161,9572734,-795,0,1654863120,6291.471315769995,-1155.5054439899977,24530.33676 2022-06-10,12:19:50.000,161,9572797,-795,0,1654863121,6291.464579459993,-1155.4983948599984,24530.280863040003 2022-06-10,12:19:51.000,161,9572794,-795,0,1654863122,6291.478052079998,-1155.5054439899977,24530.28785016 2022-06-10,12:19:52.000,161,9572753,645,0,1654863123,6291.444370529993,-1155.512493119997,24530.231953200004 2022-06-10,12:19:53.000,161,9572756,445,0,1654863124,6291.424161599993,-1155.5195422499964,24530.224966080008 2022-06-10,12:19:54.000,161,9572770,-795,0,1654863125,6291.4174252899975,-1155.4842965999997,24530.28785016 2022-06-10,12:19:55.000,161,9572794,-235,0,1654863126,6291.437634219998,-1155.491345729999,24530.252914560006 2022-06-10,12:19:56.000,161,9572764,-795,0,1654863127,6291.397216359997,-1155.4772474700003,24530.280863040003 2022-06-10,12:19:57.000,161,9572796,-795,0,1654863128,6291.457843149998,-1155.4842965999997,24530.315798639997 2022-06-10,12:19:58.000,161,9572766,-795,0,1654863129,6291.444370529993,-1155.4772474700003,24530.329772880003 2022-06-10,12:19:59.000,161,9572816,-795,0,1654863130,6291.444370529993,-1155.5054439899977,24530.280863040003 2022-06-10,12:20:00.000,161,9572819,-795,0,1654863131,6291.410688979995,-1155.491345729999,24530.273875920007 2022-06-10,12:20:01.000,161,9572771,924,0,1654863132,6291.390480049995,-1155.491345729999,24530.28785016 2022-06-10,12:20:02.000,161,9572738,285,0,1654863133,6291.424161599993,-1155.4631492100016,24530.29483728001 2022-06-10,12:20:03.000,161,9572804,-635,0,1654863134,6291.430897909995,-1155.4772474700003,24530.371695600006 2022-06-10,12:20:04.000,161,9572745,85,0,1654863135,6291.451106839995,-1155.4490509499956,24530.29483728001 2022-06-10,12:20:05.000,161,9572726,-795,0,1654863136,6291.451106839995,-1155.4772474700003,24530.33676 2022-06-10,12:20:06.000,161,9572772,-795,0,1654863137,6291.444370529993,-1155.4772474700003,24530.329772880003 2022-06-10,12:20:07.000,161,9572793,445,0,1654863138,6291.323116949992,-1155.4983948599984,24530.197017599996 2022-06-10,12:20:08.000,161,9572776,-795,0,1654863139,6291.390480049995,-1155.4631492100016,24530.266888799997 2022-06-10,12:20:09.000,161,9572770,685,0,1654863140,6291.390480049995,-1155.4561000800022,24530.315798639997 2022-06-10,12:20:10.000,161,9572813,725,0,1654863141,6291.350062189995,-1155.4561000800022,24530.245927439995 2022-06-10,12:20:11.000,161,9572749,-795,0,1654863142,6291.410688979995,-1155.4842965999997,24530.34374712001 2022-06-10,12:20:12.000,161,9572773,-795,0,1654863143,6291.478052079998,-1155.491345729999,24530.315798639997 2022-06-10,12:20:13.000,161,9572784,-795,0,1654863144,6291.451106839995,-1155.4631492100016,24530.350734240004 2022-06-10,12:20:14.000,161,9572795,-795,0,1654863145,6291.4174252899975,-1155.4349526899969,24530.322785760007 2022-06-10,12:20:15.000,161,9572823,-795,0,1654863146,6291.390480049995,-1155.470198340001,24530.30881152 2022-06-10,12:20:16.000,161,9572754,-795,0,1654863147,6291.2894353999945,-1155.4842965999997,24530.155094880007 2022-06-10,12:20:17.000,161,9572754,-315,0,1654863148,6291.323116949992,-1155.491345729999,24530.252914560006 2022-06-10,12:20:18.000,161,9572780,-515,0,1654863149,6291.323116949992,-1155.5054439899977,24530.210991840002 2022-06-10,12:20:19.000,161,9572808,-274,0,1654863150,6291.377007429997,-1155.5054439899977,24530.30881152 2022-06-10,12:20:20.000,161,9572738,-795,0,1654863151,6291.350062189995,-1155.512493119997,24530.371695600006 2022-06-10,12:20:21.000,161,9572671,-795,0,1654863152,6291.343325879992,-1155.5265913799958,24530.329772880003 2022-06-10,12:20:22.000,161,9572775,725,0,1654863153,6291.343325879992,-1155.512493119997,24530.28785016 2022-06-10,12:20:23.000,161,9572832,-795,0,1654863154,6291.329853259995,-1155.5406896400018,24530.231953200004 2022-06-10,12:20:24.000,161,9572749,-795,0,1654863155,6291.282699089992,-1155.5477387700012,24530.217978959998 2022-06-10,12:20:25.000,161,9572791,-795,0,1654863156,6291.309644329995,-1155.5900335499973,24530.19003048 2022-06-10,12:20:26.000,161,9572779,525,0,1654863157,6291.302908019992,-1155.604131809996,24530.204004720006 2022-06-10,12:20:27.000,161,9572765,-795,0,1654863158,6291.316380639997,-1155.6111809399954,24530.23894032 2022-06-10,12:20:28.000,161,9572776,-795,0,1654863159,6291.302908019992,-1155.618230070002,24530.252914560006 2022-06-10,12:20:29.000,161,9572768,924,0,1654863160,6291.323116949992,-1155.604131809996,24530.23894032 2022-06-10,12:20:30.000,161,9572789,-795,0,1654863161,6291.323116949992,-1155.6675739799975,24530.217978959998 2022-06-10,12:20:31.000,161,9572835,-795,0,1654863162,6291.282699089992,-1155.6605248499982,24530.204004720006 2022-06-10,12:20:32.000,161,9572740,525,0,1654863163,6291.262490159999,-1155.674623109997,24530.155094880007 2022-06-10,12:20:33.000,161,9572749,-795,0,1654863164,6291.127763959994,-1155.6816722399963,24530.113172160003 2022-06-10,12:20:34.000,161,9572745,805,0,1654863165,6291.215335989997,-1155.6957705000023,24530.16906912 2022-06-10,12:20:35.000,161,9572733,605,0,1654863166,6291.161445509999,-1155.6816722399963,24530.099197919997 2022-06-10,12:20:36.000,161,9572774,-795,0,1654863167,6291.282699089992,-1155.6957705000023,24530.280863040003 2022-06-10,12:20:37.000,161,9572697,165,0,1654863168,6291.282699089992,-1155.709868760001,24530.183043360004 2022-06-10,12:20:38.000,161,9572803,205,0,1654863169,6291.188390749994,-1155.7169178900003,24530.14112064 2022-06-10,12:20:39.000,161,9572785,-795,0,1654863170,6291.249017539994,-1155.7169178900003,24530.16906912 2022-06-10,12:20:40.000,161,9572774,1045,0,1654863171,6291.222072299999,-1155.7521635399971,24530.113172160003 2022-06-10,12:20:41.000,161,9572728,-795,0,1654863172,6291.188390749994,-1155.731016149999,24530.057275200008 2022-06-10,12:20:42.000,161,9572716,-795,0,1654863173,6291.228808609994,-1155.7662617999958,24530.113172160003 2022-06-10,12:20:43.000,161,9572750,445,0,1654863174,6291.282699089992,-1155.7521635399971,24530.19003048 2022-06-10,12:20:44.000,161,9572717,-795,0,1654863175,6291.262490159999,-1155.7662617999958,24530.204004720006 2022-06-10,12:20:45.000,161,9572767,-795,0,1654863176,6291.249017539994,-1155.7803600600018,24530.17605624001 2022-06-10,12:20:46.000,161,9572794,-795,0,1654863177,6291.275962779997,-1155.8085565799993,24530.217978959998 2022-06-10,12:20:47.000,161,9572792,-795,0,1654863178,6291.228808609994,-1155.8085565799993,24530.14112064 2022-06-10,12:20:48.000,161,9572732,1285,0,1654863179,6291.201863369999,-1155.8085565799993,24530.113172160003 2022-06-10,12:20:49.000,161,9572723,645,0,1654863180,6291.249017539994,-1155.822654839998,24530.148107759996 2022-06-10,12:20:50.000,161,9572805,165,0,1654863181,6291.228808609994,-1155.8156057099986,24530.106185040007 2022-06-10,12:20:51.000,161,9572806,525,0,1654863182,6291.323116949992,-1155.8367530999967,24530.155094880007 2022-06-10,12:20:52.000,161,9572737,-795,0,1654863183,6291.336589569997,-1155.822654839998,24530.19003048 2022-06-10,12:20:53.000,161,9572732,-795,0,1654863184,6291.302908019992,-1155.843802229996,24530.16906912 2022-06-10,12:20:54.000,161,9572789,445,0,1654863185,6291.296171709997,-1155.8085565799993,24530.16906912 2022-06-10,12:20:55.000,161,9572854,-795,0,1654863186,6291.181654439999,-1155.8297039699974,24529.966442640005 2022-06-10,12:20:56.000,161,9572745,-795,0,1654863187,6291.249017539994,-1155.8297039699974,24530.057275200008 2022-06-10,12:20:57.000,161,9572731,-795,0,1654863188,6291.255753849997,-1155.8297039699974,24530.078236559995 2022-06-10,12:20:58.000,161,9572717,-795,0,1654863189,6291.296171709997,-1155.843802229996,24530.064262320004 2022-06-10,12:20:59.000,161,9572804,-795,0,1654863190,6291.356798499997,-1155.8297039699974,24530.14112064 2022-06-10,12:21:00.000,161,9572752,-795,0,1654863191,6291.390480049995,-1155.8508513599954,24530.113172160003 2022-06-10,12:21:01.000,161,9572767,-795,0,1654863192,6291.356798499997,-1155.8508513599954,24530.14112064 2022-06-10,12:21:02.000,161,9572770,-795,0,1654863193,6291.336589569997,-1155.843802229996,24530.183043360004 2022-06-10,12:21:03.000,161,9572793,445,0,1654863194,6291.302908019992,-1155.8367530999967,24530.14112064 2022-06-10,12:21:04.000,161,9572709,165,0,1654863195,6291.323116949992,-1155.857900490002,24530.113172160003 2022-06-10,12:21:05.000,161,9572810,845,0,1654863196,6291.249017539994,-1155.8790478800001,24530.00137824 2022-06-10,12:21:06.000,161,9572765,-795,0,1654863197,6291.329853259995,-1155.8649496200014,24530.134133520005 2022-06-10,12:21:07.000,161,9572793,365,0,1654863198,6291.336589569997,-1155.8649496200014,24530.162082000003 2022-06-10,12:21:08.000,161,9572750,-795,0,1654863199,6291.370271119995,-1155.8719987500008,24530.19003048 2022-06-10,12:21:09.000,161,9572752,-795,0,1654863200,6291.343325879992,-1155.843802229996,24530.204004720006 2022-06-10,12:21:10.000,161,9572723,-795,0,1654863201,6291.377007429997,-1155.8367530999967,24530.204004720006 2022-06-10,12:21:11.000,161,9572802,-795,0,1654863202,6291.3837437399925,-1155.857900490002,24530.16906912 2022-06-10,12:21:12.000,161,9572772,-795,0,1654863203,6291.343325879992,-1155.8719987500008,24530.113172160003 2022-06-10,12:21:13.000,161,9572787,605,0,1654863204,6291.370271119995,-1155.8649496200014,24530.134133520005 2022-06-10,12:21:14.000,161,9572761,-795,0,1654863205,6291.370271119995,-1155.8719987500008,24530.0922108 2022-06-10,12:21:15.000,161,9572766,-795,0,1654863206,6291.356798499997,-1155.8719987500008,24530.17605624001 2022-06-10,12:21:16.000,161,9572752,805,0,1654863207,6291.363534809992,-1155.843802229996,24530.19003048 2022-06-10,12:21:17.000,161,9572779,-35,0,1654863208,6291.370271119995,-1155.8719987500008,24530.19003048 2022-06-10,12:21:18.000,161,9572724,-795,0,1654863209,6291.3837437399925,-1155.8860970099995,24530.183043360004 2022-06-10,12:21:19.000,161,9572754,-795,0,1654863210,6291.377007429997,-1155.8719987500008,24530.19003048 2022-06-10,12:21:20.000,161,9572749,-795,0,1654863211,6291.370271119995,-1155.857900490002,24530.16906912 2022-06-10,12:21:21.000,161,9572757,765,0,1654863212,6291.363534809992,-1155.8790478800001,24530.12714640001 2022-06-10,12:21:22.000,161,9572733,-795,0,1654863213,6291.3837437399925,-1155.857900490002,24530.134133520005 2022-06-10,12:21:23.000,161,9572747,-795,0,1654863214,6291.403952669993,-1155.8508513599954,24530.210991840002 2022-06-10,12:21:24.000,161,9572779,445,0,1654863215,6291.410688979995,-1155.843802229996,24530.224966080008 2022-06-10,12:21:25.000,161,9572788,-795,0,1654863216,6291.451106839995,-1155.8297039699974,24530.245927439995 2022-06-10,12:21:26.000,161,9572771,-795,0,1654863217,6291.484788389993,-1155.8367530999967,24530.197017599996 2022-06-10,12:21:27.000,161,9572761,445,0,1654863218,6291.424161599993,-1155.8297039699974,24530.148107759996 2022-06-10,12:21:28.000,161,9572754,-795,0,1654863219,6291.370271119995,-1155.822654839998,24530.12015928 2022-06-10,12:21:29.000,161,9572747,-795,0,1654863220,6291.390480049995,-1155.7803600600018,24530.14112064 2022-06-10,12:21:30.000,161,9572754,-795,0,1654863221,6291.410688979995,-1155.8085565799993,24530.16906912 2022-06-10,12:21:31.000,161,9572822,85,0,1654863222,6291.390480049995,-1155.7662617999958,24530.183043360004 2022-06-10,12:21:32.000,161,9572753,-795,0,1654863223,6291.4174252899975,-1155.7521635399971,24530.197017599996 2022-06-10,12:21:33.000,161,9572785,1125,0,1654863224,6291.430897909995,-1155.7592126699965,24530.210991840002 2022-06-10,12:21:34.000,161,9572792,605,0,1654863225,6291.309644329995,-1155.7451144099978,24530.064262320004 2022-06-10,12:21:35.000,161,9572840,-795,0,1654863226,6291.410688979995,-1155.7239670199997,24530.134133520005 2022-06-10,12:21:36.000,161,9572752,-795,0,1654863227,6291.262490159999,-1155.731016149999,24530.00137824 2022-06-10,12:21:37.000,161,9572755,765,0,1654863228,6291.4174252899975,-1155.7239670199997,24530.106185040007 2022-06-10,12:21:38.000,161,9572771,685,0,1654863229,6291.356798499997,-1155.7169178900003,24530.19003048 2022-06-10,12:21:39.000,161,9572722,-795,0,1654863230,6291.4174252899975,-1155.6675739799975,24530.17605624001 2022-06-10,12:21:40.000,161,9572750,-795,0,1654863231,6291.410688979995,-1155.674623109997,24530.210991840002 2022-06-10,12:21:41.000,161,9572746,-515,0,1654863232,6291.457843149998,-1155.674623109997,24530.224966080008 2022-06-10,12:21:42.000,161,9572769,-795,0,1654863233,6291.424161599993,-1155.6816722399963,24530.19003048 2022-06-10,12:21:43.000,161,9572836,245,0,1654863234,6291.403952669993,-1155.6605248499982,24530.14112064 2022-06-10,12:21:44.000,161,9572726,285,0,1654863235,6291.390480049995,-1155.6675739799975,24530.12714640001 2022-06-10,12:21:45.000,161,9572716,525,0,1654863236,6291.397216359997,-1155.6534757199988,24530.134133520005 2022-06-10,12:21:46.000,161,9572699,-795,0,1654863237,6291.336589569997,-1155.6605248499982,24530.029326719996 2022-06-10,12:21:47.000,161,9572752,-795,0,1654863238,6291.437634219998,-1155.6252792000014,24530.16906912 2022-06-10,12:21:48.000,161,9572753,-114,0,1654863239,6291.444370529993,-1155.5970826799967,24530.183043360004 2022-06-10,12:21:49.000,161,9572718,-795,0,1654863240,6291.484788389993,-1155.5900335499973,24530.252914560006 2022-06-10,12:21:50.000,161,9572738,-795,0,1654863241,6291.451106839995,-1155.5900335499973,24530.19003048 2022-06-10,12:21:51.000,161,9572741,325,0,1654863242,6291.4174252899975,-1155.5759352899986,24530.162082000003 2022-06-10,12:21:52.000,161,9572750,-795,0,1654863243,6291.397216359997,-1155.5970826799967,24530.148107759996 2022-06-10,12:21:53.000,161,9572766,404,0,1654863244,6291.424161599993,-1155.5759352899986,24530.14112064 2022-06-10,12:21:54.000,161,9572814,-795,0,1654863245,6291.403952669993,-1155.582984419998,24530.16906912 2022-06-10,12:21:55.000,161,9572787,-795,0,1654863246,6291.4174252899975,-1155.5970826799967,24530.183043360004 2022-06-10,12:21:56.000,161,9572771,-795,0,1654863247,6291.390480049995,-1155.5759352899986,24530.0922108 2022-06-10,12:21:57.000,161,9572742,-795,0,1654863248,6291.471315769995,-1155.5970826799967,24530.204004720006 2022-06-10,12:21:58.000,161,9572789,-795,0,1654863249,6291.457843149998,-1155.5688861599992,24530.162082000003 2022-06-10,12:21:59.000,161,9572718,-795,0,1654863250,6291.430897909995,-1155.582984419998,24530.14112064 2022-06-10,12:22:00.000,161,9572736,-795,0,1654863251,6291.424161599993,-1155.6111809399954,24530.183043360004 2022-06-10,12:22:01.000,161,9572735,-795,0,1654863252,6291.4174252899975,-1155.5970826799967,24530.113172160003 2022-06-10,12:22:02.000,161,9572710,-795,0,1654863253,6291.430897909995,-1155.618230070002,24530.113172160003 2022-06-10,12:22:03.000,161,9572758,-595,0,1654863254,6291.457843149998,-1155.6111809399954,24530.224966080008 2022-06-10,12:22:04.000,161,9572758,525,0,1654863255,6291.464579459993,-1155.5900335499973,24530.231953200004 2022-06-10,12:22:05.000,161,9572752,325,0,1654863256,6291.478052079998,-1155.6605248499982,24530.252914560006 2022-06-10,12:22:06.000,161,9572784,605,0,1654863257,6291.478052079998,-1155.63937746,24530.204004720006 2022-06-10,12:22:07.000,161,9572815,-795,0,1654863258,6291.504997319993,-1155.6675739799975,24530.16906912 2022-06-10,12:22:08.000,161,9572732,285,0,1654863259,6291.464579459993,-1155.674623109997,24530.113172160003 2022-06-10,12:22:09.000,161,9572716,-795,0,1654863260,6291.511733629995,-1155.6464265899995,24530.148107759996 2022-06-10,12:22:10.000,161,9572766,-795,0,1654863261,6291.464579459993,-1155.674623109997,24530.14112064 2022-06-10,12:22:11.000,161,9572740,-795,0,1654863262,6291.5319425599955,-1155.6816722399963,24530.162082000003 2022-06-10,12:22:12.000,161,9572749,-795,0,1654863263,6291.558887799998,-1155.6887213699956,24530.224966080008 2022-06-10,12:22:13.000,161,9572741,645,0,1654863264,6291.545415179993,-1155.6957705000023,24530.252914560006 2022-06-10,12:22:14.000,161,9572714,-795,0,1654863265,6291.511733629995,-1155.6957705000023,24530.25990168 2022-06-10,12:22:15.000,161,9572845,445,0,1654863266,6291.525206249993,-1155.7239670199997,24530.210991840002 2022-06-10,12:22:16.000,161,9572784,-795,0,1654863267,6291.403952669993,-1155.709868760001,24530.12015928 2022-06-10,12:22:17.000,161,9572750,-675,0,1654863268,6291.4174252899975,-1155.7239670199997,24530.155094880007 2022-06-10,12:22:18.000,161,9572767,-795,0,1654863269,6291.471315769995,-1155.6957705000023,24530.148107759996 2022-06-10,12:22:19.000,161,9572690,-595,0,1654863270,6291.491524699995,-1155.7028196300016,24530.23894032 2022-06-10,12:22:20.000,161,9572734,485,0,1654863271,6291.498261009998,-1155.7239670199997,24530.217978959998 2022-06-10,12:22:21.000,161,9572762,845,0,1654863272,6291.464579459993,-1155.709868760001,24530.19003048 2022-06-10,12:22:22.000,161,9572741,-515,0,1654863273,6291.518469939998,-1155.731016149999,24530.204004720006 2022-06-10,12:22:23.000,161,9572821,-795,0,1654863274,6291.410688979995,-1155.7169178900003,24530.183043360004 2022-06-10,12:22:24.000,161,9572753,-795,0,1654863275,6291.4174252899975,-1155.731016149999,24530.134133520005 2022-06-10,12:22:25.000,161,9572781,605,0,1654863276,6291.437634219998,-1155.7451144099978,24530.148107759996 2022-06-10,12:22:26.000,161,9572724,-795,0,1654863277,6291.4174252899975,-1155.7380652799984,24530.19003048 2022-06-10,12:22:27.000,161,9572767,-795,0,1654863278,6291.3837437399925,-1155.7521635399971,24530.078236559995 2022-06-10,12:22:28.000,161,9572714,-395,0,1654863279,6291.464579459993,-1155.7239670199997,24530.19003048 2022-06-10,12:22:29.000,161,9572713,-795,0,1654863280,6291.491524699995,-1155.731016149999,24530.210991840002 2022-06-10,12:22:30.000,161,9572730,205,0,1654863281,6291.457843149998,-1155.7451144099978,24530.217978959998 2022-06-10,12:22:31.000,161,9572879,-555,0,1654863282,6291.424161599993,-1155.7592126699965,24530.16906912 2022-06-10,12:22:32.000,161,9572781,765,0,1654863283,6291.403952669993,-1155.7451144099978,24530.085223680006 2022-06-10,12:22:33.000,161,9572779,-795,0,1654863284,6291.397216359997,-1155.7451144099978,24530.16906912 2022-06-10,12:22:34.000,161,9572766,-795,0,1654863285,6291.363534809992,-1155.7662617999958,24530.113172160003 2022-06-10,12:22:35.000,161,9572742,765,0,1654863286,6291.255753849997,-1155.7662617999958,24530.050288079998 2022-06-10,12:22:36.000,161,9572762,-515,0,1654863287,6291.3837437399925,-1155.7803600600018,24530.12015928 2022-06-10,12:22:37.000,161,9572731,-795,0,1654863288,6291.323116949992,-1155.7803600600018,24530.12714640001 2022-06-10,12:22:38.000,161,9572763,-795,0,1654863289,6291.356798499997,-1155.7803600600018,24530.204004720006 2022-06-10,12:22:39.000,161,9572774,-795,0,1654863290,6291.329853259995,-1155.7944583200006,24530.113172160003 2022-06-10,12:22:40.000,161,9572764,605,0,1654863291,6291.2894353999945,-1155.8085565799993,24530.12015928 2022-06-10,12:22:41.000,161,9572755,-795,0,1654863292,6291.2692264699945,-1155.8156057099986,24530.043300960002 2022-06-10,12:22:42.000,161,9572744,-795,0,1654863293,6291.195127059997,-1155.822654839998,24529.9524684 2022-06-10,12:22:43.000,161,9572766,-795,0,1654863294,6291.2894353999945,-1155.8297039699974,24530.16906912 2022-06-10,12:22:44.000,161,9572732,-315,0,1654863295,6291.302908019992,-1155.8649496200014,24530.19003048 2022-06-10,12:22:45.000,161,9572801,-795,0,1654863296,6291.302908019992,-1155.8649496200014,24530.155094880007 2022-06-10,12:22:46.000,161,9572745,-675,0,1654863297,6291.296171709997,-1155.8649496200014,24530.14112064 2022-06-10,12:22:47.000,161,9572789,445,0,1654863298,6291.181654439999,-1155.8860970099995,24529.910545679995 2022-06-10,12:22:48.000,161,9572770,-795,0,1654863299,6291.242281229999,-1155.8860970099995,24530.0223396 2022-06-10,12:22:49.000,161,9572749,-795,0,1654863300,6291.249017539994,-1155.8931461399989,24530.099197919997 2022-06-10,12:22:50.000,161,9572762,-795,0,1654863301,6291.262490159999,-1155.914293529997,24530.064262320004 2022-06-10,12:22:51.000,161,9572700,765,0,1654863302,6291.255753849997,-1155.8931461399989,24530.113172160003 2022-06-10,12:22:52.000,161,9572730,-155,0,1654863303,6291.282699089992,-1155.914293529997,24530.17605624001 2022-06-10,12:22:53.000,161,9572724,1125,0,1654863304,6291.282699089992,-1155.9072443999976,24530.155094880007 2022-06-10,12:22:54.000,161,9572742,-795,0,1654863305,6291.282699089992,-1155.9001952699982,24530.134133520005 2022-06-10,12:22:55.000,161,9572776,-795,0,1654863306,6291.235544919997,-1155.9424900500017,24530.057275200008 2022-06-10,12:22:56.000,161,9572769,685,0,1654863307,6291.168181819994,-1155.9424900500017,24529.994391120003 2022-06-10,12:22:57.000,161,9572816,-515,0,1654863308,6291.127763959994,-1155.9565883100004,24529.938494160007 2022-06-10,12:22:58.000,161,9572723,-315,0,1654863309,6291.201863369999,-1155.9354409200023,24530.07124944 2022-06-10,12:22:59.000,161,9572731,245,0,1654863310,6291.249017539994,-1155.9213426599963,24530.16906912 2022-06-10,12:23:00.000,161,9572694,525,0,1654863311,6291.242281229999,-1155.9072443999976,24530.12714640001 2022-06-10,12:23:01.000,161,9572743,-795,0,1654863312,6291.208599679994,-1155.9354409200023,24530.19003048 2022-06-10,12:23:02.000,161,9572748,1125,0,1654863313,6291.249017539994,-1155.9424900500017,24530.113172160003 2022-06-10,12:23:03.000,161,9572806,765,0,1654863314,6291.121027649999,-1155.9424900500017,24529.987404000007 2022-06-10,12:23:04.000,161,9572747,765,0,1654863315,6291.1749181299965,-1155.9072443999976,24530.029326719996 2022-06-10,12:23:05.000,161,9572759,-795,0,1654863316,6291.195127059997,-1155.9354409200023,24530.106185040007 2022-06-10,12:23:06.000,161,9572728,-795,0,1654863317,6291.188390749994,-1155.9001952699982,24530.07124944 2022-06-10,12:23:07.000,161,9572814,-795,0,1654863318,6291.215335989997,-1155.9001952699982,24530.113172160003 2022-06-10,12:23:08.000,161,9572765,85,0,1654863319,6291.235544919997,-1155.9213426599963,24530.155094880007 2022-06-10,12:23:09.000,161,9572755,85,0,1654863320,6291.242281229999,-1155.9213426599963,24530.148107759996 2022-06-10,12:23:10.000,161,9572701,-354,0,1654863321,6291.249017539994,-1155.9001952699982,24530.16906912 2022-06-10,12:23:11.000,161,9572784,-795,0,1654863322,6291.154709199996,-1155.914293529997,24530.12015928 2022-06-10,12:23:12.000,161,9572764,805,0,1654863323,6291.147972889994,-1155.8860970099995,24530.099197919997 2022-06-10,12:23:13.000,161,9572754,-795,0,1654863324,6291.181654439999,-1155.8931461399989,24530.043300960002 2022-06-10,12:23:14.000,161,9572764,-795,0,1654863325,6291.168181819994,-1155.8790478800001,24530.106185040007 2022-06-10,12:23:15.000,161,9572731,365,0,1654863326,6291.195127059997,-1155.8860970099995,24530.14112064 2022-06-10,12:23:16.000,161,9572757,-515,0,1654863327,6291.188390749994,-1155.857900490002,24530.162082000003 2022-06-10,12:23:17.000,161,9572765,-795,0,1654863328,6291.1749181299965,-1155.8860970099995,24530.204004720006 2022-06-10,12:23:18.000,161,9572765,565,0,1654863329,6291.161445509999,-1155.843802229996,24530.204004720006 2022-06-10,12:23:19.000,161,9572774,-795,0,1654863330,6291.147972889994,-1155.8508513599954,24530.0922108 2022-06-10,12:23:20.000,161,9572729,1445,0,1654863331,6291.114291339996,-1155.8649496200014,24530.17605624001 2022-06-10,12:23:21.000,161,9572791,-795,0,1654863332,6291.046928239994,-1155.8649496200014,24529.966442640005 2022-06-10,12:23:22.000,161,9572737,-195,0,1654863333,6291.040191929998,-1155.8508513599954,24529.92451992 2022-06-10,12:23:23.000,161,9572742,-795,0,1654863334,6291.161445509999,-1155.8508513599954,24530.183043360004 2022-06-10,12:23:24.000,161,9572781,-795,0,1654863335,6291.168181819994,-1155.8508513599954,24530.210991840002 2022-06-10,12:23:25.000,161,9572735,205,0,1654863336,6291.154709199996,-1155.843802229996,24530.16906912 2022-06-10,12:23:26.000,161,9572826,-475,0,1654863337,6291.188390749994,-1155.8367530999967,24530.162082000003 2022-06-10,12:23:27.000,161,9572796,-795,0,1654863338,6291.114291339996,-1155.8367530999967,24529.994391120003 2022-06-10,12:23:28.000,161,9572758,-795,0,1654863339,6291.147972889994,-1155.8649496200014,24530.099197919997 2022-06-10,12:23:29.000,161,9572746,-795,0,1654863340,6291.161445509999,-1155.8156057099986,24530.099197919997 2022-06-10,12:23:30.000,161,9572689,-795,0,1654863341,6291.134500269996,-1155.822654839998,24530.12714640001 2022-06-10,12:23:31.000,161,9572755,-795,0,1654863342,6291.087346099994,-1155.8156057099986,24530.043300960002 2022-06-10,12:23:32.000,161,9572781,124,0,1654863343,6291.168181819994,-1155.8085565799993,24530.217978959998 2022-06-10,12:23:33.000,161,9572682,-795,0,1654863344,6291.1749181299965,-1155.80150745,24530.224966080008 2022-06-10,12:23:34.000,161,9572746,-795,0,1654863345,6291.201863369999,-1155.8085565799993,24530.183043360004 2022-06-10,12:23:35.000,161,9572781,365,0,1654863346,6291.053664549996,-1155.8085565799993,24530.00137824 2022-06-10,12:23:36.000,161,9572736,-795,0,1654863347,6290.993037759996,-1155.8156057099986,24530.015352480004 2022-06-10,12:23:37.000,161,9572742,-795,0,1654863348,6291.100818719999,-1155.7874091900012,24530.064262320004 2022-06-10,12:23:38.000,161,9572783,325,0,1654863349,6291.134500269996,-1155.8085565799993,24530.078236559995 2022-06-10,12:23:39.000,161,9572732,-114,0,1654863350,6291.161445509999,-1155.80150745,24530.183043360004 2022-06-10,12:23:40.000,161,9572750,-795,0,1654863351,6291.181654439999,-1155.8085565799993,24530.14112064 2022-06-10,12:23:41.000,161,9572721,-515,0,1654863352,6291.168181819994,-1155.8085565799993,24530.217978959998 2022-06-10,12:23:42.000,161,9572721,-795,0,1654863353,6291.161445509999,-1155.8156057099986,24530.217978959998 2022-06-10,12:23:43.000,161,9572829,85,0,1654863354,6291.121027649999,-1155.7944583200006,24530.155094880007 2022-06-10,12:23:44.000,161,9572770,765,0,1654863355,6291.107555029994,-1155.80150745,24530.106185040007 2022-06-10,12:23:45.000,161,9572739,365,0,1654863356,6291.134500269996,-1155.822654839998,24530.0922108 2022-06-10,12:23:46.000,161,9572732,-795,0,1654863357,6291.147972889994,-1155.8297039699974,24530.050288079998 2022-06-10,12:23:47.000,161,9572721,-795,0,1654863358,6291.154709199996,-1155.822654839998,24530.155094880007 2022-06-10,12:23:48.000,161,9572748,-795,0,1654863359,6291.141236579999,-1155.8297039699974,24530.00836536001 2022-06-10,12:23:49.000,161,9572683,-795,0,1654863360,6291.181654439999,-1155.8508513599954,24530.197017599996 2022-06-10,12:23:50.000,161,9572735,805,0,1654863361,6291.127763959994,-1155.8649496200014,24530.17605624001 2022-06-10,12:23:51.000,161,9572793,-235,0,1654863362,6291.094082409996,-1155.8367530999967,24530.155094880007 2022-06-10,12:23:52.000,161,9572744,-795,0,1654863363,6291.067137169994,-1155.8508513599954,24530.064262320004 2022-06-10,12:23:53.000,161,9572710,-795,0,1654863364,6291.094082409996,-1155.857900490002,24530.099197919997 2022-06-10,12:23:54.000,161,9572713,-795,0,1654863365,6291.094082409996,-1155.8790478800001,24530.078236559995 2022-06-10,12:23:55.000,161,9572789,605,0,1654863366,6291.046928239994,-1155.9072443999976,24529.987404000007 2022-06-10,12:23:56.000,161,9572823,-795,0,1654863367,6291.094082409996,-1155.8860970099995,24530.134133520005 2022-06-10,12:23:57.000,161,9572718,-795,0,1654863368,6291.127763959994,-1155.914293529997,24530.12714640001 2022-06-10,12:23:58.000,161,9572749,365,0,1654863369,6291.141236579999,-1155.9283917899957,24530.12015928 2022-06-10,12:23:59.000,161,9572809,5,0,1654863370,6291.094082409996,-1155.9283917899957,24530.0922108 2022-06-10,12:24:00.000,161,9572801,-795,0,1654863371,6291.0267193099935,-1155.9424900500017,24530.099197919997 2022-06-10,12:24:01.000,161,9572727,-555,0,1654863372,6291.040191929998,-1155.949539180001,24530.036313840006 2022-06-10,12:24:02.000,161,9572696,805,0,1654863373,6291.040191929998,-1155.949539180001,24530.036313840006 2022-06-10,12:24:03.000,161,9572775,-795,0,1654863374,6291.080609789999,-1155.9565883100004,24530.12714640001 2022-06-10,12:24:04.000,161,9572703,-715,0,1654863375,6291.067137169994,-1155.970686569999,24530.106185040007 2022-06-10,12:24:05.000,161,9572771,-795,0,1654863376,6290.999774069998,-1155.970686569999,24530.085223680006 2022-06-10,12:24:06.000,161,9572736,-795,0,1654863377,6291.046928239994,-1156.0200304800019,24530.057275200008 2022-06-10,12:24:07.000,161,9572732,-795,0,1654863378,6291.006510379993,-1156.0129813499952,24530.0922108 2022-06-10,12:24:08.000,161,9572778,-795,0,1654863379,6290.972828829996,-1156.0200304800019,24530.015352480004 2022-06-10,12:24:09.000,161,9572765,-795,0,1654863380,6290.986301449993,-1156.0341287400006,24530.029326719996 2022-06-10,12:24:10.000,161,9572765,-795,0,1654863381,6290.952619899996,-1156.0482269999993,24530.029326719996 2022-06-10,12:24:11.000,161,9572691,-354,0,1654863382,6291.006510379993,-1156.0552761299987,24530.113172160003 2022-06-10,12:24:12.000,161,9572737,-795,0,1654863383,6291.006510379993,-1156.062325259998,24530.050288079998 2022-06-10,12:24:13.000,161,9572738,485,0,1654863384,6290.865047869993,-1156.0905217799955,24529.938494160007 2022-06-10,12:24:14.000,161,9572738,-795,0,1654863385,6290.885256799993,-1156.1187183000002,24529.987404000007 2022-06-10,12:24:15.000,161,9572740,325,0,1654863386,6290.905465729993,-1156.1187183000002,24530.00836536001 2022-06-10,12:24:16.000,161,9572799,-795,0,1654863387,6290.9122020399955,-1156.1257674299995,24529.994391120003 2022-06-10,12:24:17.000,161,9572802,-795,0,1654863388,6290.891993109995,-1156.1680622099957,24529.945481280003 2022-06-10,12:24:18.000,161,9572694,-795,0,1654863389,6290.878520489998,-1156.1398656899983,24529.980416879996 2022-06-10,12:24:19.000,161,9572785,885,0,1654863390,6290.918938349998,-1156.1680622099957,24530.085223680006 2022-06-10,12:24:20.000,161,9572750,805,0,1654863391,6290.925674659993,-1156.1962587300004,24530.043300960002 2022-06-10,12:24:21.000,161,9572756,-155,0,1654863392,6290.891993109995,-1156.189209600001,24530.029326719996 2022-06-10,12:24:22.000,161,9572750,-795,0,1654863393,6290.898729419998,-1156.1962587300004,24530.0223396 2022-06-10,12:24:23.000,161,9572791,685,0,1654863394,6290.844838939993,-1156.2033078599998,24529.9524684 2022-06-10,12:24:24.000,161,9572740,-795,0,1654863395,6290.831366319995,-1156.2103569899991,24529.980416879996 2022-06-10,12:24:25.000,161,9572758,-795,0,1654863396,6290.838102629998,-1156.2244552499978,24529.966442640005 2022-06-10,12:24:26.000,161,9572729,-795,0,1654863397,6290.838102629998,-1156.245602639996,24529.938494160007 2022-06-10,12:24:27.000,161,9572727,765,0,1654863398,6290.871784179995,-1156.2737991600006,24529.931507039997 2022-06-10,12:24:28.000,161,9572727,-795,0,1654863399,6290.865047869993,-1156.2667500300013,24529.994391120003 2022-06-10,12:24:29.000,161,9572734,-795,0,1654863400,6290.831366319995,-1156.2737991600006,24529.95945552001 2022-06-10,12:24:30.000,161,9572732,-795,0,1654863401,6290.838102629998,-1156.2878974199994,24529.987404000007 2022-06-10,12:24:31.000,161,9572774,-795,0,1654863402,6290.824630009993,-1156.2878974199994,24529.90355856 2022-06-10,12:24:32.000,161,9572672,885,0,1654863403,6290.7842121499925,-1156.3160939399968,24529.910545679995 2022-06-10,12:24:33.000,161,9572705,-795,0,1654863404,6290.770739529995,-1156.3301921999955,24529.875610080002 2022-06-10,12:24:34.000,161,9572755,404,0,1654863405,6290.764003219992,-1156.3231430699961,24529.882597199998 2022-06-10,12:24:35.000,161,9572756,645,0,1654863406,6290.797684769997,-1156.3372413300021,24529.980416879996 2022-06-10,12:24:36.000,161,9572748,205,0,1654863407,6290.797684769997,-1156.3513395900009,24529.938494160007 2022-06-10,12:24:37.000,161,9572751,165,0,1654863408,6290.642749639999,-1156.3583887200002,24529.812725999996 2022-06-10,12:24:38.000,161,9572723,-795,0,1654863409,6290.636013329997,-1156.3795361099983,24529.889584320008 2022-06-10,12:24:39.000,161,9572790,-795,0,1654863410,6290.6696948799945,-1156.372486979999,24529.80573888 2022-06-10,12:24:40.000,161,9572732,685,0,1654863411,6290.689903809995,-1156.3795361099983,24529.868622960006 2022-06-10,12:24:41.000,161,9572722,-635,0,1654863412,6290.656222259997,-1156.4006834999964,24529.79176464001 2022-06-10,12:24:42.000,161,9572760,-795,0,1654863413,6290.683167499992,-1156.3865852399977,24529.847661600004 2022-06-10,12:24:43.000,161,9572815,-274,0,1654863414,6290.723585359992,-1156.4006834999964,24529.910545679995 2022-06-10,12:24:44.000,161,9572720,-675,0,1654863415,6290.716849049997,-1156.4218308900017,24529.92451992 2022-06-10,12:24:45.000,161,9572791,924,0,1654863416,6290.716849049997,-1156.4077326299957,24529.910545679995 2022-06-10,12:24:46.000,161,9572761,-795,0,1654863417,6290.716849049997,-1156.4218308900017,24529.945481280003 2022-06-10,12:24:47.000,161,9572773,565,0,1654863418,6290.662958569999,-1156.4218308900017,24529.868622960006 2022-06-10,12:24:48.000,161,9572763,-795,0,1654863419,6290.649485949994,-1156.4077326299957,24529.861635839996 2022-06-10,12:24:49.000,161,9572770,-555,0,1654863420,6290.609068089994,-1156.4570765399985,24529.78477752 2022-06-10,12:24:50.000,161,9572715,-675,0,1654863421,6290.649485949994,-1156.428880020001,24529.861635839996 2022-06-10,12:24:51.000,161,9572705,285,0,1654863422,6290.6696948799945,-1156.428880020001,24529.861635839996 2022-06-10,12:24:52.000,161,9572803,485,0,1654863423,6290.683167499992,-1156.4359291500004,24529.9524684 2022-06-10,12:24:53.000,161,9572767,-595,0,1654863424,6290.689903809995,-1156.428880020001,24529.931507039997 2022-06-10,12:24:54.000,161,9572725,325,0,1654863425,6290.6696948799945,-1156.414781759995,24529.896571440004 2022-06-10,12:24:55.000,161,9572802,-795,0,1654863426,6290.662958569999,-1156.4641256699979,24529.896571440004 2022-06-10,12:24:56.000,161,9572769,-795,0,1654863427,6290.561913919999,-1156.4429782799998,24529.79176464001 2022-06-10,12:24:57.000,161,9572748,-795,0,1654863428,6290.622540709999,-1156.4429782799998,24529.84067448001 2022-06-10,12:24:58.000,161,9572718,-795,0,1654863429,6290.501287129999,-1156.485273059996,24529.721893440008 2022-06-10,12:24:59.000,161,9572702,-795,0,1654863430,6290.656222259997,-1156.4570765399985,24529.875610080002 2022-06-10,12:25:00.000,161,9572751,-795,0,1654863431,6290.649485949994,-1156.485273059996,24529.931507039997 2022-06-10,12:25:01.000,161,9572780,-675,0,1654863432,6290.649485949994,-1156.4782239299966,24529.868622960006 2022-06-10,12:25:02.000,161,9572796,-35,0,1654863433,6290.642749639999,-1156.4711747999972,24529.83368736 2022-06-10,12:25:03.000,161,9572783,965,0,1654863434,6290.588859159994,-1156.499371320002,24529.85464872 2022-06-10,12:25:04.000,161,9572753,645,0,1654863435,6290.595595469997,-1156.4782239299966,24529.83368736 2022-06-10,12:25:05.000,161,9572737,-515,0,1654863436,6290.588859159994,-1156.4711747999972,24529.770803280007 2022-06-10,12:25:06.000,161,9572785,-795,0,1654863437,6290.568650229994,-1156.4782239299966,24529.819713120007 2022-06-10,12:25:07.000,161,9572690,-795,0,1654863438,6290.588859159994,-1156.499371320002,24529.868622960006 2022-06-10,12:25:08.000,161,9572817,445,0,1654863439,6290.609068089994,-1156.4923221899953,24529.868622960006 2022-06-10,12:25:09.000,161,9572723,-795,0,1654863440,6290.615804399997,-1156.4570765399985,24529.882597199998 2022-06-10,12:25:10.000,161,9572752,-795,0,1654863441,6290.629277019994,-1156.4782239299966,24529.917532800006 2022-06-10,12:25:11.000,161,9572787,-795,0,1654863442,6290.568650229994,-1156.4923221899953,24529.84067448001 2022-06-10,12:25:12.000,161,9572674,-795,0,1654863443,6290.541704989999,-1156.4782239299966,24529.84067448001 2022-06-10,12:25:13.000,161,9572774,-795,0,1654863444,6290.534968679996,-1156.485273059996,24529.79176464001 2022-06-10,12:25:14.000,161,9572780,-315,0,1654863445,6290.548441299994,-1156.4782239299966,24529.777790400003 2022-06-10,12:25:15.000,161,9572782,485,0,1654863446,6290.548441299994,-1156.4782239299966,24529.85464872 2022-06-10,12:25:16.000,161,9572700,325,0,1654863447,6290.561913919999,-1156.5064204500013,24529.80573888 2022-06-10,12:25:17.000,161,9572717,85,0,1654863448,6290.561913919999,-1156.4782239299966,24529.83368736 2022-06-10,12:25:18.000,161,9572729,404,0,1654863449,6290.528232369994,-1156.4641256699979,24529.819713120007 2022-06-10,12:25:19.000,161,9572756,-795,0,1654863450,6290.528232369994,-1156.485273059996,24529.79176464001 2022-06-10,12:25:20.000,161,9572754,-795,0,1654863451,6290.346351999993,-1156.499371320002,24529.631060880005 2022-06-10,12:25:21.000,161,9572818,-795,0,1654863452,6290.386769859993,-1156.485273059996,24529.659009360003 2022-06-10,12:25:22.000,161,9572770,404,0,1654863453,6290.400242479998,-1156.4923221899953,24529.80573888 2022-06-10,12:25:23.000,161,9572726,-795,0,1654863454,6290.454132959996,-1156.4711747999972,24529.819713120007 2022-06-10,12:25:24.000,161,9572817,-795,0,1654863455,6290.474341889996,-1156.4782239299966,24529.798751760005 2022-06-10,12:25:25.000,161,9572702,565,0,1654863456,6290.481078199999,-1156.485273059996,24529.826700240003 2022-06-10,12:25:26.000,161,9572734,-795,0,1654863457,6290.359824619998,-1156.4923221899953,24529.645035119996 2022-06-10,12:25:27.000,161,9572787,-755,0,1654863458,6290.386769859993,-1156.4782239299966,24529.75682904 2022-06-10,12:25:28.000,161,9572770,-795,0,1654863459,6290.3126704499955,-1156.4711747999972,24529.659009360003 2022-06-10,12:25:29.000,161,9572767,-795,0,1654863460,6290.359824619998,-1156.4500274099992,24529.728880560004 2022-06-10,12:25:30.000,161,9572751,-795,0,1654863461,6290.359824619998,-1156.4500274099992,24529.707919200002 2022-06-10,12:25:31.000,161,9572681,-475,0,1654863462,6290.380033549998,-1156.4570765399985,24529.819713120007 2022-06-10,12:25:32.000,161,9572778,-595,0,1654863463,6290.400242479998,-1156.4570765399985,24529.749841920006 2022-06-10,12:25:33.000,161,9572710,-795,0,1654863464,6290.393506169996,-1156.4429782799998,24529.85464872 2022-06-10,12:25:34.000,161,9572737,5,0,1654863465,6290.380033549998,-1156.414781759995,24529.742854799995 2022-06-10,12:25:35.000,161,9572791,-795,0,1654863466,6290.319406759998,-1156.4570765399985,24529.742854799995 2022-06-10,12:25:36.000,161,9572762,-795,0,1654863467,6290.1981531799975,-1156.4429782799998,24529.62407376001 2022-06-10,12:25:37.000,161,9572737,165,0,1654863468,6290.225098419993,-1156.4218308900017,24529.66599648 2022-06-10,12:25:38.000,161,9572755,-795,0,1654863469,6290.144262699992,-1156.4500274099992,24529.610099520003 2022-06-10,12:25:39.000,161,9572727,-635,0,1654863470,6290.191416869995,-1156.4429782799998,24529.561189680004 2022-06-10,12:25:40.000,161,9572787,285,0,1654863471,6290.292461519995,-1156.4429782799998,24529.742854799995 2022-06-10,12:25:41.000,161,9572783,-795,0,1654863472,6290.285725209993,-1156.4429782799998,24529.714906319998 2022-06-10,12:25:42.000,161,9572795,525,0,1654863473,6290.3126704499955,-1156.4570765399985,24529.749841920006 2022-06-10,12:25:43.000,161,9572775,-795,0,1654863474,6290.258779969998,-1156.4359291500004,24529.638048 2022-06-10,12:25:44.000,161,9572703,404,0,1654863475,6290.204889489993,-1156.4570765399985,24529.68695784 2022-06-10,12:25:45.000,161,9572733,-795,0,1654863476,6290.184680559993,-1156.4641256699979,24529.540228320002 2022-06-10,12:25:46.000,161,9572772,-274,0,1654863477,6290.171207939995,-1156.4570765399985,24529.693944959996 2022-06-10,12:25:47.000,161,9572764,-795,0,1654863478,6290.245307349993,-1156.4359291500004,24529.693944959996 2022-06-10,12:25:48.000,161,9572766,765,0,1654863479,6290.265516279993,-1156.4359291500004,24529.707919200002 2022-06-10,12:25:49.000,161,9572718,-795,0,1654863480,6290.2183621099975,-1156.4570765399985,24529.68695784 2022-06-10,12:25:50.000,161,9572795,-795,0,1654863481,6290.204889489993,-1156.4500274099992,24529.707919200002 2022-06-10,12:25:51.000,161,9572830,-795,0,1654863482,6290.204889489993,-1156.4500274099992,24529.638048 2022-06-10,12:25:52.000,161,9572725,365,0,1654863483,6290.157735319997,-1156.4570765399985,24529.67298360001 2022-06-10,12:25:53.000,161,9572683,-795,0,1654863484,6290.157735319997,-1156.4218308900017,24529.61708664 2022-06-10,12:25:54.000,161,9572827,365,0,1654863485,6290.184680559993,-1156.4218308900017,24529.645035119996 2022-06-10,12:25:55.000,161,9572790,765,0,1654863486,6290.191416869995,-1156.4782239299966,24529.66599648 2022-06-10,12:25:56.000,161,9572735,85,0,1654863487,6290.2183621099975,-1156.428880020001,24529.68695784 2022-06-10,12:25:57.000,161,9572759,-795,0,1654863488,6290.171207939995,-1156.4359291500004,24529.721893440008 2022-06-10,12:25:58.000,161,9572736,965,0,1654863489,6290.191416869995,-1156.4218308900017,24529.700932080006 2022-06-10,12:25:59.000,161,9572721,-795,0,1654863490,6290.157735319997,-1156.4500274099992,24529.610099520003 2022-06-10,12:26:00.000,161,9572725,-475,0,1654863491,6290.157735319997,-1156.428880020001,24529.610099520003 2022-06-10,12:26:01.000,161,9572719,-395,0,1654863492,6290.144262699992,-1156.4570765399985,24529.610099520003 2022-06-10,12:26:02.000,161,9572704,565,0,1654863493,6290.144262699992,-1156.428880020001,24529.631060880005 2022-06-10,12:26:03.000,161,9572793,725,0,1654863494,6290.191416869995,-1156.4500274099992,24529.631060880005 2022-06-10,12:26:04.000,161,9572785,685,0,1654863495,6290.191416869995,-1156.4429782799998,24529.638048 2022-06-10,12:26:05.000,161,9572751,605,0,1654863496,6290.191416869995,-1156.4429782799998,24529.638048 2022-06-10,12:26:06.000,161,9572772,-795,0,1654863497,6290.171207939995,-1156.4782239299966,24529.67298360001 2022-06-10,12:26:07.000,161,9572794,-795,0,1654863498,6290.171207939995,-1156.4429782799998,24529.645035119996 2022-06-10,12:26:08.000,161,9572753,-795,0,1654863499,6290.150999009995,-1156.4711747999972,24529.561189680004 2022-06-10,12:26:09.000,161,9572716,-795,0,1654863500,6290.150999009995,-1156.4711747999972,24529.61708664 2022-06-10,12:26:10.000,161,9572715,-795,0,1654863501,6290.144262699992,-1156.4429782799998,24529.596125279997 2022-06-10,12:26:11.000,161,9572719,-795,0,1654863502,6290.171207939995,-1156.4500274099992,24529.61708664 2022-06-10,12:26:12.000,161,9572725,-795,0,1654863503,6290.211625799995,-1156.4641256699979,24529.603112400007 2022-06-10,12:26:13.000,161,9572773,-235,0,1654863504,6290.191416869995,-1156.4782239299966,24529.645035119996 2022-06-10,12:26:14.000,161,9572797,-795,0,1654863505,6290.1981531799975,-1156.4782239299966,24529.638048 2022-06-10,12:26:15.000,161,9572741,124,0,1654863506,6290.097108529997,-1156.485273059996,24529.67298360001 2022-06-10,12:26:16.000,161,9572719,-795,0,1654863507,6290.063426979992,-1156.4641256699979,24529.463370000005 2022-06-10,12:26:17.000,161,9572825,-35,0,1654863508,6290.056690669997,-1156.4711747999972,24529.491318480003 2022-06-10,12:26:18.000,161,9572759,924,0,1654863509,6290.137526389997,-1156.4782239299966,24529.540228320002 2022-06-10,12:26:19.000,161,9572716,-795,0,1654863510,6290.157735319997,-1156.4641256699979,24529.575163919995 2022-06-10,12:26:20.000,161,9572732,-515,0,1654863511,6290.171207939995,-1156.485273059996,24529.561189680004 2022-06-10,12:26:21.000,161,9572777,-795,0,1654863512,6290.177944249997,-1156.4641256699979,24529.575163919995 2022-06-10,12:26:22.000,161,9572784,805,0,1654863513,6290.184680559993,-1156.4641256699979,24529.610099520003 2022-06-10,12:26:23.000,161,9572806,-795,0,1654863514,6290.177944249997,-1156.4711747999972,24529.51926696 2022-06-10,12:26:24.000,161,9572772,-795,0,1654863515,6290.137526389997,-1156.4782239299966,24529.526254079996 2022-06-10,12:26:25.000,161,9572729,365,0,1654863516,6290.063426979992,-1156.4570765399985,24529.44939576 2022-06-10,12:26:26.000,161,9572721,-795,0,1654863517,6290.137526389997,-1156.4500274099992,24529.554202560008 2022-06-10,12:26:27.000,161,9572756,-795,0,1654863518,6290.177944249997,-1156.4429782799998,24529.5681768 2022-06-10,12:26:28.000,161,9572754,-795,0,1654863519,6290.184680559993,-1156.4500274099992,24529.582151040006 2022-06-10,12:26:29.000,161,9572757,-795,0,1654863520,6290.150999009995,-1156.428880020001,24529.582151040006 2022-06-10,12:26:30.000,161,9572777,-795,0,1654863521,6290.1644716299925,-1156.4641256699979,24529.5681768 2022-06-10,12:26:31.000,161,9572791,-475,0,1654863522,6290.157735319997,-1156.4500274099992,24529.5681768 2022-06-10,12:26:32.000,161,9572714,805,0,1654863523,6290.117317459997,-1156.4570765399985,24529.526254079996 2022-06-10,12:26:33.000,161,9572741,-795,0,1654863524,6290.144262699992,-1156.4359291500004,24529.5681768 2022-06-10,12:26:34.000,161,9572757,-795,0,1654863525,6290.130790079995,-1156.4429782799998,24529.50529272001 2022-06-10,12:26:35.000,161,9572750,245,0,1654863526,6290.171207939995,-1156.414781759995,24529.58913816 2022-06-10,12:26:36.000,161,9572776,645,0,1654863527,6290.076899599997,-1156.4500274099992,24529.428434399997 2022-06-10,12:26:37.000,161,9572744,965,0,1654863528,6290.184680559993,-1156.4500274099992,24529.533241200006 2022-06-10,12:26:38.000,161,9572768,-795,0,1654863529,6290.171207939995,-1156.428880020001,24529.5681768 2022-06-10,12:26:39.000,161,9572770,-795,0,1654863530,6290.023009119999,-1156.4218308900017,24529.45638288001 2022-06-10,12:26:40.000,161,9572708,885,0,1654863531,6290.029745429994,-1156.428880020001,24529.386511680008 2022-06-10,12:26:41.000,161,9572838,-795,0,1654863532,6290.056690669997,-1156.4218308900017,24529.358563199996 2022-06-10,12:26:42.000,161,9572786,-795,0,1654863533,6290.177944249997,-1156.428880020001,24529.484331360007 2022-06-10,12:26:43.000,161,9572758,-795,0,1654863534,6290.1644716299925,-1156.428880020001,24529.526254079996 2022-06-10,12:26:44.000,161,9572718,5,0,1654863535,6290.016272809997,-1156.4006834999964,24529.365550320006 2022-06-10,12:26:45.000,161,9572730,805,0,1654863536,6290.137526389997,-1156.3865852399977,24529.540228320002 2022-06-10,12:26:46.000,161,9572701,404,0,1654863537,6290.043218049999,-1156.4359291500004,24529.386511680008 2022-06-10,12:26:47.000,161,9572731,-795,0,1654863538,6290.090372219995,-1156.4006834999964,24529.50529272001 2022-06-10,12:26:48.000,161,9572822,1285,0,1654863539,6290.076899599997,-1156.414781759995,24529.42144728 2022-06-10,12:26:49.000,161,9572745,-795,0,1654863540,6290.029745429994,-1156.393634369997,24529.44939576 2022-06-10,12:26:50.000,161,9572758,-795,0,1654863541,6290.023009119999,-1156.4006834999964,24529.42144728 2022-06-10,12:26:51.000,161,9572707,-795,0,1654863542,6290.0701632899945,-1156.414781759995,24529.463370000005 2022-06-10,12:26:52.000,161,9572725,-795,0,1654863543,6290.056690669997,-1156.393634369997,24529.533241200006 2022-06-10,12:26:53.000,161,9572744,-795,0,1654863544,6290.056690669997,-1156.3865852399977,24529.491318480003 2022-06-10,12:26:54.000,161,9572780,-795,0,1654863545,6290.036481739997,-1156.428880020001,24529.491318480003 2022-06-10,12:26:55.000,161,9572768,-795,0,1654863546,6290.009536499994,-1156.414781759995,24529.50529272001 2022-06-10,12:26:56.000,161,9572756,605,0,1654863547,6289.969118639994,-1156.4006834999964,24529.435421520007 2022-06-10,12:26:57.000,161,9572742,-795,0,1654863548,6289.969118639994,-1156.4218308900017,24529.463370000005 2022-06-10,12:26:58.000,161,9572778,-795,0,1654863549,6289.962382329999,-1156.4006834999964,24529.407473039995 2022-06-10,12:26:59.000,161,9572750,285,0,1654863550,6290.009536499994,-1156.4218308900017,24529.50529272001 2022-06-10,12:27:00.000,161,9572736,-795,0,1654863551,6290.009536499994,-1156.4077326299957,24529.44939576 2022-06-10,12:27:01.000,161,9572704,-795,0,1654863552,6289.982591259999,-1156.4077326299957,24529.477344239996 2022-06-10,12:27:02.000,161,9572677,-795,0,1654863553,6289.989327569994,-1156.4077326299957,24529.45638288001 2022-06-10,12:27:03.000,161,9572750,205,0,1654863554,6289.948909709994,-1156.4218308900017,24529.414460160006 2022-06-10,12:27:04.000,161,9572777,-795,0,1654863555,6289.935437089996,-1156.4006834999964,24529.365550320006 2022-06-10,12:27:05.000,161,9572737,-795,0,1654863556,6289.915228159996,-1156.4077326299957,24529.379524559998 2022-06-10,12:27:06.000,161,9572766,1285,0,1654863557,6289.921964469999,-1156.4218308900017,24529.358563199996 2022-06-10,12:27:07.000,161,9572717,-795,0,1654863558,6289.928700779994,-1156.4006834999964,24529.435421520007 2022-06-10,12:27:08.000,161,9572763,605,0,1654863559,6289.874810299996,-1156.414781759995,24529.414460160006 2022-06-10,12:27:09.000,161,9572696,-795,0,1654863560,6289.901755539999,-1156.4006834999964,24529.428434399997 2022-06-10,12:27:10.000,161,9572669,-795,0,1654863561,6289.901755539999,-1156.4077326299957,24529.442408640003 2022-06-10,12:27:11.000,161,9572715,-795,0,1654863562,6289.854601369996,-1156.4077326299957,24529.372537440002 2022-06-10,12:27:12.000,161,9572754,-795,0,1654863563,6289.8411287499985,-1156.393634369997,24529.33061472 2022-06-10,12:27:13.000,161,9572783,-795,0,1654863564,6289.814183509996,-1156.4006834999964,24529.295679120005 2022-06-10,12:27:14.000,161,9572736,1085,0,1654863565,6289.800710889998,-1156.393634369997,24529.33760184001 2022-06-10,12:27:15.000,161,9572713,-795,0,1654863566,6289.8074471999935,-1156.372486979999,24529.40048592 2022-06-10,12:27:16.000,161,9572772,-795,0,1654863567,6289.854601369996,-1156.3795361099983,24529.393498800004 2022-06-10,12:27:17.000,161,9572767,-795,0,1654863568,6289.827656129994,-1156.3654378499996,24529.414460160006 2022-06-10,12:27:18.000,161,9572733,-795,0,1654863569,6289.800710889998,-1156.3865852399977,24529.379524559998 2022-06-10,12:27:19.000,161,9572753,-795,0,1654863570,6289.800710889998,-1156.3795361099983,24529.323627600003 2022-06-10,12:27:20.000,161,9572720,-795,0,1654863571,6289.773765649996,-1156.4077326299957,24529.309653359996 2022-06-10,12:27:21.000,161,9572732,-795,0,1654863572,6289.733347789996,-1156.3583887200002,24529.295679120005 2022-06-10,12:27:22.000,161,9572730,-795,0,1654863573,6289.659248379998,-1156.3442904600015,24529.190872319996 2022-06-10,12:27:23.000,161,9572695,565,0,1654863574,6289.780501959998,-1156.3583887200002,24529.309653359996 2022-06-10,12:27:24.000,161,9572699,924,0,1654863575,6289.733347789996,-1156.3231430699961,24529.344588960004 2022-06-10,12:27:25.000,161,9572706,-795,0,1654863576,6289.740084099998,-1156.3372413300021,24529.344588960004 2022-06-10,12:27:26.000,161,9572791,285,0,1654863577,6289.679457309998,-1156.3301921999955,24529.428434399997 2022-06-10,12:27:27.000,161,9572811,-795,0,1654863578,6289.551467419995,-1156.3442904600015,24529.141962479996 2022-06-10,12:27:28.000,161,9572684,-795,0,1654863579,6289.612094209995,-1156.3372413300021,24529.316640480007 2022-06-10,12:27:29.000,161,9572645,-635,0,1654863580,6289.639039449998,-1156.3372413300021,24529.28170488 2022-06-10,12:27:30.000,161,9572760,-434,0,1654863581,6289.618830519998,-1156.3090448099974,24529.267730640007 2022-06-10,12:27:31.000,161,9572771,445,0,1654863582,6289.672720999995,-1156.3231430699961,24529.323627600003 2022-06-10,12:27:32.000,161,9572689,-315,0,1654863583,6289.571676349995,-1156.3090448099974,24529.218820800008 2022-06-10,12:27:33.000,161,9572739,-795,0,1654863584,6289.605357899993,-1156.2878974199994,24529.316640480007 2022-06-10,12:27:34.000,161,9572760,-795,0,1654863585,6289.652512069995,-1156.301995679998,24529.30266624 2022-06-10,12:27:35.000,161,9572774,-274,0,1654863586,6289.571676349995,-1156.2878974199994,24529.309653359996 2022-06-10,12:27:36.000,161,9572785,-795,0,1654863587,6289.436950149997,-1156.301995679998,24529.1838852 2022-06-10,12:27:37.000,161,9572793,-795,0,1654863588,6289.436950149997,-1156.3231430699961,24529.12100112001 2022-06-10,12:27:38.000,161,9572701,-354,0,1654863589,6289.504313249992,-1156.2878974199994,24529.211833679998 2022-06-10,12:27:39.000,161,9572753,805,0,1654863590,6289.544731109992,-1156.2878974199994,24529.309653359996 2022-06-10,12:27:40.000,161,9572837,525,0,1654863591,6289.457159079997,-1156.301995679998,24529.190872319996 2022-06-10,12:27:41.000,161,9572756,525,0,1654863592,6289.362850739999,-1156.2949465499987,24529.16991096001 2022-06-10,12:27:42.000,161,9572754,-795,0,1654863593,6289.490840629995,-1156.2737991600006,24529.274717760003 2022-06-10,12:27:43.000,161,9572767,605,0,1654863594,6289.463895389992,-1156.2667500300013,24529.218820800008 2022-06-10,12:27:44.000,161,9572708,-795,0,1654863595,6289.416741219997,-1156.2878974199994,24529.197859440006 2022-06-10,12:27:45.000,161,9572710,605,0,1654863596,6289.416741219997,-1156.2949465499987,24529.204846560002 2022-06-10,12:27:46.000,161,9572758,-195,0,1654863597,6289.470631699995,-1156.3090448099974,24529.197859440006 2022-06-10,12:27:47.000,161,9572707,365,0,1654863598,6289.463895389992,-1156.2949465499987,24529.28170488 2022-06-10,12:27:48.000,161,9572726,-795,0,1654863599,6289.443686459999,-1156.2878974199994,24529.190872319996 2022-06-10,12:27:49.000,161,9572695,-595,0,1654863600,6289.436950149997,-1156.2949465499987,24529.2537564 2022-06-10,12:27:50.000,161,9572791,-795,0,1654863601,6289.430213839994,-1156.301995679998,24529.225807920004 2022-06-10,12:27:51.000,161,9572686,-35,0,1654863602,6289.389795979994,-1156.2878974199994,24529.204846560002 2022-06-10,12:27:52.000,161,9572771,-795,0,1654863603,6289.396532289997,-1156.301995679998,24529.16991096001 2022-06-10,12:27:53.000,161,9572760,-715,0,1654863604,6289.3561144299965,-1156.28084829,24529.176898080004 2022-06-10,12:27:54.000,161,9572698,-475,0,1654863605,6289.362850739999,-1156.2737991600006,24529.141962479996 2022-06-10,12:27:55.000,161,9572691,605,0,1654863606,6289.416741219997,-1156.301995679998,24529.204846560002 2022-06-10,12:27:56.000,161,9572737,-795,0,1654863607,6289.416741219997,-1156.2667500300013,24529.197859440006 2022-06-10,12:27:57.000,161,9572823,885,0,1654863608,6289.430213839994,-1156.259700900002,24529.204846560002 2022-06-10,12:27:58.000,161,9572783,-795,0,1654863609,6289.416741219997,-1156.2878974199994,24529.1838852 2022-06-10,12:27:59.000,161,9572700,-315,0,1654863610,6289.369587049994,-1156.2667500300013,24529.12100112001 2022-06-10,12:28:00.000,161,9572753,765,0,1654863611,6289.362850739999,-1156.2737991600006,24529.107026880003 2022-06-10,12:28:01.000,161,9572767,-795,0,1654863612,6289.268542399994,-1156.2949465499987,24528.96728448 2022-06-10,12:28:02.000,161,9572800,-274,0,1654863613,6289.255069779996,-1156.2949465499987,24528.94632312 2022-06-10,12:28:03.000,161,9572713,-315,0,1654863614,6289.410004909994,-1156.2949465499987,24529.127988240005 2022-06-10,12:28:04.000,161,9572700,404,0,1654863615,6289.416741219997,-1156.2737991600006,24529.16991096001 2022-06-10,12:28:05.000,161,9572694,-795,0,1654863616,6289.430213839994,-1156.2878974199994,24529.148949600007 2022-06-10,12:28:06.000,161,9572713,-795,0,1654863617,6289.423477529999,-1156.2949465499987,24529.16991096001 2022-06-10,12:28:07.000,161,9572788,-354,0,1654863618,6289.369587049994,-1156.28084829,24529.127988240005 2022-06-10,12:28:08.000,161,9572719,-795,0,1654863619,6289.335905499996,-1156.2667500300013,24529.01619432 2022-06-10,12:28:09.000,161,9572754,725,0,1654863620,6289.3561144299965,-1156.2737991600006,24529.08606552 2022-06-10,12:28:10.000,161,9572770,645,0,1654863621,6289.383059669999,-1156.2667500300013,24529.06510416 2022-06-10,12:28:11.000,161,9572736,-795,0,1654863622,6289.416741219997,-1156.2526517699953,24529.155936720003 2022-06-10,12:28:12.000,161,9572767,-114,0,1654863623,6289.423477529999,-1156.2667500300013,24529.12100112001 2022-06-10,12:28:13.000,161,9572759,-795,0,1654863624,6289.436950149997,-1156.2667500300013,24529.148949600007 2022-06-10,12:28:14.000,161,9572734,-795,0,1654863625,6289.349378119994,-1156.245602639996,24528.981258720007 2022-06-10,12:28:15.000,161,9572744,-315,0,1654863626,6289.403268599999,-1156.245602639996,24529.044142799998 2022-06-10,12:28:16.000,161,9572730,-795,0,1654863627,6289.322432879999,-1156.259700900002,24528.988245840002 2022-06-10,12:28:17.000,161,9572766,-795,0,1654863628,6289.349378119994,-1156.2315043799972,24529.06510416 2022-06-10,12:28:18.000,161,9572754,-595,0,1654863629,6289.362850739999,-1156.2315043799972,24529.044142799998 2022-06-10,12:28:19.000,161,9572744,485,0,1654863630,6289.403268599999,-1156.2103569899991,24529.114014 2022-06-10,12:28:20.000,161,9572760,805,0,1654863631,6289.410004909994,-1156.2033078599998,24529.13497536 2022-06-10,12:28:21.000,161,9572731,-795,0,1654863632,6289.410004909994,-1156.2033078599998,24529.058117040004 2022-06-10,12:28:22.000,161,9572813,-795,0,1654863633,6289.443686459999,-1156.2033078599998,24529.107026880003 2022-06-10,12:28:23.000,161,9572744,-795,0,1654863634,6289.410004909994,-1156.2033078599998,24529.08606552 2022-06-10,12:28:24.000,161,9572775,605,0,1654863635,6289.396532289997,-1156.1821604700017,24529.009207200004 2022-06-10,12:28:25.000,161,9572788,-795,0,1654863636,6289.389795979994,-1156.1962587300004,24529.044142799998 2022-06-10,12:28:26.000,161,9572765,-795,0,1654863637,6289.403268599999,-1156.189209600001,24529.051129920008 2022-06-10,12:28:27.000,161,9572641,45,0,1654863638,6289.443686459999,-1156.153963949997,24529.08606552 2022-06-10,12:28:28.000,161,9572765,-155,0,1654863639,6289.376323359997,-1156.1610130799963,24528.974271599996 2022-06-10,12:28:29.000,161,9572727,-795,0,1654863640,6289.463895389992,-1156.1469148199976,24529.13497536 2022-06-10,12:28:30.000,161,9572688,-795,0,1654863641,6289.484104319992,-1156.1610130799963,24529.08606552 2022-06-10,12:28:31.000,161,9572838,-795,0,1654863642,6289.3561144299965,-1156.1257674299995,24528.89741328 2022-06-10,12:28:32.000,161,9572735,-795,0,1654863643,6289.443686459999,-1156.1257674299995,24529.06510416 2022-06-10,12:28:33.000,161,9572759,-675,0,1654863644,6289.443686459999,-1156.1187183000002,24529.058117040004 2022-06-10,12:28:34.000,161,9572751,-795,0,1654863645,6289.457159079997,-1156.097570910002,24529.044142799998 2022-06-10,12:28:35.000,161,9572742,-795,0,1654863646,6289.470631699995,-1156.1257674299995,24529.100039760007 2022-06-10,12:28:36.000,161,9572724,-515,0,1654863647,6289.517785869997,-1156.1116691700008,24529.114014 2022-06-10,12:28:37.000,161,9572711,-675,0,1654863648,6289.5649400399925,-1156.0905217799955,24529.127988240005 2022-06-10,12:28:38.000,161,9572788,205,0,1654863649,6289.430213839994,-1156.0905217799955,24528.925361759997 2022-06-10,12:28:39.000,161,9572847,-795,0,1654863650,6289.531258489995,-1156.0764235199968,24529.12100112001 2022-06-10,12:28:40.000,161,9572757,485,0,1654863651,6289.477368009997,-1156.083472649996,24528.99523296 2022-06-10,12:28:41.000,161,9572750,-795,0,1654863652,6289.470631699995,-1156.0552761299987,24528.99523296 2022-06-10,12:28:42.000,161,9572747,45,0,1654863653,6289.396532289997,-1156.0270796100012,24528.925361759997 2022-06-10,12:28:43.000,161,9572759,485,0,1654863654,6289.544731109992,-1156.0200304800019,24529.107026880003 2022-06-10,12:28:44.000,161,9572810,-795,0,1654863655,6289.571676349995,-1156.0200304800019,24529.06510416 2022-06-10,12:28:45.000,161,9572724,-795,0,1654863656,6289.591885279995,-1156.0129813499952,24529.12100112001 2022-06-10,12:28:46.000,161,9572766,645,0,1654863657,6289.585148969993,-1156.0059322199959,24529.079078400006 2022-06-10,12:28:47.000,161,9572719,805,0,1654863658,6289.578412659997,-1155.9988830899965,24529.079078400006 2022-06-10,12:28:48.000,161,9572718,5,0,1654863659,6289.558203729997,-1155.9847848299978,24528.99523296 2022-06-10,12:28:49.000,161,9572760,765,0,1654863660,6289.605357899993,-1155.9636374399997,24529.058117040004 2022-06-10,12:28:50.000,161,9572685,-795,0,1654863661,6289.625566829993,-1155.9636374399997,24529.072091279995 2022-06-10,12:28:51.000,161,9572762,-795,0,1654863662,6289.612094209995,-1155.9777356999984,24529.176898080004 2022-06-10,12:28:52.000,161,9572749,-795,0,1654863663,6289.645775759993,-1155.9565883100004,24529.107026880003 2022-06-10,12:28:53.000,161,9572696,-795,0,1654863664,6289.659248379998,-1155.9424900500017,24529.12100112001 2022-06-10,12:28:54.000,161,9572741,-795,0,1654863665,6289.672720999995,-1155.9565883100004,24529.079078400006 2022-06-10,12:28:55.000,161,9572762,245,0,1654863666,6289.645775759993,-1155.949539180001,24529.107026880003 2022-06-10,12:28:56.000,161,9572748,-795,0,1654863667,6289.558203729997,-1155.9354409200023,24528.981258720007 2022-06-10,12:28:57.000,161,9572750,-795,0,1654863668,6289.665984689993,-1155.9283917899957,24529.051129920008 2022-06-10,12:28:58.000,161,9572757,-795,0,1654863669,6289.625566829993,-1155.9072443999976,24529.058117040004 2022-06-10,12:28:59.000,161,9572765,-795,0,1654863670,6289.679457309998,-1155.8931461399989,24529.100039760007 2022-06-10,12:29:00.000,161,9572786,-795,0,1654863671,6289.7131388599955,-1155.9001952699982,24529.12100112001 2022-06-10,12:29:01.000,161,9572762,845,0,1654863672,6289.706402549993,-1155.914293529997,24529.058117040004 2022-06-10,12:29:02.000,161,9572778,205,0,1654863673,6289.699666239998,-1155.9001952699982,24529.155936720003 2022-06-10,12:29:03.000,161,9572815,325,0,1654863674,6289.692929929995,-1155.9072443999976,24529.093052639997 2022-06-10,12:29:04.000,161,9572799,-795,0,1654863675,6289.686193619993,-1155.8860970099995,24529.030168560006 2022-06-10,12:29:05.000,161,9572764,-795,0,1654863676,6289.699666239998,-1155.8860970099995,24529.06510416 2022-06-10,12:29:06.000,161,9572735,-795,0,1654863677,6289.699666239998,-1155.8790478800001,24529.127988240005 2022-06-10,12:29:07.000,161,9572728,-795,0,1654863678,6289.740084099998,-1155.8297039699974,24529.155936720003 2022-06-10,12:29:08.000,161,9572733,-274,0,1654863679,6289.760293029998,-1155.8297039699974,24529.12100112001 2022-06-10,12:29:09.000,161,9572796,-795,0,1654863680,6289.773765649996,-1155.8367530999967,24529.107026880003 2022-06-10,12:29:10.000,161,9572739,-795,0,1654863681,6289.740084099998,-1155.822654839998,24529.13497536 2022-06-10,12:29:11.000,161,9572788,-795,0,1654863682,6289.746820409993,-1155.8085565799993,24529.051129920008 2022-06-10,12:29:12.000,161,9572705,565,0,1654863683,6289.706402549993,-1155.8297039699974,24529.044142799998 2022-06-10,12:29:13.000,161,9572715,1005,0,1654863684,6289.699666239998,-1155.822654839998,24529.044142799998 2022-06-10,12:29:14.000,161,9572792,805,0,1654863685,6289.706402549993,-1155.8156057099986,24529.058117040004 2022-06-10,12:29:15.000,161,9572724,-795,0,1654863686,6289.746820409993,-1155.8297039699974,24529.176898080004 2022-06-10,12:29:16.000,161,9572753,-795,0,1654863687,6289.793974579996,-1155.8297039699974,24529.155936720003 2022-06-10,12:29:17.000,161,9572775,445,0,1654863688,6289.787238269993,-1155.8156057099986,24529.16292384 2022-06-10,12:29:18.000,161,9572753,445,0,1654863689,6289.787238269993,-1155.7803600600018,24529.148949600007 2022-06-10,12:29:19.000,161,9572821,725,0,1654863690,6289.672720999995,-1155.7944583200006,24529.023181439996 2022-06-10,12:29:20.000,161,9572736,-795,0,1654863691,6289.699666239998,-1155.7803600600018,24529.06510416 2022-06-10,12:29:21.000,161,9572755,-795,0,1654863692,6289.692929929995,-1155.7662617999958,24529.044142799998 2022-06-10,12:29:22.000,161,9572731,-795,0,1654863693,6289.726611479993,-1155.7521635399971,24529.079078400006 2022-06-10,12:29:23.000,161,9572792,805,0,1654863694,6289.740084099998,-1155.7733109299952,24529.16292384 2022-06-10,12:29:24.000,161,9572821,765,0,1654863695,6289.746820409993,-1155.7733109299952,24529.127988240005 2022-06-10,12:29:25.000,161,9572725,445,0,1654863696,6289.726611479993,-1155.7451144099978,24529.148949600007 2022-06-10,12:29:26.000,161,9572781,845,0,1654863697,6289.719875169998,-1155.7521635399971,24529.141962479996 2022-06-10,12:29:27.000,161,9572824,965,0,1654863698,6289.7131388599955,-1155.7239670199997,24529.093052639997 2022-06-10,12:29:28.000,161,9572740,-715,0,1654863699,6289.706402549993,-1155.7239670199997,24529.01619432 2022-06-10,12:29:29.000,161,9572744,-795,0,1654863700,6289.612094209995,-1155.731016149999,24528.925361759997 2022-06-10,12:29:30.000,161,9572760,-635,0,1654863701,6289.719875169998,-1155.6957705000023,24529.072091279995 2022-06-10,12:29:31.000,161,9572742,-795,0,1654863702,6289.746820409993,-1155.6887213699956,24529.148949600007 2022-06-10,12:29:32.000,161,9572741,1285,0,1654863703,6289.740084099998,-1155.6957705000023,24529.107026880003 2022-06-10,12:29:33.000,161,9572790,-235,0,1654863704,6289.726611479993,-1155.7028196300016,24529.08606552 2022-06-10,12:29:34.000,161,9572775,-795,0,1654863705,6289.719875169998,-1155.6887213699956,24529.107026880003 2022-06-10,12:29:35.000,161,9572715,-795,0,1654863706,6289.699666239998,-1155.6534757199988,24529.08606552 2022-06-10,12:29:36.000,161,9572717,-795,0,1654863707,6289.618830519998,-1155.674623109997,24528.96728448 2022-06-10,12:29:37.000,161,9572749,-795,0,1654863708,6289.672720999995,-1155.6464265899995,24529.01619432 2022-06-10,12:29:38.000,161,9572730,-555,0,1654863709,6289.7131388599955,-1155.6464265899995,24528.99523296 2022-06-10,12:29:39.000,161,9572704,-795,0,1654863710,6289.5986215899975,-1155.63937746,24529.023181439996 2022-06-10,12:29:40.000,161,9572733,-795,0,1654863711,6289.692929929995,-1155.63937746,24529.148949600007 2022-06-10,12:29:41.000,161,9572725,1125,0,1654863712,6289.686193619993,-1155.6323283300007,24529.148949600007 2022-06-10,12:29:42.000,161,9572744,-795,0,1654863713,6289.726611479993,-1155.6464265899995,24529.107026880003 2022-06-10,12:29:43.000,161,9572776,-795,0,1654863714,6289.517785869997,-1155.6323283300007,24528.94632312 2022-06-10,12:29:44.000,161,9572702,805,0,1654863715,6289.625566829993,-1155.6252792000014,24529.100039760007 2022-06-10,12:29:45.000,161,9572721,-795,0,1654863716,6289.5986215899975,-1155.6464265899995,24529.037155680002 2022-06-10,12:29:46.000,161,9572691,-795,0,1654863717,6289.578412659997,-1155.6252792000014,24529.01619432 2022-06-10,12:29:47.000,161,9572765,-675,0,1654863718,6289.605357899993,-1155.6111809399954,24529.100039760007 2022-06-10,12:29:48.000,161,9572754,325,0,1654863719,6289.605357899993,-1155.618230070002,24529.08606552 2022-06-10,12:29:49.000,161,9572711,685,0,1654863720,6289.618830519998,-1155.604131809996,24529.08606552 2022-06-10,12:29:50.000,161,9572681,-795,0,1654863721,6289.5649400399925,-1155.6111809399954,24529.08606552 2022-06-10,12:29:51.000,161,9572748,965,0,1654863722,6289.477368009997,-1155.6464265899995,24529.107026880003 2022-06-10,12:29:52.000,161,9572728,-795,0,1654863723,6289.504313249992,-1155.6464265899995,24529.037155680002 2022-06-10,12:29:53.000,161,9572714,485,0,1654863724,6289.470631699995,-1155.6464265899995,24529.079078400006 2022-06-10,12:29:54.000,161,9572755,-155,0,1654863725,6289.430213839994,-1155.63937746,24529.030168560006 2022-06-10,12:29:55.000,161,9572793,-795,0,1654863726,6289.4504227699945,-1155.6464265899995,24529.12100112001 2022-06-10,12:29:56.000,161,9572795,-795,0,1654863727,6289.4504227699945,-1155.6464265899995,24529.01619432 2022-06-10,12:29:57.000,161,9572736,885,0,1654863728,6289.477368009997,-1155.674623109997,24529.093052639997 2022-06-10,12:29:58.000,161,9572748,1045,0,1654863729,6289.430213839994,-1155.6675739799975,24529.12100112001 2022-06-10,12:29:59.000,161,9572720,-795,0,1654863730,6289.403268599999,-1155.6816722399963,24529.06510416 2022-06-10,12:30:00.000,161,9572744,965,0,1654863731,6289.410004909994,-1155.6887213699956,24528.981258720007 2022-06-10,12:30:01.000,161,9572728,-315,0,1654863732,6289.369587049994,-1155.6887213699956,24529.030168560006 2022-06-10,12:30:02.000,161,9572695,-795,0,1654863733,6289.349378119994,-1155.6957705000023,24529.030168560006 2022-06-10,12:30:03.000,161,9572703,-795,0,1654863734,6289.416741219997,-1155.709868760001,24529.058117040004 2022-06-10,12:30:04.000,161,9572749,445,0,1654863735,6289.403268599999,-1155.731016149999,24529.06510416 2022-06-10,12:30:05.000,161,9572733,-795,0,1654863736,6289.376323359997,-1155.7380652799984,24529.030168560006 2022-06-10,12:30:06.000,161,9572731,-795,0,1654863737,6289.389795979994,-1155.7592126699965,24529.079078400006 2022-06-10,12:30:07.000,161,9572710,-795,0,1654863738,6289.369587049994,-1155.7451144099978,24529.009207200004 2022-06-10,12:30:08.000,161,9572749,-795,0,1654863739,6289.335905499996,-1155.7803600600018,24529.00222008001 2022-06-10,12:30:09.000,161,9572757,-354,0,1654863740,6289.362850739999,-1155.7803600600018,24529.00222008001 2022-06-10,12:30:10.000,161,9572688,-795,0,1654863741,6289.383059669999,-1155.7733109299952,24528.988245840002 2022-06-10,12:30:11.000,161,9572746,525,0,1654863742,6289.369587049994,-1155.7803600600018,24529.037155680002 2022-06-10,12:30:12.000,161,9572732,-795,0,1654863743,6289.389795979994,-1155.80150745,24529.06510416 2022-06-10,12:30:13.000,161,9572724,725,0,1654863744,6289.430213839994,-1155.7944583200006,24528.988245840002 2022-06-10,12:30:14.000,161,9572747,765,0,1654863745,6289.416741219997,-1155.8297039699974,24529.00222008001 2022-06-10,12:30:15.000,161,9572772,-795,0,1654863746,6289.423477529999,-1155.8297039699974,24528.988245840002 2022-06-10,12:30:16.000,161,9572755,-795,0,1654863747,6289.302223949999,-1155.8367530999967,24528.890426160004 2022-06-10,12:30:17.000,161,9572784,-795,0,1654863748,6289.322432879999,-1155.8367530999967,24528.89741328 2022-06-10,12:30:18.000,161,9572740,-675,0,1654863749,6289.335905499996,-1155.8156057099986,24528.939336000003 2022-06-10,12:30:19.000,161,9572770,-195,0,1654863750,6289.389795979994,-1155.8297039699974,24528.925361759997 2022-06-10,12:30:20.000,161,9572803,-795,0,1654863751,6289.410004909994,-1155.8649496200014,24528.981258720007 2022-06-10,12:30:21.000,161,9572717,-235,0,1654863752,6289.436950149997,-1155.8367530999967,24528.96728448 2022-06-10,12:30:22.000,161,9572715,-795,0,1654863753,6289.423477529999,-1155.857900490002,24528.99523296 2022-06-10,12:30:23.000,161,9572766,1005,0,1654863754,6289.3561144299965,-1155.8649496200014,24528.862477680006 2022-06-10,12:30:24.000,161,9572742,-155,0,1654863755,6289.396532289997,-1155.8508513599954,24528.911387520006 2022-06-10,12:30:25.000,161,9572705,-795,0,1654863756,6289.335905499996,-1155.8790478800001,24528.7995936 2022-06-10,12:30:26.000,161,9572697,-795,0,1654863757,6289.430213839994,-1155.8931461399989,24528.890426160004 2022-06-10,12:30:27.000,161,9572684,-795,0,1654863758,6289.443686459999,-1155.857900490002,24528.95331024001 2022-06-10,12:30:28.000,161,9572752,-795,0,1654863759,6289.463895389992,-1155.8649496200014,24528.974271599996 2022-06-10,12:30:29.000,161,9572712,445,0,1654863760,6289.477368009997,-1155.857900490002,24528.95331024001 2022-06-10,12:30:30.000,161,9572702,-795,0,1654863761,6289.484104319992,-1155.857900490002,24528.939336000003 2022-06-10,12:30:31.000,161,9572817,-795,0,1654863762,6289.376323359997,-1155.8649496200014,24528.82754208 2022-06-10,12:30:32.000,161,9572759,-795,0,1654863763,6289.4504227699945,-1155.8508513599954,24528.84850344 2022-06-10,12:30:33.000,161,9572723,-795,0,1654863764,6289.423477529999,-1155.8649496200014,24528.932348880007 2022-06-10,12:30:34.000,161,9572784,-114,0,1654863765,6289.436950149997,-1155.843802229996,24528.932348880007 2022-06-10,12:30:35.000,161,9572759,605,0,1654863766,6289.504313249992,-1155.8297039699974,24528.925361759997 2022-06-10,12:30:36.000,161,9572743,445,0,1654863767,6289.484104319992,-1155.857900490002,24528.95331024001 2022-06-10,12:30:37.000,161,9572697,-795,0,1654863768,6289.524522179992,-1155.843802229996,24528.932348880007 2022-06-10,12:30:38.000,161,9572765,-795,0,1654863769,6289.524522179992,-1155.8790478800001,24528.94632312 2022-06-10,12:30:39.000,161,9572714,205,0,1654863770,6289.511049559995,-1155.8649496200014,24528.89741328 2022-06-10,12:30:40.000,161,9572699,-795,0,1654863771,6289.517785869997,-1155.843802229996,24528.876451919998 2022-06-10,12:30:41.000,161,9572764,-675,0,1654863772,6289.490840629995,-1155.8297039699974,24528.890426160004 2022-06-10,12:30:42.000,161,9572799,-74,0,1654863773,6289.558203729997,-1155.822654839998,24528.939336000003 2022-06-10,12:30:43.000,161,9572752,-795,0,1654863774,6289.5649400399925,-1155.8085565799993,24528.981258720007 2022-06-10,12:30:44.000,161,9572777,-795,0,1654863775,6289.477368009997,-1155.7662617999958,24528.7995936 2022-06-10,12:30:45.000,161,9572723,685,0,1654863776,6289.632303139995,-1155.7874091900012,24528.981258720007 2022-06-10,12:30:46.000,161,9572697,-795,0,1654863777,6289.645775759993,-1155.7733109299952,24528.95331024001 2022-06-10,12:30:47.000,161,9572773,-795,0,1654863778,6289.659248379998,-1155.7592126699965,24528.91837464 2022-06-10,12:30:48.000,161,9572683,-795,0,1654863779,6289.632303139995,-1155.7733109299952,24528.890426160004 2022-06-10,12:30:49.000,161,9572702,-795,0,1654863780,6289.659248379998,-1155.7592126699965,24528.904400399995 2022-06-10,12:30:50.000,161,9572719,-155,0,1654863781,6289.686193619993,-1155.7239670199997,24528.94632312 2022-06-10,12:30:51.000,161,9572743,-155,0,1654863782,6289.719875169998,-1155.7380652799984,24528.932348880007 2022-06-10,12:30:52.000,161,9572708,-795,0,1654863783,6289.740084099998,-1155.731016149999,24528.988245840002 2022-06-10,12:30:53.000,161,9572719,-795,0,1654863784,6289.767029339993,-1155.7028196300016,24528.939336000003 2022-06-10,12:30:54.000,161,9572792,-795,0,1654863785,6289.793974579996,-1155.7028196300016,24529.01619432 2022-06-10,12:30:55.000,161,9572774,-795,0,1654863786,6289.787238269993,-1155.674623109997,24528.960297360005 2022-06-10,12:30:56.000,161,9572739,565,0,1654863787,6289.740084099998,-1155.6957705000023,24528.841516320004 2022-06-10,12:30:57.000,161,9572747,-795,0,1654863788,6289.767029339993,-1155.674623109997,24528.904400399995 2022-06-10,12:30:58.000,161,9572711,605,0,1654863789,6289.854601369996,-1155.6534757199988,24528.94632312 2022-06-10,12:30:59.000,161,9572698,-434,0,1654863790,6289.854601369996,-1155.6534757199988,24528.94632312 2022-06-10,12:31:00.000,161,9572721,-795,0,1654863791,6289.901755539999,-1155.63937746,24529.009207200004 2022-06-10,12:31:01.000,161,9572707,924,0,1654863792,6289.908491849994,-1155.604131809996,24529.037155680002 2022-06-10,12:31:02.000,161,9572703,445,0,1654863793,6289.935437089996,-1155.604131809996,24529.058117040004 2022-06-10,12:31:03.000,161,9572696,-795,0,1654863794,6289.901755539999,-1155.6111809399954,24529.037155680002 2022-06-10,12:31:04.000,161,9572749,-795,0,1654863795,6289.908491849994,-1155.604131809996,24528.95331024001 2022-06-10,12:31:05.000,161,9572727,605,0,1654863796,6289.921964469999,-1155.5618370299999,24528.939336000003 2022-06-10,12:31:06.000,161,9572689,-795,0,1654863797,6289.868073989994,-1155.582984419998,24528.904400399995 2022-06-10,12:31:07.000,161,9572761,525,0,1654863798,6289.982591259999,-1155.5688861599992,24529.08606552 2022-06-10,12:31:08.000,161,9572738,-795,0,1654863799,6290.023009119999,-1155.5547879000005,24529.072091279995 2022-06-10,12:31:09.000,161,9572718,-795,0,1654863800,6290.090372219995,-1155.5688861599992,24529.023181439996 2022-06-10,12:31:10.000,161,9572730,-155,0,1654863801,6290.0701632899945,-1155.5336405099952,24529.107026880003 2022-06-10,12:31:11.000,161,9572791,205,0,1654863802,6290.056690669997,-1155.5406896400018,24529.058117040004 2022-06-10,12:31:12.000,161,9572701,285,0,1654863803,6290.036481739997,-1155.5406896400018,24529.06510416 2022-06-10,12:31:13.000,161,9572741,924,0,1654863804,6290.056690669997,-1155.5265913799958,24528.974271599996 2022-06-10,12:31:14.000,161,9572736,-795,0,1654863805,6290.049954359994,-1155.5054439899977,24529.06510416 2022-06-10,12:31:15.000,161,9572708,-795,0,1654863806,6290.110581149995,-1155.470198340001,24529.093052639997 2022-06-10,12:31:16.000,161,9572675,-195,0,1654863807,6290.083635909992,-1155.4772474700003,24529.037155680002 2022-06-10,12:31:17.000,161,9572735,-795,0,1654863808,6289.989327569994,-1155.4631492100016,24528.974271599996 2022-06-10,12:31:18.000,161,9572709,445,0,1654863809,6290.130790079995,-1155.470198340001,24529.114014 2022-06-10,12:31:19.000,161,9572806,-795,0,1654863810,6290.110581149995,-1155.4490509499956,24529.037155680002 2022-06-10,12:31:20.000,161,9572722,85,0,1654863811,6290.124053769992,-1155.4420018199962,24529.08606552 2022-06-10,12:31:21.000,161,9572711,-795,0,1654863812,6290.076899599997,-1155.4279035599975,24529.079078400006 2022-06-10,12:31:22.000,161,9572696,-155,0,1654863813,6290.063426979992,-1155.4279035599975,24529.100039760007 2022-06-10,12:31:23.000,161,9572725,325,0,1654863814,6290.117317459997,-1155.39970704,24529.114014 2022-06-10,12:31:24.000,161,9572703,645,0,1654863815,6290.124053769992,-1155.4138052999988,24529.141962479996 2022-06-10,12:31:25.000,161,9572741,-795,0,1654863816,6290.177944249997,-1155.378559650002,24529.176898080004 2022-06-10,12:31:26.000,161,9572804,-114,0,1654863817,6290.083635909992,-1155.378559650002,24529.009207200004 2022-06-10,12:31:27.000,161,9572750,-795,0,1654863818,6290.150999009995,-1155.3715105199954,24529.176898080004 2022-06-10,12:31:28.000,161,9572732,-795,0,1654863819,6290.157735319997,-1155.3715105199954,24529.079078400006 2022-06-10,12:31:29.000,161,9572724,765,0,1654863820,6290.144262699992,-1155.3574122599966,24529.155936720003 2022-06-10,12:31:30.000,161,9572714,-795,0,1654863821,6290.157735319997,-1155.3503631299973,24529.155936720003 2022-06-10,12:31:31.000,161,9572781,-795,0,1654863822,6290.177944249997,-1155.3221666099998,24529.239782159995 2022-06-10,12:31:32.000,161,9572747,-274,0,1654863823,6290.204889489993,-1155.343313999998,24529.211833679998 2022-06-10,12:31:33.000,161,9572761,-795,0,1654863824,6290.184680559993,-1155.3503631299973,24529.218820800008 2022-06-10,12:31:34.000,161,9572768,-675,0,1654863825,6290.211625799995,-1155.343313999998,24529.2537564 2022-06-10,12:31:35.000,161,9572730,165,0,1654863826,6290.184680559993,-1155.3010192200018,24529.225807920004 2022-06-10,12:31:36.000,161,9572735,-795,0,1654863827,6290.117317459997,-1155.3151174800005,24529.12100112001 2022-06-10,12:31:37.000,161,9572732,-795,0,1654863828,6290.157735319997,-1155.3221666099998,24529.176898080004 2022-06-10,12:31:38.000,161,9572761,-795,0,1654863829,6290.191416869995,-1155.3292157399992,24529.23279504 2022-06-10,12:31:39.000,161,9572798,-795,0,1654863830,6290.211625799995,-1155.2869209599958,24529.197859440006 2022-06-10,12:31:40.000,161,9572713,1045,0,1654863831,6290.2183621099975,-1155.2939700899951,24529.260743519997 2022-06-10,12:31:41.000,161,9572710,805,0,1654863832,6290.225098419993,-1155.2869209599958,24529.2537564 2022-06-10,12:31:42.000,161,9572718,-795,0,1654863833,6290.225098419993,-1155.2869209599958,24529.260743519997 2022-06-10,12:31:43.000,161,9572767,-795,0,1654863834,6290.184680559993,-1155.2798718299964,24529.197859440006 2022-06-10,12:31:44.000,161,9572723,-795,0,1654863835,6290.157735319997,-1155.2939700899951,24529.211833679998 2022-06-10,12:31:45.000,161,9572751,-795,0,1654863836,6290.009536499994,-1155.2587244399983,24529.051129920008 2022-06-10,12:31:46.000,161,9572723,-795,0,1654863837,6290.157735319997,-1155.2375770500003,24529.13497536 2022-06-10,12:31:47.000,161,9572706,-795,0,1654863838,6290.225098419993,-1155.272822699997,24529.246769280006 2022-06-10,12:31:48.000,161,9572715,325,0,1654863839,6290.204889489993,-1155.2587244399983,24529.260743519997 2022-06-10,12:31:49.000,161,9572777,-795,0,1654863840,6290.225098419993,-1155.2375770500003,24529.225807920004 2022-06-10,12:31:50.000,161,9572758,-795,0,1654863841,6290.245307349993,-1155.251675309999,24529.274717760003 2022-06-10,12:31:51.000,161,9572765,404,0,1654863842,6290.204889489993,-1155.2657735699977,24529.16292384 2022-06-10,12:31:52.000,161,9572762,-795,0,1654863843,6290.184680559993,-1155.2446261799996,24529.16292384 2022-06-10,12:31:53.000,161,9572698,965,0,1654863844,6290.1981531799975,-1155.2234787900015,24529.16991096001 2022-06-10,12:31:54.000,161,9572728,-35,0,1654863845,6290.150999009995,-1155.2234787900015,24529.141962479996 2022-06-10,12:31:55.000,161,9572750,-795,0,1654863846,6290.265516279993,-1155.2093805299955,24529.211833679998 2022-06-10,12:31:56.000,161,9572721,-795,0,1654863847,6290.252043659995,-1155.2093805299955,24529.211833679998 2022-06-10,12:31:57.000,161,9572724,725,0,1654863848,6290.225098419993,-1155.2234787900015,24529.197859440006 2022-06-10,12:31:58.000,161,9572708,365,0,1654863849,6290.245307349993,-1155.1882331399975,24529.218820800008 2022-06-10,12:31:59.000,161,9572778,-795,0,1654863850,6290.231834729995,-1155.1952822699968,24529.16292384 2022-06-10,12:32:00.000,161,9572765,1005,0,1654863851,6290.191416869995,-1155.1741348799987,24529.211833679998 2022-06-10,12:32:01.000,161,9572749,-795,0,1654863852,6290.157735319997,-1155.16003662,24529.16991096001 2022-06-10,12:32:02.000,161,9572796,-795,0,1654863853,6290.144262699992,-1155.1741348799987,24529.190872319996 2022-06-10,12:32:03.000,161,9572744,-795,0,1654863854,6290.211625799995,-1155.138889230002,24529.239782159995 2022-06-10,12:32:04.000,161,9572763,-795,0,1654863855,6290.211625799995,-1155.138889230002,24529.2537564 2022-06-10,12:32:05.000,161,9572696,-795,0,1654863856,6290.2183621099975,-1155.1177418399966,24529.204846560002 2022-06-10,12:32:06.000,161,9572727,-795,0,1654863857,6290.211625799995,-1155.1318400999953,24529.204846560002 2022-06-10,12:32:07.000,161,9572763,-795,0,1654863858,6290.184680559993,-1155.124790969996,24529.148949600007 2022-06-10,12:32:08.000,161,9572748,-274,0,1654863859,6290.1981531799975,-1155.1459383600013,24529.13497536 2022-06-10,12:32:09.000,161,9572760,-795,0,1654863860,6290.184680559993,-1155.124790969996,24529.155936720003 2022-06-10,12:32:10.000,161,9572763,-795,0,1654863861,6290.1981531799975,-1155.1106927099972,24529.16292384 2022-06-10,12:32:11.000,161,9572676,-795,0,1654863862,6290.238571039998,-1155.1036435799979,24529.225807920004 2022-06-10,12:32:12.000,161,9572731,-795,0,1654863863,6290.204889489993,-1155.0895453199992,24529.148949600007 2022-06-10,12:32:13.000,161,9572778,-795,0,1654863864,6290.272252589995,-1155.0965944499985,24529.1838852 2022-06-10,12:32:14.000,161,9572753,325,0,1654863865,6290.231834729995,-1155.0895453199992,24529.218820800008 2022-06-10,12:32:15.000,161,9572728,45,0,1654863866,6290.2183621099975,-1155.0824961899998,24529.148949600007 2022-06-10,12:32:16.000,161,9572725,-795,0,1654863867,6290.103844839992,-1155.068397930001,24529.093052639997 2022-06-10,12:32:17.000,161,9572756,685,0,1654863868,6290.063426979992,-1155.0965944499985,24528.96728448 2022-06-10,12:32:18.000,161,9572731,-675,0,1654863869,6290.117317459997,-1155.0754470600004,24529.06510416 2022-06-10,12:32:19.000,161,9572777,285,0,1654863870,6290.258779969998,-1155.0965944499985,24529.218820800008 2022-06-10,12:32:20.000,161,9572738,924,0,1654863871,6290.265516279993,-1155.0895453199992,24529.16991096001 2022-06-10,12:32:21.000,161,9572762,1445,0,1654863872,6290.245307349993,-1155.068397930001,24529.16991096001 2022-06-10,12:32:22.000,161,9572739,-74,0,1654863873,6290.177944249997,-1155.0824961899998,24529.044142799998 2022-06-10,12:32:23.000,161,9572717,-795,0,1654863874,6290.2183621099975,-1155.054299669995,24529.1838852 2022-06-10,12:32:24.000,161,9572699,-795,0,1654863875,6290.238571039998,-1155.0613488000017,24529.093052639997 2022-06-10,12:32:25.000,161,9572692,-795,0,1654863876,6290.225098419993,-1155.0613488000017,24529.141962479996 2022-06-10,12:32:26.000,161,9572717,-795,0,1654863877,6290.238571039998,-1155.0754470600004,24529.1838852 2022-06-10,12:32:27.000,161,9572732,-795,0,1654863878,6290.184680559993,-1155.0965944499985,24529.01619432 2022-06-10,12:32:28.000,161,9572742,165,0,1654863879,6290.258779969998,-1155.068397930001,24529.218820800008 2022-06-10,12:32:29.000,161,9572792,525,0,1654863880,6290.292461519995,-1155.0402014099964,24529.16292384 2022-06-10,12:32:30.000,161,9572685,765,0,1654863881,6290.319406759998,-1155.054299669995,24529.218820800008 2022-06-10,12:32:31.000,161,9572800,845,0,1654863882,6290.252043659995,-1155.068397930001,24529.197859440006 2022-06-10,12:32:32.000,161,9572783,-795,0,1654863883,6290.278988899998,-1155.0754470600004,24529.079078400006 2022-06-10,12:32:33.000,161,9572770,-795,0,1654863884,6290.319406759998,-1155.068397930001,24529.12100112001 2022-06-10,12:32:34.000,161,9572757,-795,0,1654863885,6290.339615689998,-1155.068397930001,24529.100039760007 2022-06-10,12:32:35.000,161,9572685,-795,0,1654863886,6290.359824619998,-1155.068397930001,24529.211833679998 2022-06-10,12:32:36.000,161,9572725,-515,0,1654863887,6290.353088309996,-1155.0613488000017,24529.218820800008 2022-06-10,12:32:37.000,161,9572745,565,0,1654863888,6290.393506169996,-1155.0824961899998,24529.23279504 2022-06-10,12:32:38.000,161,9572703,325,0,1654863889,6290.386769859993,-1155.054299669995,24529.204846560002 2022-06-10,12:32:39.000,161,9572793,365,0,1654863890,6290.359824619998,-1155.0895453199992,24529.197859440006 2022-06-10,12:32:40.000,161,9572787,-795,0,1654863891,6290.366560929993,-1155.068397930001,24529.141962479996 2022-06-10,12:32:41.000,161,9572658,-675,0,1654863892,6290.332879379996,-1155.0754470600004,24529.107026880003 2022-06-10,12:32:42.000,161,9572701,605,0,1654863893,6290.373297239996,-1155.068397930001,24529.079078400006 2022-06-10,12:32:43.000,161,9572704,-795,0,1654863894,6290.413715099996,-1155.0895453199992,24529.218820800008 2022-06-10,12:32:44.000,161,9572741,-795,0,1654863895,6290.440660339998,-1155.068397930001,24529.211833679998 2022-06-10,12:32:45.000,161,9572650,-795,0,1654863896,6290.440660339998,-1155.068397930001,24529.218820800008 2022-06-10,12:32:46.000,161,9572816,-795,0,1654863897,6290.292461519995,-1155.054299669995,24529.100039760007 2022-06-10,12:32:47.000,161,9572718,-795,0,1654863898,6290.386769859993,-1155.054299669995,24529.107026880003 2022-06-10,12:32:48.000,161,9572700,-795,0,1654863899,6290.406978789993,-1155.0824961899998,24529.13497536 2022-06-10,12:32:49.000,161,9572712,-274,0,1654863900,6290.447396649994,-1155.0824961899998,24529.1838852 2022-06-10,12:32:50.000,161,9572734,-795,0,1654863901,6290.447396649994,-1155.0754470600004,24529.13497536 2022-06-10,12:32:51.000,161,9572732,325,0,1654863902,6290.487814509994,-1155.0472505399957,24529.16991096001 2022-06-10,12:32:52.000,161,9572773,645,0,1654863903,6290.454132959996,-1155.033152279997,24529.218820800008 2022-06-10,12:32:53.000,161,9572726,-795,0,1654863904,6290.494550819996,-1155.033152279997,24529.1838852 2022-06-10,12:32:54.000,161,9572695,245,0,1654863905,6290.514759749996,-1155.054299669995,24529.23279504 2022-06-10,12:32:55.000,161,9572692,-795,0,1654863906,6290.494550819996,-1155.0402014099964,24529.176898080004 2022-06-10,12:32:56.000,161,9572736,-795,0,1654863907,6290.4608692699985,-1155.054299669995,24529.12100112001 2022-06-10,12:32:57.000,161,9572675,1045,0,1654863908,6290.481078199999,-1155.0402014099964,24529.176898080004 2022-06-10,12:32:58.000,161,9572699,1085,0,1654863909,6290.447396649994,-1155.0190540199983,24529.211833679998 2022-06-10,12:32:59.000,161,9572749,-795,0,1654863910,6290.4608692699985,-1154.9979066300002,24529.239782159995 2022-06-10,12:33:00.000,161,9572695,845,0,1654863911,6290.521496059999,-1154.9908575000009,24529.260743519997 2022-06-10,12:33:01.000,161,9572640,525,0,1654863912,6290.541704989999,-1154.9979066300002,24529.246769280006 2022-06-10,12:33:02.000,161,9572707,1125,0,1654863913,6290.514759749996,-1155.0049557599996,24529.309653359996 2022-06-10,12:33:03.000,161,9572794,-795,0,1654863914,6290.481078199999,-1154.9979066300002,24529.218820800008 2022-06-10,12:33:04.000,161,9572761,-795,0,1654863915,6290.474341889996,-1154.9979066300002,24529.218820800008 2022-06-10,12:33:05.000,161,9572741,-155,0,1654863916,6290.481078199999,-1154.9838083700015,24529.1838852 2022-06-10,12:33:06.000,161,9572751,-195,0,1654863917,6290.501287129999,-1154.9979066300002,24529.197859440006 2022-06-10,12:33:07.000,161,9572727,765,0,1654863918,6290.501287129999,-1154.9767592400021,24529.30266624 2022-06-10,12:33:08.000,161,9572734,445,0,1654863919,6290.501287129999,-1154.9697101099955,24529.2537564 2022-06-10,12:33:09.000,161,9572718,725,0,1654863920,6290.528232369994,-1154.9556118499968,24529.295679120005 2022-06-10,12:33:10.000,161,9572712,525,0,1654863921,6290.548441299994,-1154.9626609799961,24529.295679120005 2022-06-10,12:33:11.000,161,9572756,365,0,1654863922,6290.521496059999,-1154.9626609799961,24529.190872319996 2022-06-10,12:33:12.000,161,9572828,45,0,1654863923,6290.454132959996,-1154.9626609799961,24529.190872319996 2022-06-10,12:33:13.000,161,9572735,-795,0,1654863924,6290.481078199999,-1154.9485627199974,24529.218820800008 2022-06-10,12:33:14.000,161,9572737,-795,0,1654863925,6290.487814509994,-1154.941513589998,24529.225807920004 2022-06-10,12:33:15.000,161,9572702,525,0,1654863926,6290.494550819996,-1154.9274153299993,24529.33760184001 2022-06-10,12:33:16.000,161,9572729,-795,0,1654863927,6290.534968679996,-1154.941513589998,24529.309653359996 2022-06-10,12:33:17.000,161,9572695,-475,0,1654863928,6290.501287129999,-1154.9203662,24529.295679120005 2022-06-10,12:33:18.000,161,9572758,365,0,1654863929,6290.447396649994,-1154.9133170700006,24529.190872319996 2022-06-10,12:33:19.000,161,9572806,-795,0,1654863930,6290.521496059999,-1154.9062679400013,24529.295679120005 2022-06-10,12:33:20.000,161,9572713,485,0,1654863931,6290.487814509994,-1154.9133170700006,24529.2537564 2022-06-10,12:33:21.000,161,9572776,-795,0,1654863932,6290.487814509994,-1154.8921696799953,24529.2537564 2022-06-10,12:33:22.000,161,9572708,-795,0,1654863933,6290.474341889996,-1154.9062679400013,24529.218820800008 2022-06-10,12:33:23.000,161,9572670,605,0,1654863934,6290.514759749996,-1154.8921696799953,24529.260743519997 2022-06-10,12:33:24.000,161,9572753,-795,0,1654863935,6290.528232369994,-1154.8639731599978,24529.2537564 2022-06-10,12:33:25.000,161,9572782,765,0,1654863936,6290.548441299994,-1154.8921696799953,24529.323627600003 2022-06-10,12:33:26.000,161,9572767,-795,0,1654863937,6290.5551776099965,-1154.8710222899972,24529.365550320006 2022-06-10,12:33:27.000,161,9572760,-795,0,1654863938,6290.528232369994,-1154.8569240299985,24529.267730640007 2022-06-10,12:33:28.000,161,9572761,805,0,1654863939,6290.454132959996,-1154.885120549996,24529.211833679998 2022-06-10,12:33:29.000,161,9572753,-795,0,1654863940,6290.494550819996,-1154.885120549996,24529.274717760003 2022-06-10,12:33:30.000,161,9572721,-515,0,1654863941,6290.501287129999,-1154.8921696799953,24529.323627600003 2022-06-10,12:33:31.000,161,9572739,-795,0,1654863942,6290.541704989999,-1154.8569240299985,24529.316640480007 2022-06-10,12:33:32.000,161,9572715,-795,0,1654863943,6290.548441299994,-1154.885120549996,24529.28170488 2022-06-10,12:33:33.000,161,9572752,525,0,1654863944,6290.440660339998,-1154.8780714199966,24529.218820800008 2022-06-10,12:33:34.000,161,9572782,-795,0,1654863945,6290.541704989999,-1154.8428257699998,24529.295679120005 2022-06-10,12:33:35.000,161,9572815,-795,0,1654863946,6290.508023439994,-1154.8710222899972,24529.246769280006 2022-06-10,12:33:36.000,161,9572738,365,0,1654863947,6290.487814509994,-1154.885120549996,24529.2537564 2022-06-10,12:33:37.000,161,9572719,-315,0,1654863948,6290.487814509994,-1154.8710222899972,24529.30266624 2022-06-10,12:33:38.000,161,9572730,-795,0,1654863949,6290.487814509994,-1154.8639731599978,24529.2537564 2022-06-10,12:33:39.000,161,9572774,-74,0,1654863950,6290.501287129999,-1154.8710222899972,24529.35157608 2022-06-10,12:33:40.000,161,9572743,-795,0,1654863951,6290.561913919999,-1154.8639731599978,24529.344588960004 2022-06-10,12:33:41.000,161,9572667,-475,0,1654863952,6290.4608692699985,-1154.8639731599978,24529.155936720003 2022-06-10,12:33:42.000,161,9572757,-795,0,1654863953,6290.521496059999,-1154.8428257699998,24529.358563199996 2022-06-10,12:33:43.000,161,9572815,-795,0,1654863954,6290.514759749996,-1154.8780714199966,24529.28170488 2022-06-10,12:33:44.000,161,9572737,-795,0,1654863955,6290.474341889996,-1154.8498748999991,24529.274717760003 2022-06-10,12:33:45.000,161,9572715,-195,0,1654863956,6290.474341889996,-1154.8498748999991,24529.28170488 2022-06-10,12:33:46.000,161,9572708,-795,0,1654863957,6290.494550819996,-1154.8498748999991,24529.239782159995 2022-06-10,12:33:47.000,161,9572748,-795,0,1654863958,6290.359824619998,-1154.8569240299985,24529.239782159995 2022-06-10,12:33:48.000,161,9572685,-795,0,1654863959,6290.440660339998,-1154.8710222899972,24529.2537564 2022-06-10,12:33:49.000,161,9572744,285,0,1654863960,6290.5551776099965,-1154.8428257699998,24529.30266624 2022-06-10,12:33:50.000,161,9572740,805,0,1654863961,6290.5551776099965,-1154.8428257699998,24529.295679120005 2022-06-10,12:33:51.000,161,9572695,765,0,1654863962,6290.534968679996,-1154.8216783800017,24529.28170488 2022-06-10,12:33:52.000,161,9572728,605,0,1654863963,6290.521496059999,-1154.8569240299985,24529.239782159995 2022-06-10,12:33:53.000,161,9572700,-795,0,1654863964,6290.481078199999,-1154.8357766400004,24529.239782159995 2022-06-10,12:33:54.000,161,9572787,605,0,1654863965,6290.481078199999,-1154.8357766400004,24529.267730640007 2022-06-10,12:33:55.000,161,9572695,-795,0,1654863966,6290.514759749996,-1154.8710222899972,24529.35157608 2022-06-10,12:33:56.000,161,9572708,805,0,1654863967,6290.541704989999,-1154.8498748999991,24529.323627600003 2022-06-10,12:33:57.000,161,9572652,-795,0,1654863968,6290.5551776099965,-1154.8428257699998,24529.344588960004 2022-06-10,12:33:58.000,161,9572702,-795,0,1654863969,6290.534968679996,-1154.8357766400004,24529.28869200001 2022-06-10,12:33:59.000,161,9572794,-114,0,1654863970,6290.481078199999,-1154.8216783800017,24529.225807920004 2022-06-10,12:34:00.000,161,9572777,805,0,1654863971,6290.447396649994,-1154.8357766400004,24529.246769280006 2022-06-10,12:34:01.000,161,9572800,845,0,1654863972,6290.447396649994,-1154.8357766400004,24529.211833679998 2022-06-10,12:34:02.000,161,9572749,-795,0,1654863973,6290.481078199999,-1154.8075801199957,24529.204846560002 2022-06-10,12:34:03.000,161,9572704,-795,0,1654863974,6290.521496059999,-1154.8075801199957,24529.28170488 2022-06-10,12:34:04.000,161,9572678,-795,0,1654863975,6290.534968679996,-1154.8216783800017,24529.2537564 2022-06-10,12:34:05.000,161,9572758,-795,0,1654863976,6290.528232369994,-1154.8075801199957,24529.239782159995 2022-06-10,12:34:06.000,161,9572778,-795,0,1654863977,6290.501287129999,-1154.8005309899963,24529.28170488 2022-06-10,12:34:07.000,161,9572724,-795,0,1654863978,6290.474341889996,-1154.8216783800017,24529.190872319996 2022-06-10,12:34:08.000,161,9572667,-795,0,1654863979,6290.481078199999,-1154.7864327299976,24529.190872319996 2022-06-10,12:34:09.000,161,9572665,1445,0,1654863980,6290.400242479998,-1154.8216783800017,24529.051129920008 2022-06-10,12:34:10.000,161,9572726,605,0,1654863981,6290.487814509994,-1154.7864327299976,24529.28869200001 2022-06-10,12:34:11.000,161,9572704,-795,0,1654863982,6290.528232369994,-1154.8075801199957,24529.295679120005 2022-06-10,12:34:12.000,161,9572684,565,0,1654863983,6290.501287129999,-1154.8005309899963,24529.295679120005 2022-06-10,12:34:13.000,161,9572730,-795,0,1654863984,6290.548441299994,-1154.793481859997,24529.23279504 2022-06-10,12:34:14.000,161,9572665,805,0,1654863985,6290.514759749996,-1154.7864327299976,24529.28869200001 2022-06-10,12:34:15.000,161,9572837,-795,0,1654863986,6290.487814509994,-1154.7864327299976,24529.246769280006 2022-06-10,12:34:16.000,161,9572718,-795,0,1654863987,6290.440660339998,-1154.8005309899963,24529.176898080004 2022-06-10,12:34:17.000,161,9572718,845,0,1654863988,6290.474341889996,-1154.8216783800017,24529.190872319996 2022-06-10,12:34:18.000,161,9572741,-795,0,1654863989,6290.487814509994,-1154.8428257699998,24529.16991096001 2022-06-10,12:34:19.000,161,9572708,-795,0,1654863990,6290.420451409998,-1154.8216783800017,24529.155936720003 2022-06-10,12:34:20.000,161,9572705,124,0,1654863991,6290.501287129999,-1154.828727510001,24529.28869200001 2022-06-10,12:34:21.000,161,9572688,-795,0,1654863992,6290.508023439994,-1154.814629249995,24529.2537564 2022-06-10,12:34:22.000,161,9572706,365,0,1654863993,6290.528232369994,-1154.8005309899963,24529.260743519997 2022-06-10,12:34:23.000,161,9572759,-795,0,1654863994,6290.514759749996,-1154.8075801199957,24529.176898080004 2022-06-10,12:34:24.000,161,9572759,-795,0,1654863995,6290.501287129999,-1154.828727510001,24529.204846560002 2022-06-10,12:34:25.000,161,9572669,645,0,1654863996,6290.521496059999,-1154.8075801199957,24529.176898080004 2022-06-10,12:34:26.000,161,9572706,245,0,1654863997,6290.508023439994,-1154.8005309899963,24529.16292384 2022-06-10,12:34:27.000,161,9572676,-795,0,1654863998,6290.514759749996,-1154.8005309899963,24529.211833679998 2022-06-10,12:34:28.000,161,9572712,-795,0,1654863999,6290.548441299994,-1154.7864327299976,24529.211833679998 2022-06-10,12:34:29.000,161,9572769,-475,0,1654864000,6290.541704989999,-1154.7864327299976,24529.197859440006 2022-06-10,12:34:30.000,161,9572708,-795,0,1654864001,6290.568650229994,-1154.7864327299976,24529.246769280006 2022-06-10,12:34:31.000,161,9572754,-795,0,1654864002,6290.528232369994,-1154.7793835999983,24529.211833679998 2022-06-10,12:34:32.000,161,9572675,-795,0,1654864003,6290.508023439994,-1154.793481859997,24529.16292384 2022-06-10,12:34:33.000,161,9572756,45,0,1654864004,6290.514759749996,-1154.7793835999983,24529.1838852 2022-06-10,12:34:34.000,161,9572712,-795,0,1654864005,6290.521496059999,-1154.8005309899963,24529.16292384 2022-06-10,12:34:35.000,161,9572765,-795,0,1654864006,6290.588859159994,-1154.793481859997,24529.197859440006 2022-06-10,12:34:36.000,161,9572722,965,0,1654864007,6290.582122849999,-1154.772334469999,24529.218820800008 2022-06-10,12:34:37.000,161,9572770,-795,0,1654864008,6290.548441299994,-1154.8005309899963,24529.23279504 2022-06-10,12:34:38.000,161,9572723,-795,0,1654864009,6290.548441299994,-1154.772334469999,24529.246769280006 2022-06-10,12:34:39.000,161,9572755,-795,0,1654864010,6290.548441299994,-1154.7511870800008,24529.197859440006 2022-06-10,12:34:40.000,161,9572694,485,0,1654864011,6290.541704989999,-1154.7582362100002,24529.114014 2022-06-10,12:34:41.000,161,9572742,765,0,1654864012,6290.528232369994,-1154.7652853399995,24529.114014 2022-06-10,12:34:42.000,161,9572718,1045,0,1654864013,6290.5551776099965,-1154.7441379500015,24529.141962479996 2022-06-10,12:34:43.000,161,9572759,-795,0,1654864014,6290.582122849999,-1154.7511870800008,24529.23279504 2022-06-10,12:34:44.000,161,9572689,-795,0,1654864015,6290.629277019994,-1154.772334469999,24529.1838852 2022-06-10,12:34:45.000,161,9572733,-795,0,1654864016,6290.609068089994,-1154.7793835999983,24529.16991096001 2022-06-10,12:34:46.000,161,9572668,845,0,1654864017,6290.582122849999,-1154.7652853399995,24529.155936720003 2022-06-10,12:34:47.000,161,9572748,-795,0,1654864018,6290.561913919999,-1154.7441379500015,24529.107026880003 2022-06-10,12:34:48.000,161,9572715,-795,0,1654864019,6290.433924029996,-1154.7864327299976,24529.114014 2022-06-10,12:34:49.000,161,9572711,-795,0,1654864020,6290.4608692699985,-1154.772334469999,24529.01619432 2022-06-10,12:34:50.000,161,9572751,485,0,1654864021,6290.609068089994,-1154.7582362100002,24529.100039760007 2022-06-10,12:34:51.000,161,9572677,-795,0,1654864022,6290.561913919999,-1154.7511870800008,24529.127988240005 2022-06-10,12:34:52.000,161,9572733,-795,0,1654864023,6290.615804399997,-1154.772334469999,24529.239782159995 2022-06-10,12:34:53.000,161,9572658,525,0,1654864024,6290.609068089994,-1154.7652853399995,24529.239782159995 2022-06-10,12:34:54.000,161,9572700,-795,0,1654864025,6290.615804399997,-1154.7652853399995,24529.218820800008 2022-06-10,12:34:55.000,161,9572703,-795,0,1654864026,6290.615804399997,-1154.7793835999983,24529.190872319996 2022-06-10,12:34:56.000,161,9572641,-515,0,1654864027,6290.568650229994,-1154.793481859997,24529.204846560002 2022-06-10,12:34:57.000,161,9572767,-795,0,1654864028,6290.602331779999,-1154.772334469999,24529.16991096001 2022-06-10,12:34:58.000,161,9572733,-795,0,1654864029,6290.588859159994,-1154.7652853399995,24529.176898080004 2022-06-10,12:34:59.000,161,9572773,-795,0,1654864030,6290.629277019994,-1154.8005309899963,24529.218820800008 2022-06-10,12:35:00.000,161,9572780,924,0,1654864031,6290.642749639999,-1154.7793835999983,24529.197859440006 2022-06-10,12:35:01.000,161,9572720,-795,0,1654864032,6290.662958569999,-1154.7582362100002,24529.197859440006 2022-06-10,12:35:02.000,161,9572655,-795,0,1654864033,6290.703376429992,-1154.772334469999,24529.225807920004 2022-06-10,12:35:03.000,161,9572748,1245,0,1654864034,6290.622540709999,-1154.7511870800008,24529.204846560002 2022-06-10,12:35:04.000,161,9572723,-795,0,1654864035,6290.636013329997,-1154.7793835999983,24529.16292384 2022-06-10,12:35:05.000,161,9572697,1205,0,1654864036,6290.514759749996,-1154.772334469999,24528.94632312 2022-06-10,12:35:06.000,161,9572705,525,0,1654864037,6290.656222259997,-1154.772334469999,24529.141962479996 2022-06-10,12:35:07.000,161,9572728,-795,0,1654864038,6290.703376429992,-1154.7300396899955,24529.204846560002 2022-06-10,12:35:08.000,161,9572768,-715,0,1654864039,6290.696640119997,-1154.772334469999,24529.260743519997 2022-06-10,12:35:09.000,161,9572685,-795,0,1654864040,6290.689903809995,-1154.7582362100002,24529.218820800008 2022-06-10,12:35:10.000,161,9572714,-795,0,1654864041,6290.710112739995,-1154.7652853399995,24529.2537564 2022-06-10,12:35:11.000,161,9572700,485,0,1654864042,6290.656222259997,-1154.7793835999983,24529.211833679998 2022-06-10,12:35:12.000,161,9572750,845,0,1654864043,6290.649485949994,-1154.7652853399995,24529.176898080004 2022-06-10,12:35:13.000,161,9572657,-795,0,1654864044,6290.649485949994,-1154.7652853399995,24529.1838852 2022-06-10,12:35:14.000,161,9572729,-795,0,1654864045,6290.676431189997,-1154.7864327299976,24529.16991096001 2022-06-10,12:35:15.000,161,9572723,-675,0,1654864046,6290.710112739995,-1154.7441379500015,24529.246769280006 2022-06-10,12:35:16.000,161,9572751,-795,0,1654864047,6290.710112739995,-1154.7864327299976,24529.28170488 2022-06-10,12:35:17.000,161,9572709,-274,0,1654864048,6290.730321669995,-1154.7652853399995,24529.274717760003 2022-06-10,12:35:18.000,161,9572716,-795,0,1654864049,6290.750530599995,-1154.7441379500015,24529.274717760003 2022-06-10,12:35:19.000,161,9572765,-795,0,1654864050,6290.730321669995,-1154.7793835999983,24529.295679120005 2022-06-10,12:35:20.000,161,9572677,325,0,1654864051,6290.676431189997,-1154.7652853399995,24529.211833679998 2022-06-10,12:35:21.000,161,9572784,-795,0,1654864052,6290.676431189997,-1154.772334469999,24529.204846560002 2022-06-10,12:35:22.000,161,9572654,-795,0,1654864053,6290.696640119997,-1154.772334469999,24529.197859440006 2022-06-10,12:35:23.000,161,9572721,-795,0,1654864054,6290.723585359992,-1154.772334469999,24529.274717760003 2022-06-10,12:35:24.000,161,9572752,-795,0,1654864055,6290.723585359992,-1154.7652853399995,24529.260743519997 2022-06-10,12:35:25.000,161,9572700,-795,0,1654864056,6290.710112739995,-1154.7652853399995,24529.260743519997 2022-06-10,12:35:26.000,161,9572754,-795,0,1654864057,6290.764003219992,-1154.7511870800008,24529.239782159995 2022-06-10,12:35:27.000,161,9572770,325,0,1654864058,6290.696640119997,-1154.8005309899963,24529.23279504 2022-06-10,12:35:28.000,161,9572753,-795,0,1654864059,6290.683167499992,-1154.772334469999,24529.204846560002 2022-06-10,12:35:29.000,161,9572751,805,0,1654864060,6290.683167499992,-1154.772334469999,24529.225807920004 2022-06-10,12:35:30.000,161,9572692,525,0,1654864061,6290.662958569999,-1154.7582362100002,24529.23279504 2022-06-10,12:35:31.000,161,9572735,-795,0,1654864062,6290.750530599995,-1154.7864327299976,24529.316640480007 2022-06-10,12:35:32.000,161,9572668,-795,0,1654864063,6290.723585359992,-1154.793481859997,24529.28869200001 2022-06-10,12:35:33.000,161,9572750,485,0,1654864064,6290.804421079993,-1154.7582362100002,24529.28869200001 2022-06-10,12:35:34.000,161,9572782,805,0,1654864065,6290.737057979997,-1154.793481859997,24529.176898080004 2022-06-10,12:35:35.000,161,9572748,-795,0,1654864066,6290.777475839997,-1154.772334469999,24529.260743519997 2022-06-10,12:35:36.000,161,9572775,485,0,1654864067,6290.696640119997,-1154.8005309899963,24529.148949600007 2022-06-10,12:35:37.000,161,9572693,325,0,1654864068,6290.696640119997,-1154.772334469999,24529.218820800008 2022-06-10,12:35:38.000,161,9572657,-795,0,1654864069,6290.743794289992,-1154.7582362100002,24529.274717760003 2022-06-10,12:35:39.000,161,9572731,605,0,1654864070,6290.790948459995,-1154.7582362100002,24529.28869200001 2022-06-10,12:35:40.000,161,9572746,805,0,1654864071,6290.811157389995,-1154.7582362100002,24529.323627600003 2022-06-10,12:35:41.000,161,9572796,-795,0,1654864072,6290.8178936999975,-1154.7652853399995,24529.316640480007 2022-06-10,12:35:42.000,161,9572733,645,0,1654864073,6290.790948459995,-1154.7793835999983,24529.30266624 2022-06-10,12:35:43.000,161,9572741,-795,0,1654864074,6290.757266909997,-1154.793481859997,24529.260743519997 2022-06-10,12:35:44.000,161,9572725,-795,0,1654864075,6290.615804399997,-1154.793481859997,24529.030168560006 2022-06-10,12:35:45.000,161,9572706,325,0,1654864076,6290.696640119997,-1154.7511870800008,24529.13497536 2022-06-10,12:35:46.000,161,9572749,245,0,1654864077,6290.804421079993,-1154.7511870800008,24529.239782159995 2022-06-10,12:35:47.000,161,9572718,-795,0,1654864078,6290.804421079993,-1154.793481859997,24529.295679120005 2022-06-10,12:35:48.000,161,9572695,-795,0,1654864079,6290.811157389995,-1154.7793835999983,24529.246769280006 2022-06-10,12:35:49.000,161,9572737,-795,0,1654864080,6290.676431189997,-1154.7652853399995,24529.13497536 2022-06-10,12:35:50.000,161,9572719,-795,0,1654864081,6290.676431189997,-1154.7441379500015,24529.176898080004 2022-06-10,12:35:51.000,161,9572738,-795,0,1654864082,6290.797684769997,-1154.7864327299976,24529.274717760003 2022-06-10,12:35:52.000,161,9572718,-795,0,1654864083,6290.696640119997,-1154.7793835999983,24529.127988240005 2022-06-10,12:35:53.000,161,9572754,645,0,1654864084,6290.689903809995,-1154.7793835999983,24529.176898080004 2022-06-10,12:35:54.000,161,9572700,-434,0,1654864085,6290.764003219992,-1154.772334469999,24529.260743519997 2022-06-10,12:35:55.000,161,9572721,-795,0,1654864086,6290.737057979997,-1154.7864327299976,24529.197859440006 2022-06-10,12:35:56.000,161,9572753,85,0,1654864087,6290.757266909997,-1154.772334469999,24529.246769280006 2022-06-10,12:35:57.000,161,9572710,-795,0,1654864088,6290.764003219992,-1154.7793835999983,24529.211833679998 2022-06-10,12:35:58.000,161,9572703,445,0,1654864089,6290.838102629998,-1154.772334469999,24529.33760184001 2022-06-10,12:35:59.000,161,9572741,-635,0,1654864090,6290.804421079993,-1154.7793835999983,24529.28170488 2022-06-10,12:36:00.000,161,9572746,645,0,1654864091,6290.777475839997,-1154.793481859997,24529.239782159995 2022-06-10,12:36:01.000,161,9572704,365,0,1654864092,6290.716849049997,-1154.7864327299976,24529.239782159995 2022-06-10,12:36:02.000,161,9572715,-795,0,1654864093,6290.629277019994,-1154.7864327299976,24529.06510416 2022-06-10,12:36:03.000,161,9572778,-795,0,1654864094,6290.696640119997,-1154.7864327299976,24529.155936720003 2022-06-10,12:36:04.000,161,9572700,445,0,1654864095,6290.770739529995,-1154.772334469999,24529.30266624 2022-06-10,12:36:05.000,161,9572721,285,0,1654864096,6290.764003219992,-1154.7652853399995,24529.309653359996 2022-06-10,12:36:06.000,161,9572703,-795,0,1654864097,6290.764003219992,-1154.7864327299976,24529.309653359996 2022-06-10,12:36:07.000,161,9572766,-795,0,1654864098,6290.5753865399965,-1154.814629249995,24528.988245840002 2022-06-10,12:36:08.000,161,9572788,-795,0,1654864099,6290.737057979997,-1154.7793835999983,24529.204846560002 2022-06-10,12:36:09.000,161,9572637,845,0,1654864100,6290.770739529995,-1154.7511870800008,24529.190872319996 2022-06-10,12:36:10.000,161,9572679,-795,0,1654864101,6290.730321669995,-1154.7511870800008,24529.225807920004 2022-06-10,12:36:11.000,161,9572662,-795,0,1654864102,6290.737057979997,-1154.772334469999,24529.28170488 2022-06-10,12:36:12.000,161,9572661,404,0,1654864103,6290.703376429992,-1154.7652853399995,24529.246769280006 2022-06-10,12:36:13.000,161,9572781,445,0,1654864104,6290.676431189997,-1154.7441379500015,24529.190872319996 2022-06-10,12:36:14.000,161,9572711,-515,0,1654864105,6290.737057979997,-1154.737088820002,24529.274717760003 2022-06-10,12:36:15.000,161,9572811,-795,0,1654864106,6290.710112739995,-1154.7582362100002,24529.260743519997 2022-06-10,12:36:16.000,161,9572747,-795,0,1654864107,6290.676431189997,-1154.7864327299976,24529.127988240005 2022-06-10,12:36:17.000,161,9572739,-795,0,1654864108,6290.6696948799945,-1154.772334469999,24529.176898080004 2022-06-10,12:36:18.000,161,9572703,-795,0,1654864109,6290.642749639999,-1154.7652853399995,24529.12100112001 2022-06-10,12:36:19.000,161,9572725,-795,0,1654864110,6290.649485949994,-1154.7441379500015,24529.12100112001 2022-06-10,12:36:20.000,161,9572703,685,0,1654864111,6290.743794289992,-1154.772334469999,24529.28170488 2022-06-10,12:36:21.000,161,9572711,245,0,1654864112,6290.737057979997,-1154.8005309899963,24529.239782159995 2022-06-10,12:36:22.000,161,9572697,-795,0,1654864113,6290.642749639999,-1154.793481859997,24529.107026880003 2022-06-10,12:36:23.000,161,9572749,-795,0,1654864114,6290.636013329997,-1154.7793835999983,24529.107026880003 2022-06-10,12:36:24.000,161,9572755,-795,0,1654864115,6290.689903809995,-1154.7793835999983,24529.155936720003 2022-06-10,12:36:25.000,161,9572792,-795,0,1654864116,6290.703376429992,-1154.737088820002,24529.239782159995 2022-06-10,12:36:26.000,161,9572729,445,0,1654864117,6290.696640119997,-1154.7652853399995,24529.190872319996 2022-06-10,12:36:27.000,161,9572758,-795,0,1654864118,6290.649485949994,-1154.7793835999983,24529.13497536 2022-06-10,12:36:28.000,161,9572657,-795,0,1654864119,6290.642749639999,-1154.7582362100002,24529.093052639997 2022-06-10,12:36:29.000,161,9572748,325,0,1654864120,6290.703376429992,-1154.772334469999,24529.30266624 2022-06-10,12:36:30.000,161,9572700,485,0,1654864121,6290.737057979997,-1154.7652853399995,24529.260743519997 2022-06-10,12:36:31.000,161,9572705,-795,0,1654864122,6290.716849049997,-1154.7652853399995,24529.218820800008 2022-06-10,12:36:32.000,161,9572730,885,0,1654864123,6290.595595469997,-1154.7864327299976,24529.100039760007 2022-06-10,12:36:33.000,161,9572695,-795,0,1654864124,6290.615804399997,-1154.8005309899963,24529.100039760007 2022-06-10,12:36:34.000,161,9572708,-555,0,1654864125,6290.662958569999,-1154.793481859997,24529.197859440006 2022-06-10,12:36:35.000,161,9572714,-195,0,1654864126,6290.615804399997,-1154.7864327299976,24529.141962479996 2022-06-10,12:36:36.000,161,9572749,-274,0,1654864127,6290.656222259997,-1154.772334469999,24529.16991096001 2022-06-10,12:36:37.000,161,9572731,-795,0,1654864128,6290.595595469997,-1154.7652853399995,24529.16991096001 2022-06-10,12:36:38.000,161,9572748,-114,0,1654864129,6290.602331779999,-1154.772334469999,24529.211833679998 2022-06-10,12:36:39.000,161,9572751,245,0,1654864130,6290.656222259997,-1154.7582362100002,24529.239782159995 2022-06-10,12:36:40.000,161,9572690,-795,0,1654864131,6290.622540709999,-1154.772334469999,24529.197859440006 2022-06-10,12:36:41.000,161,9572744,-795,0,1654864132,6290.588859159994,-1154.7652853399995,24529.16991096001 2022-06-10,12:36:42.000,161,9572709,-795,0,1654864133,6290.521496059999,-1154.7793835999983,24529.051129920008 2022-06-10,12:36:43.000,161,9572743,-195,0,1654864134,6290.521496059999,-1154.7582362100002,24529.13497536 2022-06-10,12:36:44.000,161,9572762,-515,0,1654864135,6290.649485949994,-1154.737088820002,24529.2537564 2022-06-10,12:36:45.000,161,9572724,-795,0,1654864136,6290.622540709999,-1154.7582362100002,24529.204846560002 2022-06-10,12:36:46.000,161,9572783,-635,0,1654864137,6290.615804399997,-1154.7441379500015,24529.23279504 2022-06-10,12:36:47.000,161,9572719,765,0,1654864138,6290.534968679996,-1154.7582362100002,24529.107026880003 2022-06-10,12:36:48.000,161,9572740,85,0,1654864139,6290.5551776099965,-1154.7582362100002,24529.155936720003 2022-06-10,12:36:49.000,161,9572679,-795,0,1654864140,6290.602331779999,-1154.7652853399995,24529.239782159995 2022-06-10,12:36:50.000,161,9572778,-795,0,1654864141,6290.568650229994,-1154.7441379500015,24529.211833679998 2022-06-10,12:36:51.000,161,9572778,365,0,1654864142,6290.494550819996,-1154.737088820002,24529.197859440006 2022-06-10,12:36:52.000,161,9572712,485,0,1654864143,6290.5551776099965,-1154.7511870800008,24529.197859440006 2022-06-10,12:36:53.000,161,9572763,-795,0,1654864144,6290.514759749996,-1154.7441379500015,24529.16991096001 2022-06-10,12:36:54.000,161,9572710,1525,0,1654864145,6290.636013329997,-1154.7511870800008,24529.267730640007 2022-06-10,12:36:55.000,161,9572719,85,0,1654864146,6290.568650229994,-1154.7441379500015,24529.211833679998 2022-06-10,12:36:56.000,161,9572712,805,0,1654864147,6290.514759749996,-1154.7652853399995,24529.204846560002 2022-06-10,12:36:57.000,161,9572747,-795,0,1654864148,6290.487814509994,-1154.7300396899955,24529.08606552 2022-06-10,12:36:58.000,161,9572759,-795,0,1654864149,6290.481078199999,-1154.7300396899955,24529.148949600007 2022-06-10,12:36:59.000,161,9572711,-795,0,1654864150,6290.568650229994,-1154.7511870800008,24529.28869200001 2022-06-10,12:37:00.000,161,9572720,445,0,1654864151,6290.5551776099965,-1154.737088820002,24529.28869200001 2022-06-10,12:37:01.000,161,9572754,1085,0,1654864152,6290.5551776099965,-1154.7441379500015,24529.316640480007 2022-06-10,12:37:02.000,161,9572760,725,0,1654864153,6290.487814509994,-1154.7441379500015,24529.1838852 2022-06-10,12:37:03.000,161,9572838,805,0,1654864154,6290.541704989999,-1154.737088820002,24529.23279504 2022-06-10,12:37:04.000,161,9572752,-195,0,1654864155,6290.548441299994,-1154.7159414299967,24529.23279504 2022-06-10,12:37:05.000,161,9572719,565,0,1654864156,6290.508023439994,-1154.701843169998,24529.260743519997 2022-06-10,12:37:06.000,161,9572741,-795,0,1654864157,6290.420451409998,-1154.7441379500015,24529.127988240005 2022-06-10,12:37:07.000,161,9572698,-795,0,1654864158,6290.474341889996,-1154.7300396899955,24529.239782159995 2022-06-10,12:37:08.000,161,9572684,-35,0,1654864159,6290.447396649994,-1154.737088820002,24529.141962479996 2022-06-10,12:37:09.000,161,9572755,445,0,1654864160,6290.508023439994,-1154.7088922999974,24529.274717760003 2022-06-10,12:37:10.000,161,9572704,5,0,1654864161,6290.534968679996,-1154.7511870800008,24529.28170488 2022-06-10,12:37:11.000,161,9572717,-795,0,1654864162,6290.508023439994,-1154.7159414299967,24529.2537564 2022-06-10,12:37:12.000,161,9572688,-795,0,1654864163,6290.386769859993,-1154.737088820002,24529.08606552 2022-06-10,12:37:13.000,161,9572756,-795,0,1654864164,6290.4271877199935,-1154.7159414299967,24529.127988240005 2022-06-10,12:37:14.000,161,9572719,445,0,1654864165,6290.474341889996,-1154.737088820002,24529.2537564 2022-06-10,12:37:15.000,161,9572724,-795,0,1654864166,6290.4271877199935,-1154.7300396899955,24529.16292384 2022-06-10,12:37:16.000,161,9572764,-795,0,1654864167,6290.447396649994,-1154.722990559996,24529.246769280006 2022-06-10,12:37:17.000,161,9572673,-795,0,1654864168,6290.400242479998,-1154.7511870800008,24529.13497536 2022-06-10,12:37:18.000,161,9572744,-795,0,1654864169,6290.521496059999,-1154.737088820002,24529.267730640007 2022-06-10,12:37:19.000,161,9572691,-795,0,1654864170,6290.454132959996,-1154.7300396899955,24529.225807920004 2022-06-10,12:37:20.000,161,9572734,-595,0,1654864171,6290.447396649994,-1154.7652853399995,24529.197859440006 2022-06-10,12:37:21.000,161,9572739,-795,0,1654864172,6290.386769859993,-1154.7441379500015,24529.1838852 2022-06-10,12:37:22.000,161,9572784,-795,0,1654864173,6290.326143069993,-1154.737088820002,24529.06510416 2022-06-10,12:37:23.000,161,9572696,-35,0,1654864174,6290.413715099996,-1154.722990559996,24529.16991096001 2022-06-10,12:37:24.000,161,9572688,-795,0,1654864175,6290.454132959996,-1154.7511870800008,24529.274717760003 2022-06-10,12:37:25.000,161,9572782,-795,0,1654864176,6290.433924029996,-1154.737088820002,24529.267730640007 2022-06-10,12:37:26.000,161,9572808,-675,0,1654864177,6290.4271877199935,-1154.7300396899955,24529.246769280006 2022-06-10,12:37:27.000,161,9572771,-795,0,1654864178,6290.292461519995,-1154.7441379500015,24529.100039760007 2022-06-10,12:37:28.000,161,9572685,-515,0,1654864179,6290.319406759998,-1154.7300396899955,24529.12100112001 2022-06-10,12:37:29.000,161,9572687,924,0,1654864180,6290.380033549998,-1154.737088820002,24529.204846560002 2022-06-10,12:37:30.000,161,9572717,-795,0,1654864181,6290.366560929993,-1154.737088820002,24529.2537564 2022-06-10,12:37:31.000,161,9572690,-795,0,1654864182,6290.380033549998,-1154.7441379500015,24529.246769280006 2022-06-10,12:37:32.000,161,9572687,-795,0,1654864183,6290.346351999993,-1154.737088820002,24529.1838852 2022-06-10,12:37:33.000,161,9572757,-795,0,1654864184,6290.326143069993,-1154.737088820002,24529.155936720003 2022-06-10,12:37:34.000,161,9572682,-795,0,1654864185,6290.386769859993,-1154.737088820002,24529.2537564 2022-06-10,12:37:35.000,161,9572723,-795,0,1654864186,6290.299197829998,-1154.7511870800008,24529.225807920004 2022-06-10,12:37:36.000,161,9572742,924,0,1654864187,6290.2183621099975,-1154.7511870800008,24529.093052639997 2022-06-10,12:37:37.000,161,9572761,-195,0,1654864188,6290.150999009995,-1154.7582362100002,24529.009207200004 2022-06-10,12:37:38.000,161,9572716,845,0,1654864189,6290.238571039998,-1154.737088820002,24529.114014 2022-06-10,12:37:39.000,161,9572741,685,0,1654864190,6290.326143069993,-1154.737088820002,24529.204846560002 2022-06-10,12:37:40.000,161,9572731,-635,0,1654864191,6290.292461519995,-1154.7511870800008,24529.225807920004 2022-06-10,12:37:41.000,161,9572652,-795,0,1654864192,6290.305934139993,-1154.772334469999,24529.204846560002 2022-06-10,12:37:42.000,161,9572761,-795,0,1654864193,6290.211625799995,-1154.7582362100002,24529.072091279995 2022-06-10,12:37:43.000,161,9572784,845,0,1654864194,6290.245307349993,-1154.7582362100002,24529.141962479996 2022-06-10,12:37:44.000,161,9572736,-795,0,1654864195,6290.238571039998,-1154.7793835999983,24529.141962479996 2022-06-10,12:37:45.000,161,9572722,-795,0,1654864196,6290.258779969998,-1154.7511870800008,24529.107026880003 2022-06-10,12:37:46.000,161,9572743,525,0,1654864197,6290.144262699992,-1154.793481859997,24529.037155680002 2022-06-10,12:37:47.000,161,9572629,245,0,1654864198,6290.171207939995,-1154.793481859997,24529.06510416 2022-06-10,12:37:48.000,161,9572680,-795,0,1654864199,6290.3126704499955,-1154.793481859997,24529.1838852 2022-06-10,12:37:49.000,161,9572728,845,0,1654864200,6290.278988899998,-1154.7793835999983,24529.155936720003 2022-06-10,12:37:50.000,161,9572714,-795,0,1654864201,6290.231834729995,-1154.7793835999983,24529.1838852 2022-06-10,12:37:51.000,161,9572772,-795,0,1654864202,6290.252043659995,-1154.7652853399995,24529.08606552 2022-06-10,12:37:52.000,161,9572689,445,0,1654864203,6290.049954359994,-1154.8075801199957,24528.911387520006 2022-06-10,12:37:53.000,161,9572774,-795,0,1654864204,6290.117317459997,-1154.8005309899963,24528.981258720007 2022-06-10,12:37:54.000,161,9572774,165,0,1654864205,6290.1644716299925,-1154.814629249995,24529.058117040004 2022-06-10,12:37:55.000,161,9572755,-795,0,1654864206,6290.1981531799975,-1154.8216783800017,24529.127988240005 2022-06-10,12:37:56.000,161,9572742,1365,0,1654864207,6290.150999009995,-1154.8357766400004,24529.051129920008 2022-06-10,12:37:57.000,161,9572687,-795,0,1654864208,6290.097108529997,-1154.8639731599978,24529.037155680002 2022-06-10,12:37:58.000,161,9572658,404,0,1654864209,6290.043218049999,-1154.8569240299985,24529.01619432 2022-06-10,12:37:59.000,161,9572762,765,0,1654864210,6290.1644716299925,-1154.8710222899972,24529.06510416 2022-06-10,12:38:00.000,161,9572734,-795,0,1654864211,6290.110581149995,-1154.885120549996,24529.044142799998 2022-06-10,12:38:01.000,161,9572690,-795,0,1654864212,6290.130790079995,-1154.885120549996,24529.030168560006 2022-06-10,12:38:02.000,161,9572718,-795,0,1654864213,6290.049954359994,-1154.8780714199966,24528.939336000003 2022-06-10,12:38:03.000,161,9572773,-795,0,1654864214,6290.056690669997,-1154.9133170700006,24528.974271599996 2022-06-10,12:38:04.000,161,9572714,-795,0,1654864215,6290.090372219995,-1154.9203662,24529.08606552 2022-06-10,12:38:05.000,161,9572728,-795,0,1654864216,6290.110581149995,-1154.9133170700006,24529.13497536 2022-06-10,12:38:06.000,161,9572698,805,0,1654864217,6290.110581149995,-1154.9344644599987,24529.08606552 2022-06-10,12:38:07.000,161,9572795,-795,0,1654864218,6290.002800189999,-1154.9697101099955,24528.974271599996 2022-06-10,12:38:08.000,161,9572715,1125,0,1654864219,6290.009536499994,-1154.9626609799961,24528.96728448 2022-06-10,12:38:09.000,161,9572685,-114,0,1654864220,6290.029745429994,-1154.9908575000009,24529.037155680002 2022-06-10,12:38:10.000,161,9572774,-795,0,1654864221,6289.996063879997,-1154.9838083700015,24529.079078400006 2022-06-10,12:38:11.000,161,9572683,-475,0,1654864222,6290.056690669997,-1154.9697101099955,24529.100039760007 2022-06-10,12:38:12.000,161,9572759,-795,0,1654864223,6290.023009119999,-1154.9979066300002,24529.037155680002 2022-06-10,12:38:13.000,161,9572712,-795,0,1654864224,6289.989327569994,-1155.0190540199983,24529.023181439996 2022-06-10,12:38:14.000,161,9572766,-795,0,1654864225,6290.063426979992,-1155.0049557599996,24529.072091279995 2022-06-10,12:38:15.000,161,9572687,-795,0,1654864226,6290.029745429994,-1155.0190540199983,24529.06510416 2022-06-10,12:38:16.000,161,9572691,445,0,1654864227,6289.948909709994,-1155.033152279997,24528.91837464 2022-06-10,12:38:17.000,161,9572738,-795,0,1654864228,6289.901755539999,-1155.033152279997,24528.89741328 2022-06-10,12:38:18.000,161,9572748,765,0,1654864229,6289.881546609999,-1155.054299669995,24528.904400399995 2022-06-10,12:38:19.000,161,9572736,-795,0,1654864230,6290.002800189999,-1155.054299669995,24529.037155680002 2022-06-10,12:38:20.000,161,9572735,565,0,1654864231,6289.982591259999,-1155.0472505399957,24529.023181439996 2022-06-10,12:38:21.000,161,9572722,-795,0,1654864232,6289.975854949997,-1155.0613488000017,24529.01619432 2022-06-10,12:38:22.000,161,9572760,-675,0,1654864233,6289.868073989994,-1155.068397930001,24528.94632312 2022-06-10,12:38:23.000,161,9572779,924,0,1654864234,6289.942173399999,-1155.054299669995,24528.96728448 2022-06-10,12:38:24.000,161,9572708,-795,0,1654864235,6289.915228159996,-1155.0824961899998,24528.95331024001 2022-06-10,12:38:25.000,161,9572724,-795,0,1654864236,6289.928700779994,-1155.0754470600004,24528.94632312 2022-06-10,12:38:26.000,161,9572754,445,0,1654864237,6289.8074471999935,-1155.0754470600004,24528.820554960002 2022-06-10,12:38:27.000,161,9572760,404,0,1654864238,6289.834392439996,-1155.0824961899998,24528.862477680006 2022-06-10,12:38:28.000,161,9572700,-795,0,1654864239,6289.942173399999,-1155.0895453199992,24528.99523296 2022-06-10,12:38:29.000,161,9572718,-795,0,1654864240,6289.921964469999,-1155.0824961899998,24529.06510416 2022-06-10,12:38:30.000,161,9572686,-795,0,1654864241,6289.935437089996,-1155.0824961899998,24529.01619432 2022-06-10,12:38:31.000,161,9572744,-795,0,1654864242,6289.895019229996,-1155.0824961899998,24528.974271599996 2022-06-10,12:38:32.000,161,9572721,-35,0,1654864243,6289.820919819998,-1155.1036435799979,24528.78561936001 2022-06-10,12:38:33.000,161,9572723,124,0,1654864244,6289.820919819998,-1155.1318400999953,24528.855490559996 2022-06-10,12:38:34.000,161,9572721,-795,0,1654864245,6289.868073989994,-1155.124790969996,24528.95331024001 2022-06-10,12:38:35.000,161,9572699,565,0,1654864246,6289.874810299996,-1155.1106927099972,24528.94632312 2022-06-10,12:38:36.000,161,9572721,445,0,1654864247,6289.834392439996,-1155.0895453199992,24528.94632312 2022-06-10,12:38:37.000,161,9572724,-795,0,1654864248,6289.854601369996,-1155.1036435799979,24528.855490559996 2022-06-10,12:38:38.000,161,9572743,525,0,1654864249,6289.847865059994,-1155.1106927099972,24528.981258720007 2022-06-10,12:38:39.000,161,9572767,404,0,1654864250,6289.868073989994,-1155.1106927099972,24528.904400399995 2022-06-10,12:38:40.000,161,9572721,325,0,1654864251,6289.827656129994,-1155.1036435799979,24528.890426160004 2022-06-10,12:38:41.000,161,9572757,-795,0,1654864252,6289.767029339993,-1155.1106927099972,24528.82754208 2022-06-10,12:38:42.000,161,9572740,605,0,1654864253,6289.699666239998,-1155.1177418399966,24528.757670879997 2022-06-10,12:38:43.000,161,9572744,-795,0,1654864254,6289.793974579996,-1155.1106927099972,24528.869464800002 2022-06-10,12:38:44.000,161,9572689,-795,0,1654864255,6289.847865059994,-1155.0965944499985,24528.911387520006 2022-06-10,12:38:45.000,161,9572776,-795,0,1654864256,6289.834392439996,-1155.0824961899998,24528.94632312 2022-06-10,12:38:46.000,161,9572666,965,0,1654864257,6289.827656129994,-1155.124790969996,24528.95331024001 2022-06-10,12:38:47.000,161,9572785,-795,0,1654864258,6289.740084099998,-1155.124790969996,24528.7995936 2022-06-10,12:38:48.000,161,9572743,45,0,1654864259,6289.760293029998,-1155.1177418399966,24528.869464800002 2022-06-10,12:38:49.000,161,9572725,-795,0,1654864260,6289.753556719996,-1155.0895453199992,24528.869464800002 2022-06-10,12:38:50.000,161,9572739,-795,0,1654864261,6289.800710889998,-1155.0965944499985,24528.89741328 2022-06-10,12:38:51.000,161,9572759,-795,0,1654864262,6289.854601369996,-1155.0895453199992,24528.911387520006 2022-06-10,12:38:52.000,161,9572750,-795,0,1654864263,6289.814183509996,-1155.1036435799979,24528.89741328 2022-06-10,12:38:53.000,161,9572699,-235,0,1654864264,6289.692929929995,-1155.0965944499985,24528.673825440004 2022-06-10,12:38:54.000,161,9572731,-795,0,1654864265,6289.8613376799985,-1155.068397930001,24528.96728448 2022-06-10,12:38:55.000,161,9572719,245,0,1654864266,6289.8074471999935,-1155.0824961899998,24528.91837464 2022-06-10,12:38:56.000,161,9572699,805,0,1654864267,6289.773765649996,-1155.0895453199992,24528.855490559996 2022-06-10,12:38:57.000,161,9572685,165,0,1654864268,6289.706402549993,-1155.068397930001,24528.806580719996 2022-06-10,12:38:58.000,161,9572711,-795,0,1654864269,6289.7131388599955,-1155.068397930001,24528.77863224 2022-06-10,12:38:59.000,161,9572748,565,0,1654864270,6289.558203729997,-1155.1036435799979,24528.534083040002 2022-06-10,12:39:00.000,161,9572717,-795,0,1654864271,6289.814183509996,-1155.054299669995,24528.96728448 2022-06-10,12:39:01.000,161,9572826,-795,0,1654864272,6289.8074471999935,-1155.0754470600004,24528.94632312 2022-06-10,12:39:02.000,161,9572720,-795,0,1654864273,6289.726611479993,-1155.068397930001,24528.876451919998 2022-06-10,12:39:03.000,161,9572737,-195,0,1654864274,6289.8074471999935,-1155.0402014099964,24528.855490559996 2022-06-10,12:39:04.000,161,9572672,845,0,1654864275,6289.767029339993,-1155.0472505399957,24528.883439040008 2022-06-10,12:39:05.000,161,9572736,-795,0,1654864276,6289.760293029998,-1155.0402014099964,24528.84850344 2022-06-10,12:39:06.000,161,9572730,525,0,1654864277,6289.706402549993,-1155.0402014099964,24528.764658000007 2022-06-10,12:39:07.000,161,9572723,-795,0,1654864278,6289.719875169998,-1155.033152279997,24528.82754208 2022-06-10,12:39:08.000,161,9572649,-795,0,1654864279,6289.814183509996,-1155.0190540199983,24528.91837464 2022-06-10,12:39:09.000,161,9572709,-795,0,1654864280,6289.820919819998,-1155.012004889999,24528.925361759997 2022-06-10,12:39:10.000,161,9572729,205,0,1654864281,6289.834392439996,-1155.012004889999,24528.89741328 2022-06-10,12:39:11.000,161,9572762,-515,0,1654864282,6289.793974579996,-1155.0049557599996,24528.855490559996 2022-06-10,12:39:12.000,161,9572653,-755,0,1654864283,6289.692929929995,-1155.0049557599996,24528.764658000007 2022-06-10,12:39:13.000,161,9572736,965,0,1654864284,6289.7131388599955,-1154.9697101099955,24528.743696640006 2022-06-10,12:39:14.000,161,9572651,-795,0,1654864285,6289.753556719996,-1154.9697101099955,24528.869464800002 2022-06-10,12:39:15.000,161,9572728,-795,0,1654864286,6289.780501959998,-1154.9485627199974,24528.91837464 2022-06-10,12:39:16.000,161,9572720,-795,0,1654864287,6289.773765649996,-1154.9485627199974,24528.904400399995 2022-06-10,12:39:17.000,161,9572714,645,0,1654864288,6289.706402549993,-1154.9485627199974,24528.771645120003 2022-06-10,12:39:18.000,161,9572747,765,0,1654864289,6289.767029339993,-1154.9556118499968,24528.94632312 2022-06-10,12:39:19.000,161,9572751,205,0,1654864290,6289.760293029998,-1154.9344644599987,24528.876451919998 2022-06-10,12:39:20.000,161,9572735,-195,0,1654864291,6289.746820409993,-1154.9485627199974,24528.84850344 2022-06-10,12:39:21.000,161,9572746,-795,0,1654864292,6289.699666239998,-1154.941513589998,24528.82754208 2022-06-10,12:39:22.000,161,9572713,-795,0,1654864293,6289.639039449998,-1154.9485627199974,24528.701773920002 2022-06-10,12:39:23.000,161,9572754,-795,0,1654864294,6289.706402549993,-1154.9556118499968,24528.771645120003 2022-06-10,12:39:24.000,161,9572684,-795,0,1654864295,6289.8074471999935,-1154.9697101099955,24528.904400399995 2022-06-10,12:39:25.000,161,9572697,-795,0,1654864296,6289.820919819998,-1154.941513589998,24528.960297360005 2022-06-10,12:39:26.000,161,9572693,-795,0,1654864297,6289.8074471999935,-1154.941513589998,24528.890426160004 2022-06-10,12:39:27.000,161,9572770,-795,0,1654864298,6289.719875169998,-1154.9556118499968,24528.806580719996 2022-06-10,12:39:28.000,161,9572758,485,0,1654864299,6289.740084099998,-1154.9344644599987,24528.806580719996 2022-06-10,12:39:29.000,161,9572767,-515,0,1654864300,6289.760293029998,-1154.9344644599987,24528.84850344 2022-06-10,12:39:30.000,161,9572741,-795,0,1654864301,6289.780501959998,-1154.9626609799961,24528.813567840007 2022-06-10,12:39:31.000,161,9572713,-795,0,1654864302,6289.820919819998,-1154.9485627199974,24528.904400399995 2022-06-10,12:39:32.000,161,9572726,-795,0,1654864303,6289.780501959998,-1154.9133170700006,24528.89741328 2022-06-10,12:39:33.000,161,9572697,-795,0,1654864304,6289.8613376799985,-1154.9556118499968,24528.890426160004 2022-06-10,12:39:34.000,161,9572716,-795,0,1654864305,6289.746820409993,-1154.9203662,24528.876451919998 2022-06-10,12:39:35.000,161,9572753,-635,0,1654864306,6289.787238269993,-1154.9133170700006,24528.904400399995 2022-06-10,12:39:36.000,161,9572706,-795,0,1654864307,6289.814183509996,-1154.9344644599987,24528.883439040008 2022-06-10,12:39:37.000,161,9572696,-795,0,1654864308,6289.800710889998,-1154.941513589998,24528.876451919998 2022-06-10,12:39:38.000,161,9572679,-795,0,1654864309,6289.706402549993,-1154.9344644599987,24528.771645120003 2022-06-10,12:39:39.000,161,9572682,-795,0,1654864310,6289.787238269993,-1154.9133170700006,24528.7995936 2022-06-10,12:39:40.000,161,9572714,-795,0,1654864311,6289.874810299996,-1154.9274153299993,24528.91837464 2022-06-10,12:39:41.000,161,9572739,805,0,1654864312,6289.942173399999,-1154.9203662,24528.876451919998 2022-06-10,12:39:42.000,161,9572731,-795,0,1654864313,6289.8613376799985,-1154.9274153299993,24528.792606480005 2022-06-10,12:39:43.000,161,9572683,-795,0,1654864314,6289.868073989994,-1154.9133170700006,24528.813567840007 2022-06-10,12:39:44.000,161,9572688,645,0,1654864315,6289.827656129994,-1154.9062679400013,24528.75068376 2022-06-10,12:39:45.000,161,9572664,1205,0,1654864316,6289.881546609999,-1154.9062679400013,24528.813567840007 2022-06-10,12:39:46.000,161,9572696,-515,0,1654864317,6289.8613376799985,-1154.8921696799953,24528.813567840007 2022-06-10,12:39:47.000,161,9572650,-795,0,1654864318,6289.8411287499985,-1154.9062679400013,24528.708761039998 2022-06-10,12:39:48.000,161,9572660,445,0,1654864319,6289.8411287499985,-1154.885120549996,24528.771645120003 2022-06-10,12:39:49.000,161,9572681,924,0,1654864320,6289.928700779994,-1154.8921696799953,24528.869464800002 2022-06-10,12:39:50.000,161,9572712,-795,0,1654864321,6289.915228159996,-1154.885120549996,24528.91837464 2022-06-10,12:39:51.000,161,9572669,-795,0,1654864322,6289.895019229996,-1154.8780714199966,24528.83452920001 2022-06-10,12:39:52.000,161,9572717,-795,0,1654864323,6289.780501959998,-1154.8780714199966,24528.68081256 2022-06-10,12:39:53.000,161,9572757,-795,0,1654864324,6289.827656129994,-1154.899218810002,24528.708761039998 2022-06-10,12:39:54.000,161,9572713,-795,0,1654864325,6289.773765649996,-1154.8639731599978,24528.694786800006 2022-06-10,12:39:55.000,161,9572665,645,0,1654864326,6289.888282919994,-1154.8498748999991,24528.890426160004 2022-06-10,12:39:56.000,161,9572730,1125,0,1654864327,6289.874810299996,-1154.8357766400004,24528.806580719996 2022-06-10,12:39:57.000,161,9572711,-795,0,1654864328,6289.8411287499985,-1154.8428257699998,24528.841516320004 2022-06-10,12:39:58.000,161,9572657,-795,0,1654864329,6289.854601369996,-1154.814629249995,24528.813567840007 2022-06-10,12:39:59.000,161,9572741,-795,0,1654864330,6289.942173399999,-1154.8357766400004,24528.820554960002 2022-06-10,12:40:00.000,161,9572635,965,0,1654864331,6289.895019229996,-1154.8428257699998,24528.869464800002 2022-06-10,12:40:01.000,161,9572702,-795,0,1654864332,6289.895019229996,-1154.828727510001,24528.83452920001 2022-06-10,12:40:02.000,161,9572720,-795,0,1654864333,6289.834392439996,-1154.8216783800017,24528.736709519995 2022-06-10,12:40:03.000,161,9572666,-114,0,1654864334,6289.8613376799985,-1154.8216783800017,24528.84850344 2022-06-10,12:40:04.000,161,9572699,-795,0,1654864335,6289.975854949997,-1154.7864327299976,24528.911387520006 2022-06-10,12:40:05.000,161,9572738,1085,0,1654864336,6289.928700779994,-1154.7864327299976,24528.925361759997 2022-06-10,12:40:06.000,161,9572717,-795,0,1654864337,6289.921964469999,-1154.793481859997,24528.939336000003 2022-06-10,12:40:07.000,161,9572777,-635,0,1654864338,6289.820919819998,-1154.793481859997,24528.7297224 2022-06-10,12:40:08.000,161,9572772,-795,0,1654864339,6289.8613376799985,-1154.772334469999,24528.813567840007 2022-06-10,12:40:09.000,161,9572757,-795,0,1654864340,6289.8411287499985,-1154.7441379500015,24528.876451919998 2022-06-10,12:40:10.000,161,9572652,-795,0,1654864341,6289.847865059994,-1154.7511870800008,24528.876451919998 2022-06-10,12:40:11.000,161,9572682,-795,0,1654864342,6289.901755539999,-1154.7511870800008,24528.869464800002 2022-06-10,12:40:12.000,161,9572744,-795,0,1654864343,6289.874810299996,-1154.7582362100002,24528.855490559996 2022-06-10,12:40:13.000,161,9572759,445,0,1654864344,6289.820919819998,-1154.737088820002,24528.78561936001 2022-06-10,12:40:14.000,161,9572712,-795,0,1654864345,6289.915228159996,-1154.7511870800008,24528.904400399995 2022-06-10,12:40:15.000,161,9572734,-795,0,1654864346,6289.895019229996,-1154.772334469999,24528.890426160004 2022-06-10,12:40:16.000,161,9572744,-795,0,1654864347,6289.881546609999,-1154.7582362100002,24528.84850344 2022-06-10,12:40:17.000,161,9572747,-795,0,1654864348,6289.834392439996,-1154.722990559996,24528.757670879997 2022-06-10,12:40:18.000,161,9572721,-795,0,1654864349,6289.780501959998,-1154.7159414299967,24528.673825440004 2022-06-10,12:40:19.000,161,9572663,-795,0,1654864350,6289.908491849994,-1154.722990559996,24528.925361759997 2022-06-10,12:40:20.000,161,9572725,-795,0,1654864351,6289.921964469999,-1154.722990559996,24528.939336000003 2022-06-10,12:40:21.000,161,9572708,1325,0,1654864352,6289.921964469999,-1154.722990559996,24528.883439040008 2022-06-10,12:40:22.000,161,9572681,-795,0,1654864353,6289.8411287499985,-1154.7441379500015,24528.806580719996 2022-06-10,12:40:23.000,161,9572799,365,0,1654864354,6289.847865059994,-1154.7088922999974,24528.84850344 2022-06-10,12:40:24.000,161,9572708,-114,0,1654864355,6289.874810299996,-1154.7088922999974,24528.869464800002 2022-06-10,12:40:25.000,161,9572765,924,0,1654864356,6289.787238269993,-1154.7300396899955,24528.771645120003 2022-06-10,12:40:26.000,161,9572752,-795,0,1654864357,6289.767029339993,-1154.7300396899955,24528.757670879997 2022-06-10,12:40:27.000,161,9572701,-795,0,1654864358,6289.767029339993,-1154.6877449099993,24528.792606480005 2022-06-10,12:40:28.000,161,9572738,-795,0,1654864359,6289.895019229996,-1154.7159414299967,24528.904400399995 2022-06-10,12:40:29.000,161,9572750,-795,0,1654864360,6289.908491849994,-1154.6947940399987,24528.91837464 2022-06-10,12:40:30.000,161,9572720,805,0,1654864361,6289.908491849994,-1154.6947940399987,24528.960297360005 2022-06-10,12:40:31.000,161,9572818,404,0,1654864362,6289.847865059994,-1154.6877449099993,24528.869464800002 2022-06-10,12:40:32.000,161,9572710,-795,0,1654864363,6289.726611479993,-1154.701843169998,24528.78561936001 2022-06-10,12:40:33.000,161,9572682,-515,0,1654864364,6289.787238269993,-1154.6877449099993,24528.743696640006 2022-06-10,12:40:34.000,161,9572716,-795,0,1654864365,6289.834392439996,-1154.6947940399987,24528.841516320004 2022-06-10,12:40:35.000,161,9572694,1445,0,1654864366,6289.888282919994,-1154.6665975200012,24528.904400399995 2022-06-10,12:40:36.000,161,9572763,-795,0,1654864367,6289.820919819998,-1154.6595483900019,24528.855490559996 2022-06-10,12:40:37.000,161,9572673,-795,0,1654864368,6289.834392439996,-1154.6524992599952,24528.78561936001 2022-06-10,12:40:38.000,161,9572691,-795,0,1654864369,6289.901755539999,-1154.6665975200012,24528.932348880007 2022-06-10,12:40:39.000,161,9572729,645,0,1654864370,6289.895019229996,-1154.6524992599952,24528.813567840007 2022-06-10,12:40:40.000,161,9572706,-595,0,1654864371,6289.868073989994,-1154.6313518699972,24528.855490559996 2022-06-10,12:40:41.000,161,9572705,-795,0,1654864372,6289.868073989994,-1154.610204479999,24528.82754208 2022-06-10,12:40:42.000,161,9572728,-795,0,1654864373,6289.8411287499985,-1154.610204479999,24528.75068376 2022-06-10,12:40:43.000,161,9572702,-795,0,1654864374,6289.8411287499985,-1154.6313518699972,24528.806580719996 2022-06-10,12:40:44.000,161,9572746,-795,0,1654864375,6289.975854949997,-1154.6031553499997,24528.862477680006 2022-06-10,12:40:45.000,161,9572734,845,0,1654864376,6290.002800189999,-1154.5961062200004,24528.883439040008 2022-06-10,12:40:46.000,161,9572733,845,0,1654864377,6289.948909709994,-1154.5820079600016,24528.722735280004 2022-06-10,12:40:47.000,161,9572692,-515,0,1654864378,6289.854601369996,-1154.589057090001,24528.7297224 2022-06-10,12:40:48.000,161,9572759,-795,0,1654864379,6289.895019229996,-1154.5679096999957,24528.77863224 2022-06-10,12:40:49.000,161,9572713,-795,0,1654864380,6289.9556460199965,-1154.5820079600016,24528.792606480005 2022-06-10,12:40:50.000,161,9572706,685,0,1654864381,6289.935437089996,-1154.5749588300023,24528.820554960002 2022-06-10,12:40:51.000,161,9572675,-795,0,1654864382,6289.982591259999,-1154.5679096999957,24528.883439040008 2022-06-10,12:40:52.000,161,9572714,-595,0,1654864383,6289.928700779994,-1154.5679096999957,24528.83452920001 2022-06-10,12:40:53.000,161,9572747,445,0,1654864384,6289.868073989994,-1154.553811439997,24528.771645120003 2022-06-10,12:40:54.000,161,9572726,-795,0,1654864385,6289.969118639994,-1154.5115166600008,24528.862477680006 2022-06-10,12:40:55.000,161,9572738,-795,0,1654864386,6289.814183509996,-1154.5256149199995,24528.687799679996 2022-06-10,12:40:56.000,161,9572742,325,0,1654864387,6289.8411287499985,-1154.5044675300014,24528.687799679996 2022-06-10,12:40:57.000,161,9572708,-795,0,1654864388,6289.847865059994,-1154.5256149199995,24528.743696640006 2022-06-10,12:40:58.000,161,9572701,-795,0,1654864389,6289.8411287499985,-1154.4903692699954,24528.715748160008 2022-06-10,12:40:59.000,161,9572673,965,0,1654864390,6289.935437089996,-1154.483320139996,24528.862477680006 2022-06-10,12:41:00.000,161,9572676,-795,0,1654864391,6289.969118639994,-1154.483320139996,24528.855490559996 2022-06-10,12:41:01.000,161,9572754,404,0,1654864392,6289.9556460199965,-1154.462172749998,24528.883439040008 2022-06-10,12:41:02.000,161,9572754,-795,0,1654864393,6289.935437089996,-1154.4692218799973,24528.806580719996 2022-06-10,12:41:03.000,161,9572813,-795,0,1654864394,6289.969118639994,-1154.4692218799973,24528.792606480005 2022-06-10,12:41:04.000,161,9572714,404,0,1654864395,6289.921964469999,-1154.44102536,24528.78561936001 2022-06-10,12:41:05.000,161,9572707,1085,0,1654864396,6289.928700779994,-1154.44102536,24528.820554960002 2022-06-10,12:41:06.000,161,9572730,-795,0,1654864397,6289.8411287499985,-1154.4480744899993,24528.66683832001 2022-06-10,12:41:07.000,161,9572690,-795,0,1654864398,6289.881546609999,-1154.4269271000012,24528.7297224 2022-06-10,12:41:08.000,161,9572641,-795,0,1654864399,6289.975854949997,-1154.4339762300006,24528.890426160004 2022-06-10,12:41:09.000,161,9572732,765,0,1654864400,6290.016272809997,-1154.3916814499971,24528.813567840007 2022-06-10,12:41:10.000,161,9572699,-795,0,1654864401,6290.009536499994,-1154.3916814499971,24528.855490559996 2022-06-10,12:41:11.000,161,9572704,245,0,1654864402,6289.901755539999,-1154.4057797099958,24528.715748160008 2022-06-10,12:41:12.000,161,9572750,-795,0,1654864403,6289.895019229996,-1154.3775831899984,24528.694786800006 2022-06-10,12:41:13.000,161,9572752,5,0,1654864404,6289.921964469999,-1154.4057797099958,24528.701773920002 2022-06-10,12:41:14.000,161,9572694,-795,0,1654864405,6289.989327569994,-1154.3423375400016,24528.813567840007 2022-06-10,12:41:15.000,161,9572682,605,0,1654864406,6289.996063879997,-1154.3423375400016,24528.841516320004 2022-06-10,12:41:16.000,161,9572728,-795,0,1654864407,6289.996063879997,-1154.349386670001,24528.820554960002 2022-06-10,12:41:17.000,161,9572720,-795,0,1654864408,6289.935437089996,-1154.3352884100022,24528.806580719996 2022-06-10,12:41:18.000,161,9572751,-795,0,1654864409,6290.049954359994,-1154.3070918899975,24528.862477680006 2022-06-10,12:41:19.000,161,9572793,-555,0,1654864410,6290.016272809997,-1154.3070918899975,24528.7995936 2022-06-10,12:41:20.000,161,9572734,525,0,1654864411,6289.982591259999,-1154.2929936299988,24528.813567840007 2022-06-10,12:41:21.000,161,9572668,-235,0,1654864412,6290.023009119999,-1154.2859444999995,24528.792606480005 2022-06-10,12:41:22.000,161,9572707,-114,0,1654864413,6289.921964469999,-1154.2929936299988,24528.638889839996 2022-06-10,12:41:23.000,161,9572689,365,0,1654864414,6290.009536499994,-1154.2647971100014,24528.743696640006 2022-06-10,12:41:24.000,161,9572652,-795,0,1654864415,6290.083635909992,-1154.2295514599973,24528.82754208 2022-06-10,12:41:25.000,161,9572735,-795,0,1654864416,6290.097108529997,-1154.257747980002,24528.862477680006 2022-06-10,12:41:26.000,161,9572712,-795,0,1654864417,6290.076899599997,-1154.222502329998,24528.841516320004 2022-06-10,12:41:27.000,161,9572721,-795,0,1654864418,6289.975854949997,-1154.2295514599973,24528.722735280004 2022-06-10,12:41:28.000,161,9572770,1125,0,1654864419,6290.002800189999,-1154.2013549399999,24528.78561936001 2022-06-10,12:41:29.000,161,9572740,404,0,1654864420,6290.056690669997,-1154.1872566800012,24528.841516320004 2022-06-10,12:41:30.000,161,9572705,285,0,1654864421,6290.049954359994,-1154.1731584199952,24528.77863224 2022-06-10,12:41:31.000,161,9572697,885,0,1654864422,6290.090372219995,-1154.1661092899958,24528.862477680006 2022-06-10,12:41:32.000,161,9572659,-795,0,1654864423,6290.063426979992,-1154.1379127699984,24528.77863224 2022-06-10,12:41:33.000,161,9572696,-354,0,1654864424,6290.076899599997,-1154.1661092899958,24528.764658000007 2022-06-10,12:41:34.000,161,9572749,-795,0,1654864425,6289.969118639994,-1154.1590601599964,24528.7297224 2022-06-10,12:41:35.000,161,9572723,445,0,1654864426,6290.103844839992,-1154.152011029997,24528.792606480005 2022-06-10,12:41:36.000,161,9572689,-795,0,1654864427,6290.009536499994,-1154.130863639999,24528.701773920002 2022-06-10,12:41:37.000,161,9572713,445,0,1654864428,6290.036481739997,-1154.109716250001,24528.7995936 2022-06-10,12:41:38.000,161,9572723,-795,0,1654864429,6290.056690669997,-1154.0956179900022,24528.792606480005 2022-06-10,12:41:39.000,161,9572774,605,0,1654864430,6290.009536499994,-1154.1026671200016,24528.743696640006 2022-06-10,12:41:40.000,161,9572719,-795,0,1654864431,6290.110581149995,-1154.0885688599956,24528.820554960002 2022-06-10,12:41:41.000,161,9572719,-795,0,1654864432,6290.076899599997,-1154.0885688599956,24528.876451919998 2022-06-10,12:41:42.000,161,9572740,-795,0,1654864433,6290.016272809997,-1154.0744705999969,24528.694786800006 2022-06-10,12:41:43.000,161,9572726,-795,0,1654864434,6290.090372219995,-1154.0462740799994,24528.806580719996 2022-06-10,12:41:44.000,161,9572693,-795,0,1654864435,6290.036481739997,-1154.0603723399981,24528.77863224 2022-06-10,12:41:45.000,161,9572683,-195,0,1654864436,6290.063426979992,-1154.0251266900013,24528.806580719996 2022-06-10,12:41:46.000,161,9572701,1125,0,1654864437,6290.002800189999,-1154.0321758200007,24528.715748160008 2022-06-10,12:41:47.000,161,9572722,-795,0,1654864438,6290.029745429994,-1154.003979299996,24528.722735280004 2022-06-10,12:41:48.000,161,9572724,-195,0,1654864439,6290.090372219995,-1154.003979299996,24528.84850344 2022-06-10,12:41:49.000,161,9572715,-795,0,1654864440,6290.090372219995,-1153.9969301699966,24528.890426160004 2022-06-10,12:41:50.000,161,9572650,-795,0,1654864441,6290.130790079995,-1154.003979299996,24528.911387520006 2022-06-10,12:41:51.000,161,9572760,-795,0,1654864442,6290.063426979992,-1153.982831909998,24528.813567840007 2022-06-10,12:41:52.000,161,9572700,565,0,1654864443,6289.975854949997,-1153.9898810399973,24528.736709519995 2022-06-10,12:41:53.000,161,9572730,1285,0,1654864444,6289.996063879997,-1153.9687336499992,24528.771645120003 2022-06-10,12:41:54.000,161,9572658,325,0,1654864445,6290.056690669997,-1153.9546353900005,24528.820554960002 2022-06-10,12:41:55.000,161,9572715,-235,0,1654864446,6290.076899599997,-1153.9475862600011,24528.855490559996 2022-06-10,12:41:56.000,161,9572704,-795,0,1654864447,6289.908491849994,-1153.9334879999951,24528.715748160008 2022-06-10,12:41:57.000,161,9572720,-595,0,1654864448,6289.921964469999,-1153.9264388699958,24528.715748160008 2022-06-10,12:41:58.000,161,9572704,725,0,1654864449,6290.083635909992,-1153.9334879999951,24528.890426160004 2022-06-10,12:41:59.000,161,9572719,-795,0,1654864450,6290.063426979992,-1153.912340609997,24528.82754208 2022-06-10,12:42:00.000,161,9572696,525,0,1654864451,6290.043218049999,-1153.9334879999951,24528.813567840007 2022-06-10,12:42:01.000,161,9572708,-795,0,1654864452,6289.996063879997,-1153.8982423499983,24528.862477680006 2022-06-10,12:42:02.000,161,9572694,765,0,1654864453,6289.928700779994,-1153.9193897399964,24528.6598512 2022-06-10,12:42:03.000,161,9572712,-795,0,1654864454,6290.016272809997,-1153.8841440899996,24528.736709519995 2022-06-10,12:42:04.000,161,9572729,525,0,1654864455,6290.049954359994,-1153.8629967000015,24528.876451919998 2022-06-10,12:42:05.000,161,9572773,-795,0,1654864456,6290.063426979992,-1153.8770949600002,24528.862477680006 2022-06-10,12:42:06.000,161,9572712,765,0,1654864457,6290.097108529997,-1153.8629967000015,24528.869464800002 2022-06-10,12:42:07.000,161,9572763,-795,0,1654864458,6289.989327569994,-1153.891193219999,24528.736709519995 2022-06-10,12:42:08.000,161,9572799,-795,0,1654864459,6289.982591259999,-1153.8559475700022,24528.78561936001 2022-06-10,12:42:09.000,161,9572727,525,0,1654864460,6290.043218049999,-1153.870045830001,24528.84850344 2022-06-10,12:42:10.000,161,9572662,-715,0,1654864461,6290.009536499994,-1153.8348001799968,24528.841516320004 2022-06-10,12:42:11.000,161,9572697,-795,0,1654864462,6290.0701632899945,-1153.8066036599994,24528.890426160004 2022-06-10,12:42:12.000,161,9572687,-155,0,1654864463,6290.043218049999,-1153.8136527899987,24528.806580719996 2022-06-10,12:42:13.000,161,9572649,445,0,1654864464,6290.002800189999,-1153.8066036599994,24528.7297224 2022-06-10,12:42:14.000,161,9572704,-675,0,1654864465,6290.083635909992,-1153.8277510499975,24528.869464800002 2022-06-10,12:42:15.000,161,9572707,1005,0,1654864466,6290.076899599997,-1153.8348001799968,24528.7995936 2022-06-10,12:42:16.000,161,9572653,-795,0,1654864467,6289.989327569994,-1153.8277510499975,24528.66683832001 2022-06-10,12:42:17.000,161,9572754,-795,0,1654864468,6290.016272809997,-1153.79955453,24528.736709519995 2022-06-10,12:42:18.000,161,9572683,-795,0,1654864469,6289.935437089996,-1153.820701919998,24528.701773920002 2022-06-10,12:42:19.000,161,9572713,-795,0,1654864470,6289.969118639994,-1153.8066036599994,24528.75068376 2022-06-10,12:42:20.000,161,9572744,445,0,1654864471,6290.056690669997,-1153.8066036599994,24528.883439040008 2022-06-10,12:42:21.000,161,9572695,765,0,1654864472,6290.056690669997,-1153.7854562700013,24528.77863224 2022-06-10,12:42:22.000,161,9572684,-795,0,1654864473,6290.009536499994,-1153.820701919998,24528.701773920002 2022-06-10,12:42:23.000,161,9572701,-795,0,1654864474,6290.009536499994,-1153.79955453,24528.757670879997 2022-06-10,12:42:24.000,161,9572712,-795,0,1654864475,6290.023009119999,-1153.7925054000007,24528.77863224 2022-06-10,12:42:25.000,161,9572686,-795,0,1654864476,6290.049954359994,-1153.7925054000007,24528.806580719996 2022-06-10,12:42:26.000,161,9572768,-795,0,1654864477,6289.948909709994,-1153.79955453,24528.68081256 2022-06-10,12:42:27.000,161,9572734,685,0,1654864478,6290.016272809997,-1153.7572597499966,24528.7297224 2022-06-10,12:42:28.000,161,9572727,-354,0,1654864479,6290.043218049999,-1153.7713580099953,24528.83452920001 2022-06-10,12:42:29.000,161,9572730,-795,0,1654864480,6290.029745429994,-1153.7713580099953,24528.7995936 2022-06-10,12:42:30.000,161,9572734,-795,0,1654864481,6290.049954359994,-1153.778407140002,24528.813567840007 2022-06-10,12:42:31.000,161,9572719,-114,0,1654864482,6290.043218049999,-1153.764308879996,24528.82754208 2022-06-10,12:42:32.000,161,9572787,-795,0,1654864483,6289.969118639994,-1153.778407140002,24528.673825440004 2022-06-10,12:42:33.000,161,9572706,-795,0,1654864484,6289.962382329999,-1153.764308879996,24528.66683832001 2022-06-10,12:42:34.000,161,9572689,-795,0,1654864485,6290.043218049999,-1153.7713580099953,24528.78561936001 2022-06-10,12:42:35.000,161,9572714,-795,0,1654864486,6290.083635909992,-1153.764308879996,24528.75068376 2022-06-10,12:42:36.000,161,9572758,-795,0,1654864487,6290.023009119999,-1153.7572597499966,24528.75068376 2022-06-10,12:42:37.000,161,9572719,-795,0,1654864488,6290.002800189999,-1153.7572597499966,24528.722735280004 2022-06-10,12:42:38.000,161,9572693,-795,0,1654864489,6290.083635909992,-1153.764308879996,24528.77863224 2022-06-10,12:42:39.000,161,9572684,-795,0,1654864490,6290.063426979992,-1153.79955453,24528.764658000007 2022-06-10,12:42:40.000,161,9572709,-795,0,1654864491,6290.043218049999,-1153.7713580099953,24528.78561936001 2022-06-10,12:42:41.000,161,9572699,-354,0,1654864492,6290.023009119999,-1153.7854562700013,24528.75068376 2022-06-10,12:42:42.000,161,9572702,-795,0,1654864493,6290.009536499994,-1153.7925054000007,24528.6598512 2022-06-10,12:42:43.000,161,9572655,885,0,1654864494,6289.969118639994,-1153.7290632299992,24528.694786800006 2022-06-10,12:42:44.000,161,9572730,-795,0,1654864495,6290.110581149995,-1153.7502106199972,24528.806580719996 2022-06-10,12:42:45.000,161,9572724,-795,0,1654864496,6290.117317459997,-1153.7502106199972,24528.7995936 2022-06-10,12:42:46.000,161,9572638,-795,0,1654864497,6290.110581149995,-1153.7502106199972,24528.841516320004 2022-06-10,12:42:47.000,161,9572720,365,0,1654864498,6289.962382329999,-1153.7361123599985,24528.596967120007 2022-06-10,12:42:48.000,161,9572739,-795,0,1654864499,6289.915228159996,-1153.7713580099953,24528.58299288 2022-06-10,12:42:49.000,161,9572765,-795,0,1654864500,6289.982591259999,-1153.764308879996,24528.61792848001 2022-06-10,12:42:50.000,161,9572664,165,0,1654864501,6290.063426979992,-1153.7502106199972,24528.764658000007 2022-06-10,12:42:51.000,161,9572687,365,0,1654864502,6290.063426979992,-1153.7502106199972,24528.7995936 2022-06-10,12:42:52.000,161,9572665,485,0,1654864503,6290.063426979992,-1153.764308879996,24528.771645120003 2022-06-10,12:42:53.000,161,9572645,-795,0,1654864504,6290.009536499994,-1153.7925054000007,24528.701773920002 2022-06-10,12:42:54.000,161,9572758,-795,0,1654864505,6290.110581149995,-1153.7502106199972,24528.841516320004 2022-06-10,12:42:55.000,161,9572717,-795,0,1654864506,6290.043218049999,-1153.778407140002,24528.673825440004 2022-06-10,12:42:56.000,161,9572762,-795,0,1654864507,6289.975854949997,-1153.7572597499966,24528.68081256 2022-06-10,12:42:57.000,161,9572682,-795,0,1654864508,6289.9556460199965,-1153.7572597499966,24528.576005760006 2022-06-10,12:42:58.000,161,9572716,-795,0,1654864509,6289.928700779994,-1153.764308879996,24528.569018639995 2022-06-10,12:42:59.000,161,9572717,805,0,1654864510,6290.056690669997,-1153.7572597499966,24528.83452920001 2022-06-10,12:43:00.000,161,9572699,725,0,1654864511,6290.103844839992,-1153.764308879996,24528.77863224 2022-06-10,12:43:01.000,161,9572702,965,0,1654864512,6290.090372219995,-1153.7854562700013,24528.82754208 2022-06-10,12:43:02.000,161,9572689,-795,0,1654864513,6290.016272809997,-1153.79955453,24528.687799679996 2022-06-10,12:43:03.000,161,9572701,-795,0,1654864514,6290.097108529997,-1153.7854562700013,24528.743696640006 2022-06-10,12:43:04.000,161,9572706,-795,0,1654864515,6290.056690669997,-1153.7502106199972,24528.687799679996 2022-06-10,12:43:05.000,161,9572709,-795,0,1654864516,6290.083635909992,-1153.7572597499966,24528.694786800006 2022-06-10,12:43:06.000,161,9572675,-795,0,1654864517,6290.016272809997,-1153.764308879996,24528.6598512 2022-06-10,12:43:07.000,161,9572735,645,0,1654864518,6290.009536499994,-1153.7431614899979,24528.624915600005 2022-06-10,12:43:08.000,161,9572700,485,0,1654864519,6290.090372219995,-1153.7502106199972,24528.792606480005 2022-06-10,12:43:09.000,161,9572783,-795,0,1654864520,6290.097108529997,-1153.7713580099953,24528.869464800002 2022-06-10,12:43:10.000,161,9572715,-795,0,1654864521,6290.076899599997,-1153.7572597499966,24528.813567840007 2022-06-10,12:43:11.000,161,9572766,-795,0,1654864522,6290.063426979992,-1153.7572597499966,24528.77863224 2022-06-10,12:43:12.000,161,9572783,-795,0,1654864523,6289.975854949997,-1153.7431614899979,24528.652864080002 2022-06-10,12:43:13.000,161,9572705,-795,0,1654864524,6289.996063879997,-1153.7502106199972,24528.652864080002 2022-06-10,12:43:14.000,161,9572791,885,0,1654864525,6290.049954359994,-1153.778407140002,24528.757670879997 2022-06-10,12:43:15.000,161,9572757,-795,0,1654864526,6290.117317459997,-1153.7361123599985,24528.77863224 2022-06-10,12:43:16.000,161,9572671,-795,0,1654864527,6290.049954359994,-1153.7361123599985,24528.736709519995 2022-06-10,12:43:17.000,161,9572702,365,0,1654864528,6289.989327569994,-1153.7290632299992,24528.6598512 2022-06-10,12:43:18.000,161,9572716,-795,0,1654864529,6290.110581149995,-1153.707915840001,24528.7995936 2022-06-10,12:43:19.000,161,9572683,5,0,1654864530,6290.097108529997,-1153.7149649700004,24528.82754208 2022-06-10,12:43:20.000,161,9572708,-515,0,1654864531,6290.076899599997,-1153.7431614899979,24528.715748160008 2022-06-10,12:43:21.000,161,9572690,-155,0,1654864532,6290.023009119999,-1153.7290632299992,24528.68081256 2022-06-10,12:43:22.000,161,9572712,-114,0,1654864533,6289.982591259999,-1153.7502106199972,24528.569018639995 2022-06-10,12:43:23.000,161,9572697,-475,0,1654864534,6289.996063879997,-1153.7220140999998,24528.66683832001 2022-06-10,12:43:24.000,161,9572748,525,0,1654864535,6290.103844839992,-1153.7431614899979,24528.82754208 2022-06-10,12:43:25.000,161,9572718,-795,0,1654864536,6290.150999009995,-1153.7290632299992,24528.771645120003 2022-06-10,12:43:26.000,161,9572677,365,0,1654864537,6290.130790079995,-1153.7220140999998,24528.78561936001 2022-06-10,12:43:27.000,161,9572747,-795,0,1654864538,6290.023009119999,-1153.707915840001,24528.596967120007 2022-06-10,12:43:28.000,161,9572698,-795,0,1654864539,6290.009536499994,-1153.707915840001,24528.66683832001 2022-06-10,12:43:29.000,161,9572734,-795,0,1654864540,6290.0701632899945,-1153.693817579995,24528.743696640006 2022-06-10,12:43:30.000,161,9572711,325,0,1654864541,6290.117317459997,-1153.6797193199964,24528.715748160008 2022-06-10,12:43:31.000,161,9572735,365,0,1654864542,6290.144262699992,-1153.6867684499957,24528.764658000007 2022-06-10,12:43:32.000,161,9572676,-795,0,1654864543,6290.171207939995,-1153.672670189997,24528.75068376 2022-06-10,12:43:33.000,161,9572714,-795,0,1654864544,6290.103844839992,-1153.6867684499957,24528.701773920002 2022-06-10,12:43:34.000,161,9572743,1125,0,1654864545,6290.171207939995,-1153.6374245400002,24528.743696640006 2022-06-10,12:43:35.000,161,9572686,1245,0,1654864546,6290.157735319997,-1153.6374245400002,24528.715748160008 2022-06-10,12:43:36.000,161,9572733,-795,0,1654864547,6290.056690669997,-1153.651522799999,24528.58299288 2022-06-10,12:43:37.000,161,9572688,-795,0,1654864548,6290.023009119999,-1153.6374245400002,24528.569018639995 2022-06-10,12:43:38.000,161,9572732,-795,0,1654864549,6290.043218049999,-1153.6444736699996,24528.534083040002 2022-06-10,12:43:39.000,161,9572660,725,0,1654864550,6290.117317459997,-1153.6162771500021,24528.61094136 2022-06-10,12:43:40.000,161,9572702,-795,0,1654864551,6290.204889489993,-1153.6233262800015,24528.736709519995 2022-06-10,12:43:41.000,161,9572679,-795,0,1654864552,6290.191416869995,-1153.6092280199955,24528.743696640006 2022-06-10,12:43:42.000,161,9572743,-595,0,1654864553,6290.130790079995,-1153.6162771500021,24528.673825440004 2022-06-10,12:43:43.000,161,9572771,124,0,1654864554,6290.150999009995,-1153.6092280199955,24528.701773920002 2022-06-10,12:43:44.000,161,9572733,765,0,1654864555,6290.157735319997,-1153.6092280199955,24528.694786800006 2022-06-10,12:43:45.000,161,9572678,-795,0,1654864556,6290.1644716299925,-1153.6021788899961,24528.694786800006 2022-06-10,12:43:46.000,161,9572636,-515,0,1654864557,6290.110581149995,-1153.6021788899961,24528.61094136 2022-06-10,12:43:47.000,161,9572669,525,0,1654864558,6290.103844839992,-1153.5951297599968,24528.638889839996 2022-06-10,12:43:48.000,161,9572637,-795,0,1654864559,6290.225098419993,-1153.6021788899961,24528.77863224 2022-06-10,12:43:49.000,161,9572693,1085,0,1654864560,6290.231834729995,-1153.5739823699987,24528.715748160008 2022-06-10,12:43:50.000,161,9572772,-274,0,1654864561,6290.265516279993,-1153.5528349800006,24528.743696640006 2022-06-10,12:43:51.000,161,9572757,565,0,1654864562,6290.204889489993,-1153.5669332399993,24528.694786800006 2022-06-10,12:43:52.000,161,9572736,-795,0,1654864563,6290.171207939995,-1153.55988411,24528.652864080002 2022-06-10,12:43:53.000,161,9572673,-795,0,1654864564,6290.144262699992,-1153.5669332399993,24528.576005760006 2022-06-10,12:43:54.000,161,9572703,5,0,1654864565,6290.150999009995,-1153.5457858500013,24528.520108799996 2022-06-10,12:43:55.000,161,9572718,-795,0,1654864566,6290.238571039998,-1153.5669332399993,24528.708761039998 2022-06-10,12:43:56.000,161,9572655,-795,0,1654864567,6290.211625799995,-1153.5457858500013,24528.736709519995 2022-06-10,12:43:57.000,161,9572729,-795,0,1654864568,6290.204889489993,-1153.55988411,24528.715748160008 2022-06-10,12:43:58.000,161,9572723,-795,0,1654864569,6290.110581149995,-1153.5316875899953,24528.61792848001 2022-06-10,12:43:59.000,161,9572746,165,0,1654864570,6290.097108529997,-1153.5316875899953,24528.56203152 2022-06-10,12:44:00.000,161,9572714,-795,0,1654864571,6290.258779969998,-1153.5528349800006,24528.687799679996 2022-06-10,12:44:01.000,161,9572686,-795,0,1654864572,6290.177944249997,-1153.5457858500013,24528.708761039998 2022-06-10,12:44:02.000,161,9572741,-795,0,1654864573,6290.130790079995,-1153.538736720002,24528.56203152 2022-06-10,12:44:03.000,161,9572734,725,0,1654864574,6290.117317459997,-1153.5528349800006,24528.638889839996 2022-06-10,12:44:04.000,161,9572727,565,0,1654864575,6290.231834729995,-1153.5175893299966,24528.764658000007 2022-06-10,12:44:05.000,161,9572709,-795,0,1654864576,6290.292461519995,-1153.5316875899953,24528.771645120003 2022-06-10,12:44:06.000,161,9572722,-795,0,1654864577,6290.278988899998,-1153.5034910699978,24528.736709519995 2022-06-10,12:44:07.000,161,9572769,404,0,1654864578,6290.177944249997,-1153.538736720002,24528.576005760006 2022-06-10,12:44:08.000,161,9572726,-114,0,1654864579,6290.177944249997,-1153.538736720002,24528.652864080002 2022-06-10,12:44:09.000,161,9572687,1005,0,1654864580,6290.204889489993,-1153.5457858500013,24528.7297224 2022-06-10,12:44:10.000,161,9572706,-795,0,1654864581,6290.1981531799975,-1153.5316875899953,24528.701773920002 2022-06-10,12:44:11.000,161,9572720,565,0,1654864582,6290.272252589995,-1153.5457858500013,24528.7297224 2022-06-10,12:44:12.000,161,9572690,-795,0,1654864583,6290.204889489993,-1153.538736720002,24528.708761039998 2022-06-10,12:44:13.000,161,9572656,-795,0,1654864584,6290.211625799995,-1153.538736720002,24528.701773920002 2022-06-10,12:44:14.000,161,9572718,-795,0,1654864585,6290.3126704499955,-1153.5457858500013,24528.75068376 2022-06-10,12:44:15.000,161,9572821,-354,0,1654864586,6290.278988899998,-1153.5316875899953,24528.687799679996 2022-06-10,12:44:16.000,161,9572678,-795,0,1654864587,6290.265516279993,-1153.524638459996,24528.66683832001 2022-06-10,12:44:17.000,161,9572660,85,0,1654864588,6290.171207939995,-1153.5457858500013,24528.56203152 2022-06-10,12:44:18.000,161,9572729,-795,0,1654864589,6290.150999009995,-1153.538736720002,24528.49216032 2022-06-10,12:44:19.000,161,9572710,-795,0,1654864590,6290.3126704499955,-1153.5316875899953,24528.743696640006 2022-06-10,12:44:20.000,161,9572651,445,0,1654864591,6290.231834729995,-1153.524638459996,24528.645876960007 2022-06-10,12:44:21.000,161,9572719,-795,0,1654864592,6290.305934139993,-1153.538736720002,24528.771645120003 2022-06-10,12:44:22.000,161,9572669,965,0,1654864593,6290.204889489993,-1153.5316875899953,24528.652864080002 2022-06-10,12:44:23.000,161,9572745,-795,0,1654864594,6290.225098419993,-1153.5105401999972,24528.7297224 2022-06-10,12:44:24.000,161,9572689,205,0,1654864595,6290.130790079995,-1153.5457858500013,24528.603954240003 2022-06-10,12:44:25.000,161,9572685,-274,0,1654864596,6290.184680559993,-1153.55988411,24528.715748160008 2022-06-10,12:44:26.000,161,9572744,845,0,1654864597,6290.130790079995,-1153.5528349800006,24528.548057280008 2022-06-10,12:44:27.000,161,9572746,1165,0,1654864598,6290.130790079995,-1153.5528349800006,24528.638889839996 2022-06-10,12:44:28.000,161,9572660,165,0,1654864599,6290.1981531799975,-1153.5528349800006,24528.813567840007 2022-06-10,12:44:29.000,161,9572668,-155,0,1654864600,6290.265516279993,-1153.5457858500013,24528.77863224 2022-06-10,12:44:30.000,161,9572672,-795,0,1654864601,6290.245307349993,-1153.538736720002,24528.7297224 2022-06-10,12:44:31.000,161,9572704,-795,0,1654864602,6290.177944249997,-1153.5316875899953,24528.736709519995 2022-06-10,12:44:32.000,161,9572721,-795,0,1654864603,6290.0701632899945,-1153.5457858500013,24528.589979999997 2022-06-10,12:44:33.000,161,9572771,205,0,1654864604,6290.137526389997,-1153.538736720002,24528.61792848001 2022-06-10,12:44:34.000,161,9572687,-795,0,1654864605,6290.184680559993,-1153.538736720002,24528.673825440004 2022-06-10,12:44:35.000,161,9572684,525,0,1654864606,6290.204889489993,-1153.5457858500013,24528.75068376 2022-06-10,12:44:36.000,161,9572647,-795,0,1654864607,6290.177944249997,-1153.538736720002,24528.722735280004 2022-06-10,12:44:37.000,161,9572729,-595,0,1654864608,6290.1644716299925,-1153.5316875899953,24528.63190272 2022-06-10,12:44:38.000,161,9572690,685,0,1654864609,6290.278988899998,-1153.5034910699978,24528.771645120003 2022-06-10,12:44:39.000,161,9572660,-795,0,1654864610,6290.191416869995,-1153.5175893299966,24528.722735280004 2022-06-10,12:44:40.000,161,9572679,-315,0,1654864611,6290.177944249997,-1153.5105401999972,24528.701773920002 2022-06-10,12:44:41.000,161,9572694,-795,0,1654864612,6290.184680559993,-1153.5316875899953,24528.722735280004 2022-06-10,12:44:42.000,161,9572708,1125,0,1654864613,6290.124053769992,-1153.5175893299966,24528.569018639995 2022-06-10,12:44:43.000,161,9572731,1045,0,1654864614,6290.157735319997,-1153.5034910699978,24528.63190272 2022-06-10,12:44:44.000,161,9572629,-795,0,1654864615,6290.265516279993,-1153.524638459996,24528.771645120003 2022-06-10,12:44:45.000,161,9572732,-795,0,1654864616,6290.225098419993,-1153.5034910699978,24528.78561936001 2022-06-10,12:44:46.000,161,9572668,-795,0,1654864617,6290.225098419993,-1153.4964419399985,24528.78561936001 2022-06-10,12:44:47.000,161,9572720,-795,0,1654864618,6290.150999009995,-1153.5034910699978,24528.61792848001 2022-06-10,12:44:48.000,161,9572713,124,0,1654864619,6290.184680559993,-1153.5034910699978,24528.61094136 2022-06-10,12:44:49.000,161,9572654,85,0,1654864620,6290.1644716299925,-1153.4893928099991,24528.687799679996 2022-06-10,12:44:50.000,161,9572610,-795,0,1654864621,6290.1981531799975,-1153.4752945500004,24528.736709519995 2022-06-10,12:44:51.000,161,9572734,-795,0,1654864622,6290.265516279993,-1153.4541471600023,24528.743696640006 2022-06-10,12:44:52.000,161,9572663,-795,0,1654864623,6290.204889489993,-1153.4470980299957,24528.68081256 2022-06-10,12:44:53.000,161,9572685,-795,0,1654864624,6290.1644716299925,-1153.468245420001,24528.6598512 2022-06-10,12:44:54.000,161,9572676,805,0,1654864625,6290.258779969998,-1153.4541471600023,24528.7297224 2022-06-10,12:44:55.000,161,9572655,-795,0,1654864626,6290.211625799995,-1153.4400488999963,24528.694786800006 2022-06-10,12:44:56.000,161,9572774,-795,0,1654864627,6290.211625799995,-1153.432999769997,24528.701773920002 2022-06-10,12:44:57.000,161,9572714,-795,0,1654864628,6290.150999009995,-1153.411852379999,24528.638889839996 2022-06-10,12:44:58.000,161,9572743,365,0,1654864629,6290.144262699992,-1153.4259506399976,24528.624915600005 2022-06-10,12:44:59.000,161,9572698,-795,0,1654864630,6290.1981531799975,-1153.411852379999,24528.722735280004 2022-06-10,12:45:00.000,161,9572741,-795,0,1654864631,6290.103844839992,-1153.4189015099982,24528.66683832001 2022-06-10,12:45:01.000,161,9572643,845,0,1654864632,6290.130790079995,-1153.3977541200002,24528.673825440004 2022-06-10,12:45:02.000,161,9572696,-755,0,1654864633,6290.258779969998,-1153.411852379999,24528.771645120003 2022-06-10,12:45:03.000,161,9572690,725,0,1654864634,6290.124053769992,-1153.4189015099982,24528.56203152 2022-06-10,12:45:04.000,161,9572695,-315,0,1654864635,6290.204889489993,-1153.3836558600015,24528.708761039998 2022-06-10,12:45:05.000,161,9572674,85,0,1654864636,6290.231834729995,-1153.362508469996,24528.722735280004 2022-06-10,12:45:06.000,161,9572687,-795,0,1654864637,6290.1644716299925,-1153.3836558600015,24528.61094136 2022-06-10,12:45:07.000,161,9572701,-795,0,1654864638,6290.225098419993,-1153.3695575999955,24528.687799679996 2022-06-10,12:45:08.000,161,9572732,-795,0,1654864639,6290.238571039998,-1153.341361079998,24528.652864080002 2022-06-10,12:45:09.000,161,9572642,645,0,1654864640,6290.299197829998,-1153.3272628199993,24528.78561936001 2022-06-10,12:45:10.000,161,9572684,-795,0,1654864641,6290.3126704499955,-1153.3131645600006,24528.820554960002 2022-06-10,12:45:11.000,161,9572772,-795,0,1654864642,6290.299197829998,-1153.3131645600006,24528.708761039998 2022-06-10,12:45:12.000,161,9572714,-795,0,1654864643,6290.211625799995,-1153.32021369,24528.694786800006 2022-06-10,12:45:13.000,161,9572749,1085,0,1654864644,6290.2183621099975,-1153.3061154300012,24528.61094136 2022-06-10,12:45:14.000,161,9572697,445,0,1654864645,6290.265516279993,-1153.2990663000019,24528.764658000007 2022-06-10,12:45:15.000,161,9572679,-795,0,1654864646,6290.326143069993,-1153.2708697799972,24528.771645120003 2022-06-10,12:45:16.000,161,9572700,-354,0,1654864647,6290.299197829998,-1153.2849680399959,24528.757670879997 2022-06-10,12:45:17.000,161,9572679,1045,0,1654864648,6290.285725209993,-1153.2920171699952,24528.736709519995 2022-06-10,12:45:18.000,161,9572724,-795,0,1654864649,6290.319406759998,-1153.2426732599997,24528.77863224 2022-06-10,12:45:19.000,161,9572687,-795,0,1654864650,6290.272252589995,-1153.2356241300004,24528.75068376 2022-06-10,12:45:20.000,161,9572694,5,0,1654864651,6290.204889489993,-1153.2567715199984,24528.596967120007 2022-06-10,12:45:21.000,161,9572698,-715,0,1654864652,6290.292461519995,-1153.2638206499978,24528.694786800006 2022-06-10,12:45:22.000,161,9572710,-635,0,1654864653,6290.265516279993,-1153.2215258700016,24528.596967120007 2022-06-10,12:45:23.000,161,9572749,565,0,1654864654,6290.278988899998,-1153.2356241300004,24528.701773920002 2022-06-10,12:45:24.000,161,9572708,1085,0,1654864655,6290.366560929993,-1153.2074276099956,24528.771645120003 2022-06-10,12:45:25.000,161,9572655,-795,0,1654864656,6290.400242479998,-1153.2144767400023,24528.792606480005 2022-06-10,12:45:26.000,161,9572770,805,0,1654864657,6290.400242479998,-1153.2215258700016,24528.771645120003 2022-06-10,12:45:27.000,161,9572739,-795,0,1654864658,6290.319406759998,-1153.2215258700016,24528.652864080002 2022-06-10,12:45:28.000,161,9572705,-235,0,1654864659,6290.299197829998,-1153.2144767400023,24528.673825440004 2022-06-10,12:45:29.000,161,9572721,-795,0,1654864660,6290.380033549998,-1153.2003784799963,24528.715748160008 2022-06-10,12:45:30.000,161,9572701,-795,0,1654864661,6290.366560929993,-1153.1721819599989,24528.708761039998 2022-06-10,12:45:31.000,161,9572615,725,0,1654864662,6290.4271877199935,-1153.193329349997,24528.77863224 2022-06-10,12:45:32.000,161,9572592,-795,0,1654864663,6290.373297239996,-1153.1721819599989,24528.736709519995 2022-06-10,12:45:33.000,161,9572680,-675,0,1654864664,6290.353088309996,-1153.2003784799963,24528.708761039998 2022-06-10,12:45:34.000,161,9572700,-755,0,1654864665,6290.4608692699985,-1153.1792310899982,24528.83452920001 2022-06-10,12:45:35.000,161,9572739,205,0,1654864666,6290.393506169996,-1153.1721819599989,24528.77863224 2022-06-10,12:45:36.000,161,9572646,445,0,1654864667,6290.272252589995,-1153.2003784799963,24528.534083040002 2022-06-10,12:45:37.000,161,9572682,-74,0,1654864668,6290.299197829998,-1153.1721819599989,24528.576005760006 2022-06-10,12:45:38.000,161,9572739,-795,0,1654864669,6290.305934139993,-1153.1721819599989,24528.61792848001 2022-06-10,12:45:39.000,161,9572686,-795,0,1654864670,6290.433924029996,-1153.1580837000001,24528.743696640006 2022-06-10,12:45:40.000,161,9572717,445,0,1654864671,6290.447396649994,-1153.1510345700008,24528.792606480005 2022-06-10,12:45:41.000,161,9572694,645,0,1654864672,6290.440660339998,-1153.1721819599989,24528.813567840007 2022-06-10,12:45:42.000,161,9572707,-795,0,1654864673,6290.393506169996,-1153.1580837000001,24528.708761039998 2022-06-10,12:45:43.000,161,9572732,-795,0,1654864674,6290.386769859993,-1153.1862802199976,24528.77863224 2022-06-10,12:45:44.000,161,9572710,725,0,1654864675,6290.447396649994,-1153.1792310899982,24528.701773920002 2022-06-10,12:45:45.000,161,9572690,525,0,1654864676,6290.413715099996,-1153.1439854400014,24528.757670879997 2022-06-10,12:45:46.000,161,9572726,-795,0,1654864677,6290.319406759998,-1153.1580837000001,24528.603954240003 2022-06-10,12:45:47.000,161,9572675,-795,0,1654864678,6290.406978789993,-1153.1651328299995,24528.701773920002 2022-06-10,12:45:48.000,161,9572758,-795,0,1654864679,6290.4271877199935,-1153.1721819599989,24528.806580719996 2022-06-10,12:45:49.000,161,9572672,965,0,1654864680,6290.487814509994,-1153.1792310899982,24528.806580719996 2022-06-10,12:45:50.000,161,9572687,-795,0,1654864681,6290.508023439994,-1153.1580837000001,24528.792606480005 2022-06-10,12:45:51.000,161,9572712,-795,0,1654864682,6290.440660339998,-1153.1721819599989,24528.7297224 2022-06-10,12:45:52.000,161,9572664,-795,0,1654864683,6290.346351999993,-1153.1792310899982,24528.63190272 2022-06-10,12:45:53.000,161,9572730,485,0,1654864684,6290.359824619998,-1153.1792310899982,24528.63190272 2022-06-10,12:45:54.000,161,9572634,-795,0,1654864685,6290.454132959996,-1153.1862802199976,24528.722735280004 2022-06-10,12:45:55.000,161,9572752,-795,0,1654864686,6290.487814509994,-1153.1792310899982,24528.7995936 2022-06-10,12:45:56.000,161,9572673,-795,0,1654864687,6290.447396649994,-1153.1580837000001,24528.77863224 2022-06-10,12:45:57.000,161,9572663,-35,0,1654864688,6290.433924029996,-1153.1721819599989,24528.701773920002 2022-06-10,12:45:58.000,161,9572718,645,0,1654864689,6290.487814509994,-1153.1862802199976,24528.75068376 2022-06-10,12:45:59.000,161,9572715,-795,0,1654864690,6290.494550819996,-1153.1721819599989,24528.66683832001 2022-06-10,12:46:00.000,161,9572717,-795,0,1654864691,6290.4271877199935,-1153.1721819599989,24528.7297224 2022-06-10,12:46:01.000,161,9572736,-795,0,1654864692,6290.305934139993,-1153.1862802199976,24528.56203152 2022-06-10,12:46:02.000,161,9572670,325,0,1654864693,6290.393506169996,-1153.1792310899982,24528.624915600005 2022-06-10,12:46:03.000,161,9572676,-795,0,1654864694,6290.447396649994,-1153.1439854400014,24528.708761039998 2022-06-10,12:46:04.000,161,9572662,525,0,1654864695,6290.406978789993,-1153.1862802199976,24528.6598512 2022-06-10,12:46:05.000,161,9572736,-795,0,1654864696,6290.528232369994,-1153.1651328299995,24528.764658000007 2022-06-10,12:46:06.000,161,9572737,-795,0,1654864697,6290.541704989999,-1153.1792310899982,24528.82754208 2022-06-10,12:46:07.000,161,9572711,-795,0,1654864698,6290.487814509994,-1153.1651328299995,24528.7995936 2022-06-10,12:46:08.000,161,9572724,-795,0,1654864699,6290.420451409998,-1153.2003784799963,24528.652864080002 2022-06-10,12:46:09.000,161,9572771,-795,0,1654864700,6290.413715099996,-1153.2003784799963,24528.68081256 2022-06-10,12:46:10.000,161,9572693,-795,0,1654864701,6290.501287129999,-1153.2003784799963,24528.764658000007 2022-06-10,12:46:11.000,161,9572709,-795,0,1654864702,6290.508023439994,-1153.2003784799963,24528.771645120003 2022-06-10,12:46:12.000,161,9572653,-795,0,1654864703,6290.548441299994,-1153.2144767400023,24528.7297224 2022-06-10,12:46:13.000,161,9572730,565,0,1654864704,6290.467605579994,-1153.2144767400023,24528.701773920002 2022-06-10,12:46:14.000,161,9572661,805,0,1654864705,6290.5551776099965,-1153.2356241300004,24528.82754208 2022-06-10,12:46:15.000,161,9572748,205,0,1654864706,6290.568650229994,-1153.2215258700016,24528.792606480005 2022-06-10,12:46:16.000,161,9572724,885,0,1654864707,6290.467605579994,-1153.2215258700016,24528.645876960007 2022-06-10,12:46:17.000,161,9572651,-795,0,1654864708,6290.386769859993,-1153.228575000001,24528.645876960007 2022-06-10,12:46:18.000,161,9572706,-795,0,1654864709,6290.433924029996,-1153.228575000001,24528.701773920002 2022-06-10,12:46:19.000,161,9572732,-795,0,1654864710,6290.548441299994,-1153.2356241300004,24528.792606480005 2022-06-10,12:46:20.000,161,9572703,685,0,1654864711,6290.548441299994,-1153.2356241300004,24528.841516320004 2022-06-10,12:46:21.000,161,9572690,-795,0,1654864712,6290.521496059999,-1153.2638206499978,24528.722735280004 2022-06-10,12:46:22.000,161,9572751,-795,0,1654864713,6290.487814509994,-1153.2779189099965,24528.722735280004 2022-06-10,12:46:23.000,161,9572767,-795,0,1654864714,6290.541704989999,-1153.3131645600006,24528.771645120003 2022-06-10,12:46:24.000,161,9572659,-795,0,1654864715,6290.5753865399965,-1153.2849680399959,24528.687799679996 2022-06-10,12:46:25.000,161,9572693,-795,0,1654864716,6290.5551776099965,-1153.2920171699952,24528.722735280004 2022-06-10,12:46:26.000,161,9572695,-795,0,1654864717,6290.508023439994,-1153.3131645600006,24528.66683832001 2022-06-10,12:46:27.000,161,9572732,-354,0,1654864718,6290.548441299994,-1153.3131645600006,24528.687799679996 2022-06-10,12:46:28.000,161,9572683,285,0,1654864719,6290.5551776099965,-1153.3272628199993,24528.806580719996 2022-06-10,12:46:29.000,161,9572675,205,0,1654864720,6290.5551776099965,-1153.3343119499987,24528.82754208 2022-06-10,12:46:30.000,161,9572728,165,0,1654864721,6290.561913919999,-1153.341361079998,24528.83452920001 2022-06-10,12:46:31.000,161,9572709,-795,0,1654864722,6290.568650229994,-1153.376606730002,24528.77863224 2022-06-10,12:46:32.000,161,9572694,-795,0,1654864723,6290.454132959996,-1153.3484102099974,24528.652864080002 2022-06-10,12:46:33.000,161,9572745,-795,0,1654864724,6290.4271877199935,-1153.3695575999955,24528.673825440004 2022-06-10,12:46:34.000,161,9572762,924,0,1654864725,6290.5551776099965,-1153.3836558600015,24528.736709519995 2022-06-10,12:46:35.000,161,9572710,685,0,1654864726,6290.588859159994,-1153.3977541200002,24528.77863224 2022-06-10,12:46:36.000,161,9572725,-74,0,1654864727,6290.501287129999,-1153.3977541200002,24528.736709519995 2022-06-10,12:46:37.000,161,9572816,605,0,1654864728,6290.521496059999,-1153.4048032499995,24528.694786800006 2022-06-10,12:46:38.000,161,9572747,765,0,1654864729,6290.561913919999,-1153.4048032499995,24528.78561936001 2022-06-10,12:46:39.000,161,9572720,-635,0,1654864730,6290.528232369994,-1153.3977541200002,24528.764658000007 2022-06-10,12:46:40.000,161,9572675,-795,0,1654864731,6290.561913919999,-1153.4189015099982,24528.736709519995 2022-06-10,12:46:41.000,161,9572685,-274,0,1654864732,6290.501287129999,-1153.4189015099982,24528.715748160008 2022-06-10,12:46:42.000,161,9572703,245,0,1654864733,6290.4271877199935,-1153.4541471600023,24528.541070159998 2022-06-10,12:46:43.000,161,9572714,-795,0,1654864734,6290.447396649994,-1153.4400488999963,24528.6598512 2022-06-10,12:46:44.000,161,9572704,-795,0,1654864735,6290.548441299994,-1153.4611962900017,24528.764658000007 2022-06-10,12:46:45.000,161,9572691,-795,0,1654864736,6290.481078199999,-1153.4611962900017,24528.806580719996 2022-06-10,12:46:46.000,161,9572739,-795,0,1654864737,6290.508023439994,-1153.4752945500004,24528.83452920001 2022-06-10,12:46:47.000,161,9572684,445,0,1654864738,6290.332879379996,-1153.4964419399985,24528.555044400004 2022-06-10,12:46:48.000,161,9572760,-795,0,1654864739,6290.433924029996,-1153.4752945500004,24528.673825440004 2022-06-10,12:46:49.000,161,9572689,645,0,1654864740,6290.454132959996,-1153.468245420001,24528.792606480005 2022-06-10,12:46:50.000,161,9572747,1045,0,1654864741,6290.474341889996,-1153.468245420001,24528.708761039998 2022-06-10,12:46:51.000,161,9572700,-795,0,1654864742,6290.508023439994,-1153.468245420001,24528.7995936 2022-06-10,12:46:52.000,161,9572741,645,0,1654864743,6290.474341889996,-1153.4823436799998,24528.7297224 2022-06-10,12:46:53.000,161,9572760,965,0,1654864744,6290.4271877199935,-1153.4893928099991,24528.673825440004 2022-06-10,12:46:54.000,161,9572725,-795,0,1654864745,6290.514759749996,-1153.4893928099991,24528.83452920001 2022-06-10,12:46:55.000,161,9572741,725,0,1654864746,6290.467605579994,-1153.468245420001,24528.78561936001 2022-06-10,12:46:56.000,161,9572658,-795,0,1654864747,6290.474341889996,-1153.5105401999972,24528.75068376 2022-06-10,12:46:57.000,161,9572678,-555,0,1654864748,6290.292461519995,-1153.4893928099991,24528.49216032 2022-06-10,12:46:58.000,161,9572745,-795,0,1654864749,6290.386769859993,-1153.4823436799998,24528.638889839996 2022-06-10,12:46:59.000,161,9572654,-795,0,1654864750,6290.400242479998,-1153.4893928099991,24528.715748160008 2022-06-10,12:47:00.000,161,9572686,-795,0,1654864751,6290.386769859993,-1153.4823436799998,24528.6598512 2022-06-10,12:47:01.000,161,9572697,-755,0,1654864752,6290.4608692699985,-1153.4893928099991,24528.813567840007 2022-06-10,12:47:02.000,161,9572658,605,0,1654864753,6290.299197829998,-1153.4823436799998,24528.61094136 2022-06-10,12:47:03.000,161,9572753,-795,0,1654864754,6290.433924029996,-1153.4752945500004,24528.708761039998 2022-06-10,12:47:04.000,161,9572759,-795,0,1654864755,6290.433924029996,-1153.4752945500004,24528.645876960007 2022-06-10,12:47:05.000,161,9572721,-795,0,1654864756,6290.4271877199935,-1153.5034910699978,24528.7297224 2022-06-10,12:47:06.000,161,9572694,-795,0,1654864757,6290.366560929993,-1153.4541471600023,24528.701773920002 2022-06-10,12:47:07.000,161,9572731,645,0,1654864758,6290.373297239996,-1153.4611962900017,24528.7297224 2022-06-10,12:47:08.000,161,9572674,-795,0,1654864759,6290.440660339998,-1153.4470980299957,24528.84850344 2022-06-10,12:47:09.000,161,9572694,-795,0,1654864760,6290.373297239996,-1153.4611962900017,24528.736709519995 2022-06-10,12:47:10.000,161,9572691,-795,0,1654864761,6290.467605579994,-1153.4400488999963,24528.83452920001 2022-06-10,12:47:11.000,161,9572717,-795,0,1654864762,6290.433924029996,-1153.4189015099982,24528.75068376 2022-06-10,12:47:12.000,161,9572673,485,0,1654864763,6290.406978789993,-1153.4189015099982,24528.743696640006 2022-06-10,12:47:13.000,161,9572700,-595,0,1654864764,6290.373297239996,-1153.432999769997,24528.736709519995 2022-06-10,12:47:14.000,161,9572710,-795,0,1654864765,6290.305934139993,-1153.3977541200002,24528.58299288 2022-06-10,12:47:15.000,161,9572651,965,0,1654864766,6290.319406759998,-1153.3836558600015,24528.722735280004 2022-06-10,12:47:16.000,161,9572681,-795,0,1654864767,6290.420451409998,-1153.4048032499995,24528.841516320004 2022-06-10,12:47:17.000,161,9572700,1005,0,1654864768,6290.413715099996,-1153.4048032499995,24528.82754208 2022-06-10,12:47:18.000,161,9572728,-795,0,1654864769,6290.406978789993,-1153.3907049900008,24528.78561936001 2022-06-10,12:47:19.000,161,9572773,845,0,1654864770,6290.326143069993,-1153.3907049900008,24528.722735280004 2022-06-10,12:47:20.000,161,9572744,765,0,1654864771,6290.386769859993,-1153.3554593399967,24528.743696640006 2022-06-10,12:47:21.000,161,9572688,-795,0,1654864772,6290.386769859993,-1153.376606730002,24528.757670879997 2022-06-10,12:47:22.000,161,9572738,-795,0,1654864773,6290.319406759998,-1153.3554593399967,24528.673825440004 2022-06-10,12:47:23.000,161,9572716,565,0,1654864774,6290.299197829998,-1153.3695575999955,24528.764658000007 2022-06-10,12:47:24.000,161,9572709,-795,0,1654864775,6290.393506169996,-1153.3484102099974,24528.862477680006 2022-06-10,12:47:25.000,161,9572728,-795,0,1654864776,6290.393506169996,-1153.341361079998,24528.84850344 2022-06-10,12:47:26.000,161,9572731,-795,0,1654864777,6290.420451409998,-1153.362508469996,24528.77863224 2022-06-10,12:47:27.000,161,9572744,-795,0,1654864778,6290.305934139993,-1153.3343119499987,24528.701773920002 2022-06-10,12:47:28.000,161,9572779,765,0,1654864779,6290.326143069993,-1153.341361079998,24528.701773920002 2022-06-10,12:47:29.000,161,9572675,965,0,1654864780,6290.339615689998,-1153.2920171699952,24528.7297224 2022-06-10,12:47:30.000,161,9572620,605,0,1654864781,6290.353088309996,-1153.2990663000019,24528.771645120003 2022-06-10,12:47:31.000,161,9572754,-755,0,1654864782,6290.346351999993,-1153.3061154300012,24528.83452920001 2022-06-10,12:47:32.000,161,9572718,-795,0,1654864783,6290.346351999993,-1153.2708697799972,24528.792606480005 2022-06-10,12:47:33.000,161,9572668,-795,0,1654864784,6290.319406759998,-1153.2708697799972,24528.722735280004 2022-06-10,12:47:34.000,161,9572647,445,0,1654864785,6290.406978789993,-1153.2567715199984,24528.841516320004 2022-06-10,12:47:35.000,161,9572691,-795,0,1654864786,6290.380033549998,-1153.249722389999,24528.771645120003 2022-06-10,12:47:36.000,161,9572741,325,0,1654864787,6290.305934139993,-1153.2426732599997,24528.673825440004 2022-06-10,12:47:37.000,161,9572668,485,0,1654864788,6290.272252589995,-1153.2356241300004,24528.652864080002 2022-06-10,12:47:38.000,161,9572733,-795,0,1654864789,6290.272252589995,-1153.2426732599997,24528.701773920002 2022-06-10,12:47:39.000,161,9572697,-795,0,1654864790,6290.359824619998,-1153.2003784799963,24528.82754208 2022-06-10,12:47:40.000,161,9572697,-795,0,1654864791,6290.346351999993,-1153.193329349997,24528.876451919998 2022-06-10,12:47:41.000,161,9572755,-795,0,1654864792,6290.393506169996,-1153.2144767400023,24528.841516320004 2022-06-10,12:47:42.000,161,9572689,-555,0,1654864793,6290.319406759998,-1153.1862802199976,24528.75068376 2022-06-10,12:47:43.000,161,9572721,1125,0,1654864794,6290.339615689998,-1153.2074276099956,24528.7995936 2022-06-10,12:47:44.000,161,9572674,-795,0,1654864795,6290.339615689998,-1153.1862802199976,24528.7297224 2022-06-10,12:47:45.000,161,9572714,765,0,1654864796,6290.366560929993,-1153.2074276099956,24528.757670879997 2022-06-10,12:47:46.000,161,9572668,-795,0,1654864797,6290.326143069993,-1153.2074276099956,24528.6598512 2022-06-10,12:47:47.000,161,9572661,-555,0,1654864798,6290.292461519995,-1153.1862802199976,24528.715748160008 2022-06-10,12:47:48.000,161,9572703,-795,0,1654864799,6290.413715099996,-1153.1651328299995,24528.82754208 2022-06-10,12:47:49.000,161,9572758,685,0,1654864800,6290.380033549998,-1153.1510345700008,24528.841516320004 2022-06-10,12:47:50.000,161,9572701,-795,0,1654864801,6290.366560929993,-1153.1510345700008,24528.841516320004 2022-06-10,12:47:51.000,161,9572766,-795,0,1654864802,6290.326143069993,-1153.1510345700008,24528.743696640006 2022-06-10,12:47:52.000,161,9572653,-795,0,1654864803,6290.238571039998,-1153.1510345700008,24528.68081256 2022-06-10,12:47:53.000,161,9572696,-795,0,1654864804,6290.245307349993,-1153.136936310002,24528.66683832001 2022-06-10,12:47:54.000,161,9572696,-795,0,1654864805,6290.339615689998,-1153.1510345700008,24528.757670879997 2022-06-10,12:47:55.000,161,9572678,-795,0,1654864806,6290.373297239996,-1153.1087397899973,24528.862477680006 2022-06-10,12:47:56.000,161,9572719,924,0,1654864807,6290.346351999993,-1153.1087397899973,24528.792606480005 2022-06-10,12:47:57.000,161,9572696,-795,0,1654864808,6290.326143069993,-1153.122838049996,24528.743696640006 2022-06-10,12:47:58.000,161,9572660,-795,0,1654864809,6290.332879379996,-1153.1298871799954,24528.820554960002 2022-06-10,12:47:59.000,161,9572748,-795,0,1654864810,6290.326143069993,-1153.1298871799954,24528.806580719996 2022-06-10,12:48:00.000,161,9572744,-555,0,1654864811,6290.305934139993,-1153.122838049996,24528.757670879997 2022-06-10,12:48:01.000,161,9572720,645,0,1654864812,6290.299197829998,-1153.1157889199967,24528.806580719996 2022-06-10,12:48:02.000,161,9572691,365,0,1654864813,6290.272252589995,-1153.1087397899973,24528.645876960007 2022-06-10,12:48:03.000,161,9572737,-795,0,1654864814,6290.157735319997,-1153.122838049996,24528.645876960007 2022-06-10,12:48:04.000,161,9572696,-795,0,1654864815,6290.339615689998,-1153.0946415299986,24528.869464800002 2022-06-10,12:48:05.000,161,9572671,-195,0,1654864816,6290.346351999993,-1153.1298871799954,24528.876451919998 2022-06-10,12:48:06.000,161,9572732,1125,0,1654864817,6290.339615689998,-1153.1087397899973,24528.855490559996 2022-06-10,12:48:07.000,161,9572770,-795,0,1654864818,6290.1981531799975,-1153.1087397899973,24528.687799679996 2022-06-10,12:48:08.000,161,9572797,-795,0,1654864819,6290.258779969998,-1153.1087397899973,24528.771645120003 2022-06-10,12:48:09.000,161,9572689,-35,0,1654864820,6290.278988899998,-1153.136936310002,24528.77863224 2022-06-10,12:48:10.000,161,9572690,165,0,1654864821,6290.305934139993,-1153.1087397899973,24528.806580719996 2022-06-10,12:48:11.000,161,9572693,285,0,1654864822,6290.353088309996,-1153.136936310002,24528.82754208 2022-06-10,12:48:12.000,161,9572718,445,0,1654864823,6290.278988899998,-1153.1439854400014,24528.813567840007 2022-06-10,12:48:13.000,161,9572686,-795,0,1654864824,6290.225098419993,-1153.1721819599989,24528.736709519995 2022-06-10,12:48:14.000,161,9572699,-795,0,1654864825,6290.326143069993,-1153.1580837000001,24528.925361759997 2022-06-10,12:48:15.000,161,9572689,-795,0,1654864826,6290.285725209993,-1153.1651328299995,24528.806580719996 2022-06-10,12:48:16.000,161,9572788,885,0,1654864827,6290.252043659995,-1153.1580837000001,24528.820554960002 2022-06-10,12:48:17.000,161,9572731,-795,0,1654864828,6290.1981531799975,-1153.1580837000001,24528.736709519995 2022-06-10,12:48:18.000,161,9572624,-795,0,1654864829,6290.150999009995,-1153.1651328299995,24528.708761039998 2022-06-10,12:48:19.000,161,9572700,-74,0,1654864830,6290.339615689998,-1153.1792310899982,24528.841516320004 2022-06-10,12:48:20.000,161,9572697,-795,0,1654864831,6290.359824619998,-1153.1862802199976,24528.855490559996 2022-06-10,12:48:21.000,161,9572713,-795,0,1654864832,6290.292461519995,-1153.1580837000001,24528.890426160004 2022-06-10,12:48:22.000,161,9572754,-795,0,1654864833,6290.211625799995,-1153.1651328299995,24528.82754208 2022-06-10,12:48:23.000,161,9572785,924,0,1654864834,6290.285725209993,-1153.1651328299995,24528.7995936 2022-06-10,12:48:24.000,161,9572669,-795,0,1654864835,6290.265516279993,-1153.1792310899982,24528.77863224 2022-06-10,12:48:25.000,161,9572662,-795,0,1654864836,6290.265516279993,-1153.1862802199976,24528.77863224 2022-06-10,12:48:26.000,161,9572670,-795,0,1654864837,6290.157735319997,-1153.2215258700016,24528.652864080002 2022-06-10,12:48:27.000,161,9572698,-354,0,1654864838,6290.211625799995,-1153.1721819599989,24528.736709519995 2022-06-10,12:48:28.000,161,9572698,485,0,1654864839,6290.258779969998,-1153.193329349997,24528.806580719996 2022-06-10,12:48:29.000,161,9572717,-795,0,1654864840,6290.292461519995,-1153.193329349997,24528.855490559996 2022-06-10,12:48:30.000,161,9572742,1005,0,1654864841,6290.299197829998,-1153.193329349997,24528.84850344 2022-06-10,12:48:31.000,161,9572767,765,0,1654864842,6290.225098419993,-1153.1721819599989,24528.841516320004 2022-06-10,12:48:32.000,161,9572694,-795,0,1654864843,6290.1644716299925,-1153.2144767400023,24528.694786800006 2022-06-10,12:48:33.000,161,9572693,-795,0,1654864844,6290.150999009995,-1153.2215258700016,24528.708761039998 2022-06-10,12:48:34.000,161,9572750,-795,0,1654864845,6290.231834729995,-1153.2144767400023,24528.813567840007 2022-06-10,12:48:35.000,161,9572713,-35,0,1654864846,6290.278988899998,-1153.193329349997,24528.82754208 2022-06-10,12:48:36.000,161,9572669,-795,0,1654864847,6290.2183621099975,-1153.2003784799963,24528.708761039998 2022-06-10,12:48:37.000,161,9572639,-795,0,1654864848,6290.2183621099975,-1153.2215258700016,24528.708761039998 2022-06-10,12:48:38.000,161,9572719,-795,0,1654864849,6290.299197829998,-1153.2074276099956,24528.84850344 2022-06-10,12:48:39.000,161,9572719,-795,0,1654864850,6290.245307349993,-1153.2144767400023,24528.82754208 2022-06-10,12:48:40.000,161,9572719,-675,0,1654864851,6290.238571039998,-1153.2074276099956,24528.722735280004 2022-06-10,12:48:41.000,161,9572698,885,0,1654864852,6290.225098419993,-1153.2074276099956,24528.77863224 2022-06-10,12:48:42.000,161,9572655,445,0,1654864853,6290.1644716299925,-1153.2074276099956,24528.743696640006 2022-06-10,12:48:43.000,161,9572663,-795,0,1654864854,6290.177944249997,-1153.2426732599997,24528.764658000007 2022-06-10,12:48:44.000,161,9572640,-795,0,1654864855,6290.238571039998,-1153.2003784799963,24528.869464800002 2022-06-10,12:48:45.000,161,9572684,-795,0,1654864856,6290.245307349993,-1153.193329349997,24528.82754208 2022-06-10,12:48:46.000,161,9572743,-795,0,1654864857,6290.231834729995,-1153.193329349997,24528.869464800002 2022-06-10,12:48:47.000,161,9572721,-795,0,1654864858,6290.150999009995,-1153.2426732599997,24528.771645120003 2022-06-10,12:48:48.000,161,9572703,-795,0,1654864859,6290.137526389997,-1153.2426732599997,24528.757670879997 2022-06-10,12:48:49.000,161,9572762,-795,0,1654864860,6290.110581149995,-1153.2426732599997,24528.701773920002 2022-06-10,12:48:50.000,161,9572738,-795,0,1654864861,6290.1644716299925,-1153.2426732599997,24528.78561936001 2022-06-10,12:48:51.000,161,9572686,445,0,1654864862,6290.231834729995,-1153.249722389999,24528.876451919998 2022-06-10,12:48:52.000,161,9572763,765,0,1654864863,6290.184680559993,-1153.249722389999,24528.771645120003 2022-06-10,12:48:53.000,161,9572692,-795,0,1654864864,6290.177944249997,-1153.2567715199984,24528.77863224 2022-06-10,12:48:54.000,161,9572707,645,0,1654864865,6290.225098419993,-1153.249722389999,24528.869464800002 2022-06-10,12:48:55.000,161,9572735,-555,0,1654864866,6290.2183621099975,-1153.2708697799972,24528.792606480005 2022-06-10,12:48:56.000,161,9572649,-795,0,1654864867,6290.1981531799975,-1153.2849680399959,24528.757670879997 2022-06-10,12:48:57.000,161,9572758,-795,0,1654864868,6290.097108529997,-1153.2708697799972,24528.624915600005 2022-06-10,12:48:58.000,161,9572728,-795,0,1654864869,6290.097108529997,-1153.2920171699952,24528.694786800006 2022-06-10,12:48:59.000,161,9572630,-795,0,1654864870,6290.204889489993,-1153.2638206499978,24528.904400399995 2022-06-10,12:49:00.000,161,9572757,1045,0,1654864871,6290.211625799995,-1153.2638206499978,24528.883439040008 2022-06-10,12:49:01.000,161,9572706,-795,0,1654864872,6290.211625799995,-1153.2638206499978,24528.883439040008 2022-06-10,12:49:02.000,161,9572692,605,0,1654864873,6290.090372219995,-1153.249722389999,24528.715748160008 2022-06-10,12:49:03.000,161,9572734,-675,0,1654864874,6290.177944249997,-1153.2638206499978,24528.841516320004 2022-06-10,12:49:04.000,161,9572724,-795,0,1654864875,6290.036481739997,-1153.2779189099965,24528.694786800006 2022-06-10,12:49:05.000,161,9572717,-795,0,1654864876,6290.157735319997,-1153.2779189099965,24528.743696640006 2022-06-10,12:49:06.000,161,9572724,-795,0,1654864877,6290.124053769992,-1153.2849680399959,24528.6598512 2022-06-10,12:49:07.000,161,9572694,-795,0,1654864878,6290.1644716299925,-1153.3061154300012,24528.736709519995 2022-06-10,12:49:08.000,161,9572686,-795,0,1654864879,6290.272252589995,-1153.2638206499978,24528.855490559996 2022-06-10,12:49:09.000,161,9572664,-795,0,1654864880,6290.2183621099975,-1153.2779189099965,24528.84850344 2022-06-10,12:49:10.000,161,9572606,565,0,1654864881,6290.238571039998,-1153.2779189099965,24528.869464800002 2022-06-10,12:49:11.000,161,9572753,645,0,1654864882,6290.225098419993,-1153.249722389999,24528.7995936 2022-06-10,12:49:12.000,161,9572612,605,0,1654864883,6290.110581149995,-1153.2990663000019,24528.68081256 2022-06-10,12:49:13.000,161,9572709,924,0,1654864884,6290.150999009995,-1153.2990663000019,24528.68081256 2022-06-10,12:49:14.000,161,9572705,-795,0,1654864885,6290.238571039998,-1153.2920171699952,24528.771645120003 2022-06-10,12:49:15.000,161,9572735,445,0,1654864886,6290.245307349993,-1153.2779189099965,24528.82754208 2022-06-10,12:49:16.000,161,9572674,-795,0,1654864887,6290.2183621099975,-1153.2779189099965,24528.771645120003 2022-06-10,12:49:17.000,161,9572733,-795,0,1654864888,6290.144262699992,-1153.2708697799972,24528.715748160008 2022-06-10,12:49:18.000,161,9572686,-795,0,1654864889,6290.231834729995,-1153.2849680399959,24528.82754208 2022-06-10,12:49:19.000,161,9572755,-35,0,1654864890,6290.137526389997,-1153.2779189099965,24528.722735280004 2022-06-10,12:49:20.000,161,9572715,-675,0,1654864891,6290.144262699992,-1153.2849680399959,24528.687799679996 2022-06-10,12:49:21.000,161,9572661,365,0,1654864892,6290.130790079995,-1153.2990663000019,24528.708761039998 2022-06-10,12:49:22.000,161,9572702,-795,0,1654864893,6290.090372219995,-1153.2849680399959,24528.61094136 2022-06-10,12:49:23.000,161,9572712,-795,0,1654864894,6290.097108529997,-1153.2708697799972,24528.652864080002 2022-06-10,12:49:24.000,161,9572725,-795,0,1654864895,6290.184680559993,-1153.2638206499978,24528.736709519995 2022-06-10,12:49:25.000,161,9572713,-795,0,1654864896,6290.097108529997,-1153.2779189099965,24528.736709519995 2022-06-10,12:49:26.000,161,9572711,725,0,1654864897,6290.184680559993,-1153.2708697799972,24528.75068376 2022-06-10,12:49:27.000,161,9572765,645,0,1654864898,6290.130790079995,-1153.2779189099965,24528.645876960007 2022-06-10,12:49:28.000,161,9572712,-795,0,1654864899,6290.130790079995,-1153.2708697799972,24528.68081256 2022-06-10,12:49:29.000,161,9572759,-795,0,1654864900,6290.083635909992,-1153.2849680399959,24528.589979999997 2022-06-10,12:49:30.000,161,9572655,965,0,1654864901,6290.137526389997,-1153.2849680399959,24528.68081256 2022-06-10,12:49:31.000,161,9572712,-795,0,1654864902,6290.177944249997,-1153.2779189099965,24528.7297224 2022-06-10,12:49:32.000,161,9572720,-795,0,1654864903,6290.184680559993,-1153.249722389999,24528.743696640006 2022-06-10,12:49:33.000,161,9572618,404,0,1654864904,6290.144262699992,-1153.2779189099965,24528.673825440004 2022-06-10,12:49:34.000,161,9572737,885,0,1654864905,6290.1981531799975,-1153.2849680399959,24528.813567840007 2022-06-10,12:49:35.000,161,9572684,765,0,1654864906,6290.211625799995,-1153.2779189099965,24528.764658000007 2022-06-10,12:49:36.000,161,9572711,725,0,1654864907,6290.110581149995,-1153.2920171699952,24528.624915600005 2022-06-10,12:49:37.000,161,9572682,-795,0,1654864908,6290.0701632899945,-1153.2990663000019,24528.541070159998 2022-06-10,12:49:38.000,161,9572670,124,0,1654864909,6290.110581149995,-1153.2990663000019,24528.555044400004 2022-06-10,12:49:39.000,161,9572704,-795,0,1654864910,6290.2183621099975,-1153.2920171699952,24528.77863224 2022-06-10,12:49:40.000,161,9572720,765,0,1654864911,6290.184680559993,-1153.249722389999,24528.694786800006 2022-06-10,12:49:41.000,161,9572676,404,0,1654864912,6290.252043659995,-1153.2567715199984,24528.771645120003 2022-06-10,12:49:42.000,161,9572646,845,0,1654864913,6290.157735319997,-1153.2426732599997,24528.66683832001 2022-06-10,12:49:43.000,161,9572722,-795,0,1654864914,6290.191416869995,-1153.2356241300004,24528.75068376 2022-06-10,12:49:44.000,161,9572707,-795,0,1654864915,6290.211625799995,-1153.2708697799972,24528.687799679996 2022-06-10,12:49:45.000,161,9572698,-395,0,1654864916,6290.231834729995,-1153.2638206499978,24528.743696640006 2022-06-10,12:49:46.000,161,9572743,-635,0,1654864917,6290.097108529997,-1153.2567715199984,24528.56203152 2022-06-10,12:49:47.000,161,9572688,-795,0,1654864918,6290.265516279993,-1153.2426732599997,24528.743696640006 2022-06-10,12:49:48.000,161,9572716,-795,0,1654864919,6290.3126704499955,-1153.2708697799972,24528.855490559996 2022-06-10,12:49:49.000,161,9572712,-114,0,1654864920,6290.319406759998,-1153.2638206499978,24528.841516320004 2022-06-10,12:49:50.000,161,9572669,-795,0,1654864921,6290.319406759998,-1153.228575000001,24528.82754208 2022-06-10,12:49:51.000,161,9572719,-595,0,1654864922,6290.285725209993,-1153.2567715199984,24528.82754208 2022-06-10,12:49:52.000,161,9572724,-795,0,1654864923,6290.1981531799975,-1153.249722389999,24528.68081256 2022-06-10,12:49:53.000,161,9572727,605,0,1654864924,6290.211625799995,-1153.2426732599997,24528.701773920002 2022-06-10,12:49:54.000,161,9572790,-795,0,1654864925,6290.265516279993,-1153.2567715199984,24528.78561936001 2022-06-10,12:49:55.000,161,9572669,-795,0,1654864926,6290.319406759998,-1153.2567715199984,24528.813567840007 2022-06-10,12:49:56.000,161,9572690,-795,0,1654864927,6290.272252589995,-1153.2567715199984,24528.77863224 2022-06-10,12:49:57.000,161,9572691,885,0,1654864928,6290.252043659995,-1153.2708697799972,24528.764658000007 2022-06-10,12:49:58.000,161,9572690,-795,0,1654864929,6290.346351999993,-1153.2567715199984,24528.820554960002 2022-06-10,12:49:59.000,161,9572757,445,0,1654864930,6290.292461519995,-1153.2638206499978,24528.743696640006 2022-06-10,12:50:00.000,161,9572689,485,0,1654864931,6290.3126704499955,-1153.249722389999,24528.792606480005 2022-06-10,12:50:01.000,161,9572691,685,0,1654864932,6290.245307349993,-1153.2567715199984,24528.743696640006 2022-06-10,12:50:02.000,161,9572659,-795,0,1654864933,6290.211625799995,-1153.249722389999,24528.624915600005 2022-06-10,12:50:03.000,161,9572676,605,0,1654864934,6290.238571039998,-1153.2426732599997,24528.75068376 2022-06-10,12:50:04.000,161,9572672,-795,0,1654864935,6290.3126704499955,-1153.2215258700016,24528.820554960002 2022-06-10,12:50:05.000,161,9572680,245,0,1654864936,6290.211625799995,-1153.2356241300004,24528.743696640006 2022-06-10,12:50:06.000,161,9572714,-74,0,1654864937,6290.278988899998,-1153.228575000001,24528.77863224 2022-06-10,12:50:07.000,161,9572697,-795,0,1654864938,6290.231834729995,-1153.228575000001,24528.68081256 2022-06-10,12:50:08.000,161,9572829,-35,0,1654864939,6290.278988899998,-1153.2215258700016,24528.701773920002 2022-06-10,12:50:09.000,161,9572696,365,0,1654864940,6290.326143069993,-1153.2215258700016,24528.77863224 2022-06-10,12:50:10.000,161,9572678,725,0,1654864941,6290.339615689998,-1153.2074276099956,24528.757670879997 2022-06-10,12:50:11.000,161,9572722,-515,0,1654864942,6290.386769859993,-1153.2144767400023,24528.876451919998 2022-06-10,12:50:12.000,161,9572732,-795,0,1654864943,6290.346351999993,-1153.1862802199976,24528.78561936001 2022-06-10,12:50:13.000,161,9572708,-515,0,1654864944,6290.319406759998,-1153.2074276099956,24528.7995936 2022-06-10,12:50:14.000,161,9572695,-795,0,1654864945,6290.393506169996,-1153.2074276099956,24528.82754208 2022-06-10,12:50:15.000,161,9572748,-235,0,1654864946,6290.373297239996,-1153.193329349997,24528.813567840007 2022-06-10,12:50:16.000,161,9572704,-795,0,1654864947,6290.3126704499955,-1153.193329349997,24528.708761039998 2022-06-10,12:50:17.000,161,9572668,645,0,1654864948,6290.2183621099975,-1153.2074276099956,24528.603954240003 2022-06-10,12:50:18.000,161,9572661,-274,0,1654864949,6290.252043659995,-1153.193329349997,24528.6598512 2022-06-10,12:50:19.000,161,9572627,965,0,1654864950,6290.380033549998,-1153.1651328299995,24528.883439040008 2022-06-10,12:50:20.000,161,9572681,765,0,1654864951,6290.373297239996,-1153.1580837000001,24528.869464800002 2022-06-10,12:50:21.000,161,9572718,605,0,1654864952,6290.393506169996,-1153.1651328299995,24528.855490559996 2022-06-10,12:50:22.000,161,9572737,-795,0,1654864953,6290.292461519995,-1153.136936310002,24528.743696640006 2022-06-10,12:50:23.000,161,9572681,-795,0,1654864954,6290.346351999993,-1153.1651328299995,24528.792606480005 2022-06-10,12:50:24.000,161,9572693,765,0,1654864955,6290.359824619998,-1153.122838049996,24528.806580719996 2022-06-10,12:50:25.000,161,9572736,-795,0,1654864956,6290.278988899998,-1153.1087397899973,24528.841516320004 2022-06-10,12:50:26.000,161,9572671,285,0,1654864957,6290.245307349993,-1153.1298871799954,24528.764658000007 2022-06-10,12:50:27.000,161,9572646,-795,0,1654864958,6290.292461519995,-1153.0875923999993,24528.792606480005 2022-06-10,12:50:28.000,161,9572694,-235,0,1654864959,6290.380033549998,-1153.0875923999993,24528.855490559996 2022-06-10,12:50:29.000,161,9572683,-795,0,1654864960,6290.400242479998,-1153.08054327,24528.904400399995 2022-06-10,12:50:30.000,161,9572711,-795,0,1654864961,6290.380033549998,-1153.0664450100012,24528.91837464 2022-06-10,12:50:31.000,161,9572661,445,0,1654864962,6290.319406759998,-1153.0875923999993,24528.855490559996 2022-06-10,12:50:32.000,161,9572614,-795,0,1654864963,6290.245307349993,-1153.0734941400005,24528.757670879997 2022-06-10,12:50:33.000,161,9572749,285,0,1654864964,6290.231834729995,-1153.0734941400005,24528.743696640006 2022-06-10,12:50:34.000,161,9572702,5,0,1654864965,6290.285725209993,-1153.0452976199958,24528.84850344 2022-06-10,12:50:35.000,161,9572691,-795,0,1654864966,6290.326143069993,-1153.0593958800018,24528.904400399995 2022-06-10,12:50:36.000,161,9572693,-795,0,1654864967,6290.319406759998,-1153.0664450100012,24528.855490559996 2022-06-10,12:50:37.000,161,9572729,565,0,1654864968,6290.265516279993,-1153.0241502299978,24528.82754208 2022-06-10,12:50:38.000,161,9572715,-795,0,1654864969,6290.366560929993,-1153.0171010999984,24528.911387520006 2022-06-10,12:50:39.000,161,9572729,885,0,1654864970,6290.3126704499955,-1153.0030028399997,24528.883439040008 2022-06-10,12:50:50.000,161,9572680,45,0,1654864981,6290.285725209993,-1152.9748063200022,24528.841516320004 2022-06-10,12:50:51.000,161,9572698,-795,0,1654864982,6290.204889489993,-1152.9466097999975,24528.687799679996 2022-06-10,12:50:52.000,161,9572701,-795,0,1654864983,6290.211625799995,-1152.9466097999975,24528.82754208 2022-06-10,12:50:53.000,161,9572663,365,0,1654864984,6290.285725209993,-1152.953658929997,24528.932348880007 2022-06-10,12:50:54.000,161,9572754,525,0,1654864985,6290.258779969998,-1152.953658929997,24528.890426160004 2022-06-10,12:50:55.000,161,9572717,605,0,1654864986,6290.292461519995,-1152.9395606699982,24528.820554960002 2022-06-10,12:50:56.000,161,9572656,-795,0,1654864987,6290.157735319997,-1152.953658929997,24528.624915600005 2022-06-10,12:50:57.000,161,9572729,565,0,1654864988,6290.211625799995,-1152.9466097999975,24528.7297224 2022-06-10,12:50:58.000,161,9572654,-795,0,1654864989,6290.252043659995,-1152.9043150200014,24528.82754208 2022-06-10,12:50:59.000,161,9572699,-155,0,1654864990,6290.272252589995,-1152.9325115399988,24528.869464800002 2022-06-10,12:51:00.000,161,9572707,-354,0,1654864991,6290.258779969998,-1152.9325115399988,24528.904400399995 2022-06-10,12:51:01.000,161,9572678,-795,0,1654864992,6290.265516279993,-1152.9113641500007,24528.855490559996 2022-06-10,12:51:02.000,161,9572703,805,0,1654864993,6290.278988899998,-1152.9325115399988,24528.862477680006 2022-06-10,12:51:03.000,161,9572805,805,0,1654864994,6290.157735319997,-1152.9113641500007,24528.736709519995 2022-06-10,12:51:04.000,161,9572687,-315,0,1654864995,6290.184680559993,-1152.91841328,24528.806580719996 2022-06-10,12:51:05.000,161,9572706,-795,0,1654864996,6290.191416869995,-1152.9325115399988,24528.82754208 2022-06-10,12:51:06.000,161,9572712,-795,0,1654864997,6290.130790079995,-1152.9325115399988,24528.715748160008 2022-06-10,12:51:07.000,161,9572683,-795,0,1654864998,6290.097108529997,-1152.9254624099995,24528.708761039998 2022-06-10,12:51:08.000,161,9572715,-795,0,1654864999,6290.1644716299925,-1152.9254624099995,24528.7995936 2022-06-10,12:51:09.000,161,9572684,-795,0,1654865000,6290.231834729995,-1152.9113641500007,24528.91837464 2022-06-10,12:51:10.000,161,9572789,-795,0,1654865001,6290.204889489993,-1152.8902167599954,24528.890426160004 2022-06-10,12:51:11.000,161,9572762,-795,0,1654865002,6290.184680559993,-1152.9113641500007,24528.84850344 2022-06-10,12:51:12.000,161,9572686,-795,0,1654865003,6290.103844839992,-1152.91841328,24528.687799679996 2022-06-10,12:51:13.000,161,9572697,605,0,1654865004,6290.103844839992,-1152.9113641500007,24528.736709519995 2022-06-10,12:51:14.000,161,9572732,-795,0,1654865005,6290.191416869995,-1152.897265890002,24528.78561936001 2022-06-10,12:51:15.000,161,9572698,-795,0,1654865006,6290.225098419993,-1152.883167629996,24528.890426160004 2022-06-10,12:51:16.000,161,9572612,-795,0,1654865007,6290.157735319997,-1152.8902167599954,24528.84850344 2022-06-10,12:51:17.000,161,9572644,285,0,1654865008,6290.184680559993,-1152.9113641500007,24528.7995936 2022-06-10,12:51:18.000,161,9572646,-795,0,1654865009,6290.2183621099975,-1152.9043150200014,24528.925361759997 2022-06-10,12:51:19.000,161,9572737,605,0,1654865010,6290.211625799995,-1152.897265890002,24528.82754208 2022-06-10,12:51:20.000,161,9572669,-795,0,1654865011,6290.191416869995,-1152.862020239998,24528.813567840007 2022-06-10,12:51:21.000,161,9572689,485,0,1654865012,6290.1981531799975,-1152.8902167599954,24528.84850344 2022-06-10,12:51:22.000,161,9572709,-795,0,1654865013,6290.090372219995,-1152.8902167599954,24528.7297224 2022-06-10,12:51:23.000,161,9572688,-795,0,1654865014,6290.124053769992,-1152.883167629996,24528.78561936001 2022-06-10,12:51:24.000,161,9572703,-795,0,1654865015,6290.157735319997,-1152.8549711099986,24528.904400399995 2022-06-10,12:51:25.000,161,9572700,-795,0,1654865016,6290.177944249997,-1152.8549711099986,24528.84850344 2022-06-10,12:51:26.000,161,9572715,-235,0,1654865017,6290.191416869995,-1152.8761184999967,24528.883439040008 2022-06-10,12:51:27.000,161,9572701,-795,0,1654865018,6290.049954359994,-1152.883167629996,24528.743696640006 2022-06-10,12:51:28.000,161,9572763,-795,0,1654865019,6290.117317459997,-1152.8690693699973,24528.78561936001 2022-06-10,12:51:29.000,161,9572670,-795,0,1654865020,6290.103844839992,-1152.8549711099986,24528.841516320004 2022-06-10,12:51:30.000,161,9572709,-395,0,1654865021,6290.124053769992,-1152.862020239998,24528.84850344 2022-06-10,12:51:31.000,161,9572707,-155,0,1654865022,6290.137526389997,-1152.8338237200005,24528.890426160004 2022-06-10,12:51:32.000,161,9572712,-795,0,1654865023,6290.144262699992,-1152.862020239998,24528.95331024001 2022-06-10,12:51:33.000,161,9572661,765,0,1654865024,6290.056690669997,-1152.8690693699973,24528.813567840007 2022-06-10,12:51:34.000,161,9572679,-795,0,1654865025,6290.1644716299925,-1152.8761184999967,24528.939336000003 2022-06-10,12:51:35.000,161,9572699,765,0,1654865026,6290.157735319997,-1152.862020239998,24528.862477680006 2022-06-10,12:51:36.000,161,9572661,-795,0,1654865027,6290.110581149995,-1152.8761184999967,24528.876451919998 2022-06-10,12:51:37.000,161,9572691,-795,0,1654865028,6290.029745429994,-1152.8690693699973,24528.813567840007 2022-06-10,12:51:38.000,161,9572715,-795,0,1654865029,6290.063426979992,-1152.862020239998,24528.736709519995 2022-06-10,12:51:39.000,161,9572687,-795,0,1654865030,6290.130790079995,-1152.8479219799992,24528.95331024001 2022-06-10,12:51:40.000,161,9572689,-795,0,1654865031,6290.184680559993,-1152.8479219799992,24528.94632312 2022-06-10,12:51:41.000,161,9572712,-35,0,1654865032,6290.171207939995,-1152.8479219799992,24528.925361759997 2022-06-10,12:51:42.000,161,9572694,-795,0,1654865033,6290.124053769992,-1152.862020239998,24528.813567840007 2022-06-10,12:51:43.000,161,9572685,445,0,1654865034,6290.137526389997,-1152.8690693699973,24528.82754208 2022-06-10,12:51:44.000,161,9572677,-795,0,1654865035,6290.110581149995,-1152.8549711099986,24528.862477680006 2022-06-10,12:51:45.000,161,9572668,-795,0,1654865036,6290.097108529997,-1152.8479219799992,24528.855490559996 2022-06-10,12:51:46.000,161,9572685,605,0,1654865037,6290.056690669997,-1152.8761184999967,24528.694786800006 2022-06-10,12:51:47.000,161,9572699,885,0,1654865038,6290.090372219995,-1152.883167629996,24528.7995936 2022-06-10,12:51:48.000,161,9572695,-795,0,1654865039,6290.150999009995,-1152.8690693699973,24528.883439040008 2022-06-10,12:51:49.000,161,9572668,-795,0,1654865040,6290.150999009995,-1152.862020239998,24528.925361759997 2022-06-10,12:51:50.000,161,9572665,-795,0,1654865041,6290.1644716299925,-1152.8690693699973,24528.883439040008 2022-06-10,12:51:51.000,161,9572783,-795,0,1654865042,6290.130790079995,-1152.8761184999967,24528.869464800002 2022-06-10,12:51:52.000,161,9572698,445,0,1654865043,6290.056690669997,-1152.8902167599954,24528.708761039998 2022-06-10,12:51:53.000,161,9572714,445,0,1654865044,6290.043218049999,-1152.8902167599954,24528.722735280004 2022-06-10,12:51:54.000,161,9572678,-555,0,1654865045,6290.110581149995,-1152.883167629996,24528.869464800002 2022-06-10,12:51:55.000,161,9572669,-795,0,1654865046,6290.137526389997,-1152.8902167599954,24528.890426160004 2022-06-10,12:51:56.000,161,9572670,-795,0,1654865047,6290.130790079995,-1152.9043150200014,24528.84850344 2022-06-10,12:51:57.000,161,9572704,-795,0,1654865048,6290.076899599997,-1152.8902167599954,24528.7995936 2022-06-10,12:51:58.000,161,9572686,-795,0,1654865049,6290.130790079995,-1152.8761184999967,24528.925361759997 2022-06-10,12:51:59.000,161,9572719,-795,0,1654865050,6290.117317459997,-1152.8761184999967,24528.876451919998 2022-06-10,12:52:00.000,161,9572758,765,0,1654865051,6290.124053769992,-1152.8902167599954,24528.806580719996 2022-06-10,12:52:01.000,161,9572736,-795,0,1654865052,6290.130790079995,-1152.8761184999967,24528.82754208 2022-06-10,12:52:02.000,161,9572700,-795,0,1654865053,6290.049954359994,-1152.8902167599954,24528.77863224 2022-06-10,12:52:03.000,161,9572735,-795,0,1654865054,6290.110581149995,-1152.8902167599954,24528.813567840007 2022-06-10,12:52:04.000,161,9572707,-795,0,1654865055,6290.150999009995,-1152.8902167599954,24528.960297360005 2022-06-10,12:52:05.000,161,9572691,-795,0,1654865056,6290.171207939995,-1152.9043150200014,24528.932348880007 2022-06-10,12:52:06.000,161,9572706,-795,0,1654865057,6290.191416869995,-1152.883167629996,24528.911387520006 2022-06-10,12:52:07.000,161,9572716,-155,0,1654865058,6289.996063879997,-1152.897265890002,24528.715748160008 2022-06-10,12:52:08.000,161,9572694,-795,0,1654865059,6289.969118639994,-1152.9043150200014,24528.68081256 2022-06-10,12:52:09.000,161,9572643,-795,0,1654865060,6290.191416869995,-1152.8902167599954,24528.82754208 2022-06-10,12:52:10.000,161,9572695,845,0,1654865061,6290.177944249997,-1152.8902167599954,24528.820554960002 2022-06-10,12:52:11.000,161,9572698,-795,0,1654865062,6290.177944249997,-1152.897265890002,24528.911387520006 2022-06-10,12:52:12.000,161,9572674,-795,0,1654865063,6290.171207939995,-1152.8690693699973,24528.904400399995 2022-06-10,12:52:13.000,161,9572701,605,0,1654865064,6290.184680559993,-1152.91841328,24528.7995936 2022-06-10,12:52:14.000,161,9572728,-795,0,1654865065,6290.2183621099975,-1152.862020239998,24528.94632312 2022-06-10,12:52:15.000,161,9572723,165,0,1654865066,6290.1644716299925,-1152.8902167599954,24528.890426160004 2022-06-10,12:52:16.000,161,9572665,-354,0,1654865067,6290.117317459997,-1152.8761184999967,24528.77863224 2022-06-10,12:52:17.000,161,9572684,445,0,1654865068,6290.063426979992,-1152.9043150200014,24528.66683832001 2022-06-10,12:52:18.000,161,9572729,-795,0,1654865069,6290.049954359994,-1152.9043150200014,24528.68081256 2022-06-10,12:52:19.000,161,9572734,404,0,1654865070,6290.204889489993,-1152.8690693699973,24528.869464800002 2022-06-10,12:52:20.000,161,9572705,445,0,1654865071,6290.238571039998,-1152.8761184999967,24528.91837464 2022-06-10,12:52:21.000,161,9572659,-354,0,1654865072,6290.252043659995,-1152.8761184999967,24528.855490559996 2022-06-10,12:52:22.000,161,9572696,-795,0,1654865073,6290.191416869995,-1152.862020239998,24528.813567840007 2022-06-10,12:52:23.000,161,9572722,-795,0,1654865074,6290.1981531799975,-1152.8549711099986,24528.82754208 2022-06-10,12:52:24.000,161,9572711,-35,0,1654865075,6290.1644716299925,-1152.8479219799992,24528.7995936 2022-06-10,12:52:25.000,161,9572622,-795,0,1654865076,6290.171207939995,-1152.8690693699973,24528.82754208 2022-06-10,12:52:26.000,161,9572671,485,0,1654865077,6290.023009119999,-1152.9113641500007,24528.61792848001 2022-06-10,12:52:27.000,161,9572703,-795,0,1654865078,6290.144262699992,-1152.8338237200005,24528.757670879997 2022-06-10,12:52:28.000,161,9572748,365,0,1654865079,6290.231834729995,-1152.8479219799992,24528.939336000003 2022-06-10,12:52:29.000,161,9572700,924,0,1654865080,6290.2183621099975,-1152.8126763299952,24528.876451919998 2022-06-10,12:52:30.000,161,9572691,-795,0,1654865081,6290.2183621099975,-1152.8338237200005,24528.883439040008 2022-06-10,12:52:31.000,161,9572631,-795,0,1654865082,6290.117317459997,-1152.8338237200005,24528.82754208 2022-06-10,12:52:32.000,161,9572713,725,0,1654865083,6290.076899599997,-1152.8197254600018,24528.645876960007 2022-06-10,12:52:33.000,161,9572704,-795,0,1654865084,6290.056690669997,-1152.8549711099986,24528.66683832001 2022-06-10,12:52:34.000,161,9572703,525,0,1654865085,6290.124053769992,-1152.8267745900012,24528.77863224 2022-06-10,12:52:35.000,161,9572696,-315,0,1654865086,6290.211625799995,-1152.8126763299952,24528.82754208 2022-06-10,12:52:36.000,161,9572705,124,0,1654865087,6290.177944249997,-1152.8197254600018,24528.806580719996 2022-06-10,12:52:37.000,161,9572714,-795,0,1654865088,6290.124053769992,-1152.8408728499999,24528.701773920002 2022-06-10,12:52:38.000,161,9572694,-795,0,1654865089,6290.211625799995,-1152.8408728499999,24528.813567840007 2022-06-10,12:52:39.000,161,9572684,-795,0,1654865090,6290.171207939995,-1152.8056271999958,24528.75068376 2022-06-10,12:52:40.000,161,9572738,124,0,1654865091,6290.177944249997,-1152.7985780699964,24528.78561936001 2022-06-10,12:52:41.000,161,9572646,-795,0,1654865092,6290.191416869995,-1152.791528939997,24528.764658000007 2022-06-10,12:52:42.000,161,9572732,885,0,1654865093,6290.130790079995,-1152.8197254600018,24528.701773920002 2022-06-10,12:52:43.000,161,9572683,-795,0,1654865094,6290.157735319997,-1152.8267745900012,24528.701773920002 2022-06-10,12:52:44.000,161,9572737,-795,0,1654865095,6290.225098419993,-1152.8056271999958,24528.84850344 2022-06-10,12:52:45.000,161,9572681,165,0,1654865096,6290.231834729995,-1152.791528939997,24528.883439040008 2022-06-10,12:52:46.000,161,9572611,-795,0,1654865097,6290.211625799995,-1152.8126763299952,24528.84850344 2022-06-10,12:52:47.000,161,9572661,805,0,1654865098,6290.204889489993,-1152.7633324199996,24528.764658000007 2022-06-10,12:52:48.000,161,9572639,-755,0,1654865099,6290.144262699992,-1152.7985780699964,24528.66683832001 2022-06-10,12:52:49.000,161,9572752,645,0,1654865100,6290.150999009995,-1152.7774306799984,24528.687799679996 2022-06-10,12:52:50.000,161,9572709,1085,0,1654865101,6290.2183621099975,-1152.7774306799984,24528.813567840007 2022-06-10,12:52:51.000,161,9572728,165,0,1654865102,6290.231834729995,-1152.7351359000022,24528.7995936 2022-06-10,12:52:52.000,161,9572706,885,0,1654865103,6290.225098419993,-1152.7562832900003,24528.813567840007 2022-06-10,12:52:53.000,161,9572708,-795,0,1654865104,6290.177944249997,-1152.770381549999,24528.736709519995 2022-06-10,12:52:54.000,161,9572682,-795,0,1654865105,6290.252043659995,-1152.7421850300016,24528.82754208 2022-06-10,12:52:55.000,161,9572678,645,0,1654865106,6290.204889489993,-1152.7210376399962,24528.77863224 2022-06-10,12:52:56.000,161,9572657,-795,0,1654865107,6290.2183621099975,-1152.7280867699956,24528.771645120003 2022-06-10,12:52:57.000,161,9572710,-35,0,1654865108,6290.150999009995,-1152.7210376399962,24528.687799679996 2022-06-10,12:52:58.000,161,9572689,565,0,1654865109,6290.191416869995,-1152.7280867699956,24528.77863224 2022-06-10,12:52:59.000,161,9572759,565,0,1654865110,6290.252043659995,-1152.6857919899994,24528.743696640006 2022-06-10,12:53:00.000,161,9572698,725,0,1654865111,6290.339615689998,-1152.7069393799975,24528.89741328 2022-06-10,12:53:01.000,161,9572689,965,0,1654865112,6290.332879379996,-1152.6998902499981,24528.84850344 2022-06-10,12:53:02.000,161,9572756,-795,0,1654865113,6290.252043659995,-1152.67874286,24528.813567840007 2022-06-10,12:53:03.000,161,9572700,-795,0,1654865114,6290.305934139993,-1152.6928411199988,24528.82754208 2022-06-10,12:53:04.000,161,9572664,-795,0,1654865115,6290.238571039998,-1152.6857919899994,24528.7995936 2022-06-10,12:53:05.000,161,9572671,-795,0,1654865116,6290.245307349993,-1152.6928411199988,24528.83452920001 2022-06-10,12:53:06.000,161,9572729,-795,0,1654865117,6290.171207939995,-1152.6998902499981,24528.736709519995 2022-06-10,12:53:07.000,161,9572697,-795,0,1654865118,6290.265516279993,-1152.6857919899994,24528.82754208 2022-06-10,12:53:08.000,161,9572682,-795,0,1654865119,6290.272252589995,-1152.67874286,24528.883439040008 2022-06-10,12:53:09.000,161,9572679,-795,0,1654865120,6290.204889489993,-1152.6293989499973,24528.764658000007 2022-06-10,12:53:10.000,161,9572726,124,0,1654865121,6290.332879379996,-1152.6153006899985,24528.925361759997 2022-06-10,12:53:11.000,161,9572641,-795,0,1654865122,6290.319406759998,-1152.6646446000013,24528.84850344 2022-06-10,12:53:12.000,161,9572595,565,0,1654865123,6290.3126704499955,-1152.643497209996,24528.7995936 2022-06-10,12:53:13.000,161,9572657,805,0,1654865124,6290.2183621099975,-1152.6153006899985,24528.757670879997 2022-06-10,12:53:14.000,161,9572709,-114,0,1654865125,6290.211625799995,-1152.6364480799966,24528.757670879997 2022-06-10,12:53:15.000,161,9572675,-795,0,1654865126,6290.339615689998,-1152.6153006899985,24528.890426160004 2022-06-10,12:53:16.000,161,9572674,-755,0,1654865127,6290.373297239996,-1152.6153006899985,24528.925361759997 2022-06-10,12:53:17.000,161,9572704,205,0,1654865128,6290.359824619998,-1152.6153006899985,24528.876451919998 2022-06-10,12:53:18.000,161,9572668,165,0,1654865129,6290.285725209993,-1152.6082515599992,24528.890426160004 2022-06-10,12:53:19.000,161,9572688,-795,0,1654865130,6290.373297239996,-1152.6012024299998,24528.841516320004 2022-06-10,12:53:20.000,161,9572696,-795,0,1654865131,6290.332879379996,-1152.5941533000005,24528.83452920001 2022-06-10,12:53:21.000,161,9572649,325,0,1654865132,6290.326143069993,-1152.6082515599992,24528.876451919998 2022-06-10,12:53:22.000,161,9572683,-795,0,1654865133,6290.292461519995,-1152.5730059099951,24528.75068376 2022-06-10,12:53:23.000,161,9572724,445,0,1654865134,6290.346351999993,-1152.5730059099951,24528.83452920001 2022-06-10,12:53:24.000,161,9572698,-795,0,1654865135,6290.393506169996,-1152.5448093899977,24528.904400399995 2022-06-10,12:53:25.000,161,9572710,765,0,1654865136,6290.413715099996,-1152.5800550400018,24528.91837464 2022-06-10,12:53:26.000,161,9572661,-795,0,1654865137,6290.4608692699985,-1152.551858519997,24528.89741328 2022-06-10,12:53:27.000,161,9572717,-795,0,1654865138,6290.359824619998,-1152.5589076499964,24528.764658000007 2022-06-10,12:53:28.000,161,9572663,-795,0,1654865139,6290.319406759998,-1152.551858519997,24528.687799679996 2022-06-10,12:53:29.000,161,9572699,-795,0,1654865140,6290.353088309996,-1152.5377602599983,24528.771645120003 2022-06-10,12:53:30.000,161,9572699,885,0,1654865141,6290.413715099996,-1152.5095637400009,24528.82754208 2022-06-10,12:53:31.000,161,9572718,-795,0,1654865142,6290.454132959996,-1152.5377602599983,24528.939336000003 2022-06-10,12:53:32.000,161,9572693,-795,0,1654865143,6290.4271877199935,-1152.530711129999,24528.925361759997 2022-06-10,12:53:33.000,161,9572682,-795,0,1654865144,6290.400242479998,-1152.5095637400009,24528.84850344 2022-06-10,12:53:34.000,161,9572679,-795,0,1654865145,6290.4608692699985,-1152.5236619999996,24528.95331024001 2022-06-10,12:53:35.000,161,9572747,-795,0,1654865146,6290.474341889996,-1152.5095637400009,24528.89741328 2022-06-10,12:53:36.000,161,9572667,-755,0,1654865147,6290.454132959996,-1152.5095637400009,24528.869464800002 2022-06-10,12:53:37.000,161,9572662,685,0,1654865148,6290.406978789993,-1152.5166128700002,24528.792606480005 2022-06-10,12:53:38.000,161,9572692,-795,0,1654865149,6290.433924029996,-1152.4884163499955,24528.78561936001 2022-06-10,12:53:39.000,161,9572634,-795,0,1654865150,6290.541704989999,-1152.4884163499955,24528.94632312 2022-06-10,12:53:40.000,161,9572644,-795,0,1654865151,6290.5551776099965,-1152.4813672199962,24528.960297360005 2022-06-10,12:53:41.000,161,9572614,-555,0,1654865152,6290.582122849999,-1152.4531706999987,24528.95331024001 2022-06-10,12:53:42.000,161,9572695,-795,0,1654865153,6290.474341889996,-1152.4461215699994,24528.904400399995 2022-06-10,12:53:43.000,161,9572685,645,0,1654865154,6290.501287129999,-1152.4531706999987,24528.911387520006 2022-06-10,12:53:44.000,161,9572736,-795,0,1654865155,6290.528232369994,-1152.4461215699994,24528.84850344 2022-06-10,12:53:45.000,161,9572707,-795,0,1654865156,6290.494550819996,-1152.4320233100007,24528.89741328 2022-06-10,12:53:46.000,161,9572687,-795,0,1654865157,6290.494550819996,-1152.4461215699994,24528.813567840007 2022-06-10,12:53:47.000,161,9572665,285,0,1654865158,6290.508023439994,-1152.43907244,24528.841516320004 2022-06-10,12:53:48.000,161,9572669,-35,0,1654865159,6290.602331779999,-1152.4531706999987,24528.95331024001 2022-06-10,12:53:49.000,161,9572695,-795,0,1654865160,6290.602331779999,-1152.4531706999987,24528.94632312 2022-06-10,12:53:50.000,161,9572731,-395,0,1654865161,6290.615804399997,-1152.43907244,24528.981258720007 2022-06-10,12:53:51.000,161,9572771,365,0,1654865162,6290.595595469997,-1152.3967776599966,24528.869464800002 2022-06-10,12:53:52.000,161,9572687,965,0,1654865163,6290.508023439994,-1152.403826789996,24528.806580719996 2022-06-10,12:53:53.000,161,9572684,-515,0,1654865164,6290.514759749996,-1152.4108759199953,24528.813567840007 2022-06-10,12:53:54.000,161,9572705,-795,0,1654865165,6290.602331779999,-1152.3897285299972,24528.862477680006 2022-06-10,12:53:55.000,161,9572620,-795,0,1654865166,6290.629277019994,-1152.3826793999979,24528.960297360005 2022-06-10,12:53:56.000,161,9572719,-795,0,1654865167,6290.588859159994,-1152.4108759199953,24528.89741328 2022-06-10,12:53:57.000,161,9572725,-235,0,1654865168,6290.561913919999,-1152.403826789996,24528.820554960002 2022-06-10,12:53:58.000,161,9572673,525,0,1654865169,6290.683167499992,-1152.3756302699985,24528.932348880007 2022-06-10,12:53:59.000,161,9572753,645,0,1654865170,6290.609068089994,-1152.3756302699985,24528.911387520006 2022-06-10,12:54:00.000,161,9572709,1085,0,1654865171,6290.595595469997,-1152.3544828800004,24528.95331024001 2022-06-10,12:54:01.000,161,9572703,-795,0,1654865172,6290.602331779999,-1152.3826793999979,24528.911387520006 2022-06-10,12:54:02.000,161,9572637,525,0,1654865173,6290.548441299994,-1152.347433750001,24528.743696640006 2022-06-10,12:54:03.000,161,9572717,565,0,1654865174,6290.5753865399965,-1152.347433750001,24528.806580719996 2022-06-10,12:54:04.000,161,9572638,-274,0,1654865175,6290.683167499992,-1152.3403846200017,24528.988245840002 2022-06-10,12:54:05.000,161,9572661,-795,0,1654865176,6290.636013329997,-1152.3262863599957,24528.94632312 2022-06-10,12:54:06.000,161,9572689,-795,0,1654865177,6290.676431189997,-1152.3192372299964,24528.932348880007 2022-06-10,12:54:07.000,161,9572725,-795,0,1654865178,6290.5753865399965,-1152.333335489995,24528.757670879997 2022-06-10,12:54:08.000,161,9572744,325,0,1654865179,6290.582122849999,-1152.3403846200017,24528.876451919998 2022-06-10,12:54:09.000,161,9572684,-795,0,1654865180,6290.568650229994,-1152.3192372299964,24528.911387520006 2022-06-10,12:54:10.000,161,9572727,-515,0,1654865181,6290.494550819996,-1152.3192372299964,24528.7995936 2022-06-10,12:54:11.000,161,9572723,-795,0,1654865182,6290.636013329997,-1152.3262863599957,24528.820554960002 2022-06-10,12:54:12.000,161,9572675,-235,0,1654865183,6290.629277019994,-1152.2980898399983,24528.813567840007 2022-06-10,12:54:13.000,161,9572692,-795,0,1654865184,6290.689903809995,-1152.3051389699976,24528.960297360005 2022-06-10,12:54:14.000,161,9572650,765,0,1654865185,6290.723585359992,-1152.2980898399983,24528.95331024001 2022-06-10,12:54:15.000,161,9572653,1125,0,1654865186,6290.676431189997,-1152.2839915799996,24528.94632312 2022-06-10,12:54:16.000,161,9572631,-795,0,1654865187,6290.541704989999,-1152.2839915799996,24528.7297224 2022-06-10,12:54:17.000,161,9572720,285,0,1654865188,6290.5551776099965,-1152.2839915799996,24528.7995936 2022-06-10,12:54:18.000,161,9572659,-795,0,1654865189,6290.629277019994,-1152.2628441900015,24528.91837464 2022-06-10,12:54:19.000,161,9572699,-795,0,1654865190,6290.636013329997,-1152.2557950600021,24528.960297360005 2022-06-10,12:54:20.000,161,9572618,-795,0,1654865191,6290.683167499992,-1152.2698933200008,24529.009207200004 2022-06-10,12:54:21.000,161,9572655,404,0,1654865192,6290.689903809995,-1152.2698933200008,24528.981258720007 2022-06-10,12:54:22.000,161,9572737,605,0,1654865193,6290.662958569999,-1152.2557950600021,24528.96728448 2022-06-10,12:54:23.000,161,9572685,525,0,1654865194,6290.5551776099965,-1152.2487459299955,24528.806580719996 2022-06-10,12:54:24.000,161,9572720,-795,0,1654865195,6290.5753865399965,-1152.2628441900015,24528.862477680006 2022-06-10,12:54:25.000,161,9572703,-795,0,1654865196,6290.582122849999,-1152.2346476699968,24528.925361759997 2022-06-10,12:54:26.000,161,9572702,-315,0,1654865197,6290.622540709999,-1152.2487459299955,24528.981258720007 2022-06-10,12:54:27.000,161,9572696,924,0,1654865198,6290.588859159994,-1152.2416967999961,24528.883439040008 2022-06-10,12:54:28.000,161,9572721,-795,0,1654865199,6290.615804399997,-1152.2064511499993,24528.855490559996 2022-06-10,12:54:29.000,161,9572710,-795,0,1654865200,6290.6696948799945,-1152.220549409998,24528.932348880007 2022-06-10,12:54:30.000,161,9572698,-795,0,1654865201,6290.683167499992,-1152.220549409998,24529.01619432 2022-06-10,12:54:31.000,161,9572672,-795,0,1654865202,6290.588859159994,-1152.2275985399974,24528.932348880007 2022-06-10,12:54:32.000,161,9572711,-795,0,1654865203,6290.541704989999,-1152.2135002799987,24528.78561936001 2022-06-10,12:54:33.000,161,9572719,805,0,1654865204,6290.548441299994,-1152.2135002799987,24528.7995936 2022-06-10,12:54:34.000,161,9572665,-35,0,1654865205,6290.595595469997,-1152.1923528900006,24528.904400399995 2022-06-10,12:54:35.000,161,9572688,-795,0,1654865206,6290.622540709999,-1152.1923528900006,24528.974271599996 2022-06-10,12:54:36.000,161,9572703,-795,0,1654865207,6290.595595469997,-1152.1853037600013,24528.89741328 2022-06-10,12:54:37.000,161,9572681,-635,0,1654865208,6290.541704989999,-1152.1853037600013,24528.82754208 2022-06-10,12:54:38.000,161,9572698,924,0,1654865209,6290.629277019994,-1152.1712054999953,24528.95331024001 2022-06-10,12:54:39.000,161,9572754,-795,0,1654865210,6290.609068089994,-1152.1712054999953,24528.95331024001 2022-06-10,12:54:40.000,161,9572729,-795,0,1654865211,6290.595595469997,-1152.178254630002,24528.932348880007 2022-06-10,12:54:41.000,161,9572633,-795,0,1654865212,6290.541704989999,-1152.1853037600013,24528.84850344 2022-06-10,12:54:42.000,161,9572676,525,0,1654865213,6290.4608692699985,-1152.164156369996,24528.771645120003 2022-06-10,12:54:43.000,161,9572672,-795,0,1654865214,6290.541704989999,-1152.1853037600013,24528.84850344 2022-06-10,12:54:44.000,161,9572721,765,0,1654865215,6290.5753865399965,-1152.164156369996,24528.91837464 2022-06-10,12:54:45.000,161,9572678,-675,0,1654865216,6290.602331779999,-1152.1359598499985,24528.960297360005 2022-06-10,12:54:46.000,161,9572698,-795,0,1654865217,6290.582122849999,-1152.128910719999,24528.960297360005 2022-06-10,12:54:47.000,161,9572723,725,0,1654865218,6290.467605579994,-1152.164156369996,24528.7995936 2022-06-10,12:54:48.000,161,9572734,-795,0,1654865219,6290.514759749996,-1152.128910719999,24528.82754208 2022-06-10,12:54:49.000,161,9572720,765,0,1654865220,6290.582122849999,-1152.128910719999,24528.876451919998 2022-06-10,12:54:50.000,161,9572702,-795,0,1654865221,6290.508023439994,-1152.1218615899998,24528.83452920001 2022-06-10,12:54:51.000,161,9572626,-235,0,1654865222,6290.595595469997,-1152.1007142000017,24528.932348880007 2022-06-10,12:54:52.000,161,9572712,124,0,1654865223,6290.602331779999,-1152.1500581099972,24528.95331024001 2022-06-10,12:54:53.000,161,9572692,-635,0,1654865224,6290.561913919999,-1152.128910719999,24528.820554960002 2022-06-10,12:54:54.000,161,9572716,-795,0,1654865225,6290.629277019994,-1152.128910719999,24528.932348880007 2022-06-10,12:54:55.000,161,9572686,-795,0,1654865226,6290.588859159994,-1152.1218615899998,24528.876451919998 2022-06-10,12:54:56.000,161,9572642,-795,0,1654865227,6290.528232369994,-1152.1148124600004,24528.77863224 2022-06-10,12:54:57.000,161,9572681,-35,0,1654865228,6290.494550819996,-1152.1500581099972,24528.687799679996 2022-06-10,12:54:58.000,161,9572756,-795,0,1654865229,6290.494550819996,-1152.1148124600004,24528.743696640006 2022-06-10,12:54:59.000,161,9572644,-795,0,1654865230,6290.662958569999,-1152.1007142000017,24528.890426160004 2022-06-10,12:55:00.000,161,9572725,-795,0,1654865231,6290.642749639999,-1152.0795668099963,24528.981258720007 2022-06-10,12:55:01.000,161,9572654,-795,0,1654865232,6290.683167499992,-1152.107763330001,24528.890426160004 2022-06-10,12:55:02.000,161,9572690,-795,0,1654865233,6290.602331779999,-1152.0866159399957,24528.806580719996 2022-06-10,12:55:03.000,161,9572694,-155,0,1654865234,6290.622540709999,-1152.0866159399957,24528.904400399995 2022-06-10,12:55:04.000,161,9572671,-675,0,1654865235,6290.622540709999,-1152.0936650700023,24528.869464800002 2022-06-10,12:55:05.000,161,9572705,-795,0,1654865236,6290.622540709999,-1152.1007142000017,24528.862477680006 2022-06-10,12:55:06.000,161,9572695,-515,0,1654865237,6290.595595469997,-1152.0654685499976,24528.855490559996 2022-06-10,12:55:07.000,161,9572675,-434,0,1654865238,6290.433924029996,-1152.1007142000017,24528.715748160008 2022-06-10,12:55:08.000,161,9572694,-795,0,1654865239,6290.588859159994,-1152.0866159399957,24528.83452920001 2022-06-10,12:55:09.000,161,9572702,-795,0,1654865240,6290.649485949994,-1152.0866159399957,24528.890426160004 2022-06-10,12:55:10.000,161,9572677,-795,0,1654865241,6290.676431189997,-1152.0654685499976,24528.890426160004 2022-06-10,12:55:11.000,161,9572706,-795,0,1654865242,6290.508023439994,-1152.0936650700023,24528.75068376 2022-06-10,12:55:12.000,161,9572673,-795,0,1654865243,6290.5753865399965,-1152.0866159399957,24528.75068376 2022-06-10,12:55:13.000,161,9572729,-795,0,1654865244,6290.534968679996,-1152.0654685499976,24528.736709519995 2022-06-10,12:55:14.000,161,9572664,1045,0,1654865245,6290.588859159994,-1152.0795668099963,24528.83452920001 2022-06-10,12:55:15.000,161,9572717,605,0,1654865246,6290.615804399997,-1152.0795668099963,24528.94632312 2022-06-10,12:55:16.000,161,9572704,-795,0,1654865247,6290.642749639999,-1152.0654685499976,24528.932348880007 2022-06-10,12:55:17.000,161,9572610,-74,0,1654865248,6290.582122849999,-1152.0936650700023,24528.757670879997 2022-06-10,12:55:18.000,161,9572754,725,0,1654865249,6290.696640119997,-1152.0654685499976,24528.911387520006 2022-06-10,12:55:19.000,161,9572776,445,0,1654865250,6290.649485949994,-1152.0795668099963,24528.883439040008 2022-06-10,12:55:20.000,161,9572747,165,0,1654865251,6290.676431189997,-1152.0795668099963,24528.84850344 2022-06-10,12:55:21.000,161,9572706,-795,0,1654865252,6290.602331779999,-1152.072517679997,24528.82754208 2022-06-10,12:55:22.000,161,9572689,645,0,1654865253,6290.534968679996,-1152.072517679997,24528.7297224 2022-06-10,12:55:23.000,161,9572691,725,0,1654865254,6290.548441299994,-1152.0866159399957,24528.764658000007 2022-06-10,12:55:24.000,161,9572697,-795,0,1654865255,6290.683167499992,-1152.0654685499976,24528.939336000003 2022-06-10,12:55:25.000,161,9572699,-635,0,1654865256,6290.696640119997,-1152.0795668099963,24528.960297360005 2022-06-10,12:55:26.000,161,9572770,205,0,1654865257,6290.703376429992,-1152.0584194199982,24528.883439040008 2022-06-10,12:55:27.000,161,9572691,-74,0,1654865258,6290.588859159994,-1152.0795668099963,24528.806580719996 2022-06-10,12:55:28.000,161,9572792,-795,0,1654865259,6290.622540709999,-1152.0936650700023,24528.792606480005 2022-06-10,12:55:29.000,161,9572663,685,0,1654865260,6290.676431189997,-1152.0866159399957,24528.862477680006 2022-06-10,12:55:30.000,161,9572700,85,0,1654865261,6290.689903809995,-1152.072517679997,24528.862477680006 2022-06-10,12:55:31.000,161,9572669,685,0,1654865262,6290.716849049997,-1152.072517679997,24528.890426160004 2022-06-10,12:55:32.000,161,9572696,-715,0,1654865263,6290.656222259997,-1152.072517679997,24528.855490559996 2022-06-10,12:55:33.000,161,9572631,-795,0,1654865264,6290.595595469997,-1152.0513702899989,24528.813567840007 2022-06-10,12:55:34.000,161,9572704,365,0,1654865265,6290.743794289992,-1152.0513702899989,24528.932348880007 2022-06-10,12:55:35.000,161,9572713,85,0,1654865266,6290.6696948799945,-1152.072517679997,24528.911387520006 2022-06-10,12:55:36.000,161,9572645,-795,0,1654865267,6290.622540709999,-1152.0866159399957,24528.855490559996 2022-06-10,12:55:37.000,161,9572706,124,0,1654865268,6290.5753865399965,-1152.072517679997,24528.736709519995 2022-06-10,12:55:38.000,161,9572689,-795,0,1654865269,6290.595595469997,-1152.0795668099963,24528.743696640006 2022-06-10,12:55:39.000,161,9572705,-475,0,1654865270,6290.689903809995,-1152.072517679997,24528.904400399995 2022-06-10,12:55:40.000,161,9572726,525,0,1654865271,6290.703376429992,-1152.0866159399957,24528.862477680006 2022-06-10,12:55:41.000,161,9572659,-755,0,1654865272,6290.676431189997,-1152.1007142000017,24528.890426160004 2022-06-10,12:55:42.000,161,9572726,885,0,1654865273,6290.642749639999,-1152.0866159399957,24528.792606480005 2022-06-10,12:55:43.000,161,9572703,924,0,1654865274,6290.656222259997,-1152.072517679997,24528.820554960002 2022-06-10,12:55:44.000,161,9572689,-795,0,1654865275,6290.636013329997,-1152.0936650700023,24528.862477680006 2022-06-10,12:55:45.000,161,9572666,-795,0,1654865276,6290.629277019994,-1152.0795668099963,24528.82754208 2022-06-10,12:55:46.000,161,9572676,-795,0,1654865277,6290.548441299994,-1152.1007142000017,24528.736709519995 2022-06-10,12:55:47.000,161,9572700,165,0,1654865278,6290.615804399997,-1152.0936650700023,24528.75068376 2022-06-10,12:55:48.000,161,9572694,-795,0,1654865279,6290.683167499992,-1152.0936650700023,24528.869464800002 2022-06-10,12:55:49.000,161,9572732,685,0,1654865280,6290.656222259997,-1152.1007142000017,24528.869464800002 2022-06-10,12:55:50.000,161,9572657,-354,0,1654865281,6290.649485949994,-1152.1007142000017,24528.841516320004 2022-06-10,12:55:51.000,161,9572726,605,0,1654865282,6290.629277019994,-1152.1148124600004,24528.841516320004 2022-06-10,12:55:52.000,161,9572694,445,0,1654865283,6290.534968679996,-1152.1148124600004,24528.757670879997 2022-06-10,12:55:53.000,161,9572734,-475,0,1654865284,6290.528232369994,-1152.107763330001,24528.687799679996 2022-06-10,12:55:54.000,161,9572686,-274,0,1654865285,6290.602331779999,-1152.1007142000017,24528.82754208 2022-06-10,12:55:55.000,161,9572713,-795,0,1654865286,6290.615804399997,-1152.0936650700023,24528.862477680006 2022-06-10,12:55:56.000,161,9572718,-795,0,1654865287,6290.561913919999,-1152.128910719999,24528.792606480005 2022-06-10,12:55:57.000,161,9572671,45,0,1654865288,6290.508023439994,-1152.1148124600004,24528.736709519995 2022-06-10,12:55:58.000,161,9572700,445,0,1654865289,6290.642749639999,-1152.1359598499985,24528.876451919998 2022-06-10,12:55:59.000,161,9572679,-434,0,1654865290,6290.582122849999,-1152.1359598499985,24528.84850344 2022-06-10,12:56:00.000,161,9572681,-795,0,1654865291,6290.568650229994,-1152.1359598499985,24528.78561936001 2022-06-10,12:56:01.000,161,9572697,805,0,1654865292,6290.534968679996,-1152.1430089799978,24528.7995936 2022-06-10,12:56:02.000,161,9572733,-795,0,1654865293,6290.454132959996,-1152.1218615899998,24528.68081256 2022-06-10,12:56:03.000,161,9572623,-795,0,1654865294,6290.508023439994,-1152.128910719999,24528.715748160008 2022-06-10,12:56:04.000,161,9572654,325,0,1654865295,6290.568650229994,-1152.128910719999,24528.82754208 2022-06-10,12:56:05.000,161,9572745,-354,0,1654865296,6290.541704989999,-1152.1359598499985,24528.82754208 2022-06-10,12:56:06.000,161,9572755,124,0,1654865297,6290.494550819996,-1152.1571072399965,24528.743696640006 2022-06-10,12:56:07.000,161,9572697,-795,0,1654865298,6290.4271877199935,-1152.1571072399965,24528.694786800006 2022-06-10,12:56:08.000,161,9572687,-395,0,1654865299,6290.481078199999,-1152.1571072399965,24528.722735280004 2022-06-10,12:56:09.000,161,9572719,-795,0,1654865300,6290.487814509994,-1152.1571072399965,24528.764658000007 2022-06-10,12:56:10.000,161,9572738,-795,0,1654865301,6290.481078199999,-1152.1712054999953,24528.757670879997 2022-06-10,12:56:11.000,161,9572686,-795,0,1654865302,6290.454132959996,-1152.164156369996,24528.722735280004 2022-06-10,12:56:12.000,161,9572699,285,0,1654865303,6290.339615689998,-1152.1853037600013,24528.68081256 2022-06-10,12:56:13.000,161,9572716,-555,0,1654865304,6290.447396649994,-1152.1571072399965,24528.757670879997 2022-06-10,12:56:14.000,161,9572697,-35,0,1654865305,6290.508023439994,-1152.1571072399965,24528.78561936001 2022-06-10,12:56:15.000,161,9572706,-795,0,1654865306,6290.474341889996,-1152.1712054999953,24528.701773920002 2022-06-10,12:56:16.000,161,9572719,924,0,1654865307,6290.420451409998,-1152.1712054999953,24528.743696640006 2022-06-10,12:56:17.000,161,9572707,-795,0,1654865308,6290.353088309996,-1152.1923528900006,24528.589979999997 2022-06-10,12:56:18.000,161,9572636,-795,0,1654865309,6290.285725209993,-1152.1923528900006,24528.527095920006 2022-06-10,12:56:19.000,161,9572634,445,0,1654865310,6290.433924029996,-1152.2346476699968,24528.68081256 2022-06-10,12:56:20.000,161,9572619,-755,0,1654865311,6290.440660339998,-1152.19940202,24528.771645120003 2022-06-10,12:56:21.000,161,9572660,-795,0,1654865312,6290.454132959996,-1152.220549409998,24528.743696640006 2022-06-10,12:56:22.000,161,9572662,-795,0,1654865313,6290.501287129999,-1152.1853037600013,24528.757670879997 2022-06-10,12:56:23.000,161,9572751,-795,0,1654865314,6290.339615689998,-1152.19940202,24528.638889839996 2022-06-10,12:56:24.000,161,9572735,645,0,1654865315,6290.413715099996,-1152.220549409998,24528.715748160008 2022-06-10,12:56:25.000,161,9572655,-795,0,1654865316,6290.433924029996,-1152.2275985399974,24528.743696640006 2022-06-10,12:56:26.000,161,9572633,-795,0,1654865317,6290.4271877199935,-1152.2064511499993,24528.715748160008 2022-06-10,12:56:27.000,161,9572688,-795,0,1654865318,6290.386769859993,-1152.2416967999961,24528.66683832001 2022-06-10,12:56:28.000,161,9572672,685,0,1654865319,6290.366560929993,-1152.2416967999961,24528.694786800006 2022-06-10,12:56:29.000,161,9572674,-795,0,1654865320,6290.481078199999,-1152.2275985399974,24528.78561936001 2022-06-10,12:56:30.000,161,9572693,485,0,1654865321,6290.4608692699985,-1152.2275985399974,24528.743696640006 2022-06-10,12:56:31.000,161,9572663,-795,0,1654865322,6290.454132959996,-1152.2275985399974,24528.792606480005 2022-06-10,12:56:32.000,161,9572747,-795,0,1654865323,6290.353088309996,-1152.2557950600021,24528.56203152 2022-06-10,12:56:33.000,161,9572714,-795,0,1654865324,6290.400242479998,-1152.2487459299955,24528.6598512 2022-06-10,12:56:34.000,161,9572671,645,0,1654865325,6290.454132959996,-1152.2064511499993,24528.757670879997 2022-06-10,12:56:35.000,161,9572724,-795,0,1654865326,6290.487814509994,-1152.2135002799987,24528.771645120003 2022-06-10,12:56:36.000,161,9572655,-795,0,1654865327,6290.420451409998,-1152.2346476699968,24528.694786800006 2022-06-10,12:56:37.000,161,9572653,-795,0,1654865328,6290.386769859993,-1152.2135002799987,24528.68081256 2022-06-10,12:56:38.000,161,9572676,-795,0,1654865329,6290.366560929993,-1152.2346476699968,24528.61792848001 2022-06-10,12:56:39.000,161,9572662,-795,0,1654865330,6290.433924029996,-1152.2135002799987,24528.7297224 2022-06-10,12:56:40.000,161,9572658,-795,0,1654865331,6290.447396649994,-1152.178254630002,24528.66683832001 2022-06-10,12:56:41.000,161,9572684,-795,0,1654865332,6290.433924029996,-1152.19940202,24528.701773920002 2022-06-10,12:56:42.000,161,9572644,-274,0,1654865333,6290.386769859993,-1152.19940202,24528.603954240003 2022-06-10,12:56:43.000,161,9572694,-795,0,1654865334,6290.386769859993,-1152.1853037600013,24528.624915600005 2022-06-10,12:56:44.000,161,9572643,285,0,1654865335,6290.420451409998,-1152.178254630002,24528.687799679996 2022-06-10,12:56:45.000,161,9572731,924,0,1654865336,6290.481078199999,-1152.1712054999953,24528.764658000007 2022-06-10,12:56:46.000,161,9572703,124,0,1654865337,6290.4608692699985,-1152.1712054999953,24528.75068376 2022-06-10,12:56:47.000,161,9572727,-795,0,1654865338,6290.447396649994,-1152.178254630002,24528.708761039998 2022-06-10,12:56:48.000,161,9572689,-795,0,1654865339,6290.373297239996,-1152.19940202,24528.555044400004 2022-06-10,12:56:49.000,161,9572738,245,0,1654865340,6290.373297239996,-1152.178254630002,24528.569018639995 2022-06-10,12:56:50.000,161,9572693,1125,0,1654865341,6290.413715099996,-1152.178254630002,24528.694786800006 2022-06-10,12:56:51.000,161,9572683,685,0,1654865342,6290.474341889996,-1152.1571072399965,24528.708761039998 2022-06-10,12:56:52.000,161,9572623,-795,0,1654865343,6290.440660339998,-1152.1923528900006,24528.687799679996 2022-06-10,12:56:53.000,161,9572663,-795,0,1654865344,6290.380033549998,-1152.178254630002,24528.6598512 2022-06-10,12:56:54.000,161,9572689,-795,0,1654865345,6290.447396649994,-1152.164156369996,24528.75068376 2022-06-10,12:56:55.000,161,9572696,-755,0,1654865346,6290.433924029996,-1152.1500581099972,24528.715748160008 2022-06-10,12:56:56.000,161,9572635,-795,0,1654865347,6290.366560929993,-1152.1712054999953,24528.61094136 2022-06-10,12:56:57.000,161,9572715,325,0,1654865348,6290.305934139993,-1152.1500581099972,24528.541070159998 2022-06-10,12:56:58.000,161,9572655,-795,0,1654865349,6290.326143069993,-1152.164156369996,24528.61792848001 2022-06-10,12:56:59.000,161,9572705,-795,0,1654865350,6290.406978789993,-1152.1571072399965,24528.75068376 2022-06-10,12:57:00.000,161,9572703,404,0,1654865351,6290.346351999993,-1152.1853037600013,24528.757670879997 2022-06-10,12:57:01.000,161,9572667,-795,0,1654865352,6290.346351999993,-1152.19940202,24528.764658000007 2022-06-10,12:57:02.000,161,9572702,-795,0,1654865353,6290.278988899998,-1152.164156369996,24528.687799679996 2022-06-10,12:57:03.000,161,9572800,805,0,1654865354,6290.339615689998,-1152.1359598499985,24528.68081256 2022-06-10,12:57:04.000,161,9572667,685,0,1654865355,6290.326143069993,-1152.164156369996,24528.694786800006 2022-06-10,12:57:05.000,161,9572695,245,0,1654865356,6290.326143069993,-1152.164156369996,24528.722735280004 2022-06-10,12:57:06.000,161,9572677,-315,0,1654865357,6290.245307349993,-1152.178254630002,24528.638889839996 2022-06-10,12:57:07.000,161,9572659,765,0,1654865358,6290.265516279993,-1152.178254630002,24528.6598512 2022-06-10,12:57:08.000,161,9572673,-795,0,1654865359,6290.366560929993,-1152.164156369996,24528.743696640006 2022-06-10,12:57:09.000,161,9572624,-795,0,1654865360,6290.373297239996,-1152.164156369996,24528.77863224 2022-06-10,12:57:10.000,161,9572706,-795,0,1654865361,6290.339615689998,-1152.1359598499985,24528.771645120003 2022-06-10,12:57:11.000,161,9572738,-595,0,1654865362,6290.339615689998,-1152.1359598499985,24528.764658000007 2022-06-10,12:57:12.000,161,9572723,-795,0,1654865363,6290.1981531799975,-1152.1500581099972,24528.61094136 2022-06-10,12:57:13.000,161,9572634,-795,0,1654865364,6290.130790079995,-1152.1853037600013,24528.576005760006 2022-06-10,12:57:14.000,161,9572706,-795,0,1654865365,6290.299197829998,-1152.107763330001,24528.645876960007 2022-06-10,12:57:15.000,161,9572680,-795,0,1654865366,6290.332879379996,-1152.1430089799978,24528.764658000007 2022-06-10,12:57:16.000,161,9572689,-795,0,1654865367,6290.299197829998,-1152.128910719999,24528.736709519995 2022-06-10,12:57:17.000,161,9572667,-795,0,1654865368,6290.245307349993,-1152.1430089799978,24528.638889839996 2022-06-10,12:57:18.000,161,9572675,365,0,1654865369,6290.278988899998,-1152.1218615899998,24528.78561936001 2022-06-10,12:57:19.000,161,9572695,-274,0,1654865370,6290.278988899998,-1152.1359598499985,24528.7297224 2022-06-10,12:57:20.000,161,9572710,-795,0,1654865371,6290.252043659995,-1152.128910719999,24528.708761039998 2022-06-10,12:57:21.000,161,9572662,-795,0,1654865372,6290.184680559993,-1152.107763330001,24528.652864080002 2022-06-10,12:57:22.000,161,9572670,-795,0,1654865373,6290.090372219995,-1152.128910719999,24528.520108799996 2022-06-10,12:57:23.000,161,9572696,-795,0,1654865374,6290.117317459997,-1152.1007142000017,24528.589979999997 2022-06-10,12:57:24.000,161,9572693,-675,0,1654865375,6290.2183621099975,-1152.1007142000017,24528.743696640006 2022-06-10,12:57:25.000,161,9572689,1005,0,1654865376,6290.265516279993,-1152.107763330001,24528.722735280004 2022-06-10,12:57:26.000,161,9572685,-795,0,1654865377,6290.245307349993,-1152.1359598499985,24528.66683832001 2022-06-10,12:57:27.000,161,9572719,-354,0,1654865378,6290.110581149995,-1152.1218615899998,24528.506134560004 2022-06-10,12:57:28.000,161,9572759,-434,0,1654865379,6290.117317459997,-1152.1500581099972,24528.576005760006 2022-06-10,12:57:29.000,161,9572666,-675,0,1654865380,6290.130790079995,-1152.164156369996,24528.6598512 2022-06-10,12:57:30.000,161,9572715,-795,0,1654865381,6290.137526389997,-1152.1500581099972,24528.63190272 2022-06-10,12:57:31.000,161,9572638,-795,0,1654865382,6290.0701632899945,-1152.1218615899998,24528.603954240003 2022-06-10,12:57:32.000,161,9572636,-114,0,1654865383,6290.090372219995,-1152.1430089799978,24528.687799679996 2022-06-10,12:57:33.000,161,9572646,-795,0,1654865384,6290.029745429994,-1152.128910719999,24528.56203152 2022-06-10,12:57:34.000,161,9572678,-795,0,1654865385,6290.097108529997,-1152.1218615899998,24528.715748160008 2022-06-10,12:57:35.000,161,9572688,-515,0,1654865386,6290.023009119999,-1152.1359598499985,24528.645876960007 2022-06-10,12:57:36.000,161,9572676,-795,0,1654865387,6289.948909709994,-1152.1571072399965,24528.589979999997 2022-06-10,12:57:37.000,161,9572693,-195,0,1654865388,6289.969118639994,-1152.1359598499985,24528.66683832001 2022-06-10,12:57:38.000,161,9572656,-795,0,1654865389,6289.908491849994,-1152.1148124600004,24528.569018639995 2022-06-10,12:57:39.000,161,9572656,-795,0,1654865390,6289.915228159996,-1152.1500581099972,24528.555044400004 2022-06-10,12:57:40.000,161,9572672,-795,0,1654865391,6289.989327569994,-1152.128910719999,24528.708761039998 2022-06-10,12:57:41.000,161,9572690,1125,0,1654865392,6289.969118639994,-1152.128910719999,24528.715748160008 2022-06-10,12:57:42.000,161,9572719,85,0,1654865393,6289.982591259999,-1152.1500581099972,24528.652864080002 2022-06-10,12:57:43.000,161,9572699,-795,0,1654865394,6289.8613376799985,-1152.1571072399965,24528.49216032 2022-06-10,12:57:44.000,161,9572757,45,0,1654865395,6289.921964469999,-1152.128910719999,24528.576005760006 2022-06-10,12:57:45.000,161,9572619,605,0,1654865396,6289.868073989994,-1152.1430089799978,24528.596967120007 2022-06-10,12:57:46.000,161,9572669,-795,0,1654865397,6289.901755539999,-1152.1500581099972,24528.63190272 2022-06-10,12:57:47.000,161,9572622,-755,0,1654865398,6289.915228159996,-1152.1500581099972,24528.68081256 2022-06-10,12:57:48.000,161,9572728,-795,0,1654865399,6289.901755539999,-1152.1571072399965,24528.603954240003 2022-06-10,12:57:49.000,161,9572689,-795,0,1654865400,6289.8613376799985,-1152.1430089799978,24528.56203152 2022-06-10,12:57:50.000,161,9572695,845,0,1654865401,6289.928700779994,-1152.1500581099972,24528.638889839996 2022-06-10,12:57:51.000,161,9572698,885,0,1654865402,6289.874810299996,-1152.1571072399965,24528.652864080002 2022-06-10,12:57:52.000,161,9572647,-795,0,1654865403,6289.780501959998,-1152.164156369996,24528.506134560004 2022-06-10,12:57:53.000,161,9572695,965,0,1654865404,6289.793974579996,-1152.164156369996,24528.49914744001 2022-06-10,12:57:54.000,161,9572684,-675,0,1654865405,6289.834392439996,-1152.164156369996,24528.61792848001 2022-06-10,12:57:55.000,161,9572646,325,0,1654865406,6289.868073989994,-1152.1571072399965,24528.6598512 2022-06-10,12:57:56.000,161,9572687,-795,0,1654865407,6289.868073989994,-1152.178254630002,24528.596967120007 2022-06-10,12:57:57.000,161,9572626,485,0,1654865408,6289.8074471999935,-1152.1712054999953,24528.576005760006 2022-06-10,12:57:58.000,161,9572703,-795,0,1654865409,6289.881546609999,-1152.178254630002,24528.701773920002 2022-06-10,12:57:59.000,161,9572723,-795,0,1654865410,6289.874810299996,-1152.1571072399965,24528.603954240003 2022-06-10,12:58:00.000,161,9572655,-795,0,1654865411,6289.820919819998,-1152.1923528900006,24528.58299288 2022-06-10,12:58:01.000,161,9572652,-795,0,1654865412,6289.820919819998,-1152.1923528900006,24528.589979999997 2022-06-10,12:58:02.000,161,9572623,-795,0,1654865413,6289.719875169998,-1152.2064511499993,24528.541070159998 2022-06-10,12:58:03.000,161,9572699,605,0,1654865414,6289.767029339993,-1152.1712054999953,24528.49914744001 2022-06-10,12:58:04.000,161,9572689,-795,0,1654865415,6289.847865059994,-1152.1923528900006,24528.6598512 2022-06-10,12:58:05.000,161,9572716,-795,0,1654865416,6289.814183509996,-1152.1923528900006,24528.61792848001 2022-06-10,12:58:06.000,161,9572672,285,0,1654865417,6289.827656129994,-1152.1923528900006,24528.652864080002 2022-06-10,12:58:07.000,161,9572664,-795,0,1654865418,6289.7131388599955,-1152.1853037600013,24528.471198959996 2022-06-10,12:58:08.000,161,9572679,-675,0,1654865419,6289.753556719996,-1152.19940202,24528.506134560004 2022-06-10,12:58:09.000,161,9572748,685,0,1654865420,6289.820919819998,-1152.178254630002,24528.51312168 2022-06-10,12:58:10.000,161,9572658,1165,0,1654865421,6289.820919819998,-1152.1571072399965,24528.576005760006 2022-06-10,12:58:11.000,161,9572715,-795,0,1654865422,6289.8411287499985,-1152.178254630002,24528.56203152 2022-06-10,12:58:12.000,161,9572698,725,0,1654865423,6289.814183509996,-1152.1853037600013,24528.548057280008 2022-06-10,12:58:13.000,161,9572666,445,0,1654865424,6289.733347789996,-1152.1571072399965,24528.541070159998 2022-06-10,12:58:14.000,161,9572668,805,0,1654865425,6289.645775759993,-1152.1571072399965,24528.457224720005 2022-06-10,12:58:15.000,161,9572712,-795,0,1654865426,6289.733347789996,-1152.1571072399965,24528.527095920006 2022-06-10,12:58:16.000,161,9572682,765,0,1654865427,6289.767029339993,-1152.1430089799978,24528.506134560004 2022-06-10,12:58:17.000,161,9572689,-795,0,1654865428,6289.679457309998,-1152.164156369996,24528.401327759995 2022-06-10,12:58:18.000,161,9572650,725,0,1654865429,6289.652512069995,-1152.1500581099972,24528.338443680004 2022-06-10,12:58:19.000,161,9572705,725,0,1654865430,6289.706402549993,-1152.1218615899998,24528.457224720005 2022-06-10,12:58:20.000,161,9572633,-795,0,1654865431,6289.820919819998,-1152.1359598499985,24528.555044400004 2022-06-10,12:58:21.000,161,9572685,-795,0,1654865432,6289.773765649996,-1152.1430089799978,24528.596967120007 2022-06-10,12:58:22.000,161,9572663,445,0,1654865433,6289.740084099998,-1152.1571072399965,24528.46421184 2022-06-10,12:58:23.000,161,9572746,-795,0,1654865434,6289.699666239998,-1152.1571072399965,24528.45023760001 2022-06-10,12:58:24.000,161,9572740,365,0,1654865435,6289.719875169998,-1152.1430089799978,24528.457224720005 2022-06-10,12:58:25.000,161,9572693,-795,0,1654865436,6289.726611479993,-1152.128910719999,24528.51312168 2022-06-10,12:58:26.000,161,9572657,-795,0,1654865437,6289.7131388599955,-1152.128910719999,24528.46421184 2022-06-10,12:58:27.000,161,9572690,485,0,1654865438,6289.632303139995,-1152.1430089799978,24528.39434064 2022-06-10,12:58:28.000,161,9572612,-795,0,1654865439,6289.706402549993,-1152.1571072399965,24528.471198959996 2022-06-10,12:58:29.000,161,9572683,-795,0,1654865440,6289.760293029998,-1152.1500581099972,24528.555044400004 2022-06-10,12:58:30.000,161,9572658,-795,0,1654865441,6289.746820409993,-1152.1712054999953,24528.527095920006 2022-06-10,12:58:31.000,161,9572689,-795,0,1654865442,6289.706402549993,-1152.164156369996,24528.49914744001 2022-06-10,12:58:32.000,161,9572681,-795,0,1654865443,6289.659248379998,-1152.1500581099972,24528.366392160002 2022-06-10,12:58:33.000,161,9572694,-635,0,1654865444,6289.659248379998,-1152.1500581099972,24528.415302 2022-06-10,12:58:34.000,161,9572668,1285,0,1654865445,6289.699666239998,-1152.164156369996,24528.429276240007 2022-06-10,12:58:35.000,161,9572597,-795,0,1654865446,6289.733347789996,-1152.1430089799978,24528.49216032 2022-06-10,12:58:36.000,161,9572675,-795,0,1654865447,6289.699666239998,-1152.178254630002,24528.49914744001 2022-06-10,12:58:37.000,161,9572706,365,0,1654865448,6289.618830519998,-1152.178254630002,24528.39434064 2022-06-10,12:58:38.000,161,9572670,-795,0,1654865449,6289.733347789996,-1152.1500581099972,24528.51312168 2022-06-10,12:58:39.000,161,9572662,-795,0,1654865450,6289.760293029998,-1152.164156369996,24528.457224720005 2022-06-10,12:58:40.000,161,9572697,-795,0,1654865451,6289.692929929995,-1152.1500581099972,24528.401327759995 2022-06-10,12:58:41.000,161,9572687,605,0,1654865452,6289.679457309998,-1152.178254630002,24528.457224720005 2022-06-10,12:58:42.000,161,9572654,-795,0,1654865453,6289.5986215899975,-1152.1571072399965,24528.303508079996 2022-06-10,12:58:43.000,161,9572669,685,0,1654865454,6289.605357899993,-1152.1571072399965,24528.422289119997 2022-06-10,12:58:44.000,161,9572659,-195,0,1654865455,6289.719875169998,-1152.1430089799978,24528.534083040002 2022-06-10,12:58:45.000,161,9572654,-795,0,1654865456,6289.740084099998,-1152.1571072399965,24528.51312168 2022-06-10,12:58:46.000,161,9572681,-515,0,1654865457,6289.665984689993,-1152.1500581099972,24528.49216032 2022-06-10,12:58:47.000,161,9572681,605,0,1654865458,6289.686193619993,-1152.1359598499985,24528.45023760001 2022-06-10,12:58:48.000,161,9572632,205,0,1654865459,6289.591885279995,-1152.1430089799978,24528.3454308 2022-06-10,12:58:49.000,161,9572726,845,0,1654865460,6289.558203729997,-1152.1712054999953,24528.39434064 2022-06-10,12:58:50.000,161,9572677,525,0,1654865461,6289.659248379998,-1152.1500581099972,24528.429276240007 2022-06-10,12:58:51.000,161,9572718,765,0,1654865462,6289.679457309998,-1152.1430089799978,24528.506134560004 2022-06-10,12:58:52.000,161,9572721,-795,0,1654865463,6289.699666239998,-1152.1359598499985,24528.51312168 2022-06-10,12:58:53.000,161,9572627,-795,0,1654865464,6289.699666239998,-1152.1148124600004,24528.49216032 2022-06-10,12:58:54.000,161,9572717,-795,0,1654865465,6289.612094209995,-1152.128910719999,24528.39434064 2022-06-10,12:58:55.000,161,9572695,-795,0,1654865466,6289.639039449998,-1152.1007142000017,24528.44325048 2022-06-10,12:58:56.000,161,9572669,-795,0,1654865467,6289.618830519998,-1152.1571072399965,24528.401327759995 2022-06-10,12:58:57.000,161,9572651,245,0,1654865468,6289.5986215899975,-1152.1571072399965,24528.415302 2022-06-10,12:58:58.000,161,9572624,-795,0,1654865469,6289.558203729997,-1152.0866159399957,24528.352417919996 2022-06-10,12:58:59.000,161,9572675,365,0,1654865470,6289.551467419995,-1152.1007142000017,24528.33145656001 2022-06-10,12:59:00.000,161,9572686,-795,0,1654865471,6289.544731109992,-1152.107763330001,24528.352417919996 2022-06-10,12:59:01.000,161,9572651,-795,0,1654865472,6289.5986215899975,-1152.107763330001,24528.387353520004 2022-06-10,12:59:02.000,161,9572647,-315,0,1654865473,6289.639039449998,-1152.0936650700023,24528.478186080007 2022-06-10,12:59:03.000,161,9572690,-795,0,1654865474,6289.578412659997,-1152.0795668099963,24528.32446944 2022-06-10,12:59:04.000,161,9572719,-795,0,1654865475,6289.632303139995,-1152.0936650700023,24528.373379279998 2022-06-10,12:59:05.000,161,9572633,-795,0,1654865476,6289.558203729997,-1152.072517679997,24528.32446944 2022-06-10,12:59:06.000,161,9572694,-795,0,1654865477,6289.558203729997,-1152.0584194199982,24528.29652096 2022-06-10,12:59:07.000,161,9572659,-795,0,1654865478,6289.537994799997,-1152.0866159399957,24528.32446944 2022-06-10,12:59:08.000,161,9572627,-795,0,1654865479,6289.659248379998,-1152.0795668099963,24528.485173200002 2022-06-10,12:59:09.000,161,9572659,485,0,1654865480,6289.639039449998,-1152.0443211599995,24528.485173200002 2022-06-10,12:59:10.000,161,9572605,165,0,1654865481,6289.665984689993,-1152.0372720300002,24528.485173200002 2022-06-10,12:59:11.000,161,9572708,-195,0,1654865482,6289.632303139995,-1152.0090755099955,24528.415302 2022-06-10,12:59:12.000,161,9572699,-795,0,1654865483,6289.537994799997,-1152.0372720300002,24528.268572480003 2022-06-10,12:59:13.000,161,9572701,-795,0,1654865484,6289.544731109992,-1152.0302229000008,24528.310495200007 2022-06-10,12:59:14.000,161,9572590,-795,0,1654865485,6289.618830519998,-1152.0302229000008,24528.415302 2022-06-10,12:59:15.000,161,9572695,-795,0,1654865486,6289.490840629995,-1152.002026379996,24528.33145656001 2022-06-10,12:59:16.000,161,9572691,-795,0,1654865487,6289.403268599999,-1152.0302229000008,24528.10786872 2022-06-10,12:59:17.000,161,9572729,-354,0,1654865488,6289.511049559995,-1152.0090755099955,24528.28254672001 2022-06-10,12:59:18.000,161,9572678,-795,0,1654865489,6289.652512069995,-1152.0090755099955,24528.485173200002 2022-06-10,12:59:19.000,161,9572706,605,0,1654865490,6289.605357899993,-1151.9879281199974,24528.45023760001 2022-06-10,12:59:20.000,161,9572682,525,0,1654865491,6289.632303139995,-1152.002026379996,24528.387353520004 2022-06-10,12:59:21.000,161,9572655,-354,0,1654865492,6289.625566829993,-1152.002026379996,24528.373379279998 2022-06-10,12:59:22.000,161,9572747,-795,0,1654865493,6289.591885279995,-1152.0090755099955,24528.24761112 2022-06-10,12:59:23.000,161,9572671,-795,0,1654865494,6289.645775759993,-1151.9738298599987,24528.373379279998 2022-06-10,12:59:24.000,161,9572669,-434,0,1654865495,6289.719875169998,-1151.980878989998,24528.44325048 2022-06-10,12:59:25.000,161,9572666,924,0,1654865496,6289.706402549993,-1151.9597316,24528.429276240007 2022-06-10,12:59:26.000,161,9572646,-795,0,1654865497,6289.726611479993,-1151.9526824700006,24528.422289119997 2022-06-10,12:59:27.000,161,9572730,-795,0,1654865498,6289.665984689993,-1151.9738298599987,24528.457224720005 2022-06-10,12:59:28.000,161,9572686,-795,0,1654865499,6289.571676349995,-1151.9597316,24528.2755596 2022-06-10,12:59:29.000,161,9572725,-795,0,1654865500,6289.558203729997,-1151.9315350799952,24528.352417919996 2022-06-10,12:59:30.000,161,9572690,-715,0,1654865501,6289.679457309998,-1151.9385842100019,24528.387353520004 2022-06-10,12:59:31.000,161,9572659,285,0,1654865502,6289.726611479993,-1151.9315350799952,24528.478186080007 2022-06-10,12:59:32.000,161,9572704,-795,0,1654865503,6289.679457309998,-1151.9174368199965,24528.457224720005 2022-06-10,12:59:33.000,161,9572696,-795,0,1654865504,6289.740084099998,-1151.9174368199965,24528.485173200002 2022-06-10,12:59:34.000,161,9572632,85,0,1654865505,6289.679457309998,-1151.9103876899972,24528.401327759995 2022-06-10,12:59:35.000,161,9572707,-795,0,1654865506,6289.645775759993,-1151.9244859499959,24528.32446944 2022-06-10,12:59:36.000,161,9572679,-795,0,1654865507,6289.625566829993,-1151.9103876899972,24528.310495200007 2022-06-10,12:59:37.000,161,9572668,605,0,1654865508,6289.719875169998,-1151.8962894299984,24528.359405040006 2022-06-10,12:59:38.000,161,9572669,-795,0,1654865509,6289.719875169998,-1151.889240299999,24528.45023760001 2022-06-10,12:59:39.000,161,9572633,485,0,1654865510,6289.692929929995,-1151.8962894299984,24528.401327759995 2022-06-10,12:59:40.000,161,9572681,-795,0,1654865511,6289.773765649996,-1151.8962894299984,24528.520108799996 2022-06-10,12:59:41.000,161,9572673,-795,0,1654865512,6289.780501959998,-1151.8821911699997,24528.457224720005 2022-06-10,12:59:42.000,161,9572780,205,0,1654865513,6289.780501959998,-1151.8751420400004,24528.457224720005 2022-06-10,12:59:43.000,161,9572689,205,0,1654865514,6289.699666239998,-1151.8751420400004,24528.32446944 2022-06-10,12:59:44.000,161,9572684,965,0,1654865515,6289.733347789996,-1151.8610437800016,24528.39434064 2022-06-10,12:59:45.000,161,9572636,-795,0,1654865516,6289.780501959998,-1151.889240299999,24528.415302 2022-06-10,12:59:46.000,161,9572627,-795,0,1654865517,6289.753556719996,-1151.8610437800016,24528.422289119997 2022-06-10,12:59:47.000,161,9572648,-795,0,1654865518,6289.733347789996,-1151.8821911699997,24528.3454308 2022-06-10,12:59:48.000,161,9572612,525,0,1654865519,6289.773765649996,-1151.8610437800016,24528.380366400008 2022-06-10,12:59:49.000,161,9572616,-795,0,1654865520,6289.814183509996,-1151.889240299999,24528.478186080007 2022-06-10,12:59:50.000,161,9572727,-155,0,1654865521,6289.834392439996,-1151.8610437800016,24528.485173200002 2022-06-10,12:59:51.000,161,9572721,-795,0,1654865522,6289.793974579996,-1151.8751420400004,24528.457224720005 2022-06-10,12:59:52.000,161,9572677,-795,0,1654865523,6289.719875169998,-1151.868092910001,24528.240624000005 2022-06-10,12:59:53.000,161,9572728,325,0,1654865524,6289.740084099998,-1151.8751420400004,24528.310495200007 2022-06-10,12:59:54.000,161,9572650,-795,0,1654865525,6289.827656129994,-1151.8610437800016,24528.401327759995 2022-06-10,12:59:55.000,161,9572687,-795,0,1654865526,6289.827656129994,-1151.8398963899963,24528.478186080007 2022-06-10,12:59:56.000,161,9572651,765,0,1654865527,6289.820919819998,-1151.8821911699997,24528.422289119997 2022-06-10,12:59:57.000,161,9572690,-795,0,1654865528,6289.780501959998,-1151.868092910001,24528.401327759995 2022-06-10,12:59:58.000,161,9572648,245,0,1654865529,6289.868073989994,-1151.8610437800016,24528.478186080007 2022-06-10,12:59:59.000,161,9572781,-795,0,1654865530,6289.854601369996,-1151.8821911699997,24528.471198959996 2022-06-10,13:00:00.000,161,9572633,-795,0,1654865531,6289.847865059994,-1151.8610437800016,24528.436263360003 2022-06-10,13:00:01.000,161,9572686,1085,0,1654865532,6289.8074471999935,-1151.832847259997,24528.387353520004 2022-06-10,13:00:02.000,161,9572628,-795,0,1654865533,6289.746820409993,-1151.8962894299984,24528.261585360007 2022-06-10,13:00:03.000,161,9572720,-795,0,1654865534,6289.740084099998,-1151.8610437800016,24528.310495200007 2022-06-10,13:00:04.000,161,9572626,-795,0,1654865535,6289.874810299996,-1151.8398963899963,24528.478186080007 2022-06-10,13:00:05.000,161,9572687,-795,0,1654865536,6289.719875169998,-1151.8821911699997,24528.373379279998 2022-06-10,13:00:06.000,161,9572745,-795,0,1654865537,6289.8613376799985,-1151.8610437800016,24528.49914744001 2022-06-10,13:00:07.000,161,9572741,-795,0,1654865538,6289.793974579996,-1151.8751420400004,24528.303508079996 2022-06-10,13:00:08.000,161,9572719,124,0,1654865539,6289.8074471999935,-1151.8610437800016,24528.373379279998 2022-06-10,13:00:09.000,161,9572608,485,0,1654865540,6289.881546609999,-1151.8257981299976,24528.45023760001 2022-06-10,13:00:10.000,161,9572696,845,0,1654865541,6289.874810299996,-1151.8469455199956,24528.478186080007 2022-06-10,13:00:11.000,161,9572724,-195,0,1654865542,6289.888282919994,-1151.8469455199956,24528.527095920006 2022-06-10,13:00:12.000,161,9572734,-155,0,1654865543,6289.874810299996,-1151.8539946500023,24528.485173200002 2022-06-10,13:00:13.000,161,9572643,-795,0,1654865544,6289.787238269993,-1151.8610437800016,24528.32446944 2022-06-10,13:00:14.000,161,9572698,-795,0,1654865545,6289.854601369996,-1151.8539946500023,24528.555044400004 2022-06-10,13:00:15.000,161,9572681,325,0,1654865546,6289.834392439996,-1151.868092910001,24528.457224720005 2022-06-10,13:00:16.000,161,9572690,285,0,1654865547,6289.706402549993,-1151.8751420400004,24528.39434064 2022-06-10,13:00:17.000,161,9572701,-795,0,1654865548,6289.645775759993,-1151.8821911699997,24528.205688399998 2022-06-10,13:00:18.000,161,9572639,-795,0,1654865549,6289.773765649996,-1151.889240299999,24528.401327759995 2022-06-10,13:00:19.000,161,9572687,645,0,1654865550,6289.793974579996,-1151.889240299999,24528.401327759995 2022-06-10,13:00:20.000,161,9572659,-795,0,1654865551,6289.847865059994,-1151.8610437800016,24528.506134560004 2022-06-10,13:00:21.000,161,9572704,-795,0,1654865552,6289.8411287499985,-1151.8821911699997,24528.541070159998 2022-06-10,13:00:22.000,161,9572641,-795,0,1654865553,6289.8074471999935,-1151.8962894299984,24528.422289119997 2022-06-10,13:00:23.000,161,9572709,965,0,1654865554,6289.787238269993,-1151.889240299999,24528.45023760001 2022-06-10,13:00:24.000,161,9572693,645,0,1654865555,6289.760293029998,-1151.889240299999,24528.471198959996 2022-06-10,13:00:25.000,161,9572707,525,0,1654865556,6289.767029339993,-1151.8821911699997,24528.457224720005 2022-06-10,13:00:26.000,161,9572695,725,0,1654865557,6289.672720999995,-1151.9244859499959,24528.352417919996 2022-06-10,13:00:27.000,161,9572671,-795,0,1654865558,6289.679457309998,-1151.9174368199965,24528.408314880005 2022-06-10,13:00:28.000,161,9572662,525,0,1654865559,6289.760293029998,-1151.9385842100019,24528.520108799996 2022-06-10,13:00:29.000,161,9572665,685,0,1654865560,6289.726611479993,-1151.9385842100019,24528.471198959996 2022-06-10,13:00:30.000,161,9572723,-795,0,1654865561,6289.706402549993,-1151.9244859499959,24528.471198959996 2022-06-10,13:00:31.000,161,9572670,-595,0,1654865562,6289.692929929995,-1151.9385842100019,24528.49914744001 2022-06-10,13:00:32.000,161,9572634,845,0,1654865563,6289.578412659997,-1151.9597316,24528.219662640004 2022-06-10,13:00:33.000,161,9572690,-795,0,1654865564,6289.551467419995,-1151.9456333400012,24528.33145656001 2022-06-10,13:00:34.000,161,9572721,-795,0,1654865565,6289.645775759993,-1151.9385842100019,24528.46421184 2022-06-10,13:00:35.000,161,9572724,-795,0,1654865566,6289.645775759993,-1151.9597316,24528.51312168 2022-06-10,13:00:36.000,161,9572625,-795,0,1654865567,6289.605357899993,-1151.9667807299993,24528.45023760001 2022-06-10,13:00:37.000,161,9572613,-795,0,1654865568,6289.551467419995,-1151.9597316,24528.429276240007 2022-06-10,13:00:38.000,161,9572696,-795,0,1654865569,6289.618830519998,-1151.9667807299993,24528.457224720005 2022-06-10,13:00:39.000,161,9572746,-795,0,1654865570,6289.5649400399925,-1151.980878989998,24528.436263360003 2022-06-10,13:00:40.000,161,9572676,-795,0,1654865571,6289.551467419995,-1151.9949772499967,24528.429276240007 2022-06-10,13:00:41.000,161,9572711,-795,0,1654865572,6289.531258489995,-1151.9526824700006,24528.401327759995 2022-06-10,13:00:42.000,161,9572681,-795,0,1654865573,6289.477368009997,-1151.9526824700006,24528.22664976 2022-06-10,13:00:43.000,161,9572704,-795,0,1654865574,6289.517785869997,-1151.9667807299993,24528.387353520004 2022-06-10,13:00:44.000,161,9572690,-795,0,1654865575,6289.5649400399925,-1151.9526824700006,24528.45023760001 2022-06-10,13:00:45.000,161,9572671,-795,0,1654865576,6289.537994799997,-1151.9597316,24528.429276240007 2022-06-10,13:00:46.000,161,9572663,725,0,1654865577,6289.537994799997,-1151.9667807299993,24528.506134560004 2022-06-10,13:00:47.000,161,9572668,-795,0,1654865578,6289.430213839994,-1151.9526824700006,24528.338443680004 2022-06-10,13:00:48.000,161,9572727,-795,0,1654865579,6289.470631699995,-1151.9597316,24528.352417919996 2022-06-10,13:00:49.000,161,9572646,-795,0,1654865580,6289.477368009997,-1151.9526824700006,24528.373379279998 2022-06-10,13:00:50.000,161,9572641,-795,0,1654865581,6289.504313249992,-1151.9667807299993,24528.366392160002 2022-06-10,13:00:51.000,161,9572668,-795,0,1654865582,6289.517785869997,-1151.9456333400012,24528.401327759995 2022-06-10,13:00:52.000,161,9572671,-795,0,1654865583,6289.349378119994,-1151.9456333400012,24528.233636879995 2022-06-10,13:00:53.000,161,9572641,485,0,1654865584,6289.416741219997,-1151.9244859499959,24528.29652096 2022-06-10,13:00:54.000,161,9572716,-795,0,1654865585,6289.504313249992,-1151.9526824700006,24528.436263360003 2022-06-10,13:00:55.000,161,9572692,-795,0,1654865586,6289.457159079997,-1151.9244859499959,24528.359405040006 2022-06-10,13:00:56.000,161,9572705,-795,0,1654865587,6289.349378119994,-1151.9103876899972,24528.28254672001 2022-06-10,13:00:57.000,161,9572674,-795,0,1654865588,6289.255069779996,-1151.9315350799952,24528.191714160006 2022-06-10,13:00:58.000,161,9572641,-795,0,1654865589,6289.302223949999,-1151.9174368199965,24528.268572480003 2022-06-10,13:00:59.000,161,9572654,725,0,1654865590,6289.383059669999,-1151.9174368199965,24528.408314880005 2022-06-10,13:01:00.000,161,9572646,-795,0,1654865591,6289.369587049994,-1151.9033385599978,24528.415302 2022-06-10,13:01:01.000,161,9572662,-795,0,1654865592,6289.302223949999,-1151.9103876899972,24528.303508079996 2022-06-10,13:01:02.000,161,9572653,924,0,1654865593,6289.302223949999,-1151.9033385599978,24528.289533840005 2022-06-10,13:01:03.000,161,9572660,-555,0,1654865594,6289.308960259994,-1151.8962894299984,24528.366392160002 2022-06-10,13:01:04.000,161,9572716,-635,0,1654865595,6289.282015019999,-1151.889240299999,24528.33145656001 2022-06-10,13:01:05.000,161,9572641,-795,0,1654865596,6289.288751329994,-1151.8821911699997,24528.373379279998 2022-06-10,13:01:06.000,161,9572697,285,0,1654865597,6289.275278709996,-1151.8962894299984,24528.191714160006 2022-06-10,13:01:07.000,161,9572631,-515,0,1654865598,6289.261806089999,-1151.8751420400004,24528.205688399998 2022-06-10,13:01:08.000,161,9572646,-795,0,1654865599,6289.302223949999,-1151.9033385599978,24528.401327759995 2022-06-10,13:01:09.000,161,9572655,-795,0,1654865600,6289.295487639996,-1151.868092910001,24528.380366400008 2022-06-10,13:01:10.000,161,9572665,-795,0,1654865601,6289.302223949999,-1151.9033385599978,24528.380366400008 2022-06-10,13:01:11.000,161,9572743,-795,0,1654865602,6289.288751329994,-1151.9033385599978,24528.33145656001 2022-06-10,13:01:12.000,161,9572692,-795,0,1654865603,6289.140552509998,-1151.9033385599978,24528.170752800004 2022-06-10,13:01:13.000,161,9572698,-795,0,1654865604,6289.194442989996,-1151.9033385599978,24528.28254672001 2022-06-10,13:01:14.000,161,9572672,245,0,1654865605,6289.248333469994,-1151.8962894299984,24528.268572480003 2022-06-10,13:01:15.000,161,9572698,-795,0,1654865606,6289.255069779996,-1151.8962894299984,24528.303508079996 2022-06-10,13:01:16.000,161,9572664,-795,0,1654865607,6289.214651919996,-1151.9103876899972,24528.303508079996 2022-06-10,13:01:17.000,161,9572678,-795,0,1654865608,6289.180970369998,-1151.8962894299984,24528.233636879995 2022-06-10,13:01:18.000,161,9572719,1005,0,1654865609,6289.160761439998,-1151.9103876899972,24528.22664976 2022-06-10,13:01:19.000,161,9572704,645,0,1654865610,6289.248333469994,-1151.8962894299984,24528.28254672001 2022-06-10,13:01:20.000,161,9572670,-795,0,1654865611,6289.167497749993,-1151.9174368199965,24528.289533840005 2022-06-10,13:01:21.000,161,9572681,765,0,1654865612,6289.180970369998,-1151.9315350799952,24528.24761112 2022-06-10,13:01:22.000,161,9572674,285,0,1654865613,6289.100134649998,-1151.8821911699997,24528.10786872 2022-06-10,13:01:23.000,161,9572691,-795,0,1654865614,6289.167497749993,-1151.9033385599978,24528.2755596 2022-06-10,13:01:24.000,161,9572701,-795,0,1654865615,6289.261806089999,-1151.8751420400004,24528.317482320002 2022-06-10,13:01:25.000,161,9572655,565,0,1654865616,6289.228124539994,-1151.8751420400004,24528.3454308 2022-06-10,13:01:26.000,161,9572702,-795,0,1654865617,6289.268542399994,-1151.889240299999,24528.338443680004 2022-06-10,13:01:27.000,161,9572681,-795,0,1654865618,6289.167497749993,-1151.8751420400004,24528.233636879995 2022-06-10,13:01:28.000,161,9572722,-795,0,1654865619,6289.133816199996,-1151.8610437800016,24528.212675520008 2022-06-10,13:01:29.000,161,9572640,-795,0,1654865620,6289.174234059996,-1151.8610437800016,24528.268572480003 2022-06-10,13:01:30.000,161,9572655,-795,0,1654865621,6289.194442989996,-1151.8610437800016,24528.303508079996 2022-06-10,13:01:31.000,161,9572667,-795,0,1654865622,6289.228124539994,-1151.8610437800016,24528.352417919996 2022-06-10,13:01:32.000,161,9572684,-795,0,1654865623,6289.221388229998,-1151.8116998699988,24528.29652096 2022-06-10,13:01:33.000,161,9572666,-795,0,1654865624,6289.180970369998,-1151.8187489999982,24528.268572480003 2022-06-10,13:01:34.000,161,9572682,-795,0,1654865625,6289.282015019999,-1151.8116998699988,24528.380366400008 2022-06-10,13:01:35.000,161,9572722,-795,0,1654865626,6289.255069779996,-1151.8187489999982,24528.261585360007 2022-06-10,13:01:36.000,161,9572690,725,0,1654865627,6289.248333469994,-1151.8046507399995,24528.289533840005 2022-06-10,13:01:37.000,161,9572694,-795,0,1654865628,6289.120343579998,-1151.7694050899954,24528.100881600003 2022-06-10,13:01:38.000,161,9572655,-395,0,1654865629,6289.160761439998,-1151.762355959996,24528.22664976 2022-06-10,13:01:39.000,161,9572666,1405,0,1654865630,6289.275278709996,-1151.7341594399986,24528.338443680004 2022-06-10,13:01:40.000,161,9572658,-795,0,1654865631,6289.282015019999,-1151.7341594399986,24528.33145656001 2022-06-10,13:01:41.000,161,9572628,-795,0,1654865632,6289.282015019999,-1151.7130120500005,24528.338443680004 2022-06-10,13:01:42.000,161,9572671,-795,0,1654865633,6289.214651919996,-1151.6989137900018,24528.268572480003 2022-06-10,13:01:43.000,161,9572711,-795,0,1654865634,6289.302223949999,-1151.6636681399978,24528.303508079996 2022-06-10,13:01:44.000,161,9572710,-795,0,1654865635,6289.295487639996,-1151.628422490001,24528.268572480003 2022-06-10,13:01:45.000,161,9572687,-635,0,1654865636,6289.288751329994,-1151.6354716200003,24528.2755596 2022-06-10,13:01:46.000,161,9572645,-795,0,1654865637,6289.2415971599985,-1151.628422490001,24528.17773992 2022-06-10,13:01:47.000,161,9572678,-795,0,1654865638,6289.268542399994,-1151.6213733600016,24528.254598239997 2022-06-10,13:01:48.000,161,9572704,-795,0,1654865639,6289.342641809999,-1151.5790785799982,24528.3454308 2022-06-10,13:01:49.000,161,9572703,205,0,1654865640,6289.3561144299965,-1151.5720294499988,24528.373379279998 2022-06-10,13:01:50.000,161,9572683,-515,0,1654865641,6289.362850739999,-1151.5508820600007,24528.373379279998 2022-06-10,13:01:51.000,161,9572749,-795,0,1654865642,6289.302223949999,-1151.5297346699954,24528.29652096 2022-06-10,13:01:52.000,161,9572652,-795,0,1654865643,6289.214651919996,-1151.536783800002,24528.184727039996 2022-06-10,13:01:53.000,161,9572687,365,0,1654865644,6289.255069779996,-1151.522685539996,24528.17773992 2022-06-10,13:01:54.000,161,9572628,404,0,1654865645,6289.362850739999,-1151.522685539996,24528.261585360007 2022-06-10,13:01:55.000,161,9572663,165,0,1654865646,6289.383059669999,-1151.4733416300005,24528.373379279998 2022-06-10,13:01:56.000,161,9572652,-795,0,1654865647,6289.335905499996,-1151.4662925000011,24528.254598239997 2022-06-10,13:01:57.000,161,9572701,-434,0,1654865648,6289.376323359997,-1151.4592433700018,24528.28254672001 2022-06-10,13:01:58.000,161,9572676,-795,0,1654865649,6289.383059669999,-1151.431046849997,24528.352417919996 2022-06-10,13:01:59.000,161,9572712,-795,0,1654865650,6289.416741219997,-1151.4451451099958,24528.29652096 2022-06-10,13:02:00.000,161,9572669,205,0,1654865651,6289.396532289997,-1151.4169485899984,24528.268572480003 2022-06-10,13:02:01.000,161,9572636,-155,0,1654865652,6289.403268599999,-1151.4028503299996,24528.261585360007 2022-06-10,13:02:02.000,161,9572647,-795,0,1654865653,6289.369587049994,-1151.4028503299996,24528.184727039996 2022-06-10,13:02:03.000,161,9572660,-795,0,1654865654,6289.396532289997,-1151.3817029400016,24528.268572480003 2022-06-10,13:02:04.000,161,9572674,924,0,1654865655,6289.436950149997,-1151.3464572899975,24528.338443680004 2022-06-10,13:02:05.000,161,9572693,-795,0,1654865656,6289.477368009997,-1151.3464572899975,24528.401327759995 2022-06-10,13:02:06.000,161,9572677,-795,0,1654865657,6289.470631699995,-1151.3464572899975,24528.338443680004 2022-06-10,13:02:07.000,161,9572690,-795,0,1654865658,6289.376323359997,-1151.3676046799956,24528.219662640004 2022-06-10,13:02:08.000,161,9572679,-795,0,1654865659,6289.457159079997,-1151.31826077,24528.303508079996 2022-06-10,13:02:09.000,161,9572677,-155,0,1654865660,6289.490840629995,-1151.3323590299988,24528.310495200007 2022-06-10,13:02:10.000,161,9572675,325,0,1654865661,6289.497576939997,-1151.2900642499953,24528.289533840005 2022-06-10,13:02:11.000,161,9572625,-795,0,1654865662,6289.544731109992,-1151.2900642499953,24528.352417919996 2022-06-10,13:02:12.000,161,9572617,445,0,1654865663,6289.504313249992,-1151.297113380002,24528.261585360007 2022-06-10,13:02:13.000,161,9572706,-795,0,1654865664,6289.531258489995,-1151.2548185999985,24528.261585360007 2022-06-10,13:02:14.000,161,9572665,765,0,1654865665,6289.578412659997,-1151.2548185999985,24528.366392160002 2022-06-10,13:02:15.000,161,9572680,-795,0,1654865666,6289.551467419995,-1151.2477694699992,24528.3454308 2022-06-10,13:02:16.000,161,9572662,-795,0,1654865667,6289.551467419995,-1151.261867729998,24528.29652096 2022-06-10,13:02:17.000,161,9572697,-795,0,1654865668,6289.490840629995,-1151.2477694699992,24528.219662640004 2022-06-10,13:02:18.000,161,9572657,-795,0,1654865669,6289.497576939997,-1151.2477694699992,24528.254598239997 2022-06-10,13:02:19.000,161,9572630,-795,0,1654865670,6289.4504227699945,-1151.212523819995,24528.24761112 2022-06-10,13:02:20.000,161,9572661,-675,0,1654865671,6289.618830519998,-1151.2054746899958,24528.387353520004 2022-06-10,13:02:21.000,161,9572665,485,0,1654865672,6289.652512069995,-1151.2336712100005,24528.338443680004 2022-06-10,13:02:22.000,161,9572621,-795,0,1654865673,6289.571676349995,-1151.191376429997,24528.28254672001 2022-06-10,13:02:23.000,161,9572741,-795,0,1654865674,6289.612094209995,-1151.1772781699983,24528.3454308 2022-06-10,13:02:24.000,161,9572671,-795,0,1654865675,6289.632303139995,-1151.191376429997,24528.24761112 2022-06-10,13:02:25.000,161,9572654,1365,0,1654865676,6289.571676349995,-1151.1843272999977,24528.310495200007 2022-06-10,13:02:26.000,161,9572693,404,0,1654865677,6289.551467419995,-1151.1843272999977,24528.233636879995 2022-06-10,13:02:27.000,161,9572740,-795,0,1654865678,6289.5649400399925,-1151.1772781699983,24528.2755596 2022-06-10,13:02:28.000,161,9572669,-795,0,1654865679,6289.639039449998,-1151.1631799099996,24528.401327759995 2022-06-10,13:02:29.000,161,9572726,645,0,1654865680,6289.665984689993,-1151.1420325200015,24528.373379279998 2022-06-10,13:02:30.000,161,9572605,-795,0,1654865681,6289.665984689993,-1151.1490816500009,24528.44325048 2022-06-10,13:02:31.000,161,9572730,-795,0,1654865682,6289.625566829993,-1151.1349833900022,24528.3454308 2022-06-10,13:02:32.000,161,9572687,685,0,1654865683,6289.5649400399925,-1151.1279342599955,24528.254598239997 2022-06-10,13:02:33.000,161,9572696,-795,0,1654865684,6289.605357899993,-1151.1490816500009,24528.2755596 2022-06-10,13:02:34.000,161,9572700,-555,0,1654865685,6289.652512069995,-1151.1208851299962,24528.373379279998 2022-06-10,13:02:35.000,161,9572642,-795,0,1654865686,6289.679457309998,-1151.0856394799994,24528.422289119997 2022-06-10,13:02:36.000,161,9572665,-715,0,1654865687,6289.645775759993,-1151.1279342599955,24528.373379279998 2022-06-10,13:02:37.000,161,9572654,124,0,1654865688,6289.625566829993,-1151.1138359999968,24528.303508079996 2022-06-10,13:02:38.000,161,9572641,-795,0,1654865689,6289.706402549993,-1151.0856394799994,24528.436263360003 2022-06-10,13:02:39.000,161,9572694,445,0,1654865690,6289.652512069995,-1151.0926886099987,24528.401327759995 2022-06-10,13:02:40.000,161,9572676,-795,0,1654865691,6289.686193619993,-1151.0715412200007,24528.268572480003 2022-06-10,13:02:41.000,161,9572608,725,0,1654865692,6289.632303139995,-1151.07859035,24528.303508079996 2022-06-10,13:02:42.000,161,9572641,-795,0,1654865693,6289.585148969993,-1151.0856394799994,24528.191714160006 2022-06-10,13:02:43.000,161,9572713,924,0,1654865694,6289.659248379998,-1151.0715412200007,24528.28254672001 2022-06-10,13:02:44.000,161,9572676,-795,0,1654865695,6289.760293029998,-1151.043344699996,24528.373379279998 2022-06-10,13:02:45.000,161,9572643,45,0,1654865696,6289.746820409993,-1151.043344699996,24528.44325048 2022-06-10,13:02:46.000,161,9572701,-475,0,1654865697,6289.760293029998,-1151.057442960002,24528.39434064 2022-06-10,13:02:47.000,161,9572671,-795,0,1654865698,6289.645775759993,-1151.07859035,24528.261585360007 2022-06-10,13:02:48.000,161,9572694,-795,0,1654865699,6289.733347789996,-1151.0503938299953,24528.268572480003 2022-06-10,13:02:49.000,161,9572688,-795,0,1654865700,6289.793974579996,-1151.0503938299953,24528.366392160002 2022-06-10,13:02:50.000,161,9572677,845,0,1654865701,6289.767029339993,-1151.043344699996,24528.33145656001 2022-06-10,13:02:51.000,161,9572636,645,0,1654865702,6289.733347789996,-1151.0221973099979,24528.387353520004 2022-06-10,13:02:52.000,161,9572694,-795,0,1654865703,6289.773765649996,-1151.0503938299953,24528.3454308 2022-06-10,13:02:53.000,161,9572673,-795,0,1654865704,6289.827656129994,-1151.0292464399972,24528.415302 2022-06-10,13:02:54.000,161,9572718,-795,0,1654865705,6289.868073989994,-1151.0292464399972,24528.436263360003 2022-06-10,13:02:55.000,161,9572732,285,0,1654865706,6289.8613376799985,-1151.0292464399972,24528.401327759995 2022-06-10,13:02:56.000,161,9572697,-795,0,1654865707,6289.753556719996,-1151.0292464399972,24528.28254672001 2022-06-10,13:02:57.000,161,9572732,-795,0,1654865708,6289.793974579996,-1151.0151481799985,24528.303508079996 2022-06-10,13:02:58.000,161,9572673,-795,0,1654865709,6289.868073989994,-1151.0080990499991,24528.401327759995 2022-06-10,13:02:59.000,161,9572605,-795,0,1654865710,6289.895019229996,-1151.0080990499991,24528.415302 2022-06-10,13:03:00.000,161,9572688,-795,0,1654865711,6289.928700779994,-1151.0362955699966,24528.44325048 2022-06-10,13:03:01.000,161,9572621,1045,0,1654865712,6289.935437089996,-1151.0010499199998,24528.44325048 2022-06-10,13:03:02.000,161,9572679,-795,0,1654865713,6289.895019229996,-1150.9940007900004,24528.33145656001 2022-06-10,13:03:03.000,161,9572718,765,0,1654865714,6289.9556460199965,-1151.0221973099979,24528.352417919996 2022-06-10,13:03:04.000,161,9572701,885,0,1654865715,6289.935437089996,-1151.0292464399972,24528.387353520004 2022-06-10,13:03:05.000,161,9572697,-795,0,1654865716,6289.975854949997,-1151.0080990499991,24528.415302 2022-06-10,13:03:06.000,161,9572626,-795,0,1654865717,6289.9556460199965,-1151.0292464399972,24528.289533840005 2022-06-10,13:03:07.000,161,9572698,725,0,1654865718,6290.009536499994,-1151.043344699996,24528.303508079996 2022-06-10,13:03:08.000,161,9572719,-795,0,1654865719,6290.083635909992,-1151.0292464399972,24528.429276240007 2022-06-10,13:03:09.000,161,9572622,-795,0,1654865720,6290.063426979992,-1151.0151481799985,24528.471198959996 2022-06-10,13:03:10.000,161,9572635,645,0,1654865721,6290.063426979992,-1151.0010499199998,24528.471198959996 2022-06-10,13:03:11.000,161,9572735,404,0,1654865722,6290.056690669997,-1151.0151481799985,24528.422289119997 2022-06-10,13:03:12.000,161,9572646,-795,0,1654865723,6289.982591259999,-1150.986951660001,24528.2755596 2022-06-10,13:03:13.000,161,9572800,-795,0,1654865724,6290.029745429994,-1150.9940007900004,24528.29652096 2022-06-10,13:03:14.000,161,9572662,765,0,1654865725,6290.171207939995,-1150.9940007900004,24528.45023760001 2022-06-10,13:03:15.000,161,9572699,-795,0,1654865726,6290.191416869995,-1150.972853399995,24528.478186080007 2022-06-10,13:03:16.000,161,9572668,-795,0,1654865727,6290.225098419993,-1150.9446568799976,24528.401327759995 2022-06-10,13:03:17.000,161,9572715,-795,0,1654865728,6290.1644716299925,-1150.951706009997,24528.380366400008 2022-06-10,13:03:18.000,161,9572677,-795,0,1654865729,6290.278988899998,-1150.972853399995,24528.506134560004 2022-06-10,13:03:19.000,161,9572722,325,0,1654865730,6290.285725209993,-1150.9023621000015,24528.436263360003 2022-06-10,13:03:20.000,161,9572747,485,0,1654865731,6290.157735319997,-1150.9376077499983,24528.289533840005 2022-06-10,13:03:21.000,161,9572677,-795,0,1654865732,6290.319406759998,-1150.930558619999,24528.457224720005 2022-06-10,13:03:22.000,161,9572667,-795,0,1654865733,6290.258779969998,-1150.9235094899996,24528.3454308 2022-06-10,13:03:23.000,161,9572675,-795,0,1654865734,6290.3126704499955,-1150.8882638399955,24528.429276240007 2022-06-10,13:03:24.000,161,9572689,-795,0,1654865735,6290.420451409998,-1150.9023621000015,24528.520108799996 2022-06-10,13:03:25.000,161,9572687,85,0,1654865736,6290.440660339998,-1150.8671164499974,24528.589979999997 2022-06-10,13:03:26.000,161,9572624,-795,0,1654865737,6290.474341889996,-1150.860067319998,24528.534083040002 2022-06-10,13:03:27.000,161,9572736,365,0,1654865738,6290.393506169996,-1150.8812147099961,24528.380366400008 2022-06-10,13:03:28.000,161,9572677,-35,0,1654865739,6290.467605579994,-1150.8671164499974,24528.44325048 2022-06-10,13:03:29.000,161,9572678,-795,0,1654865740,6290.501287129999,-1150.860067319998,24528.44325048 2022-06-10,13:03:30.000,161,9572680,-795,0,1654865741,6290.588859159994,-1150.8530181899987,24528.485173200002 2022-06-10,13:03:31.000,161,9572686,-795,0,1654865742,6290.5753865399965,-1150.817772540002,24528.569018639995 2022-06-10,13:03:32.000,161,9572630,765,0,1654865743,6290.582122849999,-1150.8107234099953,24528.534083040002 2022-06-10,13:03:33.000,161,9572606,-795,0,1654865744,6290.548441299994,-1150.7895760199972,24528.44325048 2022-06-10,13:03:34.000,161,9572714,-795,0,1654865745,6290.723585359992,-1150.8107234099953,24528.527095920006 2022-06-10,13:03:35.000,161,9572725,1205,0,1654865746,6290.683167499992,-1150.7895760199972,24528.478186080007 2022-06-10,13:03:36.000,161,9572628,-795,0,1654865747,6290.636013329997,-1150.7754777599985,24528.401327759995 2022-06-10,13:03:37.000,161,9572617,565,0,1654865748,6290.629277019994,-1150.7825268899978,24528.387353520004 2022-06-10,13:03:38.000,161,9572701,-555,0,1654865749,6290.649485949994,-1150.7543303700004,24528.436263360003 2022-06-10,13:03:39.000,161,9572666,-795,0,1654865750,6290.757266909997,-1150.7331829800023,24528.576005760006 2022-06-10,13:03:40.000,161,9572640,-795,0,1654865751,6290.851575249995,-1150.7190847199963,24528.596967120007 2022-06-10,13:03:41.000,161,9572656,-795,0,1654865752,6290.878520489998,-1150.712035589997,24528.61792848001 2022-06-10,13:03:42.000,161,9572679,565,0,1654865753,6290.865047869993,-1150.6979373299982,24528.652864080002 2022-06-10,13:03:43.000,161,9572737,-795,0,1654865754,6290.811157389995,-1150.6838390699995,24528.429276240007 2022-06-10,13:03:44.000,161,9572797,-795,0,1654865755,6290.844838939993,-1150.6767899400002,24528.506134560004 2022-06-10,13:03:45.000,161,9572686,404,0,1654865756,6290.905465729993,-1150.6485934199954,24528.548057280008 2022-06-10,13:03:46.000,161,9572661,525,0,1654865757,6290.918938349998,-1150.641544289996,24528.569018639995 2022-06-10,13:03:47.000,161,9572666,-795,0,1654865758,6290.764003219992,-1150.641544289996,24528.408314880005 2022-06-10,13:03:48.000,161,9572745,-795,0,1654865759,6290.9122020399955,-1150.6062986399993,24528.548057280008 2022-06-10,13:03:49.000,161,9572660,-515,0,1654865760,6290.986301449993,-1150.59924951,24528.701773920002 2022-06-10,13:03:50.000,161,9572692,-795,0,1654865761,6290.993037759996,-1150.6133477699987,24528.63190272 2022-06-10,13:03:51.000,161,9572715,-795,0,1654865762,6291.019982999998,-1150.6133477699987,24528.63190272 2022-06-10,13:03:52.000,161,9572649,-795,0,1654865763,6290.9324109699955,-1150.5922003800006,24528.506134560004 2022-06-10,13:03:53.000,161,9572744,965,0,1654865764,6290.939147279998,-1150.5781021200019,24528.534083040002 2022-06-10,13:03:54.000,161,9572674,-315,0,1654865765,6291.019982999998,-1150.5499055999971,24528.645876960007 2022-06-10,13:03:55.000,161,9572647,-795,0,1654865766,6291.053664549996,-1150.528758209999,24528.687799679996 2022-06-10,13:03:56.000,161,9572653,-155,0,1654865767,6291.033455619996,-1150.5358073399984,24528.652864080002 2022-06-10,13:03:57.000,161,9572730,445,0,1654865768,6291.080609789999,-1150.5428564699978,24528.624915600005 2022-06-10,13:03:58.000,161,9572721,-795,0,1654865769,6291.134500269996,-1150.5146599500004,24528.673825440004 2022-06-10,13:03:59.000,161,9572693,-35,0,1654865770,6291.121027649999,-1150.5005616900016,24528.673825440004 2022-06-10,13:04:00.000,161,9572663,885,0,1654865771,6291.121027649999,-1150.4864634299956,24528.624915600005 2022-06-10,13:04:01.000,161,9572652,1205,0,1654865772,6291.107555029994,-1150.5146599500004,24528.6598512 2022-06-10,13:04:02.000,161,9572726,-795,0,1654865773,6290.999774069998,-1150.4794142999963,24528.534083040002 2022-06-10,13:04:03.000,161,9572652,-795,0,1654865774,6291.067137169994,-1150.4794142999963,24528.638889839996 2022-06-10,13:04:04.000,161,9572672,-434,0,1654865775,6291.188390749994,-1150.4582669099982,24528.7297224 2022-06-10,13:04:05.000,161,9572667,-515,0,1654865776,6291.168181819994,-1150.4441686499995,24528.715748160008 2022-06-10,13:04:06.000,161,9572639,645,0,1654865777,6291.222072299999,-1150.4582669099982,24528.694786800006 2022-06-10,13:04:07.000,161,9572741,325,0,1654865778,6291.127763959994,-1150.472365169997,24528.589979999997 2022-06-10,13:04:08.000,161,9572799,-795,0,1654865779,6291.100818719999,-1150.4300703900008,24528.652864080002 2022-06-10,13:04:09.000,161,9572687,-795,0,1654865780,6291.161445509999,-1150.4512177799988,24528.7297224 2022-06-10,13:04:10.000,161,9572698,124,0,1654865781,6291.127763959994,-1150.4300703900008,24528.7297224 2022-06-10,13:04:11.000,161,9572664,-74,0,1654865782,6291.094082409996,-1150.4582669099982,24528.715748160008 2022-06-10,13:04:12.000,161,9572618,285,0,1654865783,6291.134500269996,-1150.4512177799988,24528.75068376 2022-06-10,13:04:13.000,161,9572592,1165,0,1654865784,6291.114291339996,-1150.4512177799988,24528.694786800006 2022-06-10,13:04:14.000,161,9572619,-795,0,1654865785,6291.168181819994,-1150.4512177799988,24528.806580719996 2022-06-10,13:04:15.000,161,9572697,725,0,1654865786,6291.134500269996,-1150.4653160399976,24528.75068376 2022-06-10,13:04:16.000,161,9572656,-114,0,1654865787,6291.073873479996,-1150.5005616900016,24528.736709519995 2022-06-10,13:04:17.000,161,9572691,-795,0,1654865788,6290.959356209998,-1150.4935125600023,24528.61094136 2022-06-10,13:04:18.000,161,9572636,-795,0,1654865789,6291.019982999998,-1150.4864634299956,24528.638889839996 2022-06-10,13:04:19.000,161,9572657,-795,0,1654865790,6291.087346099994,-1150.5217090799997,24528.820554960002 2022-06-10,13:04:20.000,161,9572671,-515,0,1654865791,6291.046928239994,-1150.507610820001,24528.771645120003 2022-06-10,13:04:21.000,161,9572829,685,0,1654865792,6290.905465729993,-1150.507610820001,24528.7297224 2022-06-10,13:04:22.000,161,9572637,-595,0,1654865793,6290.999774069998,-1150.5428564699978,24528.708761039998 2022-06-10,13:04:23.000,161,9572708,-315,0,1654865794,6290.972828829996,-1150.5428564699978,24528.743696640006 2022-06-10,13:04:24.000,161,9572657,605,0,1654865795,6290.939147279998,-1150.5781021200019,24528.764658000007 2022-06-10,13:04:25.000,161,9572578,-795,0,1654865796,6290.898729419998,-1150.5781021200019,24528.792606480005 2022-06-10,13:04:26.000,161,9572708,605,0,1654865797,6290.743794289992,-1150.59924951,24528.58299288 2022-06-10,13:04:27.000,161,9572625,-795,0,1654865798,6290.824630009993,-1150.6274460299974,24528.736709519995 2022-06-10,13:04:28.000,161,9572705,-795,0,1654865799,6290.905465729993,-1150.6626916800014,24528.820554960002 2022-06-10,13:04:29.000,161,9572658,685,0,1654865800,6290.885256799993,-1150.655642550002,24528.813567840007 2022-06-10,13:04:30.000,161,9572656,-795,0,1654865801,6290.885256799993,-1150.655642550002,24528.82754208 2022-06-10,13:04:31.000,161,9572726,-795,0,1654865802,6290.790948459995,-1150.6908881999989,24528.78561936001 2022-06-10,13:04:32.000,161,9572671,-795,0,1654865803,6290.656222259997,-1150.7331829800023,24528.624915600005 2022-06-10,13:04:33.000,161,9572659,325,0,1654865804,6290.615804399997,-1150.7402321100017,24528.548057280008 2022-06-10,13:04:34.000,161,9572611,124,0,1654865805,6290.676431189997,-1150.7895760199972,24528.78561936001 2022-06-10,13:04:35.000,161,9572653,-795,0,1654865806,6290.642749639999,-1150.8107234099953,24528.7297224 2022-06-10,13:04:36.000,161,9572671,365,0,1654865807,6290.602331779999,-1150.7966251499965,24528.77863224 2022-06-10,13:04:37.000,161,9572698,-795,0,1654865808,6290.582122849999,-1150.8107234099953,24528.743696640006 2022-06-10,13:04:38.000,161,9572699,525,0,1654865809,6290.629277019994,-1150.860067319998,24528.78561936001 2022-06-10,13:04:39.000,161,9572652,445,0,1654865810,6290.602331779999,-1150.860067319998,24528.722735280004 2022-06-10,13:04:40.000,161,9572685,-795,0,1654865811,6290.582122849999,-1150.8882638399955,24528.694786800006 2022-06-10,13:04:41.000,161,9572714,-795,0,1654865812,6290.420451409998,-1150.9023621000015,24528.63190272 2022-06-10,13:04:42.000,161,9572699,-795,0,1654865813,6290.359824619998,-1150.8882638399955,24528.61792848001 2022-06-10,13:04:43.000,161,9572692,-795,0,1654865814,6290.380033549998,-1150.930558619999,24528.61094136 2022-06-10,13:04:44.000,161,9572610,-795,0,1654865815,6290.440660339998,-1150.951706009997,24528.764658000007 2022-06-10,13:04:45.000,161,9572674,-795,0,1654865816,6290.433924029996,-1150.972853399995,24528.757670879997 2022-06-10,13:04:46.000,161,9572648,285,0,1654865817,6290.366560929993,-1150.9658042699957,24528.743696640006 2022-06-10,13:04:47.000,161,9572713,-795,0,1654865818,6290.238571039998,-1150.986951660001,24528.596967120007 2022-06-10,13:04:48.000,161,9572726,-795,0,1654865819,6290.305934139993,-1151.0221973099979,24528.645876960007 2022-06-10,13:04:49.000,161,9572644,-795,0,1654865820,6290.238571039998,-1151.0010499199998,24528.624915600005 2022-06-10,13:04:50.000,161,9572657,-434,0,1654865821,6290.225098419993,-1151.057442960002,24528.66683832001 2022-06-10,13:04:51.000,161,9572676,885,0,1654865822,6290.225098419993,-1151.0715412200007,24528.687799679996 2022-06-10,13:04:52.000,161,9572636,-795,0,1654865823,6290.130790079995,-1151.099737739998,24528.66683832001 2022-06-10,13:04:53.000,161,9572598,-795,0,1654865824,6290.049954359994,-1151.099737739998,24528.58299288 2022-06-10,13:04:54.000,161,9572614,-795,0,1654865825,6290.103844839992,-1151.0856394799994,24528.708761039998 2022-06-10,13:04:55.000,161,9572688,-795,0,1654865826,6290.056690669997,-1151.1279342599955,24528.596967120007 2022-06-10,13:04:56.000,161,9572662,565,0,1654865827,6289.975854949997,-1151.1631799099996,24528.589979999997 2022-06-10,13:04:57.000,161,9572705,-795,0,1654865828,6289.9556460199965,-1151.1349833900022,24528.576005760006 2022-06-10,13:04:58.000,161,9572620,525,0,1654865829,6289.834392439996,-1151.1772781699983,24528.429276240007 2022-06-10,13:04:59.000,161,9572666,5,0,1654865830,6289.895019229996,-1151.1772781699983,24528.534083040002 2022-06-10,13:05:00.000,161,9572658,-795,0,1654865831,6289.908491849994,-1151.212523819995,24528.66683832001 2022-06-10,13:05:01.000,161,9572621,-795,0,1654865832,6289.854601369996,-1151.2477694699992,24528.652864080002 2022-06-10,13:05:02.000,161,9572652,445,0,1654865833,6289.820919819998,-1151.2407203399998,24528.589979999997 2022-06-10,13:05:03.000,161,9572735,-795,0,1654865834,6289.692929929995,-1151.2759659899966,24528.506134560004 2022-06-10,13:05:04.000,161,9572720,805,0,1654865835,6289.659248379998,-1151.3253098999994,24528.576005760006 2022-06-10,13:05:05.000,161,9572706,1085,0,1654865836,6289.665984689993,-1151.297113380002,24528.520108799996 2022-06-10,13:05:06.000,161,9572655,565,0,1654865837,6289.679457309998,-1151.3253098999994,24528.548057280008 2022-06-10,13:05:07.000,161,9572640,365,0,1654865838,6289.585148969993,-1151.3605555499962,24528.534083040002 2022-06-10,13:05:08.000,161,9572678,-795,0,1654865839,6289.517785869997,-1151.388752070001,24528.49914744001 2022-06-10,13:05:09.000,161,9572674,965,0,1654865840,6289.605357899993,-1151.4239977199977,24528.569018639995 2022-06-10,13:05:10.000,161,9572700,-795,0,1654865841,6289.578412659997,-1151.4239977199977,24528.576005760006 2022-06-10,13:05:11.000,161,9572741,-274,0,1654865842,6289.484104319992,-1151.4521942399952,24528.569018639995 2022-06-10,13:05:12.000,161,9572669,-795,0,1654865843,6289.376323359997,-1151.4803907599999,24528.408314880005 2022-06-10,13:05:13.000,161,9572681,-795,0,1654865844,6289.362850739999,-1151.501538149998,24528.366392160002 2022-06-10,13:05:14.000,161,9572690,-795,0,1654865845,6289.295487639996,-1151.522685539996,24528.33145656001 2022-06-10,13:05:15.000,161,9572680,525,0,1654865846,6289.436950149997,-1151.5438329300014,24528.534083040002 2022-06-10,13:05:16.000,161,9572679,605,0,1654865847,6289.436950149997,-1151.5790785799982,24528.44325048 2022-06-10,13:05:17.000,161,9572656,-675,0,1654865848,6289.416741219997,-1151.6072750999956,24528.457224720005 2022-06-10,13:05:18.000,161,9572693,-795,0,1654865849,6289.295487639996,-1151.6072750999956,24528.3454308 2022-06-10,13:05:19.000,161,9572801,-795,0,1654865850,6289.389795979994,-1151.6213733600016,24528.408314880005 2022-06-10,13:05:20.000,161,9572670,-795,0,1654865851,6289.329169189994,-1151.649569879999,24528.39434064 2022-06-10,13:05:21.000,161,9572622,-515,0,1654865852,6289.295487639996,-1151.670717269997,24528.359405040006 2022-06-10,13:05:22.000,161,9572659,-795,0,1654865853,6289.180970369998,-1151.7059629200012,24528.184727039996 2022-06-10,13:05:23.000,161,9572687,205,0,1654865854,6289.329169189994,-1151.6918646599952,24528.32446944 2022-06-10,13:05:24.000,161,9572701,-795,0,1654865855,6289.308960259994,-1151.7130120500005,24528.29652096 2022-06-10,13:05:25.000,161,9572668,485,0,1654865856,6289.403268599999,-1151.7341594399986,24528.44325048 2022-06-10,13:05:26.000,161,9572684,-795,0,1654865857,6289.403268599999,-1151.7694050899954,24528.436263360003 2022-06-10,13:05:27.000,161,9572683,-795,0,1654865858,6289.403268599999,-1151.741208569998,24528.373379279998 2022-06-10,13:05:28.000,161,9572675,805,0,1654865859,6289.342641809999,-1151.762355959996,24528.240624000005 2022-06-10,13:05:29.000,161,9572744,805,0,1654865860,6289.389795979994,-1151.776454220002,24528.219662640004 2022-06-10,13:05:30.000,161,9572647,-795,0,1654865861,6289.470631699995,-1151.7835033500014,24528.33145656001 2022-06-10,13:05:31.000,161,9572688,45,0,1654865862,6289.511049559995,-1151.776454220002,24528.39434064 2022-06-10,13:05:32.000,161,9572684,765,0,1654865863,6289.571676349995,-1151.8116998699988,24528.359405040006 2022-06-10,13:05:33.000,161,9572678,-675,0,1654865864,6289.537994799997,-1151.7976016100001,24528.303508079996 2022-06-10,13:05:34.000,161,9572672,-795,0,1654865865,6289.672720999995,-1151.7835033500014,24528.436263360003 2022-06-10,13:05:35.000,161,9572683,-795,0,1654865866,6289.652512069995,-1151.8046507399995,24528.380366400008 2022-06-10,13:05:36.000,161,9572725,-555,0,1654865867,6289.5986215899975,-1151.8046507399995,24528.289533840005 2022-06-10,13:05:37.000,161,9572702,-795,0,1654865868,6289.618830519998,-1151.8046507399995,24528.2755596 2022-06-10,13:05:38.000,161,9572690,-795,0,1654865869,6289.699666239998,-1151.7905524800008,24528.303508079996 2022-06-10,13:05:39.000,161,9572596,-35,0,1654865870,6289.820919819998,-1151.7905524800008,24528.415302 2022-06-10,13:05:40.000,161,9572666,-795,0,1654865871,6289.895019229996,-1151.7976016100001,24528.415302 2022-06-10,13:05:41.000,161,9572697,-795,0,1654865872,6289.942173399999,-1151.7835033500014,24528.429276240007 2022-06-10,13:05:42.000,161,9572660,1085,0,1654865873,6289.895019229996,-1151.7905524800008,24528.303508079996 2022-06-10,13:05:43.000,161,9572725,-195,0,1654865874,6289.982591259999,-1151.7835033500014,24528.415302 2022-06-10,13:05:44.000,161,9572616,-795,0,1654865875,6290.016272809997,-1151.7835033500014,24528.422289119997 2022-06-10,13:05:45.000,161,9572663,-795,0,1654865876,6290.103844839992,-1151.7694050899954,24528.39434064 2022-06-10,13:05:46.000,161,9572742,-675,0,1654865877,6290.049954359994,-1151.7835033500014,24528.289533840005 2022-06-10,13:05:47.000,161,9572731,-795,0,1654865878,6290.117317459997,-1151.7694050899954,24528.32446944 2022-06-10,13:05:48.000,161,9572668,725,0,1654865879,6290.272252589995,-1151.762355959996,24528.506134560004 2022-06-10,13:05:49.000,161,9572680,85,0,1654865880,6290.346351999993,-1151.7271103099993,24528.506134560004 2022-06-10,13:05:50.000,161,9572745,-795,0,1654865881,6290.346351999993,-1151.7482576999973,24528.534083040002 2022-06-10,13:05:51.000,161,9572682,-35,0,1654865882,6290.373297239996,-1151.741208569998,24528.457224720005 2022-06-10,13:05:52.000,161,9572761,-795,0,1654865883,6290.339615689998,-1151.7482576999973,24528.373379279998 2022-06-10,13:05:53.000,161,9572656,-715,0,1654865884,6290.386769859993,-1151.7271103099993,24528.387353520004 2022-06-10,13:05:54.000,161,9572639,-795,0,1654865885,6290.433924029996,-1151.7130120500005,24528.408314880005 2022-06-10,13:05:55.000,161,9572640,-354,0,1654865886,6290.615804399997,-1151.7130120500005,24528.548057280008 2022-06-10,13:05:56.000,161,9572619,-795,0,1654865887,6290.676431189997,-1151.6848155299958,24528.61094136 2022-06-10,13:05:57.000,161,9572715,-515,0,1654865888,6290.730321669995,-1151.6848155299958,24528.61094136 2022-06-10,13:05:58.000,161,9572678,-195,0,1654865889,6290.662958569999,-1151.6636681399978,24528.457224720005 2022-06-10,13:05:59.000,161,9572711,525,0,1654865890,6290.750530599995,-1151.6989137900018,24528.576005760006 2022-06-10,13:06:00.000,161,9572672,525,0,1654865891,6290.7842121499925,-1151.6777663999965,24528.478186080007 2022-06-10,13:06:01.000,161,9572652,-795,0,1654865892,6290.790948459995,-1151.6636681399978,24528.527095920006 2022-06-10,13:06:02.000,161,9572716,-795,0,1654865893,6290.743794289992,-1151.628422490001,24528.45023760001 2022-06-10,13:06:03.000,161,9572650,-595,0,1654865894,6290.878520489998,-1151.6425207499997,24528.555044400004 2022-06-10,13:06:04.000,161,9572655,-795,0,1654865895,6290.999774069998,-1151.6425207499997,24528.66683832001 2022-06-10,13:06:05.000,161,9572709,124,0,1654865896,6291.033455619996,-1151.6425207499997,24528.66683832001 2022-06-10,13:06:06.000,161,9572665,-595,0,1654865897,6291.073873479996,-1151.6354716200003,24528.687799679996 2022-06-10,13:06:07.000,161,9572687,165,0,1654865898,6291.019982999998,-1151.670717269997,24528.589979999997 2022-06-10,13:06:08.000,161,9572678,-795,0,1654865899,6291.0604008599985,-1151.6354716200003,24528.555044400004 2022-06-10,13:06:09.000,161,9572674,-795,0,1654865900,6291.134500269996,-1151.6425207499997,24528.701773920002 2022-06-10,13:06:10.000,161,9572687,-795,0,1654865901,6291.147972889994,-1151.670717269997,24528.708761039998 2022-06-10,13:06:11.000,161,9572701,-795,0,1654865902,6291.228808609994,-1151.6354716200003,24528.771645120003 2022-06-10,13:06:12.000,161,9572684,-795,0,1654865903,6291.235544919997,-1151.6777663999965,24528.75068376 2022-06-10,13:06:13.000,161,9572684,-795,0,1654865904,6291.262490159999,-1151.670717269997,24528.673825440004 2022-06-10,13:06:14.000,161,9572659,-795,0,1654865905,6291.343325879992,-1151.670717269997,24528.77863224 2022-06-10,13:06:15.000,161,9572741,-475,0,1654865906,6291.343325879992,-1151.6566190099984,24528.75068376 2022-06-10,13:06:16.000,161,9572697,685,0,1654865907,6291.309644329995,-1151.670717269997,24528.63190272 2022-06-10,13:06:17.000,161,9572683,-434,0,1654865908,6291.262490159999,-1151.6777663999965,24528.645876960007 2022-06-10,13:06:18.000,161,9572687,885,0,1654865909,6291.329853259995,-1151.6989137900018,24528.701773920002 2022-06-10,13:06:19.000,161,9572666,-795,0,1654865910,6291.437634219998,-1151.670717269997,24528.876451919998 2022-06-10,13:06:20.000,161,9572650,725,0,1654865911,6291.478052079998,-1151.6918646599952,24528.876451919998 2022-06-10,13:06:21.000,161,9572710,765,0,1654865912,6291.498261009998,-1151.6636681399978,24528.932348880007 2022-06-10,13:06:22.000,161,9572684,-795,0,1654865913,6291.430897909995,-1151.6848155299958,24528.7995936 2022-06-10,13:06:23.000,161,9572741,1125,0,1654865914,6291.302908019992,-1151.670717269997,24528.7995936 2022-06-10,13:06:24.000,161,9572617,-795,0,1654865915,6291.451106839995,-1151.670717269997,24528.883439040008 2022-06-10,13:06:25.000,161,9572697,-795,0,1654865916,6291.491524699995,-1151.6636681399978,24528.883439040008 2022-06-10,13:06:26.000,161,9572696,-795,0,1654865917,6291.457843149998,-1151.649569879999,24528.813567840007 2022-06-10,13:06:27.000,161,9572717,-795,0,1654865918,6291.471315769995,-1151.6425207499997,24528.883439040008 2022-06-10,13:06:28.000,161,9572645,-795,0,1654865919,6291.565624109993,-1151.6143242300022,24528.981258720007 2022-06-10,13:06:29.000,161,9572661,-795,0,1654865920,6291.444370529993,-1151.6425207499997,24528.876451919998 2022-06-10,13:06:30.000,161,9572711,-795,0,1654865921,6291.585833039993,-1151.6143242300022,24529.044142799998 2022-06-10,13:06:31.000,161,9572674,605,0,1654865922,6291.558887799998,-1151.5931768399969,24529.01619432 2022-06-10,13:06:32.000,161,9572636,-795,0,1654865923,6291.478052079998,-1151.6072750999956,24528.862477680006 2022-06-10,13:06:33.000,161,9572716,565,0,1654865924,6291.444370529993,-1151.5931768399969,24528.91837464 2022-06-10,13:06:34.000,161,9572695,-795,0,1654865925,6291.518469939998,-1151.5931768399969,24529.01619432 2022-06-10,13:06:35.000,161,9572679,-795,0,1654865926,6291.504997319993,-1151.5861277099975,24529.100039760007 2022-06-10,13:06:36.000,161,9572714,725,0,1654865927,6291.511733629995,-1151.5861277099975,24529.037155680002 2022-06-10,13:06:37.000,161,9572631,205,0,1654865928,6291.457843149998,-1151.6143242300022,24529.01619432 2022-06-10,13:06:38.000,161,9572669,-795,0,1654865929,6291.504997319993,-1151.5861277099975,24529.107026880003 2022-06-10,13:06:39.000,161,9572731,-795,0,1654865930,6291.377007429997,-1151.6213733600016,24529.009207200004 2022-06-10,13:06:40.000,161,9572706,-795,0,1654865931,6291.430897909995,-1151.6213733600016,24529.072091279995 2022-06-10,13:06:41.000,161,9572613,645,0,1654865932,6291.390480049995,-1151.6213733600016,24528.988245840002 2022-06-10,13:06:42.000,161,9572640,445,0,1654865933,6291.282699089992,-1151.649569879999,24528.94632312 2022-06-10,13:06:43.000,161,9572688,-235,0,1654865934,6291.275962779997,-1151.6777663999965,24529.06510416 2022-06-10,13:06:44.000,161,9572667,-795,0,1654865935,6291.323116949992,-1151.6848155299958,24529.155936720003 2022-06-10,13:06:45.000,161,9572696,-795,0,1654865936,6291.309644329995,-1151.6918646599952,24529.12100112001 2022-06-10,13:06:46.000,161,9572664,-795,0,1654865937,6291.262490159999,-1151.7341594399986,24529.114014 2022-06-10,13:06:47.000,161,9572754,-795,0,1654865938,6291.100818719999,-1151.741208569998,24528.94632312 2022-06-10,13:06:48.000,161,9572675,-795,0,1654865939,6291.161445509999,-1151.7482576999973,24529.009207200004 2022-06-10,13:06:49.000,161,9572632,-795,0,1654865940,6291.141236579999,-1151.741208569998,24529.06510416 2022-06-10,13:06:50.000,161,9572668,-795,0,1654865941,6291.107555029994,-1151.776454220002,24529.06510416 2022-06-10,13:06:51.000,161,9572677,-795,0,1654865942,6291.121027649999,-1151.7553068299967,24529.107026880003 2022-06-10,13:06:52.000,161,9572645,-795,0,1654865943,6291.080609789999,-1151.7835033500014,24529.051129920008 2022-06-10,13:06:53.000,161,9572654,5,0,1654865944,6290.939147279998,-1151.7905524800008,24529.00222008001 2022-06-10,13:06:54.000,161,9572651,-795,0,1654865945,6290.905465729993,-1151.8187489999982,24528.974271599996 2022-06-10,13:06:55.000,161,9572707,-795,0,1654865946,6290.979565139998,-1151.8187489999982,24529.114014 2022-06-10,13:06:56.000,161,9572697,485,0,1654865947,6290.898729419998,-1151.8116998699988,24529.030168560006 2022-06-10,13:06:57.000,161,9572678,-434,0,1654865948,6290.865047869993,-1151.8257981299976,24529.058117040004 2022-06-10,13:06:58.000,161,9572599,-795,0,1654865949,6290.764003219992,-1151.832847259997,24528.988245840002 2022-06-10,13:06:59.000,161,9572698,-795,0,1654865950,6290.743794289992,-1151.8398963899963,24529.058117040004 2022-06-10,13:07:00.000,161,9572691,-795,0,1654865951,6290.811157389995,-1151.868092910001,24529.107026880003 2022-06-10,13:07:01.000,161,9572679,-795,0,1654865952,6290.649485949994,-1151.868092910001,24529.058117040004 2022-06-10,13:07:02.000,161,9572674,-795,0,1654865953,6290.716849049997,-1151.868092910001,24529.13497536 2022-06-10,13:07:03.000,161,9572718,-795,0,1654865954,6290.602331779999,-1151.889240299999,24529.009207200004 2022-06-10,13:07:04.000,161,9572740,605,0,1654865955,6290.595595469997,-1151.8962894299984,24528.988245840002 2022-06-10,13:07:05.000,161,9572657,205,0,1654865956,6290.528232369994,-1151.9315350799952,24528.91837464 2022-06-10,13:07:06.000,161,9572615,-795,0,1654865957,6290.447396649994,-1151.9244859499959,24528.77863224 2022-06-10,13:07:07.000,161,9572690,445,0,1654865958,6290.514759749996,-1151.9244859499959,24528.974271599996 2022-06-10,13:07:08.000,161,9572709,-795,0,1654865959,6290.474341889996,-1151.9385842100019,24528.974271599996 2022-06-10,13:07:09.000,161,9572685,-795,0,1654865960,6290.494550819996,-1151.9456333400012,24529.06510416 2022-06-10,13:07:10.000,161,9572723,-795,0,1654865961,6290.487814509994,-1151.980878989998,24529.06510416 2022-06-10,13:07:11.000,161,9572742,-795,0,1654865962,6290.393506169996,-1151.9949772499967,24528.981258720007 2022-06-10,13:07:12.000,161,9572663,-795,0,1654865963,6290.393506169996,-1151.9949772499967,24528.974271599996 2022-06-10,13:07:13.000,161,9572675,-795,0,1654865964,6290.278988899998,-1152.0090755099955,24528.91837464 2022-06-10,13:07:14.000,161,9572637,-795,0,1654865965,6290.252043659995,-1152.002026379996,24528.883439040008 2022-06-10,13:07:15.000,161,9572667,965,0,1654865966,6290.339615689998,-1152.0090755099955,24529.051129920008 2022-06-10,13:07:16.000,161,9572726,565,0,1654865967,6290.332879379996,-1152.0654685499976,24529.058117040004 2022-06-10,13:07:17.000,161,9572661,-795,0,1654865968,6290.292461519995,-1152.0372720300002,24529.01619432 2022-06-10,13:07:18.000,161,9572622,845,0,1654865969,6290.1981531799975,-1152.0584194199982,24528.862477680006 2022-06-10,13:07:19.000,161,9572647,124,0,1654865970,6290.238571039998,-1152.0654685499976,24528.94632312 2022-06-10,13:07:20.000,161,9572670,-795,0,1654865971,6290.2183621099975,-1152.0584194199982,24528.932348880007 2022-06-10,13:07:21.000,161,9572687,-795,0,1654865972,6290.137526389997,-1152.0513702899989,24528.876451919998 2022-06-10,13:07:22.000,161,9572687,404,0,1654865973,6290.110581149995,-1152.0584194199982,24528.82754208 2022-06-10,13:07:23.000,161,9572657,605,0,1654865974,6290.124053769992,-1152.0513702899989,24528.855490559996 2022-06-10,13:07:24.000,161,9572661,-795,0,1654865975,6290.029745429994,-1152.0654685499976,24528.89741328 2022-06-10,13:07:25.000,161,9572677,-795,0,1654865976,6290.110581149995,-1152.0443211599995,24528.939336000003 2022-06-10,13:07:26.000,161,9572652,565,0,1654865977,6290.157735319997,-1152.0584194199982,24529.01619432 2022-06-10,13:07:27.000,161,9572648,-795,0,1654865978,6290.056690669997,-1152.0584194199982,24528.841516320004 2022-06-10,13:07:28.000,161,9572643,5,0,1654865979,6290.036481739997,-1152.0584194199982,24528.883439040008 2022-06-10,13:07:29.000,161,9572681,-635,0,1654865980,6290.049954359994,-1152.0654685499976,24528.883439040008 2022-06-10,13:07:30.000,161,9572637,-795,0,1654865981,6290.063426979992,-1152.0513702899989,24528.883439040008 2022-06-10,13:07:31.000,161,9572626,325,0,1654865982,6290.083635909992,-1152.0443211599995,24528.96728448 2022-06-10,13:07:32.000,161,9572710,-795,0,1654865983,6290.036481739997,-1152.0795668099963,24528.911387520006 2022-06-10,13:07:33.000,161,9572667,-795,0,1654865984,6290.002800189999,-1152.107763330001,24528.82754208 2022-06-10,13:07:34.000,161,9572651,-795,0,1654865985,6290.0701632899945,-1152.1218615899998,24528.925361759997 2022-06-10,13:07:35.000,161,9572683,-795,0,1654865986,6290.016272809997,-1152.1218615899998,24528.869464800002 2022-06-10,13:07:36.000,161,9572696,-795,0,1654865987,6289.948909709994,-1152.128910719999,24528.876451919998 2022-06-10,13:07:37.000,161,9572595,-795,0,1654865988,6289.908491849994,-1152.1430089799978,24528.7297224 2022-06-10,13:07:38.000,161,9572683,245,0,1654865989,6289.915228159996,-1152.178254630002,24528.792606480005 2022-06-10,13:07:39.000,161,9572681,-795,0,1654865990,6290.002800189999,-1152.1500581099972,24528.91837464 2022-06-10,13:07:40.000,161,9572673,565,0,1654865991,6290.016272809997,-1152.1500581099972,24528.904400399995 2022-06-10,13:07:41.000,161,9572670,-795,0,1654865992,6290.023009119999,-1152.1500581099972,24528.862477680006 2022-06-10,13:07:42.000,161,9572667,-795,0,1654865993,6289.928700779994,-1152.164156369996,24528.841516320004 2022-06-10,13:07:43.000,161,9572673,-795,0,1654865994,6289.982591259999,-1152.1500581099972,24528.82754208 2022-06-10,13:07:44.000,161,9572709,325,0,1654865995,6289.9556460199965,-1152.1500581099972,24528.82754208 2022-06-10,13:07:45.000,161,9572642,-795,0,1654865996,6289.908491849994,-1152.1853037600013,24528.820554960002 2022-06-10,13:07:46.000,161,9572651,-74,0,1654865997,6289.901755539999,-1152.178254630002,24528.673825440004 2022-06-10,13:07:47.000,161,9572704,605,0,1654865998,6289.888282919994,-1152.178254630002,24528.7297224 2022-06-10,13:07:48.000,161,9572606,725,0,1654865999,6289.996063879997,-1152.178254630002,24528.862477680006 2022-06-10,13:07:49.000,161,9572680,-795,0,1654866000,6289.969118639994,-1152.1923528900006,24528.806580719996 2022-06-10,13:07:50.000,161,9572683,-795,0,1654866001,6289.969118639994,-1152.164156369996,24528.83452920001 2022-06-10,13:07:51.000,161,9572723,565,0,1654866002,6289.908491849994,-1152.1853037600013,24528.83452920001 2022-06-10,13:07:52.000,161,9572684,-795,0,1654866003,6289.827656129994,-1152.2064511499993,24528.68081256 2022-06-10,13:07:53.000,161,9572663,-795,0,1654866004,6289.827656129994,-1152.1853037600013,24528.757670879997 2022-06-10,13:07:54.000,161,9572707,-235,0,1654866005,6289.854601369996,-1152.1712054999953,24528.7995936 2022-06-10,13:07:55.000,161,9572644,445,0,1654866006,6289.915228159996,-1152.1571072399965,24528.876451919998 2022-06-10,13:07:56.000,161,9572675,-795,0,1654866007,6289.874810299996,-1152.1853037600013,24528.869464800002 2022-06-10,13:07:57.000,161,9572660,-795,0,1654866008,6289.8074471999935,-1152.178254630002,24528.806580719996 2022-06-10,13:07:58.000,161,9572730,-795,0,1654866009,6289.935437089996,-1152.178254630002,24528.925361759997 2022-06-10,13:07:59.000,161,9572696,-795,0,1654866010,6289.888282919994,-1152.1571072399965,24528.883439040008 2022-06-10,13:08:00.000,161,9572709,-795,0,1654866011,6289.888282919994,-1152.164156369996,24528.7995936 2022-06-10,13:08:01.000,161,9572683,-795,0,1654866012,6289.820919819998,-1152.178254630002,24528.743696640006 2022-06-10,13:08:02.000,161,9572690,-795,0,1654866013,6289.793974579996,-1152.1571072399965,24528.806580719996 2022-06-10,13:08:03.000,161,9572656,565,0,1654866014,6289.827656129994,-1152.1430089799978,24528.764658000007 2022-06-10,13:08:04.000,161,9572677,685,0,1654866015,6289.820919819998,-1152.178254630002,24528.75068376 2022-06-10,13:08:05.000,161,9572666,205,0,1654866016,6289.901755539999,-1152.178254630002,24528.89741328 2022-06-10,13:08:06.000,161,9572591,-795,0,1654866017,6289.901755539999,-1152.19940202,24528.94632312 2022-06-10,13:08:07.000,161,9572745,605,0,1654866018,6289.868073989994,-1152.1853037600013,24528.862477680006 2022-06-10,13:08:08.000,161,9572688,-195,0,1654866019,6289.753556719996,-1152.220549409998,24528.77863224 2022-06-10,13:08:09.000,161,9572706,-795,0,1654866020,6289.793974579996,-1152.2346476699968,24528.722735280004 2022-06-10,13:08:10.000,161,9572676,605,0,1654866021,6289.847865059994,-1152.220549409998,24528.841516320004 2022-06-10,13:08:11.000,161,9572704,805,0,1654866022,6289.901755539999,-1152.220549409998,24528.869464800002 2022-06-10,13:08:12.000,161,9572683,-795,0,1654866023,6289.834392439996,-1152.2275985399974,24528.862477680006 2022-06-10,13:08:13.000,161,9572673,-795,0,1654866024,6289.8411287499985,-1152.2346476699968,24528.78561936001 2022-06-10,13:08:14.000,161,9572639,-795,0,1654866025,6289.874810299996,-1152.220549409998,24528.925361759997 2022-06-10,13:08:15.000,161,9572679,-795,0,1654866026,6289.827656129994,-1152.2416967999961,24528.855490559996 2022-06-10,13:08:16.000,161,9572648,-795,0,1654866027,6289.760293029998,-1152.2275985399974,24528.820554960002 2022-06-10,13:08:17.000,161,9572690,-795,0,1654866028,6289.733347789996,-1152.2346476699968,24528.722735280004 2022-06-10,13:08:18.000,161,9572716,-35,0,1654866029,6289.726611479993,-1152.19940202,24528.722735280004 2022-06-10,13:08:19.000,161,9572715,-795,0,1654866030,6289.854601369996,-1152.220549409998,24528.904400399995 2022-06-10,13:08:20.000,161,9572668,-795,0,1654866031,6289.854601369996,-1152.2275985399974,24528.904400399995 2022-06-10,13:08:21.000,161,9572710,-795,0,1654866032,6289.827656129994,-1152.2064511499993,24528.883439040008 2022-06-10,13:08:22.000,161,9572676,885,0,1654866033,6289.740084099998,-1152.2135002799987,24528.82754208 2022-06-10,13:08:23.000,161,9572676,-795,0,1654866034,6289.753556719996,-1152.2064511499993,24528.841516320004 2022-06-10,13:08:24.000,161,9572638,-795,0,1654866035,6289.726611479993,-1152.2135002799987,24528.841516320004 2022-06-10,13:08:25.000,161,9572726,-795,0,1654866036,6289.5986215899975,-1152.2487459299955,24528.77863224 2022-06-10,13:08:26.000,161,9572675,-795,0,1654866037,6289.571676349995,-1152.2346476699968,24528.687799679996 2022-06-10,13:08:27.000,161,9572681,445,0,1654866038,6289.699666239998,-1152.2275985399974,24528.771645120003 2022-06-10,13:08:28.000,161,9572634,-795,0,1654866039,6289.7131388599955,-1152.2275985399974,24528.911387520006 2022-06-10,13:08:29.000,161,9572599,-795,0,1654866040,6289.719875169998,-1152.2628441900015,24528.91837464 2022-06-10,13:08:30.000,161,9572624,-795,0,1654866041,6289.686193619993,-1152.2346476699968,24528.932348880007 2022-06-10,13:08:31.000,161,9572715,-795,0,1654866042,6289.686193619993,-1152.2839915799996,24528.89741328 2022-06-10,13:08:32.000,161,9572666,-795,0,1654866043,6289.551467419995,-1152.2769424500002,24528.75068376 2022-06-10,13:08:33.000,161,9572743,-795,0,1654866044,6289.531258489995,-1152.2698933200008,24528.7995936 2022-06-10,13:08:34.000,161,9572630,-795,0,1654866045,6289.571676349995,-1152.2769424500002,24528.82754208 2022-06-10,13:08:35.000,161,9572653,-795,0,1654866046,6289.558203729997,-1152.3051389699976,24528.91837464 2022-06-10,13:08:36.000,161,9572643,605,0,1654866047,6289.531258489995,-1152.3262863599957,24528.855490559996 2022-06-10,13:08:37.000,161,9572655,765,0,1654866048,6289.470631699995,-1152.3403846200017,24528.757670879997 2022-06-10,13:08:38.000,161,9572662,-795,0,1654866049,6289.531258489995,-1152.3615320099998,24528.855490559996 2022-06-10,13:08:39.000,161,9572703,-795,0,1654866050,6289.477368009997,-1152.3615320099998,24528.806580719996 2022-06-10,13:08:40.000,161,9572655,-795,0,1654866051,6289.484104319992,-1152.3826793999979,24528.78561936001 2022-06-10,13:08:41.000,161,9572666,-795,0,1654866052,6289.443686459999,-1152.3826793999979,24528.841516320004 2022-06-10,13:08:42.000,161,9572629,-795,0,1654866053,6289.322432879999,-1152.417925050002,24528.757670879997 2022-06-10,13:08:43.000,161,9572648,-795,0,1654866054,6289.322432879999,-1152.3967776599966,24528.7297224 2022-06-10,13:08:44.000,161,9572687,-715,0,1654866055,6289.423477529999,-1152.3967776599966,24528.883439040008 2022-06-10,13:08:45.000,161,9572691,-795,0,1654866056,6289.396532289997,-1152.403826789996,24528.855490559996 2022-06-10,13:08:46.000,161,9572629,-515,0,1654866057,6289.423477529999,-1152.3756302699985,24528.84850344 2022-06-10,13:08:47.000,161,9572705,-155,0,1654866058,6289.308960259994,-1152.3897285299972,24528.722735280004 2022-06-10,13:08:48.000,161,9572656,-795,0,1654866059,6289.329169189994,-1152.3615320099998,24528.806580719996 2022-06-10,13:08:49.000,161,9572661,-795,0,1654866060,6289.335905499996,-1152.3615320099998,24528.806580719996 2022-06-10,13:08:50.000,161,9572694,-795,0,1654866061,6289.295487639996,-1152.347433750001,24528.792606480005 2022-06-10,13:08:51.000,161,9572609,-795,0,1654866062,6289.335905499996,-1152.347433750001,24528.841516320004 2022-06-10,13:08:52.000,161,9572656,-795,0,1654866063,6289.248333469994,-1152.3403846200017,24528.792606480005 2022-06-10,13:08:53.000,161,9572671,-795,0,1654866064,6289.2079156099935,-1152.333335489995,24528.7297224 2022-06-10,13:08:54.000,161,9572636,404,0,1654866065,6289.335905499996,-1152.3051389699976,24528.855490559996 2022-06-10,13:08:55.000,161,9572668,-795,0,1654866066,6289.268542399994,-1152.3262863599957,24528.82754208 2022-06-10,13:08:56.000,161,9572684,-795,0,1654866067,6289.234860849996,-1152.3403846200017,24528.813567840007 2022-06-10,13:08:57.000,161,9572632,-795,0,1654866068,6289.0933983399955,-1152.333335489995,24528.596967120007 2022-06-10,13:08:58.000,161,9572696,445,0,1654866069,6289.120343579998,-1152.333335489995,24528.68081256 2022-06-10,13:08:59.000,161,9572717,-434,0,1654866070,6289.187706679993,-1152.3403846200017,24528.77863224 2022-06-10,13:09:00.000,161,9572686,205,0,1654866071,6289.201179299998,-1152.3685811399992,24528.841516320004 2022-06-10,13:09:01.000,161,9572685,805,0,1654866072,6289.154025129996,-1152.3544828800004,24528.890426160004 2022-06-10,13:09:02.000,161,9572694,565,0,1654866073,6289.106870959993,-1152.3615320099998,24528.736709519995 2022-06-10,13:09:03.000,161,9572706,-795,0,1654866074,6289.073189409995,-1152.3685811399992,24528.75068376 2022-06-10,13:09:04.000,161,9572671,-795,0,1654866075,6289.079925719998,-1152.3897285299972,24528.75068376 2022-06-10,13:09:05.000,161,9572647,645,0,1654866076,6289.106870959993,-1152.3756302699985,24528.694786800006 2022-06-10,13:09:06.000,161,9572639,-795,0,1654866077,6288.9990899999975,-1152.4320233100007,24528.652864080002 2022-06-10,13:09:07.000,161,9572728,-35,0,1654866078,6288.978881069997,-1152.4320233100007,24528.638889839996 2022-06-10,13:09:08.000,161,9572628,-795,0,1654866079,6289.079925719998,-1152.417925050002,24528.862477680006 2022-06-10,13:09:09.000,161,9572651,-795,0,1654866080,6289.079925719998,-1152.4531706999987,24528.83452920001 2022-06-10,13:09:10.000,161,9572651,-795,0,1654866081,6289.113607269996,-1152.4813672199962,24528.82754208 2022-06-10,13:09:11.000,161,9572730,-795,0,1654866082,6289.032771549995,-1152.5025146100015,24528.701773920002 2022-06-10,13:09:12.000,161,9572647,-635,0,1654866083,6288.938463209997,-1152.5095637400009,24528.624915600005 2022-06-10,13:09:13.000,161,9572685,-795,0,1654866084,6288.951935829995,-1152.5377602599983,24528.576005760006 2022-06-10,13:09:14.000,161,9572626,-795,0,1654866085,6288.9990899999975,-1152.5377602599983,24528.6598512 2022-06-10,13:09:15.000,161,9572639,-155,0,1654866086,6289.073189409995,-1152.5448093899977,24528.722735280004 2022-06-10,13:09:16.000,161,9572646,325,0,1654866087,6289.039507859998,-1152.5589076499964,24528.7297224 2022-06-10,13:09:17.000,161,9572673,-795,0,1654866088,6288.992353689995,-1152.5448093899977,24528.624915600005 2022-06-10,13:09:18.000,161,9572701,205,0,1654866089,6289.046244169993,-1152.5236619999996,24528.7297224 2022-06-10,13:09:19.000,161,9572671,-795,0,1654866090,6289.032771549995,-1152.551858519997,24528.66683832001 2022-06-10,13:09:20.000,161,9572643,-795,0,1654866091,6289.046244169993,-1152.5589076499964,24528.673825440004 2022-06-10,13:09:21.000,161,9572612,605,0,1654866092,6289.019298929998,-1152.5448093899977,24528.68081256 2022-06-10,13:09:22.000,161,9572683,-795,0,1654866093,6288.911517969995,-1152.530711129999,24528.576005760006 2022-06-10,13:09:23.000,161,9572611,-795,0,1654866094,6288.951935829995,-1152.5377602599983,24528.548057280008 2022-06-10,13:09:24.000,161,9572701,325,0,1654866095,6288.9990899999975,-1152.5236619999996,24528.6598512 2022-06-10,13:09:25.000,161,9572629,-155,0,1654866096,6289.073189409995,-1152.5025146100015,24528.736709519995 2022-06-10,13:09:26.000,161,9572698,685,0,1654866097,6288.958672139997,-1152.4884163499955,24528.6598512 2022-06-10,13:09:27.000,161,9572720,-795,0,1654866098,6288.938463209997,-1152.4672689599975,24528.534083040002 2022-06-10,13:09:28.000,161,9572611,-795,0,1654866099,6288.911517969995,-1152.4813672199962,24528.51312168 2022-06-10,13:09:29.000,161,9572694,805,0,1654866100,6288.911517969995,-1152.460219829998,24528.457224720005 2022-06-10,13:09:30.000,161,9572674,605,0,1654866101,6289.032771549995,-1152.43907244,24528.638889839996 2022-06-10,13:09:31.000,161,9572657,1085,0,1654866102,6289.100134649998,-1152.403826789996,24528.68081256 2022-06-10,13:09:32.000,161,9572634,-795,0,1654866103,6289.052980479995,-1152.4108759199953,24528.66683832001 2022-06-10,13:09:33.000,161,9572625,805,0,1654866104,6289.012562619995,-1152.3897285299972,24528.645876960007 2022-06-10,13:09:34.000,161,9572673,-795,0,1654866105,6289.147288819993,-1152.3544828800004,24528.7297224 2022-06-10,13:09:35.000,161,9572767,-795,0,1654866106,6289.106870959993,-1152.3544828800004,24528.624915600005 2022-06-10,13:09:36.000,161,9572684,685,0,1654866107,6289.026035239993,-1152.3544828800004,24528.603954240003 2022-06-10,13:09:37.000,161,9572659,-795,0,1654866108,6288.992353689995,-1152.3615320099998,24528.56203152 2022-06-10,13:09:38.000,161,9572682,-755,0,1654866109,6288.9990899999975,-1152.3403846200017,24528.569018639995 2022-06-10,13:09:39.000,161,9572751,-795,0,1654866110,6289.113607269996,-1152.312188099997,24528.673825440004 2022-06-10,13:09:40.000,161,9572680,-795,0,1654866111,6289.0933983399955,-1152.3262863599957,24528.673825440004 2022-06-10,13:09:41.000,161,9572646,-795,0,1654866112,6289.019298929998,-1152.347433750001,24528.576005760006 2022-06-10,13:09:42.000,161,9572643,-795,0,1654866113,6289.079925719998,-1152.3403846200017,24528.624915600005 2022-06-10,13:09:43.000,161,9572738,-795,0,1654866114,6289.079925719998,-1152.3192372299964,24528.694786800006 2022-06-10,13:09:44.000,161,9572682,-795,0,1654866115,6289.052980479995,-1152.2980898399983,24528.645876960007 2022-06-10,13:09:45.000,161,9572706,-795,0,1654866116,6289.086662029993,-1152.2980898399983,24528.638889839996 2022-06-10,13:09:46.000,161,9572631,-795,0,1654866117,6288.938463209997,-1152.2980898399983,24528.380366400008 2022-06-10,13:09:47.000,161,9572692,605,0,1654866118,6289.005826309993,-1152.2769424500002,24528.51312168 2022-06-10,13:09:48.000,161,9572690,-35,0,1654866119,6289.113607269996,-1152.2980898399983,24528.743696640006 2022-06-10,13:09:49.000,161,9572684,485,0,1654866120,6289.133816199996,-1152.2769424500002,24528.694786800006 2022-06-10,13:09:50.000,161,9572665,165,0,1654866121,6289.147288819993,-1152.2628441900015,24528.701773920002 2022-06-10,13:09:51.000,161,9572663,-795,0,1654866122,6289.120343579998,-1152.2557950600021,24528.589979999997 2022-06-10,13:09:52.000,161,9572644,-515,0,1654866123,6288.9990899999975,-1152.2346476699968,24528.485173200002 2022-06-10,13:09:53.000,161,9572697,-795,0,1654866124,6289.052980479995,-1152.2135002799987,24528.478186080007 2022-06-10,13:09:54.000,161,9572714,365,0,1654866125,6289.127079889993,-1152.2064511499993,24528.603954240003 2022-06-10,13:09:55.000,161,9572635,965,0,1654866126,6289.133816199996,-1152.1853037600013,24528.66683832001 2022-06-10,13:09:56.000,161,9572583,-795,0,1654866127,6289.127079889993,-1152.1571072399965,24528.63190272 2022-06-10,13:09:57.000,161,9572674,-795,0,1654866128,6289.140552509998,-1152.164156369996,24528.603954240003 2022-06-10,13:09:58.000,161,9572644,-715,0,1654866129,6289.187706679993,-1152.1359598499985,24528.687799679996 2022-06-10,13:09:59.000,161,9572774,-795,0,1654866130,6289.2079156099935,-1152.1359598499985,24528.63190272 2022-06-10,13:10:00.000,161,9572633,-354,0,1654866131,6289.187706679993,-1152.107763330001,24528.589979999997 2022-06-10,13:10:01.000,161,9572603,-795,0,1654866132,6289.201179299998,-1152.0936650700023,24528.58299288 2022-06-10,13:10:02.000,161,9572647,-795,0,1654866133,6289.228124539994,-1152.072517679997,24528.555044400004 2022-06-10,13:10:03.000,161,9572627,-795,0,1654866134,6289.2415971599985,-1152.0443211599995,24528.56203152 2022-06-10,13:10:04.000,161,9572632,-795,0,1654866135,6289.2079156099935,-1152.0090755099955,24528.61094136 2022-06-10,13:10:05.000,161,9572720,-475,0,1654866136,6289.342641809999,-1151.9879281199974,24528.694786800006 2022-06-10,13:10:06.000,161,9572686,-795,0,1654866137,6289.3561144299965,-1151.9738298599987,24528.701773920002 2022-06-10,13:10:07.000,161,9572728,765,0,1654866138,6289.369587049994,-1151.9456333400012,24528.652864080002 2022-06-10,13:10:08.000,161,9572659,-795,0,1654866139,6289.295487639996,-1151.8962894299984,24528.548057280008 2022-06-10,13:10:09.000,161,9572739,-795,0,1654866140,6289.315696569996,-1151.868092910001,24528.541070159998 2022-06-10,13:10:10.000,161,9572635,-795,0,1654866141,6289.383059669999,-1151.832847259997,24528.66683832001 2022-06-10,13:10:11.000,161,9572638,-795,0,1654866142,6289.416741219997,-1151.7976016100001,24528.701773920002 2022-06-10,13:10:12.000,161,9572642,-155,0,1654866143,6289.376323359997,-1151.7694050899954,24528.6598512 2022-06-10,13:10:13.000,161,9572674,-795,0,1654866144,6289.3561144299965,-1151.741208569998,24528.61094136 2022-06-10,13:10:14.000,161,9572681,-795,0,1654866145,6289.329169189994,-1151.7059629200012,24528.638889839996 2022-06-10,13:10:15.000,161,9572710,-795,0,1654866146,6289.423477529999,-1151.7059629200012,24528.68081256 2022-06-10,13:10:16.000,161,9572620,404,0,1654866147,6289.416741219997,-1151.6848155299958,24528.694786800006 2022-06-10,13:10:17.000,161,9572630,565,0,1654866148,6289.410004909994,-1151.6425207499997,24528.673825440004 2022-06-10,13:10:18.000,161,9572674,-795,0,1654866149,6289.362850739999,-1151.628422490001,24528.520108799996 2022-06-10,13:10:19.000,161,9572677,-795,0,1654866150,6289.349378119994,-1151.5861277099975,24528.596967120007 2022-06-10,13:10:20.000,161,9572652,445,0,1654866151,6289.477368009997,-1151.5790785799982,24528.77863224 2022-06-10,13:10:21.000,161,9572650,-795,0,1654866152,6289.470631699995,-1151.5649803199994,24528.77863224 2022-06-10,13:10:22.000,161,9572632,-795,0,1654866153,6289.423477529999,-1151.5508820600007,24528.645876960007 2022-06-10,13:10:23.000,161,9572718,-795,0,1654866154,6289.4504227699945,-1151.522685539996,24528.736709519995 2022-06-10,13:10:24.000,161,9572667,-155,0,1654866155,6289.416741219997,-1151.501538149998,24528.701773920002 2022-06-10,13:10:25.000,161,9572692,605,0,1654866156,6289.410004909994,-1151.4803907599999,24528.701773920002 2022-06-10,13:10:26.000,161,9572684,-795,0,1654866157,6289.349378119994,-1151.4451451099958,24528.589979999997 2022-06-10,13:10:27.000,161,9572635,-795,0,1654866158,6289.362850739999,-1151.4521942399952,24528.6598512 2022-06-10,13:10:28.000,161,9572671,1125,0,1654866159,6289.342641809999,-1151.4662925000011,24528.701773920002 2022-06-10,13:10:29.000,161,9572638,-795,0,1654866160,6289.463895389992,-1151.4451451099958,24528.792606480005 2022-06-10,13:10:30.000,161,9572669,-795,0,1654866161,6289.470631699995,-1151.431046849997,24528.78561936001 2022-06-10,13:10:31.000,161,9572706,525,0,1654866162,6289.436950149997,-1151.4239977199977,24528.75068376 2022-06-10,13:10:32.000,161,9572642,-795,0,1654866163,6289.362850739999,-1151.431046849997,24528.569018639995 2022-06-10,13:10:33.000,161,9572691,685,0,1654866164,6289.430213839994,-1151.4028503299996,24528.61094136 2022-06-10,13:10:34.000,161,9572671,-755,0,1654866165,6289.463895389992,-1151.388752070001,24528.708761039998 2022-06-10,13:10:35.000,161,9572611,885,0,1654866166,6289.484104319992,-1151.3817029400016,24528.7297224 2022-06-10,13:10:36.000,161,9572653,-715,0,1654866167,6289.457159079997,-1151.388752070001,24528.78561936001 2022-06-10,13:10:37.000,161,9572667,-795,0,1654866168,6289.436950149997,-1151.3605555499962,24528.68081256 2022-06-10,13:10:38.000,161,9572640,-795,0,1654866169,6289.537994799997,-1151.3676046799956,24528.813567840007 2022-06-10,13:10:39.000,161,9572689,725,0,1654866170,6289.457159079997,-1151.3394081599981,24528.771645120003 2022-06-10,13:10:40.000,161,9572660,605,0,1654866171,6289.4504227699945,-1151.3464572899975,24528.708761039998 2022-06-10,13:10:41.000,161,9572615,-795,0,1654866172,6289.484104319992,-1151.3605555499962,24528.673825440004 2022-06-10,13:10:42.000,161,9572613,205,0,1654866173,6289.416741219997,-1151.3112116400007,24528.652864080002 2022-06-10,13:10:43.000,161,9572592,-795,0,1654866174,6289.396532289997,-1151.31826077,24528.736709519995 2022-06-10,13:10:44.000,161,9572627,-795,0,1654866175,6289.443686459999,-1151.283015119996,24528.792606480005 2022-06-10,13:10:45.000,161,9572638,-795,0,1654866176,6289.4504227699945,-1151.2759659899966,24528.813567840007 2022-06-10,13:10:46.000,161,9572714,565,0,1654866177,6289.436950149997,-1151.2407203399998,24528.820554960002 2022-06-10,13:10:47.000,161,9572748,-795,0,1654866178,6289.349378119994,-1151.226622080001,24528.61094136 2022-06-10,13:10:48.000,161,9572686,-795,0,1654866179,6289.3561144299965,-1151.226622080001,24528.764658000007 2022-06-10,13:10:49.000,161,9572645,-795,0,1654866180,6289.335905499996,-1151.2054746899958,24528.624915600005 2022-06-10,13:10:50.000,161,9572646,-795,0,1654866181,6289.396532289997,-1151.1843272999977,24528.7297224 2022-06-10,13:10:51.000,161,9572691,445,0,1654866182,6289.396532289997,-1151.1772781699983,24528.792606480005 2022-06-10,13:10:52.000,161,9572602,-795,0,1654866183,6289.389795979994,-1151.1772781699983,24528.715748160008 2022-06-10,13:10:53.000,161,9572720,-795,0,1654866184,6289.322432879999,-1151.1420325200015,24528.68081256 2022-06-10,13:10:54.000,161,9572665,-795,0,1654866185,6289.396532289997,-1151.1279342599955,24528.7995936 2022-06-10,13:10:55.000,161,9572660,165,0,1654866186,6289.376323359997,-1151.1067868699974,24528.806580719996 2022-06-10,13:10:56.000,161,9572638,765,0,1654866187,6289.295487639996,-1151.1208851299962,24528.715748160008 2022-06-10,13:10:57.000,161,9572664,-795,0,1654866188,6289.228124539994,-1151.0715412200007,24528.61094136 2022-06-10,13:10:58.000,161,9572640,-795,0,1654866189,6289.261806089999,-1151.099737739998,24528.66683832001 2022-06-10,13:10:59.000,161,9572706,-635,0,1654866190,6289.349378119994,-1151.0856394799994,24528.83452920001 2022-06-10,13:11:00.000,161,9572655,-795,0,1654866191,6289.329169189994,-1151.07859035,24528.792606480005 2022-06-10,13:11:01.000,161,9572675,-795,0,1654866192,6289.3561144299965,-1151.057442960002,24528.792606480005 2022-06-10,13:11:02.000,161,9572657,-795,0,1654866193,6289.342641809999,-1151.07859035,24528.83452920001 2022-06-10,13:11:03.000,161,9572596,605,0,1654866194,6289.228124539994,-1151.07859035,24528.624915600005 2022-06-10,13:11:04.000,161,9572674,-515,0,1654866195,6289.228124539994,-1151.07859035,24528.673825440004 2022-06-10,13:11:05.000,161,9572604,-795,0,1654866196,6289.275278709996,-1151.0856394799994,24528.75068376 2022-06-10,13:11:06.000,161,9572682,-795,0,1654866197,6289.2415971599985,-1151.0715412200007,24528.701773920002 2022-06-10,13:11:07.000,161,9572631,-715,0,1654866198,6289.2415971599985,-1151.0856394799994,24528.61094136 2022-06-10,13:11:08.000,161,9572631,-795,0,1654866199,6289.214651919996,-1151.0715412200007,24528.68081256 2022-06-10,13:11:09.000,161,9572708,725,0,1654866200,6289.295487639996,-1151.0856394799994,24528.7995936 2022-06-10,13:11:10.000,161,9572663,605,0,1654866201,6289.295487639996,-1151.0715412200007,24528.764658000007 2022-06-10,13:11:11.000,161,9572716,-795,0,1654866202,6289.248333469994,-1151.0715412200007,24528.7297224 2022-06-10,13:11:12.000,161,9572638,-795,0,1654866203,6289.174234059996,-1151.07859035,24528.645876960007 2022-06-10,13:11:13.000,161,9572651,124,0,1654866204,6289.147288819993,-1151.0715412200007,24528.645876960007 2022-06-10,13:11:14.000,161,9572656,605,0,1654866205,6289.261806089999,-1151.043344699996,24528.687799679996 2022-06-10,13:11:15.000,161,9572668,685,0,1654866206,6289.295487639996,-1151.0362955699966,24528.771645120003 2022-06-10,13:11:16.000,161,9572647,445,0,1654866207,6289.282015019999,-1151.043344699996,24528.701773920002 2022-06-10,13:11:17.000,161,9572652,-595,0,1654866208,6289.234860849996,-1151.0292464399972,24528.694786800006 2022-06-10,13:11:18.000,161,9572631,-795,0,1654866209,6289.322432879999,-1151.0151481799985,24528.806580719996 2022-06-10,13:11:19.000,161,9572695,-475,0,1654866210,6289.282015019999,-1151.0080990499991,24528.722735280004 2022-06-10,13:11:20.000,161,9572687,325,0,1654866211,6289.308960259994,-1150.986951660001,24528.68081256 2022-06-10,13:11:21.000,161,9572659,645,0,1654866212,6289.234860849996,-1150.972853399995,24528.61792848001 2022-06-10,13:11:22.000,161,9572695,-795,0,1654866213,6289.174234059996,-1150.9587551399964,24528.534083040002 2022-06-10,13:11:23.000,161,9572693,-795,0,1654866214,6289.221388229998,-1150.9587551399964,24528.6598512 2022-06-10,13:11:24.000,161,9572690,165,0,1654866215,6289.349378119994,-1150.930558619999,24528.687799679996 2022-06-10,13:11:25.000,161,9572630,-795,0,1654866216,6289.315696569996,-1150.930558619999,24528.743696640006 2022-06-10,13:11:26.000,161,9572686,-795,0,1654866217,6289.288751329994,-1150.8953129700021,24528.715748160008 2022-06-10,13:11:27.000,161,9572672,-795,0,1654866218,6289.187706679993,-1150.9094112300008,24528.596967120007 2022-06-10,13:11:28.000,161,9572674,685,0,1654866219,6289.201179299998,-1150.8953129700021,24528.66683832001 2022-06-10,13:11:29.000,161,9572710,-795,0,1654866220,6289.0933983399955,-1150.8741655799968,24528.58299288 2022-06-10,13:11:30.000,161,9572684,-354,0,1654866221,6289.288751329994,-1150.8741655799968,24528.68081256 2022-06-10,13:11:31.000,161,9572641,-114,0,1654866222,6289.275278709996,-1150.8812147099961,24528.687799679996 2022-06-10,13:11:32.000,161,9572643,-795,0,1654866223,6289.2415971599985,-1150.8812147099961,24528.7297224 2022-06-10,13:11:33.000,161,9572652,525,0,1654866224,6289.214651919996,-1150.8882638399955,24528.708761039998 2022-06-10,13:11:34.000,161,9572683,485,0,1654866225,6289.2415971599985,-1150.8812147099961,24528.78561936001 2022-06-10,13:11:35.000,161,9572708,-795,0,1654866226,6289.2415971599985,-1150.8812147099961,24528.7297224 2022-06-10,13:11:36.000,161,9572642,-795,0,1654866227,6289.180970369998,-1150.9023621000015,24528.652864080002 2022-06-10,13:11:37.000,161,9572679,-795,0,1654866228,6289.140552509998,-1150.8953129700021,24528.61792848001 2022-06-10,13:11:38.000,161,9572608,-555,0,1654866229,6289.167497749993,-1150.8812147099961,24528.589979999997 2022-06-10,13:11:39.000,161,9572667,885,0,1654866230,6289.261806089999,-1150.8812147099961,24528.764658000007 2022-06-10,13:11:40.000,161,9572658,-795,0,1654866231,6289.228124539994,-1150.860067319998,24528.757670879997 2022-06-10,13:11:41.000,161,9572645,124,0,1654866232,6289.261806089999,-1150.8459690599993,24528.757670879997 2022-06-10,13:11:42.000,161,9572742,-795,0,1654866233,6289.167497749993,-1150.860067319998,24528.61792848001 2022-06-10,13:11:43.000,161,9572725,-795,0,1654866234,6289.221388229998,-1150.8248216700013,24528.66683832001 2022-06-10,13:11:44.000,161,9572666,-795,0,1654866235,6289.194442989996,-1150.8248216700013,24528.68081256 2022-06-10,13:11:45.000,161,9572691,-795,0,1654866236,6289.228124539994,-1150.8248216700013,24528.6598512 2022-06-10,13:11:46.000,161,9572651,-795,0,1654866237,6289.140552509998,-1150.803674279996,24528.555044400004 2022-06-10,13:11:47.000,161,9572605,85,0,1654866238,6289.228124539994,-1150.768428629999,24528.63190272 2022-06-10,13:11:48.000,161,9572643,-755,0,1654866239,6289.315696569996,-1150.7613794999997,24528.7297224 2022-06-10,13:11:49.000,161,9572626,-795,0,1654866240,6289.308960259994,-1150.7402321100017,24528.722735280004 2022-06-10,13:11:50.000,161,9572672,-635,0,1654866241,6289.322432879999,-1150.7261338499957,24528.771645120003 2022-06-10,13:11:51.000,161,9572655,-795,0,1654866242,6289.335905499996,-1150.712035589997,24528.589979999997 2022-06-10,13:11:52.000,161,9572689,-795,0,1654866243,6289.228124539994,-1150.7049864599976,24528.56203152 2022-06-10,13:11:53.000,161,9572646,85,0,1654866244,6289.2415971599985,-1150.6767899400002,24528.555044400004 2022-06-10,13:11:54.000,161,9572651,-795,0,1654866245,6289.335905499996,-1150.6697408100008,24528.638889839996 2022-06-10,13:11:55.000,161,9572615,765,0,1654866246,6289.376323359997,-1150.6697408100008,24528.673825440004 2022-06-10,13:11:56.000,161,9572668,-795,0,1654866247,6289.342641809999,-1150.6697408100008,24528.576005760006 2022-06-10,13:11:57.000,161,9572538,725,0,1654866248,6289.342641809999,-1150.641544289996,24528.596967120007 2022-06-10,13:11:58.000,161,9572629,-675,0,1654866249,6289.383059669999,-1150.6133477699987,24528.701773920002 2022-06-10,13:11:59.000,161,9572664,445,0,1654866250,6289.349378119994,-1150.5922003800006,24528.673825440004 2022-06-10,13:12:00.000,161,9572637,525,0,1654866251,6289.342641809999,-1150.6062986399993,24528.589979999997 2022-06-10,13:12:01.000,161,9572634,-795,0,1654866252,6289.268542399994,-1150.5781021200019,24528.63190272 2022-06-10,13:12:02.000,161,9572600,-795,0,1654866253,6289.221388229998,-1150.5710529899952,24528.49216032 2022-06-10,13:12:03.000,161,9572649,-795,0,1654866254,6289.302223949999,-1150.5499055999971,24528.645876960007 2022-06-10,13:12:04.000,161,9572669,-795,0,1654866255,6289.322432879999,-1150.5499055999971,24528.624915600005 2022-06-10,13:12:05.000,161,9572670,-795,0,1654866256,6289.410004909994,-1150.5217090799997,24528.687799679996 2022-06-10,13:12:06.000,161,9572693,-795,0,1654866257,6289.376323359997,-1150.5358073399984,24528.701773920002 2022-06-10,13:12:07.000,161,9572717,-475,0,1654866258,6289.329169189994,-1150.507610820001,24528.589979999997 2022-06-10,13:12:08.000,161,9572658,-795,0,1654866259,6289.315696569996,-1150.4935125600023,24528.68081256 2022-06-10,13:12:09.000,161,9572609,-795,0,1654866260,6289.2415971599985,-1150.4864634299956,24528.51312168 2022-06-10,13:12:10.000,161,9572649,-795,0,1654866261,6289.329169189994,-1150.472365169997,24528.701773920002 2022-06-10,13:12:11.000,161,9572672,-795,0,1654866262,6289.369587049994,-1150.415972130002,24528.743696640006 2022-06-10,13:12:12.000,161,9572665,-795,0,1654866263,6289.308960259994,-1150.4230212600014,24528.68081256 2022-06-10,13:12:13.000,161,9572661,-795,0,1654866264,6289.295487639996,-1150.3877756099973,24528.645876960007 2022-06-10,13:12:14.000,161,9572659,85,0,1654866265,6289.261806089999,-1150.4089229999954,24528.603954240003 2022-06-10,13:12:15.000,161,9572698,-795,0,1654866266,6289.335905499996,-1150.35957909,24528.701773920002 2022-06-10,13:12:16.000,161,9572704,-795,0,1654866267,6289.335905499996,-1150.35957909,24528.694786800006 2022-06-10,13:12:17.000,161,9572589,-755,0,1654866268,6289.376323359997,-1150.3384317000018,24528.694786800006 2022-06-10,13:12:18.000,161,9572640,165,0,1654866269,6289.282015019999,-1150.310235179997,24528.548057280008 2022-06-10,13:12:19.000,161,9572591,1005,0,1654866270,6289.248333469994,-1150.3384317000018,24528.471198959996 2022-06-10,13:12:20.000,161,9572705,404,0,1654866271,6289.403268599999,-1150.310235179997,24528.722735280004 2022-06-10,13:12:21.000,161,9572654,-795,0,1654866272,6289.416741219997,-1150.2538421400022,24528.715748160008 2022-06-10,13:12:22.000,161,9572639,-635,0,1654866273,6289.436950149997,-1150.289087789999,24528.771645120003 2022-06-10,13:12:23.000,161,9572640,404,0,1654866274,6289.362850739999,-1150.267940400001,24528.61792848001 2022-06-10,13:12:24.000,161,9572658,-795,0,1654866275,6289.282015019999,-1150.2608912700016,24528.478186080007 2022-06-10,13:12:25.000,161,9572679,-795,0,1654866276,6289.369587049994,-1150.267940400001,24528.576005760006 2022-06-10,13:12:26.000,161,9572653,-795,0,1654866277,6289.443686459999,-1150.2538421400022,24528.66683832001 2022-06-10,13:12:27.000,161,9572682,725,0,1654866278,6289.497576939997,-1150.2256456199975,24528.75068376 2022-06-10,13:12:28.000,161,9572655,-795,0,1654866279,6289.490840629995,-1150.2185964899982,24528.68081256 2022-06-10,13:12:29.000,161,9572641,565,0,1654866280,6289.416741219997,-1150.2467930099956,24528.624915600005 2022-06-10,13:12:30.000,161,9572693,-74,0,1654866281,6289.362850739999,-1150.1903999700007,24528.596967120007 2022-06-10,13:12:31.000,161,9572653,-795,0,1654866282,6289.490840629995,-1150.2397438799962,24528.638889839996 2022-06-10,13:12:32.000,161,9572648,-795,0,1654866283,6289.389795979994,-1150.2044982299994,24528.548057280008 2022-06-10,13:12:33.000,161,9572700,-795,0,1654866284,6289.410004909994,-1150.1833508400014,24528.541070159998 2022-06-10,13:12:34.000,161,9572725,-795,0,1654866285,6289.389795979994,-1150.1833508400014,24528.520108799996 2022-06-10,13:12:35.000,161,9572704,-795,0,1654866286,6289.537994799997,-1150.1481051899973,24528.715748160008 2022-06-10,13:12:36.000,161,9572648,-235,0,1654866287,6289.537994799997,-1150.141056059998,24528.722735280004 2022-06-10,13:12:37.000,161,9572666,-795,0,1654866288,6289.524522179992,-1150.1340069299986,24528.736709519995 2022-06-10,13:12:38.000,161,9572677,1005,0,1654866289,6289.443686459999,-1150.0917121499951,24528.61094136 2022-06-10,13:12:39.000,161,9572680,-635,0,1654866290,6289.497576939997,-1150.0987612800018,24528.673825440004 2022-06-10,13:12:40.000,161,9572679,-795,0,1654866291,6289.484104319992,-1150.0776138899964,24528.652864080002 2022-06-10,13:12:41.000,161,9572627,205,0,1654866292,6289.511049559995,-1150.049417369999,24528.58299288 2022-06-10,13:12:42.000,161,9572616,605,0,1654866293,6289.389795979994,-1150.049417369999,24528.380366400008 2022-06-10,13:12:43.000,161,9572649,445,0,1654866294,6289.537994799997,-1150.0423682399996,24528.603954240003 2022-06-10,13:12:44.000,161,9572625,885,0,1654866295,6289.632303139995,-1150.0071225899956,24528.694786800006 2022-06-10,13:12:45.000,161,9572613,765,0,1654866296,6289.612094209995,-1149.9718769399988,24528.722735280004 2022-06-10,13:12:46.000,161,9572640,605,0,1654866297,6289.639039449998,-1149.9507295500007,24528.715748160008 2022-06-10,13:12:47.000,161,9572661,-795,0,1654866298,6289.551467419995,-1149.936631290002,24528.56203152 2022-06-10,13:12:48.000,161,9572650,605,0,1654866299,6289.537994799997,-1149.9295821599953,24528.603954240003 2022-06-10,13:12:49.000,161,9572602,1125,0,1654866300,6289.585148969993,-1149.8872873799992,24528.638889839996 2022-06-10,13:12:50.000,161,9572637,45,0,1654866301,6289.558203729997,-1149.9154838999966,24528.722735280004 2022-06-10,13:12:51.000,161,9572643,-795,0,1654866302,6289.585148969993,-1149.8731891200005,24528.757670879997 2022-06-10,13:12:52.000,161,9572656,605,0,1654866303,6289.537994799997,-1149.866139990001,24528.68081256 2022-06-10,13:12:53.000,161,9572634,565,0,1654866304,6289.524522179992,-1149.866139990001,24528.638889839996 2022-06-10,13:12:54.000,161,9572679,-795,0,1654866305,6289.5986215899975,-1149.866139990001,24528.764658000007 2022-06-10,13:12:55.000,161,9572657,-675,0,1654866306,6289.5986215899975,-1149.8379434699964,24528.708761039998 2022-06-10,13:12:56.000,161,9572645,-795,0,1654866307,6289.517785869997,-1149.866139990001,24528.652864080002 2022-06-10,13:12:57.000,161,9572596,-795,0,1654866308,6289.443686459999,-1149.8590908600017,24528.58299288 2022-06-10,13:12:58.000,161,9572662,-795,0,1654866309,6289.490840629995,-1149.830894339997,24528.596967120007 2022-06-10,13:12:59.000,161,9572675,1045,0,1654866310,6289.524522179992,-1149.830894339997,24528.66683832001 2022-06-10,13:13:00.000,161,9572716,-795,0,1654866311,6289.578412659997,-1149.8379434699964,24528.743696640006 2022-06-10,13:13:01.000,161,9572691,-795,0,1654866312,6289.551467419995,-1149.8238452099977,24528.771645120003 2022-06-10,13:13:02.000,161,9572646,-795,0,1654866313,6289.537994799997,-1149.8238452099977,24528.68081256 2022-06-10,13:13:03.000,161,9572646,-795,0,1654866314,6289.531258489995,-1149.830894339997,24528.7297224 2022-06-10,13:13:04.000,161,9572640,725,0,1654866315,6289.544731109992,-1149.830894339997,24528.63190272 2022-06-10,13:13:05.000,161,9572655,-795,0,1654866316,6289.571676349995,-1149.8379434699964,24528.715748160008 2022-06-10,13:13:06.000,161,9572702,-795,0,1654866317,6289.504313249992,-1149.8238452099977,24528.589979999997 2022-06-10,13:13:07.000,161,9572664,645,0,1654866318,6289.511049559995,-1149.8238452099977,24528.673825440004 2022-06-10,13:13:08.000,161,9572653,-795,0,1654866319,6289.5986215899975,-1149.7815504300015,24528.771645120003 2022-06-10,13:13:09.000,161,9572650,565,0,1654866320,6289.612094209995,-1149.8449925999957,24528.771645120003 2022-06-10,13:13:10.000,161,9572749,-35,0,1654866321,6289.605357899993,-1149.8026978199996,24528.771645120003 2022-06-10,13:13:11.000,161,9572708,-795,0,1654866322,6289.504313249992,-1149.7956486900002,24528.638889839996 2022-06-10,13:13:12.000,161,9572695,-795,0,1654866323,6289.517785869997,-1149.7745013000022,24528.603954240003 2022-06-10,13:13:13.000,161,9572715,-795,0,1654866324,6289.558203729997,-1149.7533539099968,24528.555044400004 2022-06-10,13:13:14.000,161,9572609,-795,0,1654866325,6289.605357899993,-1149.7674521699955,24528.757670879997 2022-06-10,13:13:15.000,161,9572685,-795,0,1654866326,6289.639039449998,-1149.7604030399962,24528.764658000007 2022-06-10,13:13:16.000,161,9572614,404,0,1654866327,6289.5986215899975,-1149.7533539099968,24528.7297224 2022-06-10,13:13:17.000,161,9572657,-35,0,1654866328,6289.537994799997,-1149.739255649998,24528.673825440004 2022-06-10,13:13:18.000,161,9572653,-595,0,1654866329,6289.659248379998,-1149.7251573899994,24528.806580719996 2022-06-10,13:13:19.000,161,9572655,-795,0,1654866330,6289.672720999995,-1149.7322065199987,24528.743696640006 2022-06-10,13:13:20.000,161,9572628,-795,0,1654866331,6289.618830519998,-1149.71810826,24528.66683832001 2022-06-10,13:13:21.000,161,9572637,-795,0,1654866332,6289.605357899993,-1149.71810826,24528.673825440004 2022-06-10,13:13:22.000,161,9572617,-795,0,1654866333,6289.659248379998,-1149.682862609996,24528.708761039998 2022-06-10,13:13:23.000,161,9572635,-795,0,1654866334,6289.585148969993,-1149.7040100000013,24528.61792848001 2022-06-10,13:13:24.000,161,9572644,-675,0,1654866335,6289.618830519998,-1149.71810826,24528.673825440004 2022-06-10,13:13:25.000,161,9572623,605,0,1654866336,6289.706402549993,-1149.6758134799966,24528.764658000007 2022-06-10,13:13:26.000,161,9572656,-595,0,1654866337,6289.706402549993,-1149.6617152199979,24528.75068376 2022-06-10,13:13:27.000,161,9572670,-795,0,1654866338,6289.679457309998,-1149.7040100000013,24528.736709519995 2022-06-10,13:13:28.000,161,9572631,-795,0,1654866339,6289.591885279995,-1149.6899117399953,24528.520108799996 2022-06-10,13:13:29.000,161,9572723,-795,0,1654866340,6289.612094209995,-1149.682862609996,24528.638889839996 2022-06-10,13:13:30.000,161,9572674,485,0,1654866341,6289.672720999995,-1149.6899117399953,24528.736709519995 2022-06-10,13:13:31.000,161,9572679,1205,0,1654866342,6289.5986215899975,-1149.682862609996,24528.687799679996 2022-06-10,13:13:32.000,161,9572709,-434,0,1654866343,6289.692929929995,-1149.682862609996,24528.66683832001 2022-06-10,13:13:33.000,161,9572591,-795,0,1654866344,6289.7131388599955,-1149.6687643499972,24528.66683832001 2022-06-10,13:13:34.000,161,9572729,-795,0,1654866345,6289.787238269993,-1149.6546660899985,24528.764658000007 2022-06-10,13:13:35.000,161,9572714,-195,0,1654866346,6289.760293029998,-1149.6405678299998,24528.687799679996 2022-06-10,13:13:36.000,161,9572637,-795,0,1654866347,6289.787238269993,-1149.6335187000004,24528.645876960007 2022-06-10,13:13:37.000,161,9572654,404,0,1654866348,6289.746820409993,-1149.626469570001,24528.589979999997 2022-06-10,13:13:38.000,161,9572641,-795,0,1654866349,6289.767029339993,-1149.6053221799957,24528.58299288 2022-06-10,13:13:39.000,161,9572694,765,0,1654866350,6289.767029339993,-1149.5771256599983,24528.589979999997 2022-06-10,13:13:40.000,161,9572656,-795,0,1654866351,6289.895019229996,-1149.5559782700002,24528.771645120003 2022-06-10,13:13:41.000,161,9572643,-795,0,1654866352,6289.915228159996,-1149.5489291400008,24528.743696640006 2022-06-10,13:13:42.000,161,9572661,-795,0,1654866353,6289.921964469999,-1149.5207326199961,24528.78561936001 2022-06-10,13:13:43.000,161,9572690,-274,0,1654866354,6289.827656129994,-1149.5207326199961,24528.596967120007 2022-06-10,13:13:44.000,161,9572658,-795,0,1654866355,6289.874810299996,-1149.4925360999987,24528.6598512 2022-06-10,13:13:45.000,161,9572648,-795,0,1654866356,6289.908491849994,-1149.4713887100006,24528.708761039998 2022-06-10,13:13:46.000,161,9572658,445,0,1654866357,6289.895019229996,-1149.4643395800013,24528.7297224 2022-06-10,13:13:47.000,161,9572690,1285,0,1654866358,6289.8613376799985,-1149.4361430599965,24528.645876960007 2022-06-10,13:13:48.000,161,9572641,-795,0,1654866359,6289.895019229996,-1149.4361430599965,24528.66683832001 2022-06-10,13:13:49.000,161,9572657,-795,0,1654866360,6289.935437089996,-1149.386799150001,24528.771645120003 2022-06-10,13:13:50.000,161,9572675,-795,0,1654866361,6289.989327569994,-1149.386799150001,24528.764658000007 2022-06-10,13:13:51.000,161,9572671,-555,0,1654866362,6289.935437089996,-1149.3586026299963,24528.708761039998 2022-06-10,13:13:52.000,161,9572686,-795,0,1654866363,6289.780501959998,-1149.3727008900023,24528.603954240003 2022-06-10,13:13:53.000,161,9572706,-795,0,1654866364,6289.787238269993,-1149.3586026299963,24528.576005760006 2022-06-10,13:13:54.000,161,9572643,485,0,1654866365,6289.921964469999,-1149.3304061099989,24528.694786800006 2022-06-10,13:13:55.000,161,9572581,-595,0,1654866366,6289.948909709994,-1149.3233569799995,24528.7995936 2022-06-10,13:13:56.000,161,9572606,1325,0,1654866367,6289.9556460199965,-1149.3445043699976,24528.771645120003 2022-06-10,13:13:57.000,161,9572695,-795,0,1654866368,6289.895019229996,-1149.3163078500002,24528.694786800006 2022-06-10,13:13:58.000,161,9572650,-795,0,1654866369,6289.975854949997,-1149.3022095900014,24528.792606480005 2022-06-10,13:13:59.000,161,9572687,-795,0,1654866370,6289.928700779994,-1149.3092587200008,24528.75068376 2022-06-10,13:14:00.000,161,9572653,-515,0,1654866371,6289.921964469999,-1149.2881113299954,24528.736709519995 2022-06-10,13:14:01.000,161,9572622,-475,0,1654866372,6289.895019229996,-1149.2881113299954,24528.771645120003 2022-06-10,13:14:02.000,161,9572593,605,0,1654866373,6289.787238269993,-1149.3022095900014,24528.527095920006 2022-06-10,13:14:03.000,161,9572631,-354,0,1654866374,6289.874810299996,-1149.3374552399982,24528.722735280004 2022-06-10,13:14:04.000,161,9572651,-795,0,1654866375,6289.969118639994,-1149.3233569799995,24528.78561936001 2022-06-10,13:14:05.000,161,9572654,85,0,1654866376,6289.935437089996,-1149.3304061099989,24528.82754208 2022-06-10,13:14:06.000,161,9572712,1045,0,1654866377,6289.9556460199965,-1149.3092587200008,24528.820554960002 2022-06-10,13:14:07.000,161,9572649,-795,0,1654866378,6289.854601369996,-1149.351553499997,24528.694786800006 2022-06-10,13:14:08.000,161,9572676,-795,0,1654866379,6289.8074471999935,-1149.3374552399982,24528.56203152 2022-06-10,13:14:09.000,161,9572650,-795,0,1654866380,6289.915228159996,-1149.351553499997,24528.58299288 2022-06-10,13:14:10.000,161,9572614,-795,0,1654866381,6289.969118639994,-1149.351553499997,24528.757670879997 2022-06-10,13:14:11.000,161,9572701,965,0,1654866382,6289.942173399999,-1149.351553499997,24528.645876960007 2022-06-10,13:14:12.000,161,9572698,-795,0,1654866383,6290.009536499994,-1149.3304061099989,24528.736709519995 2022-06-10,13:14:13.000,161,9572615,-595,0,1654866384,6289.989327569994,-1149.3374552399982,24528.6598512 2022-06-10,13:14:14.000,161,9572677,-795,0,1654866385,6290.063426979992,-1149.3374552399982,24528.771645120003 2022-06-10,13:14:15.000,161,9572700,565,0,1654866386,6290.063426979992,-1149.3233569799995,24528.75068376 2022-06-10,13:14:16.000,161,9572623,-315,0,1654866387,6290.117317459997,-1149.3233569799995,24528.68081256 2022-06-10,13:14:17.000,161,9572609,-795,0,1654866388,6290.049954359994,-1149.295160460002,24528.624915600005 2022-06-10,13:14:18.000,161,9572612,-795,0,1654866389,6290.083635909992,-1149.2881113299954,24528.61792848001 2022-06-10,13:14:19.000,161,9572674,-675,0,1654866390,6290.225098419993,-1149.259914809998,24528.743696640006 2022-06-10,13:14:20.000,161,9572607,-795,0,1654866391,6290.272252589995,-1149.2528656799986,24528.75068376 2022-06-10,13:14:21.000,161,9572639,525,0,1654866392,6290.292461519995,-1149.2246691600012,24528.771645120003 2022-06-10,13:14:22.000,161,9572635,565,0,1654866393,6290.2183621099975,-1149.2035217699959,24528.701773920002 2022-06-10,13:14:23.000,161,9572639,-795,0,1654866394,6290.245307349993,-1149.1894235099971,24528.708761039998 2022-06-10,13:14:24.000,161,9572653,365,0,1654866395,6290.272252589995,-1149.1753252499984,24528.722735280004 2022-06-10,13:14:25.000,161,9572674,-795,0,1654866396,6290.245307349993,-1149.1612269899997,24528.736709519995 2022-06-10,13:14:26.000,161,9572650,-795,0,1654866397,6290.191416869995,-1149.1541778600003,24528.66683832001 2022-06-10,13:14:27.000,161,9572683,-795,0,1654866398,6290.204889489993,-1149.1189322099963,24528.701773920002 2022-06-10,13:14:28.000,161,9572690,-74,0,1654866399,6290.299197829998,-1149.1048339499976,24528.820554960002 2022-06-10,13:14:29.000,161,9572650,-795,0,1654866400,6290.319406759998,-1149.0977848199982,24528.7995936 2022-06-10,13:14:30.000,161,9572598,565,0,1654866401,6290.292461519995,-1149.0695883000008,24528.7995936 2022-06-10,13:14:31.000,161,9572628,1085,0,1654866402,6290.272252589995,-1149.041391779996,24528.792606480005 2022-06-10,13:14:32.000,161,9572657,-795,0,1654866403,6290.124053769992,-1149.041391779996,24528.589979999997 2022-06-10,13:14:33.000,161,9572647,-795,0,1654866404,6290.225098419993,-1149.0484409099954,24528.645876960007 2022-06-10,13:14:34.000,161,9572630,-795,0,1654866405,6290.339615689998,-1148.9849987400012,24528.757670879997 2022-06-10,13:14:35.000,161,9572703,-395,0,1654866406,6290.339615689998,-1149.0131952599986,24528.82754208 2022-06-10,13:14:36.000,161,9572668,-235,0,1654866407,6290.245307349993,-1149.0131952599986,24528.77863224 2022-06-10,13:14:37.000,161,9572690,-795,0,1654866408,6290.258779969998,-1148.999097,24528.743696640006 2022-06-10,13:14:38.000,161,9572671,-795,0,1654866409,6290.386769859993,-1149.0131952599986,24528.806580719996 2022-06-10,13:14:39.000,161,9572682,-795,0,1654866410,6290.339615689998,-1148.999097,24528.771645120003 2022-06-10,13:14:40.000,161,9572646,-795,0,1654866411,6290.292461519995,-1149.0272935199973,24528.792606480005 2022-06-10,13:14:41.000,161,9572637,-795,0,1654866412,6290.332879379996,-1149.041391779996,24528.736709519995 2022-06-10,13:14:42.000,161,9572636,-795,0,1654866413,6290.238571039998,-1149.041391779996,24528.701773920002 2022-06-10,13:14:43.000,161,9572661,365,0,1654866414,6290.3126704499955,-1149.041391779996,24528.736709519995 2022-06-10,13:14:44.000,161,9572643,-795,0,1654866415,6290.359824619998,-1149.0625391700014,24528.876451919998 2022-06-10,13:14:45.000,161,9572712,-795,0,1654866416,6290.373297239996,-1149.0625391700014,24528.78561936001 2022-06-10,13:14:46.000,161,9572624,525,0,1654866417,6290.400242479998,-1149.055490040002,24528.883439040008 2022-06-10,13:14:47.000,161,9572652,485,0,1654866418,6290.326143069993,-1149.0836865599995,24528.701773920002 2022-06-10,13:14:48.000,161,9572695,-795,0,1654866419,6290.332879379996,-1149.0695883000008,24528.764658000007 2022-06-10,13:14:49.000,161,9572655,1365,0,1654866420,6290.359824619998,-1149.1189322099963,24528.66683832001 2022-06-10,13:14:50.000,161,9572652,924,0,1654866421,6290.4271877199935,-1149.0907356899988,24528.764658000007 2022-06-10,13:14:51.000,161,9572603,-274,0,1654866422,6290.481078199999,-1149.0907356899988,24528.855490559996 2022-06-10,13:14:52.000,161,9572586,525,0,1654866423,6290.420451409998,-1149.0977848199982,24528.820554960002 2022-06-10,13:14:53.000,161,9572664,365,0,1654866424,6290.420451409998,-1149.0836865599995,24528.757670879997 2022-06-10,13:14:54.000,161,9572644,-795,0,1654866425,6290.561913919999,-1149.055490040002,24528.890426160004 2022-06-10,13:14:55.000,161,9572686,-795,0,1654866426,6290.494550819996,-1149.041391779996,24528.820554960002 2022-06-10,13:14:56.000,161,9572638,-795,0,1654866427,6290.528232369994,-1149.020244389998,24528.820554960002 2022-06-10,13:14:57.000,161,9572698,-74,0,1654866428,6290.487814509994,-1149.0272935199973,24528.6598512 2022-06-10,13:14:58.000,161,9572657,-795,0,1654866429,6290.508023439994,-1148.9920478700005,24528.715748160008 2022-06-10,13:14:59.000,161,9572639,-795,0,1654866430,6290.622540709999,-1148.999097,24528.904400399995 2022-06-10,13:15:00.000,161,9572650,-795,0,1654866431,6290.656222259997,-1148.9568022199965,24528.841516320004 2022-06-10,13:15:01.000,161,9572631,124,0,1654866432,6290.649485949994,-1148.9145074400003,24528.890426160004 2022-06-10,13:15:02.000,161,9572705,-795,0,1654866433,6290.710112739995,-1148.907458310001,24528.89741328 2022-06-10,13:15:03.000,161,9572725,1205,0,1654866434,6290.588859159994,-1148.8863109199956,24528.7297224 2022-06-10,13:15:04.000,161,9572672,-795,0,1654866435,6290.622540709999,-1148.8933600500022,24528.771645120003 2022-06-10,13:15:05.000,161,9572650,-795,0,1654866436,6290.602331779999,-1148.8863109199956,24528.77863224 2022-06-10,13:15:06.000,161,9572652,765,0,1654866437,6290.649485949994,-1148.8722126599969,24528.862477680006 2022-06-10,13:15:07.000,161,9572646,-795,0,1654866438,6290.622540709999,-1148.8581143999982,24528.7995936 2022-06-10,13:15:08.000,161,9572698,-515,0,1654866439,6290.716849049997,-1148.8299178800007,24528.83452920001 2022-06-10,13:15:09.000,161,9572617,-795,0,1654866440,6290.662958569999,-1148.83696701,24528.89741328 2022-06-10,13:15:10.000,161,9572613,-795,0,1654866441,6290.723585359992,-1148.8228687500014,24528.932348880007 2022-06-10,13:15:11.000,161,9572673,-795,0,1654866442,6290.703376429992,-1148.8087704899954,24528.890426160004 2022-06-10,13:15:12.000,161,9572626,5,0,1654866443,6290.629277019994,-1148.8228687500014,24528.78561936001 2022-06-10,13:15:13.000,161,9572659,-795,0,1654866444,6290.629277019994,-1148.815819620002,24528.78561936001 2022-06-10,13:15:14.000,161,9572624,-274,0,1654866445,6290.730321669995,-1148.8440161399994,24528.869464800002 2022-06-10,13:15:15.000,161,9572688,-795,0,1654866446,6290.730321669995,-1148.8440161399994,24528.94632312 2022-06-10,13:15:16.000,161,9572667,-795,0,1654866447,6290.703376429992,-1148.8299178800007,24528.84850344 2022-06-10,13:15:17.000,161,9572687,885,0,1654866448,6290.696640119997,-1148.8581143999982,24528.876451919998 2022-06-10,13:15:18.000,161,9572661,-795,0,1654866449,6290.770739529995,-1148.8581143999982,24528.932348880007 2022-06-10,13:15:19.000,161,9572686,-515,0,1654866450,6290.710112739995,-1148.8581143999982,24528.94632312 2022-06-10,13:15:20.000,161,9572639,525,0,1654866451,6290.710112739995,-1148.8440161399994,24528.911387520006 2022-06-10,13:15:21.000,161,9572680,-795,0,1654866452,6290.703376429992,-1148.83696701,24528.855490559996 2022-06-10,13:15:22.000,161,9572639,885,0,1654866453,6290.602331779999,-1148.8651635299975,24528.708761039998 2022-06-10,13:15:23.000,161,9572625,-795,0,1654866454,6290.656222259997,-1148.83696701,24528.7995936 2022-06-10,13:15:24.000,161,9572709,-795,0,1654866455,6290.716849049997,-1148.8440161399994,24528.84850344 2022-06-10,13:15:25.000,161,9572648,605,0,1654866456,6290.7842121499925,-1148.8299178800007,24528.939336000003 2022-06-10,13:15:26.000,161,9572696,-795,0,1654866457,6290.750530599995,-1148.8228687500014,24528.939336000003 2022-06-10,13:15:27.000,161,9572709,325,0,1654866458,6290.723585359992,-1148.801721359996,24528.932348880007 2022-06-10,13:15:28.000,161,9572663,-795,0,1654866459,6290.642749639999,-1148.8299178800007,24528.806580719996 2022-06-10,13:15:29.000,161,9572657,404,0,1654866460,6290.6696948799945,-1148.83696701,24528.792606480005 2022-06-10,13:15:30.000,161,9572662,-515,0,1654866461,6290.743794289992,-1148.8510652699988,24528.84850344 2022-06-10,13:15:31.000,161,9572617,45,0,1654866462,6290.737057979997,-1148.8581143999982,24528.862477680006 2022-06-10,13:15:32.000,161,9572738,725,0,1654866463,6290.723585359992,-1148.8581143999982,24528.84850344 2022-06-10,13:15:33.000,161,9572698,365,0,1654866464,6290.487814509994,-1148.8299178800007,24528.673825440004 2022-06-10,13:15:34.000,161,9572652,-235,0,1654866465,6290.662958569999,-1148.8228687500014,24528.83452920001 2022-06-10,13:15:35.000,161,9572643,-795,0,1654866466,6290.689903809995,-1148.815819620002,24528.855490559996 2022-06-10,13:15:36.000,161,9572667,-795,0,1654866467,6290.649485949994,-1148.8299178800007,24528.7297224 2022-06-10,13:15:37.000,161,9572684,365,0,1654866468,6290.548441299994,-1148.815819620002,24528.638889839996 2022-06-10,13:15:38.000,161,9572694,124,0,1654866469,6290.656222259997,-1148.8087704899954,24528.764658000007 2022-06-10,13:15:39.000,161,9572617,-795,0,1654866470,6290.723585359992,-1148.801721359996,24528.89741328 2022-06-10,13:15:40.000,161,9572649,-795,0,1654866471,6290.757266909997,-1148.7946722299966,24528.890426160004 2022-06-10,13:15:41.000,161,9572736,-315,0,1654866472,6290.757266909997,-1148.801721359996,24528.932348880007 2022-06-10,13:15:42.000,161,9572692,-795,0,1654866473,6290.737057979997,-1148.780573969998,24528.91837464 2022-06-10,13:15:43.000,161,9572725,-795,0,1654866474,6290.716849049997,-1148.780573969998,24528.84850344 2022-06-10,13:15:44.000,161,9572619,-795,0,1654866475,6290.656222259997,-1148.7946722299966,24528.645876960007 2022-06-10,13:15:45.000,161,9572758,445,0,1654866476,6290.6696948799945,-1148.780573969998,24528.792606480005 2022-06-10,13:15:46.000,161,9572646,404,0,1654866477,6290.723585359992,-1148.801721359996,24528.82754208 2022-06-10,13:15:47.000,161,9572637,-354,0,1654866478,6290.777475839997,-1148.7946722299966,24528.890426160004 2022-06-10,13:15:48.000,161,9572701,445,0,1654866479,6290.737057979997,-1148.815819620002,24528.82754208 2022-06-10,13:15:49.000,161,9572670,-515,0,1654866480,6290.683167499992,-1148.8087704899954,24528.757670879997 2022-06-10,13:15:50.000,161,9572711,-795,0,1654866481,6290.8178936999975,-1148.801721359996,24528.890426160004 2022-06-10,13:15:51.000,161,9572680,-795,0,1654866482,6290.790948459995,-1148.8228687500014,24528.83452920001 2022-06-10,13:15:52.000,161,9572627,-795,0,1654866483,6290.703376429992,-1148.8440161399994,24528.687799679996 2022-06-10,13:15:53.000,161,9572681,-795,0,1654866484,6290.723585359992,-1148.8510652699988,24528.68081256 2022-06-10,13:15:54.000,161,9572638,-795,0,1654866485,6290.811157389995,-1148.83696701,24528.764658000007 2022-06-10,13:15:55.000,161,9572616,1445,0,1654866486,6290.844838939993,-1148.8792617899962,24528.83452920001 2022-06-10,13:15:56.000,161,9572626,-795,0,1654866487,6290.831366319995,-1148.907458310001,24528.813567840007 2022-06-10,13:15:57.000,161,9572662,-795,0,1654866488,6290.790948459995,-1148.8792617899962,24528.7995936 2022-06-10,13:15:58.000,161,9572631,-354,0,1654866489,6290.945883589993,-1148.907458310001,24528.981258720007 2022-06-10,13:15:59.000,161,9572716,-795,0,1654866490,6290.790948459995,-1148.9145074400003,24528.806580719996 2022-06-10,13:16:00.000,161,9572629,-795,0,1654866491,6290.905465729993,-1148.928605699999,24528.883439040008 2022-06-10,13:16:01.000,161,9572627,-795,0,1654866492,6290.918938349998,-1148.9215565699997,24528.855490559996 2022-06-10,13:16:02.000,161,9572645,-795,0,1654866493,6290.865047869993,-1148.9638513499958,24528.743696640006 2022-06-10,13:16:03.000,161,9572658,325,0,1654866494,6290.925674659993,-1148.9356548299984,24528.82754208 2022-06-10,13:16:04.000,161,9572664,-795,0,1654866495,6291.046928239994,-1148.9849987400012,24528.904400399995 2022-06-10,13:16:05.000,161,9572650,-795,0,1654866496,6291.046928239994,-1148.9920478700005,24529.009207200004 2022-06-10,13:16:06.000,161,9572685,645,0,1654866497,6291.0604008599985,-1148.9920478700005,24528.974271599996 2022-06-10,13:16:07.000,161,9572669,-195,0,1654866498,6290.999774069998,-1149.0272935199973,24528.82754208 2022-06-10,13:16:08.000,161,9572674,-795,0,1654866499,6291.0604008599985,-1148.999097,24528.78561936001 2022-06-10,13:16:09.000,161,9572653,-795,0,1654866500,6291.100818719999,-1148.999097,24528.911387520006 2022-06-10,13:16:10.000,161,9572663,-795,0,1654866501,6291.134500269996,-1148.9849987400012,24528.89741328 2022-06-10,13:16:11.000,161,9572658,685,0,1654866502,6291.201863369999,-1148.9849987400012,24528.960297360005 2022-06-10,13:16:12.000,161,9572677,-795,0,1654866503,6291.1749181299965,-1148.9638513499958,24528.925361759997 2022-06-10,13:16:13.000,161,9572662,-795,0,1654866504,6291.195127059997,-1148.9568022199965,24528.83452920001 2022-06-10,13:16:14.000,161,9572671,-795,0,1654866505,6291.235544919997,-1148.949753089997,24528.96728448 2022-06-10,13:16:15.000,161,9572745,-635,0,1654866506,6291.222072299999,-1148.9427039599977,24528.95331024001 2022-06-10,13:16:16.000,161,9572614,-795,0,1654866507,6291.154709199996,-1148.949753089997,24528.862477680006 2022-06-10,13:16:17.000,161,9572584,645,0,1654866508,6291.127763959994,-1148.928605699999,24528.757670879997 2022-06-10,13:16:18.000,161,9572675,1165,0,1654866509,6291.181654439999,-1148.928605699999,24528.820554960002 2022-06-10,13:16:19.000,161,9572690,-795,0,1654866510,6291.2692264699945,-1148.9004091800016,24528.96728448 2022-06-10,13:16:20.000,161,9572639,-795,0,1654866511,6291.282699089992,-1148.8933600500022,24528.94632312 2022-06-10,13:16:21.000,161,9572641,-795,0,1654866512,6291.316380639997,-1148.8792617899962,24528.981258720007 2022-06-10,13:16:22.000,161,9572614,-235,0,1654866513,6291.195127059997,-1148.8722126599969,24528.890426160004 2022-06-10,13:16:23.000,161,9572674,845,0,1654866514,6291.208599679994,-1148.8722126599969,24528.960297360005 2022-06-10,13:16:24.000,161,9572610,-795,0,1654866515,6291.235544919997,-1148.8722126599969,24528.876451919998 2022-06-10,13:16:25.000,161,9572634,-715,0,1654866516,6291.215335989997,-1148.8510652699988,24528.932348880007 2022-06-10,13:16:26.000,161,9572623,-395,0,1654866517,6291.161445509999,-1148.8440161399994,24528.841516320004 2022-06-10,13:16:27.000,161,9572606,-795,0,1654866518,6291.100818719999,-1148.8722126599969,24528.84850344 2022-06-10,13:16:28.000,161,9572697,-795,0,1654866519,6290.642749639999,-1148.8581143999982,24528.05895888 2022-06-10,13:16:29.000,161,9572650,1445,0,1654866520,6291.235544919997,-1148.8510652699988,24528.939336000003 2022-06-10,13:16:30.000,161,9572646,-795,0,1654866521,6291.2692264699945,-1148.8581143999982,24529.009207200004 2022-06-10,13:16:31.000,161,9572713,-795,0,1654866522,6291.201863369999,-1148.8792617899962,24528.95331024001 2022-06-10,13:16:32.000,161,9572645,-795,0,1654866523,6291.100818719999,-1148.8933600500022,24528.84850344 2022-06-10,13:16:33.000,161,9572723,-795,0,1654866524,6291.121027649999,-1148.9145074400003,24528.83452920001 2022-06-10,13:16:34.000,161,9572679,-795,0,1654866525,6291.073873479996,-1148.928605699999,24528.82754208 2022-06-10,13:16:35.000,161,9572680,565,0,1654866526,6291.1749181299965,-1148.9568022199965,24528.925361759997 2022-06-10,13:16:36.000,161,9572650,-795,0,1654866527,6291.215335989997,-1148.9779496100018,24528.96728448 2022-06-10,13:16:37.000,161,9572681,-675,0,1654866528,6291.168181819994,-1149.0061461299993,24528.876451919998 2022-06-10,13:16:38.000,161,9572651,-795,0,1654866529,6291.1749181299965,-1149.0061461299993,24528.99523296 2022-06-10,13:16:39.000,161,9572650,-795,0,1654866530,6291.127763959994,-1148.9849987400012,24528.95331024001 2022-06-10,13:16:40.000,161,9572640,485,0,1654866531,6291.121027649999,-1149.041391779996,24528.890426160004 2022-06-10,13:16:41.000,161,9572626,-795,0,1654866532,6291.154709199996,-1149.0272935199973,24528.981258720007 2022-06-10,13:16:42.000,161,9572678,-795,0,1654866533,6291.100818719999,-1149.0272935199973,24528.841516320004 2022-06-10,13:16:43.000,161,9572669,-795,0,1654866534,6291.100818719999,-1149.0484409099954,24528.911387520006 2022-06-10,13:16:44.000,161,9572656,645,0,1654866535,6291.222072299999,-1149.041391779996,24528.974271599996 2022-06-10,13:16:45.000,161,9572667,-555,0,1654866536,6291.195127059997,-1149.0484409099954,24528.99523296 2022-06-10,13:16:46.000,161,9572624,45,0,1654866537,6291.195127059997,-1149.0484409099954,24529.009207200004 2022-06-10,13:16:47.000,161,9572681,-795,0,1654866538,6291.147972889994,-1149.055490040002,24528.841516320004 2022-06-10,13:16:48.000,161,9572670,765,0,1654866539,6291.154709199996,-1149.055490040002,24528.83452920001 2022-06-10,13:16:49.000,161,9572617,-795,0,1654866540,6291.188390749994,-1149.0484409099954,24528.911387520006 2022-06-10,13:16:50.000,161,9572651,365,0,1654866541,6291.168181819994,-1149.041391779996,24528.939336000003 2022-06-10,13:16:51.000,161,9572737,-395,0,1654866542,6291.215335989997,-1149.0272935199973,24528.939336000003 2022-06-10,13:16:52.000,161,9572614,205,0,1654866543,6291.215335989997,-1149.020244389998,24528.925361759997 2022-06-10,13:16:53.000,161,9572670,-795,0,1654866544,6291.161445509999,-1148.999097,24528.862477680006 2022-06-10,13:16:54.000,161,9572674,-795,0,1654866545,6291.249017539994,-1148.9920478700005,24529.00222008001 2022-06-10,13:16:55.000,161,9572689,765,0,1654866546,6291.228808609994,-1148.9920478700005,24528.974271599996 2022-06-10,13:16:56.000,161,9572634,-795,0,1654866547,6291.208599679994,-1148.9920478700005,24528.89741328 2022-06-10,13:16:57.000,161,9572656,565,0,1654866548,6291.053664549996,-1149.0131952599986,24528.813567840007 2022-06-10,13:16:58.000,161,9572631,-795,0,1654866549,6291.080609789999,-1148.9849987400012,24528.792606480005 2022-06-10,13:16:59.000,161,9572677,-795,0,1654866550,6291.201863369999,-1148.9920478700005,24528.99523296 2022-06-10,13:17:00.000,161,9572693,165,0,1654866551,6291.222072299999,-1148.9920478700005,24528.960297360005 2022-06-10,13:17:01.000,161,9572607,-795,0,1654866552,6291.222072299999,-1148.9849987400012,24529.009207200004 2022-06-10,13:17:02.000,161,9572676,404,0,1654866553,6291.188390749994,-1149.020244389998,24528.904400399995 2022-06-10,13:17:03.000,161,9572659,325,0,1654866554,6291.208599679994,-1149.0061461299993,24528.91837464 2022-06-10,13:17:04.000,161,9572675,-795,0,1654866555,6291.147972889994,-1149.055490040002,24528.91837464 2022-06-10,13:17:05.000,161,9572605,-795,0,1654866556,6291.114291339996,-1149.055490040002,24528.883439040008 2022-06-10,13:17:06.000,161,9572673,-795,0,1654866557,6291.013246689996,-1149.0695883000008,24528.77863224 2022-06-10,13:17:07.000,161,9572643,-795,0,1654866558,6291.087346099994,-1149.0907356899988,24528.841516320004 2022-06-10,13:17:08.000,161,9572638,-795,0,1654866559,6291.181654439999,-1149.0977848199982,24528.96728448 2022-06-10,13:17:09.000,161,9572681,-795,0,1654866560,6291.1749181299965,-1149.111883079997,24528.94632312 2022-06-10,13:17:10.000,161,9572631,-795,0,1654866561,6291.1749181299965,-1149.1330304700023,24528.988245840002 2022-06-10,13:17:11.000,161,9572702,-795,0,1654866562,6291.080609789999,-1149.1894235099971,24528.862477680006 2022-06-10,13:17:12.000,161,9572594,-795,0,1654866563,6291.053664549996,-1149.1753252499984,24528.764658000007 2022-06-10,13:17:13.000,161,9572681,1205,0,1654866564,6291.019982999998,-1149.2035217699959,24528.7995936 2022-06-10,13:17:14.000,161,9572654,1325,0,1654866565,6291.087346099994,-1149.2176200300019,24528.89741328 2022-06-10,13:17:15.000,161,9572595,-795,0,1654866566,6291.100818719999,-1149.23876742,24528.960297360005 2022-06-10,13:17:16.000,161,9572601,-795,0,1654866567,6291.100818719999,-1149.2528656799986,24528.911387520006 2022-06-10,13:17:17.000,161,9572698,-795,0,1654866568,6291.067137169994,-1149.2740130699967,24528.876451919998 2022-06-10,13:17:18.000,161,9572658,-795,0,1654866569,6291.040191929998,-1149.2740130699967,24528.7995936 2022-06-10,13:17:19.000,161,9572712,-795,0,1654866570,6291.127763959994,-1149.2669639399974,24528.89741328 2022-06-10,13:17:20.000,161,9572589,485,0,1654866571,6291.127763959994,-1149.295160460002,24528.82754208 2022-06-10,13:17:21.000,161,9572678,-795,0,1654866572,6291.114291339996,-1149.3233569799995,24528.883439040008 2022-06-10,13:17:22.000,161,9572553,-795,0,1654866573,6291.053664549996,-1149.295160460002,24528.736709519995 2022-06-10,13:17:23.000,161,9572703,-795,0,1654866574,6291.0604008599985,-1149.3163078500002,24528.78561936001 2022-06-10,13:17:24.000,161,9572622,605,0,1654866575,6291.161445509999,-1149.3163078500002,24528.862477680006 2022-06-10,13:17:25.000,161,9572654,445,0,1654866576,6291.188390749994,-1149.3304061099989,24528.925361759997 2022-06-10,13:17:26.000,161,9572638,885,0,1654866577,6291.161445509999,-1149.3163078500002,24528.939336000003 2022-06-10,13:17:27.000,161,9572657,485,0,1654866578,6291.053664549996,-1149.3022095900014,24528.77863224 2022-06-10,13:17:28.000,161,9572677,-795,0,1654866579,6291.107555029994,-1149.281062199996,24528.841516320004 2022-06-10,13:17:29.000,161,9572681,685,0,1654866580,6291.121027649999,-1149.2740130699967,24528.855490559996 2022-06-10,13:17:30.000,161,9572639,124,0,1654866581,6291.127763959994,-1149.259914809998,24528.876451919998 2022-06-10,13:17:31.000,161,9572620,-795,0,1654866582,6291.141236579999,-1149.2740130699967,24528.94632312 2022-06-10,13:17:32.000,161,9572589,285,0,1654866583,6291.127763959994,-1149.23876742,24528.862477680006 2022-06-10,13:17:33.000,161,9572608,-795,0,1654866584,6291.087346099994,-1149.2105708999952,24528.855490559996 2022-06-10,13:17:34.000,161,9572602,525,0,1654866585,6291.121027649999,-1149.2035217699959,24528.939336000003 2022-06-10,13:17:35.000,161,9572715,-795,0,1654866586,6290.979565139998,-1149.1753252499984,24528.75068376 2022-06-10,13:17:36.000,161,9572654,-675,0,1654866587,6290.939147279998,-1149.1612269899997,24528.736709519995 2022-06-10,13:17:37.000,161,9572669,765,0,1654866588,6290.999774069998,-1149.168276119999,24528.722735280004 2022-06-10,13:17:38.000,161,9572670,124,0,1654866589,6291.019982999998,-1149.1259813399956,24528.743696640006 2022-06-10,13:17:39.000,161,9572608,-795,0,1654866590,6291.114291339996,-1149.1259813399956,24528.904400399995 2022-06-10,13:17:40.000,161,9572683,765,0,1654866591,6291.100818719999,-1149.1330304700023,24528.869464800002 2022-06-10,13:17:41.000,161,9572655,-675,0,1654866592,6291.094082409996,-1149.1048339499976,24528.862477680006 2022-06-10,13:17:42.000,161,9572606,605,0,1654866593,6291.033455619996,-1149.111883079997,24528.78561936001 2022-06-10,13:17:43.000,161,9572711,404,0,1654866594,6291.046928239994,-1149.1259813399956,24528.792606480005 2022-06-10,13:17:44.000,161,9572658,85,0,1654866595,6291.040191929998,-1149.1400796000016,24528.77863224 2022-06-10,13:17:45.000,161,9572639,-795,0,1654866596,6291.019982999998,-1149.1189322099963,24528.75068376 2022-06-10,13:17:46.000,161,9572635,-635,0,1654866597,6290.9324109699955,-1149.168276119999,24528.736709519995 2022-06-10,13:17:47.000,161,9572686,285,0,1654866598,6291.006510379993,-1149.1400796000016,24528.806580719996 2022-06-10,13:17:48.000,161,9572595,365,0,1654866599,6291.053664549996,-1149.1400796000016,24528.862477680006 2022-06-10,13:17:49.000,161,9572655,-795,0,1654866600,6291.100818719999,-1149.1259813399956,24528.883439040008 2022-06-10,13:17:50.000,161,9572712,485,0,1654866601,6291.073873479996,-1149.147128730001,24528.869464800002 2022-06-10,13:17:51.000,161,9572709,-475,0,1654866602,6290.993037759996,-1149.1259813399956,24528.736709519995 2022-06-10,13:17:52.000,161,9572625,325,0,1654866603,6290.945883589993,-1149.1541778600003,24528.736709519995 2022-06-10,13:17:53.000,161,9572615,445,0,1654866604,6290.945883589993,-1149.1753252499984,24528.673825440004 2022-06-10,13:17:54.000,161,9572642,-795,0,1654866605,6291.013246689996,-1149.1823743799978,24528.841516320004 2022-06-10,13:17:55.000,161,9572620,1045,0,1654866606,6291.073873479996,-1149.1400796000016,24528.876451919998 2022-06-10,13:17:56.000,161,9572641,965,0,1654866607,6291.0267193099935,-1149.1753252499984,24528.82754208 2022-06-10,13:17:57.000,161,9572681,365,0,1654866608,6291.100818719999,-1149.168276119999,24528.84850344 2022-06-10,13:17:58.000,161,9572615,-795,0,1654866609,6291.013246689996,-1149.1823743799978,24528.7297224 2022-06-10,13:17:59.000,161,9572707,-635,0,1654866610,6291.040191929998,-1149.1823743799978,24528.855490559996 2022-06-10,13:18:00.000,161,9572617,-795,0,1654866611,6291.073873479996,-1149.168276119999,24528.813567840007 2022-06-10,13:18:01.000,161,9572634,205,0,1654866612,6291.013246689996,-1149.1823743799978,24528.708761039998 2022-06-10,13:18:02.000,161,9572613,-795,0,1654866613,6290.979565139998,-1149.1964726399965,24528.63190272 2022-06-10,13:18:03.000,161,9572592,645,0,1654866614,6291.046928239994,-1149.2176200300019,24528.757670879997 2022-06-10,13:18:04.000,161,9572654,-795,0,1654866615,6291.134500269996,-1149.1894235099971,24528.84850344 2022-06-10,13:18:05.000,161,9572602,-475,0,1654866616,6291.161445509999,-1149.1753252499984,24528.813567840007 2022-06-10,13:18:06.000,161,9572628,725,0,1654866617,6291.188390749994,-1149.1964726399965,24528.806580719996 2022-06-10,13:18:07.000,161,9572628,-795,0,1654866618,6291.0267193099935,-1149.1753252499984,24528.66683832001 2022-06-10,13:18:08.000,161,9572649,1205,0,1654866619,6291.121027649999,-1149.1612269899997,24528.715748160008 2022-06-10,13:18:09.000,161,9572629,-755,0,1654866620,6291.154709199996,-1149.168276119999,24528.757670879997 2022-06-10,13:18:10.000,161,9572607,-795,0,1654866621,6291.181654439999,-1149.1612269899997,24528.78561936001 2022-06-10,13:18:11.000,161,9572661,-675,0,1654866622,6291.1749181299965,-1149.1330304700023,24528.715748160008 2022-06-10,13:18:12.000,161,9572692,685,0,1654866623,6291.215335989997,-1149.1330304700023,24528.78561936001 2022-06-10,13:18:13.000,161,9572631,-795,0,1654866624,6291.208599679994,-1149.1330304700023,24528.743696640006 2022-06-10,13:18:14.000,161,9572660,-795,0,1654866625,6291.2692264699945,-1149.111883079997,24528.820554960002 2022-06-10,13:18:15.000,161,9572704,-795,0,1654866626,6291.228808609994,-1149.111883079997,24528.7995936 2022-06-10,13:18:16.000,161,9572634,-795,0,1654866627,6291.161445509999,-1149.0977848199982,24528.673825440004 2022-06-10,13:18:17.000,161,9572593,845,0,1654866628,6291.080609789999,-1149.0836865599995,24528.638889839996 2022-06-10,13:18:18.000,161,9572654,-795,0,1654866629,6291.127763959994,-1149.0766374300001,24528.638889839996 2022-06-10,13:18:19.000,161,9572549,-795,0,1654866630,6291.222072299999,-1149.020244389998,24528.841516320004 2022-06-10,13:18:20.000,161,9572631,-795,0,1654866631,6291.2894353999945,-1149.0343426499967,24528.83452920001 2022-06-10,13:18:21.000,161,9572684,685,0,1654866632,6291.2692264699945,-1149.020244389998,24528.841516320004 2022-06-10,13:18:22.000,161,9572618,805,0,1654866633,6291.222072299999,-1149.0272935199973,24528.715748160008 2022-06-10,13:18:23.000,161,9572640,645,0,1654866634,6291.222072299999,-1148.9709004799952,24528.757670879997 2022-06-10,13:18:24.000,161,9572664,-795,0,1654866635,6291.215335989997,-1148.9920478700005,24528.743696640006 2022-06-10,13:18:25.000,161,9572593,805,0,1654866636,6291.208599679994,-1148.9779496100018,24528.813567840007 2022-06-10,13:18:26.000,161,9572621,-795,0,1654866637,6291.114291339996,-1148.9568022199965,24528.708761039998 2022-06-10,13:18:27.000,161,9572646,445,0,1654866638,6291.121027649999,-1148.9779496100018,24528.77863224 2022-06-10,13:18:28.000,161,9572637,-795,0,1654866639,6291.188390749994,-1148.949753089997,24528.89741328 2022-06-10,13:18:29.000,161,9572615,-795,0,1654866640,6291.228808609994,-1148.9638513499958,24528.83452920001 2022-06-10,13:18:30.000,161,9572616,-795,0,1654866641,6291.161445509999,-1148.9568022199965,24528.813567840007 2022-06-10,13:18:31.000,161,9572723,-795,0,1654866642,6291.154709199996,-1148.9709004799952,24528.7297224 2022-06-10,13:18:32.000,161,9572639,365,0,1654866643,6291.040191929998,-1149.0061461299993,24528.68081256 2022-06-10,13:18:33.000,161,9572692,-795,0,1654866644,6291.0267193099935,-1148.9638513499958,24528.652864080002 2022-06-10,13:18:34.000,161,9572680,-795,0,1654866645,6291.107555029994,-1148.9568022199965,24528.78561936001 2022-06-10,13:18:35.000,161,9572606,-795,0,1654866646,6291.114291339996,-1148.949753089997,24528.869464800002 2022-06-10,13:18:36.000,161,9572672,365,0,1654866647,6290.979565139998,-1148.9709004799952,24528.701773920002 2022-06-10,13:18:37.000,161,9572644,-795,0,1654866648,6290.925674659993,-1148.9568022199965,24528.68081256 2022-06-10,13:18:38.000,161,9572649,805,0,1654866649,6291.046928239994,-1148.9568022199965,24528.764658000007 2022-06-10,13:18:39.000,161,9572639,-795,0,1654866650,6291.033455619996,-1148.9779496100018,24528.82754208 2022-06-10,13:18:40.000,161,9572644,285,0,1654866651,6291.013246689996,-1148.949753089997,24528.7995936 2022-06-10,13:18:41.000,161,9572578,445,0,1654866652,6290.993037759996,-1148.9849987400012,24528.7995936 2022-06-10,13:18:42.000,161,9572608,805,0,1654866653,6290.918938349998,-1148.9638513499958,24528.701773920002 2022-06-10,13:18:43.000,161,9572625,-795,0,1654866654,6290.939147279998,-1148.949753089997,24528.708761039998 2022-06-10,13:18:44.000,161,9572622,765,0,1654866655,6291.006510379993,-1148.9638513499958,24528.841516320004 2022-06-10,13:18:45.000,161,9572647,-795,0,1654866656,6290.986301449993,-1148.9709004799952,24528.862477680006 2022-06-10,13:18:46.000,161,9572712,325,0,1654866657,6290.945883589993,-1148.9427039599977,24528.869464800002 2022-06-10,13:18:47.000,161,9572624,-795,0,1654866658,6290.831366319995,-1148.9709004799952,24528.673825440004 2022-06-10,13:18:48.000,161,9572742,45,0,1654866659,6290.811157389995,-1148.9709004799952,24528.736709519995 2022-06-10,13:18:49.000,161,9572666,-795,0,1654866660,6290.851575249995,-1148.9568022199965,24528.792606480005 2022-06-10,13:18:50.000,161,9572608,805,0,1654866661,6290.790948459995,-1148.9638513499958,24528.75068376 2022-06-10,13:18:51.000,161,9572660,725,0,1654866662,6290.851575249995,-1148.9709004799952,24528.77863224 2022-06-10,13:18:52.000,161,9572653,525,0,1654866663,6290.764003219992,-1148.9709004799952,24528.771645120003 2022-06-10,13:18:53.000,161,9572677,-795,0,1654866664,6290.723585359992,-1149.0061461299993,24528.7297224 2022-06-10,13:18:54.000,161,9572601,-795,0,1654866665,6290.764003219992,-1149.0343426499967,24528.813567840007 2022-06-10,13:18:55.000,161,9572663,965,0,1654866666,6290.689903809995,-1149.0131952599986,24528.78561936001 2022-06-10,13:18:56.000,161,9572649,525,0,1654866667,6290.689903809995,-1149.020244389998,24528.7297224 2022-06-10,13:18:57.000,161,9572669,-235,0,1654866668,6290.588859159994,-1149.041391779996,24528.66683832001 2022-06-10,13:18:58.000,161,9572677,45,0,1654866669,6290.582122849999,-1149.0625391700014,24528.701773920002 2022-06-10,13:18:59.000,161,9572679,765,0,1654866670,6290.6696948799945,-1149.0766374300001,24528.77863224 2022-06-10,13:19:00.000,161,9572632,-795,0,1654866671,6290.629277019994,-1149.111883079997,24528.771645120003 2022-06-10,13:19:01.000,161,9572634,1245,0,1654866672,6290.622540709999,-1149.1330304700023,24528.820554960002 2022-06-10,13:19:02.000,161,9572629,-555,0,1654866673,6290.534968679996,-1149.1612269899997,24528.673825440004 2022-06-10,13:19:03.000,161,9572638,-795,0,1654866674,6290.494550819996,-1149.1541778600003,24528.701773920002 2022-06-10,13:19:04.000,161,9572683,-795,0,1654866675,6290.487814509994,-1149.2035217699959,24528.687799679996 2022-06-10,13:19:05.000,161,9572636,-795,0,1654866676,6290.528232369994,-1149.2105708999952,24528.63190272 2022-06-10,13:19:06.000,161,9572734,-795,0,1654866677,6290.366560929993,-1149.2317182900006,24528.555044400004 2022-06-10,13:19:07.000,161,9572639,-795,0,1654866678,6290.353088309996,-1149.259914809998,24528.687799679996 2022-06-10,13:19:08.000,161,9572618,325,0,1654866679,6290.420451409998,-1149.23876742,24528.701773920002 2022-06-10,13:19:09.000,161,9572640,-675,0,1654866680,6290.386769859993,-1149.2740130699967,24528.708761039998 2022-06-10,13:19:10.000,161,9572605,-795,0,1654866681,6290.346351999993,-1149.259914809998,24528.743696640006 2022-06-10,13:19:11.000,161,9572619,725,0,1654866682,6290.258779969998,-1149.2740130699967,24528.638889839996 2022-06-10,13:19:12.000,161,9572654,-155,0,1654866683,6290.144262699992,-1149.2881113299954,24528.520108799996 2022-06-10,13:19:13.000,161,9572649,285,0,1654866684,6290.076899599997,-1149.3374552399982,24528.51312168 2022-06-10,13:19:14.000,161,9572595,-274,0,1654866685,6290.124053769992,-1149.2881113299954,24528.61792848001 2022-06-10,13:19:15.000,161,9572616,805,0,1654866686,6290.150999009995,-1149.3374552399982,24528.673825440004 2022-06-10,13:19:16.000,161,9572653,845,0,1654866687,6290.063426979992,-1149.3233569799995,24528.58299288 2022-06-10,13:19:17.000,161,9572620,-795,0,1654866688,6289.996063879997,-1149.3374552399982,24528.603954240003 2022-06-10,13:19:18.000,161,9572602,-795,0,1654866689,6290.043218049999,-1149.3163078500002,24528.652864080002 2022-06-10,13:19:19.000,161,9572671,165,0,1654866690,6290.002800189999,-1149.3304061099989,24528.603954240003 2022-06-10,13:19:20.000,161,9572651,-795,0,1654866691,6290.002800189999,-1149.3445043699976,24528.624915600005 2022-06-10,13:19:21.000,161,9572629,-795,0,1654866692,6289.874810299996,-1149.3445043699976,24528.429276240007 2022-06-10,13:19:22.000,161,9572612,-795,0,1654866693,6289.820919819998,-1149.3797500200017,24528.380366400008 2022-06-10,13:19:23.000,161,9572657,-795,0,1654866694,6289.8613376799985,-1149.3797500200017,24528.44325048 2022-06-10,13:19:24.000,161,9572666,-795,0,1654866695,6289.874810299996,-1149.3656517599957,24528.478186080007 2022-06-10,13:19:25.000,161,9572628,-354,0,1654866696,6289.915228159996,-1149.3586026299963,24528.61094136 2022-06-10,13:19:26.000,161,9572685,-795,0,1654866697,6289.915228159996,-1149.3797500200017,24528.624915600005 2022-06-10,13:19:27.000,161,9572705,-795,0,1654866698,6289.854601369996,-1149.3727008900023,24528.541070159998 2022-06-10,13:19:28.000,161,9572614,-195,0,1654866699,6289.767029339993,-1149.407946539999,24528.555044400004 2022-06-10,13:19:29.000,161,9572590,565,0,1654866700,6289.706402549993,-1149.4361430599965,24528.436263360003 2022-06-10,13:19:30.000,161,9572634,-795,0,1654866701,6289.773765649996,-1149.4220447999978,24528.555044400004 2022-06-10,13:19:31.000,161,9572588,-795,0,1654866702,6289.8074471999935,-1149.4502413199953,24528.589979999997 2022-06-10,13:19:32.000,161,9572596,-795,0,1654866703,6289.780501959998,-1149.499585229998,24528.527095920006 2022-06-10,13:19:33.000,161,9572592,685,0,1654866704,6289.733347789996,-1149.5348308800021,24528.506134560004 2022-06-10,13:19:34.000,161,9572700,565,0,1654866705,6289.686193619993,-1149.570076529999,24528.415302 2022-06-10,13:19:35.000,161,9572710,605,0,1654866706,6289.753556719996,-1149.5841747899976,24528.541070159998 2022-06-10,13:19:36.000,161,9572623,85,0,1654866707,6289.7131388599955,-1149.612371309995,24528.429276240007 2022-06-10,13:19:37.000,161,9572662,-195,0,1654866708,6289.726611479993,-1149.6617152199979,24528.478186080007 2022-06-10,13:19:38.000,161,9572640,-274,0,1654866709,6289.5986215899975,-1149.6687643499972,24528.359405040006 2022-06-10,13:19:39.000,161,9572598,1125,0,1654866710,6289.7131388599955,-1149.6758134799966,24528.373379279998 2022-06-10,13:19:40.000,161,9572676,605,0,1654866711,6289.834392439996,-1149.7110591300006,24528.56203152 2022-06-10,13:19:41.000,161,9572614,445,0,1654866712,6289.814183509996,-1149.71810826,24528.576005760006 2022-06-10,13:19:42.000,161,9572661,-795,0,1654866713,6289.773765649996,-1149.739255649998,24528.45023760001 2022-06-10,13:19:43.000,161,9572695,-795,0,1654866714,6289.827656129994,-1149.7674521699955,24528.485173200002 2022-06-10,13:19:44.000,161,9572615,-795,0,1654866715,6289.834392439996,-1149.7815504300015,24528.46421184 2022-06-10,13:19:45.000,161,9572602,-795,0,1654866716,6289.854601369996,-1149.7815504300015,24528.457224720005 2022-06-10,13:19:46.000,161,9572672,-795,0,1654866717,6289.834392439996,-1149.7604030399962,24528.359405040006 2022-06-10,13:19:47.000,161,9572669,-795,0,1654866718,6289.901755539999,-1149.7885995600009,24528.408314880005 2022-06-10,13:19:48.000,161,9572613,-74,0,1654866719,6289.996063879997,-1149.7745013000022,24528.49216032 2022-06-10,13:19:49.000,161,9572621,-795,0,1654866720,6290.036481739997,-1149.7533539099968,24528.576005760006 2022-06-10,13:19:50.000,161,9572665,485,0,1654866721,6290.056690669997,-1149.7674521699955,24528.506134560004 2022-06-10,13:19:51.000,161,9572691,-795,0,1654866722,6290.063426979992,-1149.739255649998,24528.457224720005 2022-06-10,13:19:52.000,161,9572619,485,0,1654866723,6290.016272809997,-1149.7745013000022,24528.366392160002 2022-06-10,13:19:53.000,161,9572674,-795,0,1654866724,6290.036481739997,-1149.7463047799974,24528.303508079996 2022-06-10,13:19:54.000,161,9572664,485,0,1654866725,6290.130790079995,-1149.7110591300006,24528.44325048 2022-06-10,13:19:55.000,161,9572570,-795,0,1654866726,6290.238571039998,-1149.6899117399953,24528.534083040002 2022-06-10,13:19:56.000,161,9572663,-795,0,1654866727,6290.211625799995,-1149.7040100000013,24528.534083040002 2022-06-10,13:19:57.000,161,9572549,-74,0,1654866728,6290.238571039998,-1149.6687643499972,24528.415302 2022-06-10,13:19:58.000,161,9572630,565,0,1654866729,6290.339615689998,-1149.6687643499972,24528.56203152 2022-06-10,13:19:59.000,161,9572696,765,0,1654866730,6290.359824619998,-1149.682862609996,24528.51312168 2022-06-10,13:20:00.000,161,9572664,-795,0,1654866731,6290.346351999993,-1149.6758134799966,24528.471198959996 2022-06-10,13:20:01.000,161,9572638,-795,0,1654866732,6290.353088309996,-1149.6476169599991,24528.408314880005 2022-06-10,13:20:02.000,161,9572674,765,0,1654866733,6290.319406759998,-1149.6687643499972,24528.3454308 2022-06-10,13:20:03.000,161,9572577,-434,0,1654866734,6290.346351999993,-1149.6758134799966,24528.3454308 2022-06-10,13:20:04.000,161,9572659,-795,0,1654866735,6290.400242479998,-1149.6687643499972,24528.422289119997 2022-06-10,13:20:05.000,161,9572644,924,0,1654866736,6290.521496059999,-1149.6617152199979,24528.63190272 2022-06-10,13:20:06.000,161,9572673,965,0,1654866737,6290.5551776099965,-1149.6405678299998,24528.576005760006 2022-06-10,13:20:07.000,161,9572695,-795,0,1654866738,6290.561913919999,-1149.6758134799966,24528.555044400004 2022-06-10,13:20:08.000,161,9572639,404,0,1654866739,6290.514759749996,-1149.6899117399953,24528.401327759995 2022-06-10,13:20:09.000,161,9572707,1205,0,1654866740,6290.528232369994,-1149.6899117399953,24528.44325048 2022-06-10,13:20:10.000,161,9572646,-795,0,1654866741,6290.629277019994,-1149.7040100000013,24528.46421184 2022-06-10,13:20:11.000,161,9572584,-795,0,1654866742,6290.656222259997,-1149.7251573899994,24528.58299288 2022-06-10,13:20:12.000,161,9572605,-795,0,1654866743,6290.683167499992,-1149.739255649998,24528.534083040002 2022-06-10,13:20:13.000,161,9572598,765,0,1654866744,6290.656222259997,-1149.7322065199987,24528.51312168 2022-06-10,13:20:14.000,161,9572663,-74,0,1654866745,6290.750530599995,-1149.7674521699955,24528.61094136 2022-06-10,13:20:15.000,161,9572694,-395,0,1654866746,6290.737057979997,-1149.7604030399962,24528.555044400004 2022-06-10,13:20:16.000,161,9572649,-315,0,1654866747,6290.757266909997,-1149.7815504300015,24528.541070159998 2022-06-10,13:20:17.000,161,9572671,-395,0,1654866748,6290.662958569999,-1149.8026978199996,24528.401327759995 2022-06-10,13:20:18.000,161,9572596,-795,0,1654866749,6290.710112739995,-1149.8167960799983,24528.44325048 2022-06-10,13:20:19.000,161,9572646,-795,0,1654866750,6290.851575249995,-1149.7956486900002,24528.645876960007 2022-06-10,13:20:20.000,161,9572638,685,0,1654866751,6290.865047869993,-1149.8167960799983,24528.673825440004 2022-06-10,13:20:21.000,161,9572654,765,0,1654866752,6290.891993109995,-1149.809746949999,24528.58299288 2022-06-10,13:20:22.000,161,9572658,-795,0,1654866753,6290.858311559998,-1149.7885995600009,24528.527095920006 2022-06-10,13:20:23.000,161,9572665,605,0,1654866754,6290.858311559998,-1149.7885995600009,24528.61094136 2022-06-10,13:20:24.000,161,9572692,-795,0,1654866755,6290.858311559998,-1149.7815504300015,24528.541070159998 2022-06-10,13:20:25.000,161,9572710,-795,0,1654866756,6290.891993109995,-1149.7815504300015,24528.589979999997 2022-06-10,13:20:26.000,161,9572648,-795,0,1654866757,6290.844838939993,-1149.7745013000022,24528.471198959996 2022-06-10,13:20:27.000,161,9572610,-795,0,1654866758,6290.891993109995,-1149.7745013000022,24528.58299288 2022-06-10,13:20:28.000,161,9572607,645,0,1654866759,6290.966092519993,-1149.7533539099968,24528.638889839996 2022-06-10,13:20:29.000,161,9572672,485,0,1654866760,6290.959356209998,-1149.7463047799974,24528.645876960007 2022-06-10,13:20:30.000,161,9572627,285,0,1654866761,6290.986301449993,-1149.7533539099968,24528.645876960007 2022-06-10,13:20:31.000,161,9572621,-795,0,1654866762,6290.952619899996,-1149.7533539099968,24528.589979999997 2022-06-10,13:20:32.000,161,9572643,1245,0,1654866763,6290.885256799993,-1149.7251573899994,24528.49914744001 2022-06-10,13:20:33.000,161,9572538,-795,0,1654866764,6290.878520489998,-1149.71810826,24528.527095920006 2022-06-10,13:20:34.000,161,9572707,-795,0,1654866765,6290.851575249995,-1149.7463047799974,24528.555044400004 2022-06-10,13:20:35.000,161,9572585,-795,0,1654866766,6290.959356209998,-1149.7040100000013,24528.687799679996 2022-06-10,13:20:36.000,161,9572668,645,0,1654866767,6290.952619899996,-1149.696960870002,24528.673825440004 2022-06-10,13:20:37.000,161,9572650,-795,0,1654866768,6290.945883589993,-1149.696960870002,24528.694786800006 2022-06-10,13:20:38.000,161,9572688,-795,0,1654866769,6290.851575249995,-1149.696960870002,24528.569018639995 2022-06-10,13:20:39.000,161,9572709,-795,0,1654866770,6290.716849049997,-1149.6687643499972,24528.46421184 2022-06-10,13:20:40.000,161,9572584,-795,0,1654866771,6290.824630009993,-1149.682862609996,24528.624915600005 2022-06-10,13:20:41.000,161,9572673,485,0,1654866772,6290.8178936999975,-1149.6758134799966,24528.652864080002 2022-06-10,13:20:42.000,161,9572622,-795,0,1654866773,6290.743794289992,-1149.6546660899985,24528.576005760006 2022-06-10,13:20:43.000,161,9572687,-795,0,1654866774,6290.750530599995,-1149.6335187000004,24528.652864080002 2022-06-10,13:20:44.000,161,9572644,-315,0,1654866775,6290.8178936999975,-1149.6405678299998,24528.7297224 2022-06-10,13:20:45.000,161,9572675,-795,0,1654866776,6290.797684769997,-1149.6335187000004,24528.715748160008 2022-06-10,13:20:46.000,161,9572690,-795,0,1654866777,6290.7842121499925,-1149.5841747899976,24528.715748160008 2022-06-10,13:20:47.000,161,9572699,-795,0,1654866778,6290.642749639999,-1149.591223919997,24528.603954240003 2022-06-10,13:20:48.000,161,9572738,-795,0,1654866779,6290.588859159994,-1149.5771256599983,24528.596967120007 2022-06-10,13:20:49.000,161,9572578,-795,0,1654866780,6290.629277019994,-1149.5630273999996,24528.66683832001 2022-06-10,13:20:50.000,161,9572635,-235,0,1654866781,6290.629277019994,-1149.5559782700002,24528.687799679996 2022-06-10,13:20:51.000,161,9572618,965,0,1654866782,6290.649485949994,-1149.5277817499955,24528.694786800006 2022-06-10,13:20:52.000,161,9572593,-795,0,1654866783,6290.582122849999,-1149.5348308800021,24528.638889839996 2022-06-10,13:20:53.000,161,9572643,-795,0,1654866784,6290.501287129999,-1149.5207326199961,24528.638889839996 2022-06-10,13:20:54.000,161,9572662,-795,0,1654866785,6290.528232369994,-1149.499585229998,24528.708761039998 2022-06-10,13:20:55.000,161,9572628,-74,0,1654866786,6290.467605579994,-1149.5066343599974,24528.624915600005 2022-06-10,13:20:56.000,161,9572666,-635,0,1654866787,6290.319406759998,-1149.5136834899968,24528.576005760006 2022-06-10,13:20:57.000,161,9572675,-795,0,1654866788,6290.225098419993,-1149.4925360999987,24528.471198959996 2022-06-10,13:20:58.000,161,9572609,605,0,1654866789,6290.292461519995,-1149.5066343599974,24528.58299288 2022-06-10,13:20:59.000,161,9572620,-195,0,1654866790,6290.285725209993,-1149.4854869699993,24528.701773920002 2022-06-10,13:21:00.000,161,9572622,-35,0,1654866791,6290.258779969998,-1149.4854869699993,24528.687799679996 2022-06-10,13:21:01.000,161,9572649,-675,0,1654866792,6290.231834729995,-1149.4925360999987,24528.638889839996 2022-06-10,13:21:02.000,161,9572630,325,0,1654866793,6290.097108529997,-1149.4854869699993,24528.541070159998 2022-06-10,13:21:03.000,161,9572626,885,0,1654866794,6290.117317459997,-1149.47843784,24528.58299288 2022-06-10,13:21:04.000,161,9572678,-795,0,1654866795,6290.110581149995,-1149.499585229998,24528.603954240003 2022-06-10,13:21:05.000,161,9572634,-795,0,1654866796,6290.063426979992,-1149.499585229998,24528.596967120007 2022-06-10,13:21:06.000,161,9572636,-795,0,1654866797,6289.935437089996,-1149.5136834899968,24528.49216032 2022-06-10,13:21:07.000,161,9572584,965,0,1654866798,6289.935437089996,-1149.4925360999987,24528.569018639995 2022-06-10,13:21:08.000,161,9572680,-795,0,1654866799,6289.996063879997,-1149.4854869699993,24528.603954240003 2022-06-10,13:21:09.000,161,9572620,-675,0,1654866800,6289.982591259999,-1149.4925360999987,24528.68081256 2022-06-10,13:21:10.000,161,9572606,725,0,1654866801,6289.948909709994,-1149.499585229998,24528.68081256 2022-06-10,13:21:11.000,161,9572643,-795,0,1654866802,6289.915228159996,-1149.4854869699993,24528.624915600005 2022-06-10,13:21:12.000,161,9572646,-795,0,1654866803,6289.760293029998,-1149.4925360999987,24528.49216032 2022-06-10,13:21:13.000,161,9572644,-795,0,1654866804,6289.699666239998,-1149.4854869699993,24528.46421184 2022-06-10,13:21:14.000,161,9572633,-795,0,1654866805,6289.733347789996,-1149.4854869699993,24528.555044400004 2022-06-10,13:21:15.000,161,9572658,-795,0,1654866806,6289.780501959998,-1149.4713887100006,24528.596967120007 2022-06-10,13:21:16.000,161,9572636,-475,0,1654866807,6289.605357899993,-1149.4713887100006,24528.32446944 2022-06-10,13:21:17.000,161,9572661,-795,0,1654866808,6289.686193619993,-1149.4361430599965,24528.478186080007 2022-06-10,13:21:18.000,161,9572581,-795,0,1654866809,6289.692929929995,-1149.4502413199953,24528.555044400004 2022-06-10,13:21:19.000,161,9572698,-795,0,1654866810,6289.659248379998,-1149.4149956699985,24528.49216032 2022-06-10,13:21:20.000,161,9572666,645,0,1654866811,6289.605357899993,-1149.4149956699985,24528.541070159998 2022-06-10,13:21:21.000,161,9572559,-795,0,1654866812,6289.531258489995,-1149.4149956699985,24528.485173200002 2022-06-10,13:21:22.000,161,9572576,485,0,1654866813,6289.443686459999,-1149.4149956699985,24528.317482320002 2022-06-10,13:21:23.000,161,9572677,445,0,1654866814,6289.463895389992,-1149.3727008900023,24528.39434064 2022-06-10,13:21:24.000,161,9572593,-795,0,1654866815,6289.490840629995,-1149.386799150001,24528.541070159998 2022-06-10,13:21:25.000,161,9572657,-795,0,1654866816,6289.463895389992,-1149.4008974099997,24528.506134560004 2022-06-10,13:21:26.000,161,9572586,-795,0,1654866817,6289.436950149997,-1149.3797500200017,24528.541070159998 2022-06-10,13:21:27.000,161,9572643,-795,0,1654866818,6289.302223949999,-1149.3727008900023,24528.415302 2022-06-10,13:21:28.000,161,9572683,-795,0,1654866819,6289.308960259994,-1149.3656517599957,24528.44325048 2022-06-10,13:21:29.000,161,9572679,-795,0,1654866820,6289.268542399994,-1149.3656517599957,24528.471198959996 2022-06-10,13:21:30.000,161,9572642,1085,0,1654866821,6289.295487639996,-1149.3374552399982,24528.39434064 2022-06-10,13:21:31.000,161,9572664,765,0,1654866822,6289.275278709996,-1149.3656517599957,24528.471198959996 2022-06-10,13:21:32.000,161,9572604,-795,0,1654866823,6289.214651919996,-1149.3586026299963,24528.471198959996 2022-06-10,13:21:33.000,161,9572630,5,0,1654866824,6289.160761439998,-1149.3586026299963,24528.415302 2022-06-10,13:21:34.000,161,9572615,-795,0,1654866825,6289.214651919996,-1149.3656517599957,24528.478186080007 2022-06-10,13:21:35.000,161,9572669,165,0,1654866826,6289.127079889993,-1149.4008974099997,24528.408314880005 2022-06-10,13:21:36.000,161,9572697,-195,0,1654866827,6289.039507859998,-1149.3797500200017,24528.387353520004 2022-06-10,13:21:37.000,161,9572597,-274,0,1654866828,6288.9990899999975,-1149.3938482800004,24528.317482320002 2022-06-10,13:21:38.000,161,9572653,-795,0,1654866829,6288.9451995199925,-1149.4220447999978,24528.28254672001 2022-06-10,13:21:39.000,161,9572659,-795,0,1654866830,6289.005826309993,-1149.3727008900023,24528.44325048 2022-06-10,13:21:40.000,161,9572611,-795,0,1654866831,6288.857627489997,-1149.407946539999,24528.289533840005 2022-06-10,13:21:41.000,161,9572623,-795,0,1654866832,6288.992353689995,-1149.386799150001,24528.39434064 2022-06-10,13:21:42.000,161,9572617,-795,0,1654866833,6288.871100109995,-1149.407946539999,24528.338443680004 2022-06-10,13:21:43.000,161,9572576,-795,0,1654866834,6288.844154869992,-1149.4290939299972,24528.373379279998 2022-06-10,13:21:44.000,161,9572663,-555,0,1654866835,6288.817209629997,-1149.4290939299972,24528.32446944 2022-06-10,13:21:45.000,161,9572655,365,0,1654866836,6288.803737009999,-1149.4361430599965,24528.32446944 2022-06-10,13:21:46.000,161,9572671,-595,0,1654866837,6288.682483429999,-1149.4361430599965,24528.198701280002 2022-06-10,13:21:47.000,161,9572626,765,0,1654866838,6288.729637599994,-1149.457290450002,24528.24761112 2022-06-10,13:21:48.000,161,9572632,-795,0,1654866839,6288.722901289999,-1149.4290939299972,24528.366392160002 2022-06-10,13:21:49.000,161,9572629,-795,0,1654866840,6288.716164979996,-1149.443192189996,24528.3454308 2022-06-10,13:21:50.000,161,9572641,-795,0,1654866841,6288.689219739994,-1149.4502413199953,24528.366392160002 2022-06-10,13:21:51.000,161,9572684,-795,0,1654866842,6288.628592949994,-1149.443192189996,24528.289533840005 2022-06-10,13:21:52.000,161,9572653,445,0,1654866843,6288.561229849998,-1149.457290450002,24528.135817199996 2022-06-10,13:21:53.000,161,9572618,445,0,1654866844,6288.507339369993,-1149.4713887100006,24528.184727039996 2022-06-10,13:21:54.000,161,9572653,-795,0,1654866845,6288.5881750899935,-1149.457290450002,24528.29652096 2022-06-10,13:21:55.000,161,9572681,-795,0,1654866846,6288.5881750899935,-1149.457290450002,24528.380366400008 2022-06-10,13:21:56.000,161,9572601,-795,0,1654866847,6288.567966159993,-1149.47843784,24528.33145656001 2022-06-10,13:21:57.000,161,9572563,-795,0,1654866848,6288.460185199998,-1149.4713887100006,24528.184727039996 2022-06-10,13:21:58.000,161,9572643,-795,0,1654866849,6288.541020919998,-1149.443192189996,24528.338443680004 2022-06-10,13:21:59.000,161,9572619,-795,0,1654866850,6288.514075679996,-1149.4502413199953,24528.29652096 2022-06-10,13:22:00.000,161,9572609,285,0,1654866851,6288.466921509993,-1149.457290450002,24528.268572480003 2022-06-10,13:22:01.000,161,9572564,-795,0,1654866852,6288.460185199998,-1149.443192189996,24528.205688399998 2022-06-10,13:22:02.000,161,9572663,-795,0,1654866853,6288.352404239995,-1149.4361430599965,24528.121842960005 2022-06-10,13:22:03.000,161,9572622,445,0,1654866854,6288.372613169995,-1149.443192189996,24528.198701280002 2022-06-10,13:22:04.000,161,9572626,-795,0,1654866855,6288.460185199998,-1149.4361430599965,24528.268572480003 2022-06-10,13:22:05.000,161,9572654,124,0,1654866856,6288.460185199998,-1149.4290939299972,24528.2755596 2022-06-10,13:22:06.000,161,9572672,-795,0,1654866857,6288.439976269998,-1149.443192189996,24528.2755596 2022-06-10,13:22:07.000,161,9572698,-195,0,1654866858,6288.291777449995,-1149.443192189996,24528.15677856 2022-06-10,13:22:08.000,161,9572639,-795,0,1654866859,6288.3456679299925,-1149.4643395800013,24528.149791440002 2022-06-10,13:22:09.000,161,9572633,245,0,1654866860,6288.399558409998,-1149.4643395800013,24528.2755596 2022-06-10,13:22:10.000,161,9572649,-795,0,1654866861,6288.365876859993,-1149.4290939299972,24528.233636879995 2022-06-10,13:22:11.000,161,9572605,805,0,1654866862,6288.3793494799975,-1149.4290939299972,24528.268572480003 2022-06-10,13:22:12.000,161,9572593,365,0,1654866863,6288.352404239995,-1149.457290450002,24528.212675520008 2022-06-10,13:22:13.000,161,9572652,-795,0,1654866864,6288.325458999992,-1149.4361430599965,24528.16376568001 2022-06-10,13:22:14.000,161,9572590,-475,0,1654866865,6288.386085789993,-1149.443192189996,24528.254598239997 2022-06-10,13:22:15.000,161,9572726,-795,0,1654866866,6288.372613169995,-1149.443192189996,24528.254598239997 2022-06-10,13:22:16.000,161,9572631,-795,0,1654866867,6288.264832209992,-1149.47843784,24528.086907359997 2022-06-10,13:22:17.000,161,9572650,325,0,1654866868,6288.130106009994,-1149.4713887100006,24527.94716496001 2022-06-10,13:22:18.000,161,9572632,885,0,1654866869,6288.291777449995,-1149.499585229998,24528.184727039996 2022-06-10,13:22:19.000,161,9572640,485,0,1654866870,6288.311986379995,-1149.4643395800013,24528.219662640004 2022-06-10,13:22:20.000,161,9572644,-755,0,1654866871,6288.352404239995,-1149.4925360999987,24528.24761112 2022-06-10,13:22:21.000,161,9572650,1165,0,1654866872,6288.352404239995,-1149.4502413199953,24528.205688399998 2022-06-10,13:22:22.000,161,9572646,-795,0,1654866873,6288.190732799994,-1149.4713887100006,24528.031010400002 2022-06-10,13:22:23.000,161,9572639,-795,0,1654866874,6288.2513595899945,-1149.4290939299972,24528.142804320007 2022-06-10,13:22:24.000,161,9572663,85,0,1654866875,6288.244623279992,-1149.457290450002,24528.15677856 2022-06-10,13:22:25.000,161,9572668,-795,0,1654866876,6288.271568519995,-1149.443192189996,24528.17773992 2022-06-10,13:22:26.000,161,9572660,124,0,1654866877,6288.278304829997,-1149.443192189996,24528.205688399998 2022-06-10,13:22:27.000,161,9572589,-795,0,1654866878,6288.237886969997,-1149.4502413199953,24528.121842960005 2022-06-10,13:22:28.000,161,9572641,885,0,1654866879,6288.217678039997,-1149.4220447999978,24528.05895888 2022-06-10,13:22:29.000,161,9572688,365,0,1654866880,6288.298513759997,-1149.4008974099997,24528.240624000005 2022-06-10,13:22:30.000,161,9572664,-635,0,1654866881,6288.318722689997,-1149.3586026299963,24528.233636879995 2022-06-10,13:22:31.000,161,9572722,-795,0,1654866882,6288.285041139992,-1149.3656517599957,24528.191714160006 2022-06-10,13:22:32.000,161,9572620,765,0,1654866883,6288.204205419999,-1149.3656517599957,24528.072933120005 2022-06-10,13:22:33.000,161,9572681,-795,0,1654866884,6288.204205419999,-1149.351553499997,24528.12883008 2022-06-10,13:22:34.000,161,9572615,-795,0,1654866885,6288.217678039997,-1149.351553499997,24528.017036159996 2022-06-10,13:22:35.000,161,9572642,485,0,1654866886,6288.237886969997,-1149.3163078500002,24528.11485584001 2022-06-10,13:22:36.000,161,9572589,-795,0,1654866887,6288.359140549997,-1149.2740130699967,24528.261585360007 2022-06-10,13:22:37.000,161,9572590,-74,0,1654866888,6288.399558409998,-1149.2881113299954,24528.219662640004 2022-06-10,13:22:38.000,161,9572660,-795,0,1654866889,6288.359140549997,-1149.259914809998,24528.24761112 2022-06-10,13:22:39.000,161,9572680,-715,0,1654866890,6288.271568519995,-1149.2740130699967,24527.99607480001 2022-06-10,13:22:40.000,161,9572610,1325,0,1654866891,6288.325458999992,-1149.2317182900006,24528.191714160006 2022-06-10,13:22:41.000,161,9572615,485,0,1654866892,6288.170523869994,-1149.2176200300019,24528.031010400002 2022-06-10,13:22:42.000,161,9572678,-795,0,1654866893,6288.217678039997,-1149.1964726399965,24528.05895888 2022-06-10,13:22:43.000,161,9572694,605,0,1654866894,6288.291777449995,-1149.168276119999,24528.142804320007 2022-06-10,13:22:44.000,161,9572606,-795,0,1654866895,6288.365876859993,-1149.1753252499984,24528.2755596 2022-06-10,13:22:45.000,161,9572646,-795,0,1654866896,6288.359140549997,-1149.1541778600003,24528.29652096 2022-06-10,13:22:46.000,161,9572637,-795,0,1654866897,6288.392822099995,-1149.1612269899997,24528.310495200007 2022-06-10,13:22:47.000,161,9572676,-795,0,1654866898,6288.352404239995,-1149.1330304700023,24528.2755596 2022-06-10,13:22:48.000,161,9572615,-795,0,1654866899,6288.298513759997,-1149.111883079997,24528.11485584001 2022-06-10,13:22:49.000,161,9572668,-795,0,1654866900,6288.163787559999,-1149.1259813399956,24527.99607480001 2022-06-10,13:22:50.000,161,9572671,-795,0,1654866901,6288.291777449995,-1149.1048339499976,24528.11485584001 2022-06-10,13:22:51.000,161,9572616,-675,0,1654866902,6288.285041139992,-1149.0977848199982,24528.198701280002 2022-06-10,13:22:52.000,161,9572567,605,0,1654866903,6288.372613169995,-1149.1048339499976,24528.289533840005 2022-06-10,13:22:53.000,161,9572595,-795,0,1654866904,6288.359140549997,-1149.0907356899988,24528.29652096 2022-06-10,13:22:54.000,161,9572552,-595,0,1654866905,6288.365876859993,-1149.0836865599995,24528.24761112 2022-06-10,13:22:55.000,161,9572645,924,0,1654866906,6288.264832209992,-1149.0695883000008,24528.086907359997 2022-06-10,13:22:56.000,161,9572648,-795,0,1654866907,6288.3456679299925,-1149.0766374300001,24528.170752800004 2022-06-10,13:22:57.000,161,9572638,725,0,1654866908,6288.3456679299925,-1149.0695883000008,24528.219662640004 2022-06-10,13:22:58.000,161,9572662,-795,0,1654866909,6288.311986379995,-1149.0625391700014,24528.24761112 2022-06-10,13:22:59.000,161,9572632,-795,0,1654866910,6288.338931619997,-1149.0625391700014,24528.170752800004 2022-06-10,13:23:00.000,161,9572652,-795,0,1654866911,6288.365876859993,-1149.0625391700014,24528.317482320002 2022-06-10,13:23:01.000,161,9572650,-795,0,1654866912,6288.352404239995,-1149.0484409099954,24528.317482320002 2022-06-10,13:23:02.000,161,9572617,-74,0,1654866913,6288.359140549997,-1149.0484409099954,24528.338443680004 2022-06-10,13:23:03.000,161,9572654,165,0,1654866914,6288.271568519995,-1149.0484409099954,24528.12883008 2022-06-10,13:23:04.000,161,9572680,645,0,1654866915,6288.298513759997,-1149.0343426499967,24528.184727039996 2022-06-10,13:23:05.000,161,9572624,-795,0,1654866916,6288.338931619997,-1149.020244389998,24528.191714160006 2022-06-10,13:23:06.000,161,9572644,-795,0,1654866917,6288.3456679299925,-1149.0272935199973,24528.261585360007 2022-06-10,13:23:07.000,161,9572650,-795,0,1654866918,6288.338931619997,-1149.0061461299993,24528.289533840005 2022-06-10,13:23:08.000,161,9572634,845,0,1654866919,6288.285041139992,-1148.999097,24528.261585360007 2022-06-10,13:23:09.000,161,9572639,-795,0,1654866920,6288.413031029995,-1148.999097,24528.29652096 2022-06-10,13:23:10.000,161,9572710,-35,0,1654866921,6288.365876859993,-1148.9849987400012,24528.317482320002 2022-06-10,13:23:11.000,161,9572674,-795,0,1654866922,6288.3793494799975,-1148.9568022199965,24528.212675520008 2022-06-10,13:23:12.000,161,9572626,-795,0,1654866923,6288.291777449995,-1148.949753089997,24528.100881600003 2022-06-10,13:23:13.000,161,9572694,525,0,1654866924,6288.318722689997,-1148.9356548299984,24528.121842960005 2022-06-10,13:23:14.000,161,9572673,805,0,1654866925,6288.399558409998,-1148.9004091800016,24528.184727039996 2022-06-10,13:23:15.000,161,9572636,-795,0,1654866926,6288.446712579993,-1148.9145074400003,24528.219662640004 2022-06-10,13:23:16.000,161,9572634,1285,0,1654866927,6288.392822099995,-1148.907458310001,24528.22664976 2022-06-10,13:23:17.000,161,9572597,-795,0,1654866928,6288.3793494799975,-1148.8510652699988,24528.100881600003 2022-06-10,13:23:18.000,161,9572652,-795,0,1654866929,6288.4938667499955,-1148.8581143999982,24528.268572480003 2022-06-10,13:23:19.000,161,9572678,1125,0,1654866930,6288.453448889995,-1148.8651635299975,24528.22664976 2022-06-10,13:23:20.000,161,9572561,1165,0,1654866931,6288.446712579993,-1148.8299178800007,24528.184727039996 2022-06-10,13:23:21.000,161,9572647,-795,0,1654866932,6288.453448889995,-1148.83696701,24528.184727039996 2022-06-10,13:23:22.000,161,9572591,-795,0,1654866933,6288.392822099995,-1148.8510652699988,24528.135817199996 2022-06-10,13:23:23.000,161,9572638,-795,0,1654866934,6288.406294719993,-1148.8651635299975,24528.135817199996 2022-06-10,13:23:24.000,161,9572582,685,0,1654866935,6288.487130439993,-1148.8722126599969,24528.240624000005 2022-06-10,13:23:25.000,161,9572653,-114,0,1654866936,6288.466921509993,-1148.8722126599969,24528.254598239997 2022-06-10,13:23:26.000,161,9572635,-795,0,1654866937,6288.487130439993,-1148.8863109199956,24528.212675520008 2022-06-10,13:23:27.000,161,9572662,-795,0,1654866938,6288.399558409998,-1148.9145074400003,24528.093894480007 2022-06-10,13:23:28.000,161,9572617,525,0,1654866939,6288.413031029995,-1148.9427039599977,24528.15677856 2022-06-10,13:23:29.000,161,9572661,-795,0,1654866940,6288.392822099995,-1148.907458310001,24528.16376568001 2022-06-10,13:23:30.000,161,9572726,-795,0,1654866941,6288.372613169995,-1148.9145074400003,24528.205688399998 2022-06-10,13:23:31.000,161,9572632,-795,0,1654866942,6288.419767339998,-1148.9427039599977,24528.254598239997 2022-06-10,13:23:32.000,161,9572587,-795,0,1654866943,6288.359140549997,-1148.9709004799952,24528.24761112 2022-06-10,13:23:33.000,161,9572665,-795,0,1654866944,6288.311986379995,-1148.9779496100018,24528.15677856 2022-06-10,13:23:34.000,161,9572585,-795,0,1654866945,6288.3793494799975,-1148.9779496100018,24528.24761112 2022-06-10,13:23:35.000,161,9572715,-795,0,1654866946,6288.305250069992,-1148.9779496100018,24528.191714160006 2022-06-10,13:23:36.000,161,9572643,605,0,1654866947,6288.2513595899945,-1148.9920478700005,24528.142804320007 2022-06-10,13:23:37.000,161,9572612,-35,0,1654866948,6288.183996489999,-1148.9709004799952,24528.093894480007 2022-06-10,13:23:38.000,161,9572625,765,0,1654866949,6288.190732799994,-1148.9779496100018,24528.065945999995 2022-06-10,13:23:39.000,161,9572634,-795,0,1654866950,6288.278304829997,-1148.9356548299984,24528.17773992 2022-06-10,13:23:40.000,161,9572647,-315,0,1654866951,6288.298513759997,-1148.9356548299984,24528.22664976 2022-06-10,13:23:41.000,161,9572643,-715,0,1654866952,6288.210941729994,-1148.9145074400003,24528.198701280002 2022-06-10,13:23:42.000,161,9572640,725,0,1654866953,6287.995379809996,-1148.9356548299984,24528.044984640008 2022-06-10,13:23:43.000,161,9572679,1005,0,1654866954,6288.204205419999,-1148.8863109199956,24528.142804320007 2022-06-10,13:23:44.000,161,9572635,725,0,1654866955,6288.197469109997,-1148.8863109199956,24528.121842960005 2022-06-10,13:23:45.000,161,9572642,-795,0,1654866956,6288.177260179997,-1148.8792617899962,24528.093894480007 2022-06-10,13:23:46.000,161,9572639,-195,0,1654866957,6288.096424459996,-1148.8510652699988,24528.017036159996 2022-06-10,13:23:47.000,161,9572604,124,0,1654866958,6288.170523869994,-1148.83696701,24528.093894480007 2022-06-10,13:23:48.000,161,9572621,445,0,1654866959,6288.244623279992,-1148.8087704899954,24528.198701280002 2022-06-10,13:23:49.000,161,9572664,-795,0,1654866960,6288.2311506599945,-1148.815819620002,24528.219662640004 2022-06-10,13:23:50.000,161,9572657,-795,0,1654866961,6288.237886969997,-1148.7946722299966,24528.219662640004 2022-06-10,13:23:51.000,161,9572618,365,0,1654866962,6288.2311506599945,-1148.7876230999973,24528.121842960005 2022-06-10,13:23:52.000,161,9572650,-795,0,1654866963,6287.624882759999,-1148.83696701,24527.094736320003 2022-06-10,13:23:53.000,161,9572639,-795,0,1654866964,6288.150314939994,-1148.7523774500005,24528.003061920004 2022-06-10,13:23:54.000,161,9572644,325,0,1654866965,6288.258095899997,-1148.7312300599951,24528.135817199996 2022-06-10,13:23:55.000,161,9572625,-795,0,1654866966,6288.285041139992,-1148.710082669997,24528.170752800004 2022-06-10,13:23:56.000,161,9572675,-155,0,1654866967,6288.278304829997,-1148.6959844099983,24528.10786872 2022-06-10,13:23:57.000,161,9572623,245,0,1654866968,6288.2513595899945,-1148.688935279999,24528.093894480007 2022-06-10,13:23:58.000,161,9572665,-434,0,1654866969,6288.325458999992,-1148.6536896300022,24528.205688399998 2022-06-10,13:23:59.000,161,9572676,1085,0,1654866970,6288.338931619997,-1148.6536896300022,24528.12883008 2022-06-10,13:24:00.000,161,9572612,-795,0,1654866971,6288.325458999992,-1148.667787890001,24528.065945999995 2022-06-10,13:24:01.000,161,9572633,365,0,1654866972,6288.278304829997,-1148.6043457199994,24528.142804320007 2022-06-10,13:24:02.000,161,9572643,-795,0,1654866973,6288.244623279992,-1148.59729659,24528.05895888 2022-06-10,13:24:03.000,161,9572644,-795,0,1654866974,6288.285041139992,-1148.576149200002,24528.024023280006 2022-06-10,13:24:04.000,161,9572587,565,0,1654866975,6288.392822099995,-1148.5268052899992,24528.16376568001 2022-06-10,13:24:05.000,161,9572580,-795,0,1654866976,6288.406294719993,-1148.5268052899992,24528.149791440002 2022-06-10,13:24:06.000,161,9572616,-795,0,1654866977,6288.419767339998,-1148.505657900001,24528.198701280002 2022-06-10,13:24:07.000,161,9572690,-795,0,1654866978,6288.3793494799975,-1148.4845105099957,24528.05895888 2022-06-10,13:24:08.000,161,9572720,-795,0,1654866979,6288.386085789993,-1148.470412249997,24528.037997519998 2022-06-10,13:24:09.000,161,9572626,-795,0,1654866980,6288.460185199998,-1148.4845105099957,24528.100881600003 2022-06-10,13:24:10.000,161,9572665,-795,0,1654866981,6288.466921509993,-1148.4069700799955,24528.121842960005 2022-06-10,13:24:11.000,161,9572632,-795,0,1654866982,6288.534284609996,-1148.4281174700009,24528.191714160006 2022-06-10,13:24:12.000,161,9572637,365,0,1654866983,6288.534284609996,-1148.3999209499962,24528.12883008 2022-06-10,13:24:13.000,161,9572579,-795,0,1654866984,6288.480394129998,-1148.3858226899974,24528.051971760004 2022-06-10,13:24:14.000,161,9572667,805,0,1654866985,6288.581438779998,-1148.35762617,24528.170752800004 2022-06-10,13:24:15.000,161,9572624,565,0,1654866986,6288.567966159993,-1148.3435279100013,24528.16376568001 2022-06-10,13:24:16.000,161,9572582,5,0,1654866987,6288.581438779998,-1148.3435279100013,24528.142804320007 2022-06-10,13:24:17.000,161,9572627,-555,0,1654866988,6288.527548299993,-1148.336478780002,24527.94716496001 2022-06-10,13:24:18.000,161,9572676,-795,0,1654866989,6288.554493539996,-1148.322380519996,24527.982100560002 2022-06-10,13:24:19.000,161,9572640,-795,0,1654866990,6288.635329259996,-1148.3012331299979,24528.135817199996 2022-06-10,13:24:20.000,161,9572601,445,0,1654866991,6288.695956049996,-1148.2871348699991,24528.184727039996 2022-06-10,13:24:21.000,161,9572592,445,0,1654866992,6288.695956049996,-1148.2871348699991,24528.191714160006 2022-06-10,13:24:22.000,161,9572621,-795,0,1654866993,6288.662274499999,-1148.251889219995,24528.017036159996 2022-06-10,13:24:23.000,161,9572714,-795,0,1654866994,6288.749846529994,-1148.2236926999976,24528.10786872 2022-06-10,13:24:24.000,161,9572628,-795,0,1654866995,6288.722901289999,-1148.2166435699983,24528.051971760004 2022-06-10,13:24:25.000,161,9572634,-795,0,1654866996,6288.803737009999,-1148.2166435699983,24528.065945999995 2022-06-10,13:24:26.000,161,9572666,-795,0,1654866997,6288.716164979996,-1148.230741829997,24527.975113440007 2022-06-10,13:24:27.000,161,9572643,924,0,1654866998,6288.797000699997,-1148.209594439999,24528.065945999995 2022-06-10,13:24:28.000,161,9572651,1245,0,1654866999,6288.898045349997,-1148.1884470500008,24528.17773992 2022-06-10,13:24:29.000,161,9572638,-795,0,1654867000,6288.931726899995,-1148.174348790002,24528.12883008 2022-06-10,13:24:30.000,161,9572618,-114,0,1654867001,6288.9654084499925,-1148.174348790002,24528.170752800004 2022-06-10,13:24:31.000,161,9572615,-795,0,1654867002,6288.958672139997,-1148.174348790002,24528.142804320007 2022-06-10,13:24:32.000,161,9572684,-795,0,1654867003,6288.911517969995,-1148.174348790002,24528.003061920004 2022-06-10,13:24:33.000,161,9572623,-795,0,1654867004,6288.9451995199925,-1148.174348790002,24528.051971760004 2022-06-10,13:24:34.000,161,9572635,-795,0,1654867005,6288.972144759995,-1148.1532013999968,24528.024023280006 2022-06-10,13:24:35.000,161,9572616,404,0,1654867006,6289.154025129996,-1148.1602505299961,24528.184727039996 2022-06-10,13:24:36.000,161,9572603,485,0,1654867007,6289.174234059996,-1148.1320540099987,24528.170752800004 2022-06-10,13:24:37.000,161,9572616,-675,0,1654867008,6289.201179299998,-1148.096808360002,24528.22664976 2022-06-10,13:24:38.000,161,9572650,-795,0,1654867009,6289.187706679993,-1148.1109066200006,24528.100881600003 2022-06-10,13:24:39.000,161,9572754,-795,0,1654867010,6289.228124539994,-1148.1109066200006,24528.15677856 2022-06-10,13:24:40.000,161,9572610,-795,0,1654867011,6289.228124539994,-1148.1109066200006,24528.15677856 2022-06-10,13:24:41.000,161,9572615,445,0,1654867012,6289.275278709996,-1148.1109066200006,24528.191714160006 2022-06-10,13:24:42.000,161,9572642,-595,0,1654867013,6289.268542399994,-1148.0404153199997,24528.135817199996 2022-06-10,13:24:43.000,161,9572678,805,0,1654867014,6289.167497749993,-1148.0545135799985,24527.968126319996 2022-06-10,13:24:44.000,161,9572627,-795,0,1654867015,6289.362850739999,-1148.0192679300017,24528.22664976 2022-06-10,13:24:45.000,161,9572607,-795,0,1654867016,6289.457159079997,-1148.0122188000023,24528.219662640004 2022-06-10,13:24:46.000,161,9572675,445,0,1654867017,6289.430213839994,-1147.9628748899995,24528.24761112 2022-06-10,13:24:47.000,161,9572638,1045,0,1654867018,6289.362850739999,-1147.9769731499982,24528.149791440002 2022-06-10,13:24:48.000,161,9572667,605,0,1654867019,6289.396532289997,-1147.9487766300008,24528.16376568001 2022-06-10,13:24:49.000,161,9572745,-795,0,1654867020,6288.924990589992,-1147.9628748899995,24527.32531128001 2022-06-10,13:24:50.000,161,9572605,-795,0,1654867021,6289.457159079997,-1147.8923835899986,24528.16376568001 2022-06-10,13:24:51.000,161,9572651,-795,0,1654867022,6289.504313249992,-1147.8641870700012,24528.212675520008 2022-06-10,13:24:52.000,161,9572594,-795,0,1654867023,6289.497576939997,-1147.8430396799959,24528.219662640004 2022-06-10,13:24:53.000,161,9572604,-795,0,1654867024,6289.618830519998,-1147.8148431599984,24528.28254672001 2022-06-10,13:24:54.000,161,9572566,-795,0,1654867025,6289.612094209995,-1147.7795975100016,24528.387353520004 2022-06-10,13:24:55.000,161,9572646,-795,0,1654867026,6289.5986215899975,-1147.7725483800023,24528.289533840005 2022-06-10,13:24:56.000,161,9572694,1285,0,1654867027,6289.484104319992,-1147.7654992499956,24528.121842960005 2022-06-10,13:24:57.000,161,9572736,85,0,1654867028,6289.544731109992,-1147.7302535999988,24528.184727039996 2022-06-10,13:24:58.000,161,9572669,365,0,1654867029,6289.618830519998,-1147.7161553400001,24528.29652096 2022-06-10,13:24:59.000,161,9572669,165,0,1654867030,6289.672720999995,-1147.6738605599967,24528.352417919996 2022-06-10,13:25:00.000,161,9572580,-795,0,1654867031,6289.679457309998,-1147.6879588199954,24528.380366400008 2022-06-10,13:25:01.000,161,9572610,-795,0,1654867032,6289.672720999995,-1147.6456640399992,24528.408314880005 2022-06-10,13:25:02.000,161,9572633,-795,0,1654867033,6289.672720999995,-1147.6527131699986,24528.401327759995 2022-06-10,13:25:03.000,161,9572670,-795,0,1654867034,6289.551467419995,-1147.63861491,24528.2755596 2022-06-10,13:25:04.000,161,9572700,-434,0,1654867035,6289.571676349995,-1147.6315657800005,24528.29652096 2022-06-10,13:25:05.000,161,9572610,205,0,1654867036,6289.5986215899975,-1147.6033692599958,24528.39434064 2022-06-10,13:25:06.000,161,9572646,725,0,1654867037,6289.5649400399925,-1147.6245166500012,24528.429276240007 2022-06-10,13:25:07.000,161,9572619,-795,0,1654867038,6289.537994799997,-1147.6033692599958,24528.352417919996 2022-06-10,13:25:08.000,161,9572606,-195,0,1654867039,6289.504313249992,-1147.5963201299965,24528.366392160002 2022-06-10,13:25:09.000,161,9572636,-795,0,1654867040,6289.544731109992,-1147.5822218699977,24528.44325048 2022-06-10,13:25:10.000,161,9572611,-795,0,1654867041,6289.558203729997,-1147.5751727399984,24528.422289119997 2022-06-10,13:25:11.000,161,9572680,805,0,1654867042,6289.423477529999,-1147.568123609999,24528.3454308 2022-06-10,13:25:12.000,161,9572644,-434,0,1654867043,6289.470631699995,-1147.546976220001,24528.401327759995 2022-06-10,13:25:13.000,161,9572617,685,0,1654867044,6289.376323359997,-1147.5610744799997,24528.352417919996 2022-06-10,13:25:14.000,161,9572642,-195,0,1654867045,6289.376323359997,-1147.546976220001,24528.261585360007 2022-06-10,13:25:15.000,161,9572681,805,0,1654867046,6289.443686459999,-1147.5610744799997,24528.422289119997 2022-06-10,13:25:16.000,161,9572667,325,0,1654867047,6289.484104319992,-1147.568123609999,24528.49914744001 2022-06-10,13:25:17.000,161,9572637,805,0,1654867048,6289.497576939997,-1147.5328779600022,24528.506134560004 2022-06-10,13:25:18.000,161,9572690,-195,0,1654867049,6289.430213839994,-1147.5328779600022,24528.366392160002 2022-06-10,13:25:19.000,161,9572673,-795,0,1654867050,6289.430213839994,-1147.5328779600022,24528.408314880005 2022-06-10,13:25:20.000,161,9572624,-795,0,1654867051,6289.4504227699945,-1147.5117305699969,24528.408314880005 2022-06-10,13:25:21.000,161,9572638,165,0,1654867052,6289.4504227699945,-1147.5046814399975,24528.352417919996 2022-06-10,13:25:22.000,161,9572647,-795,0,1654867053,6289.383059669999,-1147.4905831799988,24528.289533840005 2022-06-10,13:25:23.000,161,9572584,-274,0,1654867054,6289.430213839994,-1147.4976323099982,24528.317482320002 2022-06-10,13:25:24.000,161,9572614,-795,0,1654867055,6289.524522179992,-1147.4976323099982,24528.39434064 2022-06-10,13:25:25.000,161,9572676,645,0,1654867056,6289.551467419995,-1147.4694357900007,24528.485173200002 2022-06-10,13:25:26.000,161,9572640,-795,0,1654867057,6289.544731109992,-1147.4694357900007,24528.471198959996 2022-06-10,13:25:27.000,161,9572684,-795,0,1654867058,6289.457159079997,-1147.4976323099982,24528.2755596 2022-06-10,13:25:28.000,161,9572701,-795,0,1654867059,6289.511049559995,-1147.4694357900007,24528.3454308 2022-06-10,13:25:29.000,161,9572624,-795,0,1654867060,6289.578412659997,-1147.4482883999954,24528.408314880005 2022-06-10,13:25:30.000,161,9572664,365,0,1654867061,6289.625566829993,-1147.4482883999954,24528.401327759995 2022-06-10,13:25:31.000,161,9572648,-795,0,1654867062,6289.679457309998,-1147.441239269996,24528.422289119997 2022-06-10,13:25:32.000,161,9572673,565,0,1654867063,6289.665984689993,-1147.4059936199992,24528.401327759995 2022-06-10,13:25:33.000,161,9572643,-795,0,1654867064,6289.639039449998,-1147.4059936199992,24528.338443680004 2022-06-10,13:25:34.000,161,9572596,-795,0,1654867065,6289.726611479993,-1147.4130427499986,24528.457224720005 2022-06-10,13:25:35.000,161,9572660,-795,0,1654867066,6289.699666239998,-1147.3989444899998,24528.45023760001 2022-06-10,13:25:36.000,161,9572565,805,0,1654867067,6289.632303139995,-1147.3777971000018,24528.303508079996 2022-06-10,13:25:37.000,161,9572626,-795,0,1654867068,6289.632303139995,-1147.3636988399958,24528.268572480003 2022-06-10,13:25:38.000,161,9572705,1125,0,1654867069,6289.639039449998,-1147.3707479699951,24528.310495200007 2022-06-10,13:25:39.000,161,9572597,-795,0,1654867070,6289.767029339993,-1147.3566497099964,24528.46421184 2022-06-10,13:25:40.000,161,9572629,-235,0,1654867071,6289.780501959998,-1147.349600579997,24528.478186080007 2022-06-10,13:25:41.000,161,9572611,765,0,1654867072,6289.787238269993,-1147.328453189999,24528.45023760001 2022-06-10,13:25:42.000,161,9572617,-795,0,1654867073,6289.706402549993,-1147.3214040599996,24528.422289119997 2022-06-10,13:25:43.000,161,9572698,-795,0,1654867074,6289.773765649996,-1147.3002566700015,24528.39434064 2022-06-10,13:25:44.000,161,9572662,-795,0,1654867075,6289.652512069995,-1147.307305800001,24528.2755596 2022-06-10,13:25:45.000,161,9572577,845,0,1654867076,6289.719875169998,-1147.3143549300003,24528.387353520004 2022-06-10,13:25:46.000,161,9572590,-795,0,1654867077,6289.740084099998,-1147.3143549300003,24528.303508079996 2022-06-10,13:25:47.000,161,9572691,-795,0,1654867078,6289.773765649996,-1147.307305800001,24528.401327759995 2022-06-10,13:25:48.000,161,9572585,-795,0,1654867079,6289.854601369996,-1147.3002566700015,24528.51312168 2022-06-10,13:25:49.000,161,9572669,-795,0,1654867080,6289.888282919994,-1147.307305800001,24528.485173200002 2022-06-10,13:25:50.000,161,9572589,805,0,1654867081,6289.895019229996,-1147.3214040599996,24528.506134560004 2022-06-10,13:25:51.000,161,9572634,1005,0,1654867082,6289.874810299996,-1147.328453189999,24528.471198959996 2022-06-10,13:25:52.000,161,9572577,-795,0,1654867083,6289.820919819998,-1147.3566497099964,24528.32446944 2022-06-10,13:25:53.000,161,9572685,-795,0,1654867084,6289.827656129994,-1147.349600579997,24528.39434064 2022-06-10,13:25:54.000,161,9572697,-795,0,1654867085,6289.901755539999,-1147.3566497099964,24528.478186080007 2022-06-10,13:25:55.000,161,9572683,-315,0,1654867086,6289.9556460199965,-1147.349600579997,24528.485173200002 2022-06-10,13:25:56.000,161,9572637,-795,0,1654867087,6289.942173399999,-1147.3777971000018,24528.478186080007 2022-06-10,13:25:57.000,161,9572649,565,0,1654867088,6289.921964469999,-1147.3918953600005,24528.46421184 2022-06-10,13:25:58.000,161,9572620,-795,0,1654867089,6290.0701632899945,-1147.3777971000018,24528.506134560004 2022-06-10,13:25:59.000,161,9572624,-795,0,1654867090,6290.063426979992,-1147.420091879998,24528.46421184 2022-06-10,13:26:00.000,161,9572612,-795,0,1654867091,6290.049954359994,-1147.4059936199992,24528.429276240007 2022-06-10,13:26:01.000,161,9572615,445,0,1654867092,6290.117317459997,-1147.4271410099973,24528.415302 2022-06-10,13:26:02.000,161,9572605,-795,0,1654867093,6290.056690669997,-1147.4271410099973,24528.352417919996 2022-06-10,13:26:03.000,161,9572587,-354,0,1654867094,6290.144262699992,-1147.4271410099973,24528.366392160002 2022-06-10,13:26:04.000,161,9572630,-795,0,1654867095,6290.137526389997,-1147.441239269996,24528.401327759995 2022-06-10,13:26:05.000,161,9572683,-235,0,1654867096,6290.245307349993,-1147.4482883999954,24528.506134560004 2022-06-10,13:26:06.000,161,9572619,685,0,1654867097,6290.258779969998,-1147.4623866600014,24528.49914744001 2022-06-10,13:26:07.000,161,9572583,-475,0,1654867098,6290.137526389997,-1147.4694357900007,24528.387353520004 2022-06-10,13:26:08.000,161,9572604,-795,0,1654867099,6290.150999009995,-1147.4482883999954,24528.387353520004 2022-06-10,13:26:09.000,161,9572757,445,0,1654867100,6290.144262699992,-1147.441239269996,24528.39434064 2022-06-10,13:26:10.000,161,9572599,-795,0,1654867101,6290.265516279993,-1147.4482883999954,24528.49216032 2022-06-10,13:26:11.000,161,9572649,-795,0,1654867102,6290.319406759998,-1147.4130427499986,24528.548057280008 2022-06-10,13:26:12.000,161,9572632,485,0,1654867103,6290.319406759998,-1147.4271410099973,24528.527095920006 2022-06-10,13:26:13.000,161,9572661,325,0,1654867104,6290.359824619998,-1147.4271410099973,24528.596967120007 2022-06-10,13:26:14.000,161,9572624,-795,0,1654867105,6290.319406759998,-1147.4059936199992,24528.478186080007 2022-06-10,13:26:15.000,161,9572679,-795,0,1654867106,6290.319406759998,-1147.4059936199992,24528.576005760006 2022-06-10,13:26:16.000,161,9572557,-515,0,1654867107,6290.278988899998,-1147.4059936199992,24528.44325048 2022-06-10,13:26:17.000,161,9572591,404,0,1654867108,6290.380033549998,-1147.4059936199992,24528.520108799996 2022-06-10,13:26:18.000,161,9572606,-795,0,1654867109,6290.299197829998,-1147.4130427499986,24528.45023760001 2022-06-10,13:26:19.000,161,9572611,-795,0,1654867110,6290.326143069993,-1147.420091879998,24528.471198959996 2022-06-10,13:26:20.000,161,9572640,-515,0,1654867111,6290.4608692699985,-1147.4271410099973,24528.61094136 2022-06-10,13:26:21.000,161,9572591,-795,0,1654867112,6290.454132959996,-1147.3918953600005,24528.624915600005 2022-06-10,13:26:22.000,161,9572645,-795,0,1654867113,6290.4608692699985,-1147.3777971000018,24528.61792848001 2022-06-10,13:26:23.000,161,9572694,-795,0,1654867114,6290.386769859993,-1147.3989444899998,24528.46421184 2022-06-10,13:26:24.000,161,9572643,-795,0,1654867115,6290.393506169996,-1147.420091879998,24528.569018639995 2022-06-10,13:26:25.000,161,9572618,-795,0,1654867116,6290.447396649994,-1147.4341901399966,24528.58299288 2022-06-10,13:26:26.000,161,9572648,-795,0,1654867117,6290.447396649994,-1147.4271410099973,24528.576005760006 2022-06-10,13:26:27.000,161,9572617,805,0,1654867118,6290.406978789993,-1147.47648492,24528.534083040002 2022-06-10,13:26:28.000,161,9572646,45,0,1654867119,6290.413715099996,-1147.455337530002,24528.506134560004 2022-06-10,13:26:29.000,161,9572619,-795,0,1654867120,6290.534968679996,-1147.455337530002,24528.596967120007 2022-06-10,13:26:30.000,161,9572733,-795,0,1654867121,6290.541704989999,-1147.4905831799988,24528.61792848001 2022-06-10,13:26:31.000,161,9572691,-354,0,1654867122,6290.440660339998,-1147.4694357900007,24528.471198959996 2022-06-10,13:26:32.000,161,9572639,-274,0,1654867123,6290.481078199999,-1147.47648492,24528.596967120007 2022-06-10,13:26:33.000,161,9572593,-795,0,1654867124,6290.413715099996,-1147.5117305699969,24528.485173200002 2022-06-10,13:26:34.000,161,9572622,-795,0,1654867125,6290.481078199999,-1147.4976323099982,24528.506134560004 2022-06-10,13:26:35.000,161,9572581,725,0,1654867126,6290.548441299994,-1147.4835340499994,24528.701773920002 2022-06-10,13:26:36.000,161,9572606,-795,0,1654867127,6290.561913919999,-1147.5046814399975,24528.715748160008 2022-06-10,13:26:37.000,161,9572628,725,0,1654867128,6290.5551776099965,-1147.4976323099982,24528.66683832001 2022-06-10,13:26:38.000,161,9572654,-155,0,1654867129,6290.467605579994,-1147.47648492,24528.596967120007 2022-06-10,13:26:39.000,161,9572723,-795,0,1654867130,6290.521496059999,-1147.4976323099982,24528.687799679996 2022-06-10,13:26:40.000,161,9572635,-795,0,1654867131,6290.433924029996,-1147.5187796999962,24528.63190272 2022-06-10,13:26:41.000,161,9572601,325,0,1654867132,6290.4271877199935,-1147.5046814399975,24528.56203152 2022-06-10,13:26:42.000,161,9572673,-795,0,1654867133,6290.339615689998,-1147.5399270900016,24528.49216032 2022-06-10,13:26:43.000,161,9572626,-795,0,1654867134,6290.406978789993,-1147.5117305699969,24528.596967120007 2022-06-10,13:26:44.000,161,9572617,-795,0,1654867135,6290.4608692699985,-1147.4976323099982,24528.701773920002 2022-06-10,13:26:45.000,161,9572627,-795,0,1654867136,6290.238571039998,-1147.4976323099982,24528.58299288 2022-06-10,13:26:46.000,161,9572675,285,0,1654867137,6290.238571039998,-1147.4976323099982,24528.520108799996 2022-06-10,13:26:47.000,161,9572736,285,0,1654867138,6290.272252589995,-1147.5046814399975,24528.596967120007 2022-06-10,13:26:48.000,161,9572697,885,0,1654867139,6290.238571039998,-1147.5399270900016,24528.534083040002 2022-06-10,13:26:49.000,161,9572567,-795,0,1654867140,6290.258779969998,-1147.5187796999962,24528.58299288 2022-06-10,13:26:50.000,161,9572629,924,0,1654867141,6290.225098419993,-1147.5046814399975,24528.624915600005 2022-06-10,13:26:51.000,161,9572638,1085,0,1654867142,6290.245307349993,-1147.546976220001,24528.7297224 2022-06-10,13:26:52.000,161,9572577,445,0,1654867143,6290.144262699992,-1147.5328779600022,24528.645876960007 2022-06-10,13:26:53.000,161,9572637,-795,0,1654867144,6290.117317459997,-1147.5399270900016,24528.520108799996 2022-06-10,13:26:54.000,161,9572594,-795,0,1654867145,6290.184680559993,-1147.546976220001,24528.673825440004 2022-06-10,13:26:55.000,161,9572736,-795,0,1654867146,6290.063426979992,-1147.5610744799997,24528.6598512 2022-06-10,13:26:56.000,161,9572679,325,0,1654867147,6290.063426979992,-1147.5751727399984,24528.596967120007 2022-06-10,13:26:57.000,161,9572662,-795,0,1654867148,6290.016272809997,-1147.5610744799997,24528.6598512 2022-06-10,13:26:58.000,161,9572561,-475,0,1654867149,6289.935437089996,-1147.568123609999,24528.56203152 2022-06-10,13:26:59.000,161,9572595,-795,0,1654867150,6289.935437089996,-1147.5963201299965,24528.58299288 2022-06-10,13:27:00.000,161,9572650,-795,0,1654867151,6290.016272809997,-1147.5963201299965,24528.66683832001 2022-06-10,13:27:01.000,161,9572606,-795,0,1654867152,6290.002800189999,-1147.568123609999,24528.743696640006 2022-06-10,13:27:02.000,161,9572649,-795,0,1654867153,6289.942173399999,-1147.568123609999,24528.61792848001 2022-06-10,13:27:03.000,161,9572659,1045,0,1654867154,6289.921964469999,-1147.568123609999,24528.652864080002 2022-06-10,13:27:04.000,161,9572599,-795,0,1654867155,6289.868073989994,-1147.6033692599958,24528.61792848001 2022-06-10,13:27:05.000,161,9572631,-354,0,1654867156,6289.874810299996,-1147.5963201299965,24528.61094136 2022-06-10,13:27:06.000,161,9572575,-795,0,1654867157,6289.760293029998,-1147.589270999997,24528.58299288 2022-06-10,13:27:07.000,161,9572641,725,0,1654867158,6289.780501959998,-1147.5963201299965,24528.596967120007 2022-06-10,13:27:08.000,161,9572627,605,0,1654867159,6289.8613376799985,-1147.6245166500012,24528.701773920002 2022-06-10,13:27:09.000,161,9572615,1045,0,1654867160,6289.834392439996,-1147.6174675200018,24528.66683832001 2022-06-10,13:27:10.000,161,9572673,-795,0,1654867161,6289.787238269993,-1147.63861491,24528.687799679996 2022-06-10,13:27:11.000,161,9572660,-155,0,1654867162,6289.780501959998,-1147.6174675200018,24528.638889839996 2022-06-10,13:27:12.000,161,9572665,-795,0,1654867163,6289.639039449998,-1147.6315657800005,24528.49914744001 2022-06-10,13:27:13.000,161,9572655,-795,0,1654867164,6289.5986215899975,-1147.63861491,24528.49914744001 2022-06-10,13:27:14.000,161,9572549,-795,0,1654867165,6289.639039449998,-1147.6527131699986,24528.61094136 2022-06-10,13:27:15.000,161,9572636,-434,0,1654867166,6289.652512069995,-1147.6668114299973,24528.589979999997 2022-06-10,13:27:16.000,161,9572614,805,0,1654867167,6289.558203729997,-1147.6738605599967,24528.576005760006 2022-06-10,13:27:17.000,161,9572644,645,0,1654867168,6289.497576939997,-1147.680909689996,24528.534083040002 2022-06-10,13:27:18.000,161,9572611,-795,0,1654867169,6289.578412659997,-1147.680909689996,24528.63190272 2022-06-10,13:27:19.000,161,9572717,-795,0,1654867170,6289.544731109992,-1147.7091062100008,24528.589979999997 2022-06-10,13:27:20.000,161,9572677,445,0,1654867171,6289.470631699995,-1147.7302535999988,24528.527095920006 2022-06-10,13:27:21.000,161,9572564,-795,0,1654867172,6289.423477529999,-1147.7373027299982,24528.45023760001 2022-06-10,13:27:22.000,161,9572600,-795,0,1654867173,6289.335905499996,-1147.7584501199963,24528.338443680004 2022-06-10,13:27:23.000,161,9572619,-795,0,1654867174,6289.3561144299965,-1147.7654992499956,24528.457224720005 2022-06-10,13:27:24.000,161,9572584,-795,0,1654867175,6289.4504227699945,-1147.7725483800023,24528.49216032 2022-06-10,13:27:25.000,161,9572609,765,0,1654867176,6289.416741219997,-1147.7795975100016,24528.569018639995 2022-06-10,13:27:26.000,161,9572576,605,0,1654867177,6289.430213839994,-1147.7795975100016,24528.49914744001 2022-06-10,13:27:27.000,161,9572613,-795,0,1654867178,6289.302223949999,-1147.7936957700003,24528.387353520004 2022-06-10,13:27:28.000,161,9572671,-795,0,1654867179,6289.302223949999,-1147.8218922899978,24528.352417919996 2022-06-10,13:27:29.000,161,9572614,-795,0,1654867180,6289.315696569996,-1147.8289414199971,24528.429276240007 2022-06-10,13:27:30.000,161,9572615,-795,0,1654867181,6289.228124539994,-1147.8430396799959,24528.2755596 2022-06-10,13:27:31.000,161,9572597,-515,0,1654867182,6289.322432879999,-1147.807794029999,24528.401327759995 2022-06-10,13:27:32.000,161,9572541,-795,0,1654867183,6289.288751329994,-1147.8430396799959,24528.436263360003 2022-06-10,13:27:33.000,161,9572637,645,0,1654867184,6289.221388229998,-1147.8218922899978,24528.373379279998 2022-06-10,13:27:34.000,161,9572555,45,0,1654867185,6289.302223949999,-1147.8289414199971,24528.46421184 2022-06-10,13:27:35.000,161,9572630,805,0,1654867186,6289.228124539994,-1147.8430396799959,24528.401327759995 2022-06-10,13:27:36.000,161,9572593,-155,0,1654867187,6289.201179299998,-1147.807794029999,24528.380366400008 2022-06-10,13:27:37.000,161,9572593,-795,0,1654867188,6289.147288819993,-1147.8218922899978,24528.261585360007 2022-06-10,13:27:38.000,161,9572583,-795,0,1654867189,6289.120343579998,-1147.8007448999997,24528.240624000005 2022-06-10,13:27:39.000,161,9572664,45,0,1654867190,6289.2415971599985,-1147.7795975100016,24528.380366400008 2022-06-10,13:27:40.000,161,9572603,-795,0,1654867191,6289.2415971599985,-1147.7725483800023,24528.422289119997 2022-06-10,13:27:41.000,161,9572576,-795,0,1654867192,6289.214651919996,-1147.751400989997,24528.44325048 2022-06-10,13:27:42.000,161,9572650,-354,0,1654867193,6289.187706679993,-1147.7302535999988,24528.422289119997 2022-06-10,13:27:43.000,161,9572668,-795,0,1654867194,6289.046244169993,-1147.7161553400001,24528.24761112 2022-06-10,13:27:44.000,161,9572686,-475,0,1654867195,6289.154025129996,-1147.7161553400001,24528.317482320002 2022-06-10,13:27:45.000,161,9572618,805,0,1654867196,6289.140552509998,-1147.6879588199954,24528.366392160002 2022-06-10,13:27:46.000,161,9572658,-795,0,1654867197,6289.039507859998,-1147.6738605599967,24528.33145656001 2022-06-10,13:27:47.000,161,9572651,-434,0,1654867198,6289.052980479995,-1147.6879588199954,24528.240624000005 2022-06-10,13:27:48.000,161,9572652,645,0,1654867199,6289.100134649998,-1147.7020570800014,24528.29652096 2022-06-10,13:27:49.000,161,9572627,565,0,1654867200,6289.140552509998,-1147.680909689996,24528.401327759995 2022-06-10,13:27:50.000,161,9572563,245,0,1654867201,6289.180970369998,-1147.680909689996,24528.415302 2022-06-10,13:27:51.000,161,9572665,-795,0,1654867202,6289.147288819993,-1147.680909689996,24528.373379279998 2022-06-10,13:27:52.000,161,9572615,-795,0,1654867203,6289.046244169993,-1147.7020570800014,24528.170752800004 2022-06-10,13:27:53.000,161,9572694,-795,0,1654867204,6289.026035239993,-1147.695007950002,24528.191714160006 2022-06-10,13:27:54.000,161,9572679,-795,0,1654867205,6289.086662029993,-1147.7091062100008,24528.303508079996 2022-06-10,13:27:55.000,161,9572645,-795,0,1654867206,6289.140552509998,-1147.7020570800014,24528.338443680004 2022-06-10,13:27:56.000,161,9572589,-274,0,1654867207,6289.079925719998,-1147.7373027299982,24528.29652096 2022-06-10,13:27:57.000,161,9572624,-795,0,1654867208,6289.086662029993,-1147.751400989997,24528.261585360007 2022-06-10,13:27:58.000,161,9572604,485,0,1654867209,6289.106870959993,-1147.7584501199963,24528.352417919996 2022-06-10,13:27:59.000,161,9572620,-795,0,1654867210,6289.0933983399955,-1147.7443518599976,24528.33145656001 2022-06-10,13:28:00.000,161,9572662,-795,0,1654867211,6289.0933983399955,-1147.7795975100016,24528.310495200007 2022-06-10,13:28:01.000,161,9572588,-795,0,1654867212,6289.039507859998,-1147.7936957700003,24528.28254672001 2022-06-10,13:28:02.000,161,9572635,-795,0,1654867213,6288.9990899999975,-1147.8289414199971,24528.198701280002 2022-06-10,13:28:03.000,161,9572659,-795,0,1654867214,6289.052980479995,-1147.8359905499965,24528.191714160006 2022-06-10,13:28:04.000,161,9572638,965,0,1654867215,6289.154025129996,-1147.8430396799959,24528.317482320002 2022-06-10,13:28:05.000,161,9572598,-795,0,1654867216,6289.180970369998,-1147.8571379400018,24528.338443680004 2022-06-10,13:28:06.000,161,9572684,-795,0,1654867217,6289.214651919996,-1147.8571379400018,24528.33145656001 2022-06-10,13:28:07.000,161,9572696,445,0,1654867218,6289.120343579998,-1147.87828533,24528.086907359997 2022-06-10,13:28:08.000,161,9572650,365,0,1654867219,6289.174234059996,-1147.8853344599993,24528.22664976 2022-06-10,13:28:09.000,161,9572532,485,0,1654867220,6289.248333469994,-1147.8853344599993,24528.24761112 2022-06-10,13:28:10.000,161,9572610,-35,0,1654867221,6289.295487639996,-1147.9064818499974,24528.24761112 2022-06-10,13:28:11.000,161,9572667,1165,0,1654867222,6289.376323359997,-1147.9276292399954,24528.289533840005 2022-06-10,13:28:12.000,161,9572696,-795,0,1654867223,6289.416741219997,-1147.9135309799967,24528.33145656001 2022-06-10,13:28:13.000,161,9572577,-795,0,1654867224,6289.410004909994,-1147.9064818499974,24528.24761112 2022-06-10,13:28:14.000,161,9572656,-795,0,1654867225,6289.544731109992,-1147.899432719998,24528.33145656001 2022-06-10,13:28:15.000,161,9572736,-555,0,1654867226,6289.531258489995,-1147.8923835899986,24528.28254672001 2022-06-10,13:28:16.000,161,9572612,-795,0,1654867227,6289.517785869997,-1147.899432719998,24528.205688399998 2022-06-10,13:28:17.000,161,9572648,-795,0,1654867228,6289.504313249992,-1147.899432719998,24528.093894480007 2022-06-10,13:28:18.000,161,9572595,-195,0,1654867229,6289.612094209995,-1147.8712362000006,24528.198701280002 2022-06-10,13:28:19.000,161,9572635,-795,0,1654867230,6289.740084099998,-1147.8571379400018,24528.310495200007 2022-06-10,13:28:20.000,161,9572616,924,0,1654867231,6289.780501959998,-1147.8571379400018,24528.408314880005 2022-06-10,13:28:21.000,161,9572608,325,0,1654867232,6289.8074471999935,-1147.8218922899978,24528.387353520004 2022-06-10,13:28:22.000,161,9572662,-795,0,1654867233,6289.800710889998,-1147.807794029999,24528.28254672001 2022-06-10,13:28:23.000,161,9572649,1045,0,1654867234,6289.868073989994,-1147.786646640001,24528.33145656001 2022-06-10,13:28:24.000,161,9572646,645,0,1654867235,6289.881546609999,-1147.786646640001,24528.310495200007 2022-06-10,13:28:25.000,161,9572619,-555,0,1654867236,6289.935437089996,-1147.7795975100016,24528.373379279998 2022-06-10,13:28:26.000,161,9572606,-795,0,1654867237,6289.928700779994,-1147.786646640001,24528.28254672001 2022-06-10,13:28:27.000,161,9572626,-795,0,1654867238,6289.942173399999,-1147.7795975100016,24528.289533840005 2022-06-10,13:28:28.000,161,9572573,485,0,1654867239,6290.043218049999,-1147.7443518599976,24528.45023760001 2022-06-10,13:28:29.000,161,9572662,645,0,1654867240,6290.043218049999,-1147.7443518599976,24528.44325048 2022-06-10,13:28:30.000,161,9572671,-595,0,1654867241,6290.056690669997,-1147.751400989997,24528.49216032 2022-06-10,13:28:31.000,161,9572614,725,0,1654867242,6290.016272809997,-1147.7373027299982,24528.429276240007 2022-06-10,13:28:32.000,161,9572575,924,0,1654867243,6289.948909709994,-1147.7302535999988,24528.338443680004 2022-06-10,13:28:33.000,161,9572643,-795,0,1654867244,6289.969118639994,-1147.7443518599976,24528.32446944 2022-06-10,13:28:34.000,161,9572619,525,0,1654867245,6290.049954359994,-1147.7443518599976,24528.39434064 2022-06-10,13:28:35.000,161,9572620,-795,0,1654867246,6290.049954359994,-1147.7161553400001,24528.506134560004 2022-06-10,13:28:36.000,161,9572612,-795,0,1654867247,6289.948909709994,-1147.7091062100008,24528.338443680004 2022-06-10,13:28:37.000,161,9572636,404,0,1654867248,6290.016272809997,-1147.7232044699995,24528.401327759995 2022-06-10,13:28:38.000,161,9572595,-795,0,1654867249,6290.023009119999,-1147.7161553400001,24528.541070159998 2022-06-10,13:28:39.000,161,9572585,285,0,1654867250,6289.989327569994,-1147.7020570800014,24528.555044400004 2022-06-10,13:28:40.000,161,9572608,845,0,1654867251,6289.942173399999,-1147.6738605599967,24528.485173200002 2022-06-10,13:28:41.000,161,9572607,205,0,1654867252,6289.868073989994,-1147.6668114299973,24528.49216032 2022-06-10,13:28:42.000,161,9572641,-795,0,1654867253,6289.8411287499985,-1147.6668114299973,24528.380366400008 2022-06-10,13:28:43.000,161,9572603,365,0,1654867254,6289.854601369996,-1147.680909689996,24528.46421184 2022-06-10,13:28:44.000,161,9572563,-795,0,1654867255,6289.908491849994,-1147.6527131699986,24528.56203152 2022-06-10,13:28:45.000,161,9572677,-795,0,1654867256,6289.921964469999,-1147.63861491,24528.569018639995 2022-06-10,13:28:46.000,161,9572661,-795,0,1654867257,6289.915228159996,-1147.6174675200018,24528.527095920006 2022-06-10,13:28:47.000,161,9572686,-315,0,1654867258,6289.692929929995,-1147.63861491,24528.387353520004 2022-06-10,13:28:48.000,161,9572625,-434,0,1654867259,6289.672720999995,-1147.5751727399984,24528.387353520004 2022-06-10,13:28:49.000,161,9572602,-795,0,1654867260,6289.854601369996,-1147.5822218699977,24528.527095920006 2022-06-10,13:28:50.000,161,9572594,845,0,1654867261,6289.881546609999,-1147.5822218699977,24528.520108799996 2022-06-10,13:28:51.000,161,9572558,-795,0,1654867262,6289.908491849994,-1147.5822218699977,24528.576005760006 2022-06-10,13:28:52.000,161,9572623,-795,0,1654867263,6289.888282919994,-1147.5822218699977,24528.569018639995 2022-06-10,13:28:53.000,161,9572613,-795,0,1654867264,6289.868073989994,-1147.6033692599958,24528.51312168 2022-06-10,13:28:54.000,161,9572594,-795,0,1654867265,6289.9556460199965,-1147.6104183899952,24528.589979999997 2022-06-10,13:28:55.000,161,9572687,-795,0,1654867266,6289.942173399999,-1147.6104183899952,24528.576005760006 2022-06-10,13:28:56.000,161,9572600,-795,0,1654867267,6289.908491849994,-1147.589270999997,24528.520108799996 2022-06-10,13:28:57.000,161,9572606,-795,0,1654867268,6289.874810299996,-1147.6456640399992,24528.422289119997 2022-06-10,13:28:58.000,161,9572671,-795,0,1654867269,6289.881546609999,-1147.6315657800005,24528.408314880005 2022-06-10,13:28:59.000,161,9572637,805,0,1654867270,6289.962382329999,-1147.6456640399992,24528.576005760006 2022-06-10,13:29:00.000,161,9572611,445,0,1654867271,6289.935437089996,-1147.6738605599967,24528.527095920006 2022-06-10,13:29:01.000,161,9572668,1205,0,1654867272,6290.056690669997,-1147.695007950002,24528.548057280008 2022-06-10,13:29:02.000,161,9572635,445,0,1654867273,6289.969118639994,-1147.7020570800014,24528.471198959996 2022-06-10,13:29:03.000,161,9572629,-795,0,1654867274,6289.989327569994,-1147.7302535999988,24528.548057280008 2022-06-10,13:29:04.000,161,9572712,165,0,1654867275,6289.996063879997,-1147.7584501199963,24528.457224720005 2022-06-10,13:29:05.000,161,9572660,-795,0,1654867276,6290.063426979992,-1147.7795975100016,24528.49914744001 2022-06-10,13:29:06.000,161,9572659,-795,0,1654867277,6290.049954359994,-1147.8289414199971,24528.520108799996 2022-06-10,13:29:07.000,161,9572573,1045,0,1654867278,6289.996063879997,-1147.8571379400018,24528.39434064 2022-06-10,13:29:08.000,161,9572600,-155,0,1654867279,6290.063426979992,-1147.87828533,24528.46421184 2022-06-10,13:29:09.000,161,9572603,685,0,1654867280,6290.1644716299925,-1147.8923835899986,24528.576005760006 2022-06-10,13:29:10.000,161,9572629,-795,0,1654867281,6290.272252589995,-1147.899432719998,24528.51312168 2022-06-10,13:29:11.000,161,9572603,285,0,1654867282,6290.191416869995,-1147.9417275000014,24528.415302 2022-06-10,13:29:12.000,161,9572650,-795,0,1654867283,6290.319406759998,-1147.934678370002,24528.471198959996 2022-06-10,13:29:13.000,161,9572657,-155,0,1654867284,6290.299197829998,-1147.9558257600002,24528.373379279998 2022-06-10,13:29:14.000,161,9572648,-155,0,1654867285,6290.353088309996,-1147.9417275000014,24528.373379279998 2022-06-10,13:29:15.000,161,9572650,-795,0,1654867286,6290.481078199999,-1147.9135309799967,24528.555044400004 2022-06-10,13:29:16.000,161,9572637,-795,0,1654867287,6290.602331779999,-1147.9769731499982,24528.58299288 2022-06-10,13:29:17.000,161,9572587,-795,0,1654867288,6290.642749639999,-1147.9417275000014,24528.58299288 2022-06-10,13:29:18.000,161,9572586,-795,0,1654867289,6290.649485949994,-1147.9628748899995,24528.478186080007 2022-06-10,13:29:19.000,161,9572623,645,0,1654867290,6290.723585359992,-1147.9628748899995,24528.506134560004 2022-06-10,13:29:20.000,161,9572570,-795,0,1654867291,6290.7842121499925,-1147.9769731499982,24528.555044400004 2022-06-10,13:29:21.000,161,9572623,-795,0,1654867292,6290.844838939993,-1147.9699240199989,24528.46421184 2022-06-10,13:29:22.000,161,9572635,-795,0,1654867293,6290.824630009993,-1148.0122188000023,24528.44325048 2022-06-10,13:29:23.000,161,9572670,-795,0,1654867294,6290.844838939993,-1147.991071409997,24528.541070159998 2022-06-10,13:29:24.000,161,9572545,-795,0,1654867295,6290.972828829996,-1147.9840222799976,24528.624915600005 2022-06-10,13:29:25.000,161,9572662,-795,0,1654867296,6291.019982999998,-1147.991071409997,24528.576005760006 2022-06-10,13:29:26.000,161,9572618,-195,0,1654867297,6291.046928239994,-1147.9558257600002,24528.596967120007 2022-06-10,13:29:27.000,161,9572571,-795,0,1654867298,6290.945883589993,-1147.991071409997,24528.457224720005 2022-06-10,13:29:28.000,161,9572594,-795,0,1654867299,6290.979565139998,-1148.0051696699957,24528.527095920006 2022-06-10,13:29:29.000,161,9572572,685,0,1654867300,6291.0604008599985,-1147.9769731499982,24528.49914744001 2022-06-10,13:29:30.000,161,9572618,485,0,1654867301,6291.107555029994,-1147.9699240199989,24528.58299288 2022-06-10,13:29:31.000,161,9572592,-795,0,1654867302,6291.181654439999,-1147.9769731499982,24528.652864080002 2022-06-10,13:29:32.000,161,9572678,-795,0,1654867303,6291.141236579999,-1148.0122188000023,24528.66683832001 2022-06-10,13:29:33.000,161,9572667,-795,0,1654867304,6291.141236579999,-1148.0192679300017,24528.596967120007 2022-06-10,13:29:34.000,161,9572608,-795,0,1654867305,6291.181654439999,-1147.9981205399963,24528.708761039998 2022-06-10,13:29:35.000,161,9572695,-795,0,1654867306,6291.188390749994,-1148.0122188000023,24528.645876960007 2022-06-10,13:29:36.000,161,9572596,-795,0,1654867307,6291.154709199996,-1148.0051696699957,24528.624915600005 2022-06-10,13:29:37.000,161,9572651,-795,0,1654867308,6291.141236579999,-1148.026317060001,24528.548057280008 2022-06-10,13:29:38.000,161,9572571,-795,0,1654867309,6291.141236579999,-1148.0192679300017,24528.589979999997 2022-06-10,13:29:39.000,161,9572609,-795,0,1654867310,6291.255753849997,-1147.9981205399963,24528.701773920002 2022-06-10,13:29:40.000,161,9572585,485,0,1654867311,6291.2692264699945,-1148.026317060001,24528.736709519995 2022-06-10,13:29:41.000,161,9572617,845,0,1654867312,6291.2894353999945,-1148.0333661900004,24528.771645120003 2022-06-10,13:29:42.000,161,9572580,-795,0,1654867313,6291.168181819994,-1148.026317060001,24528.708761039998 2022-06-10,13:29:43.000,161,9572645,885,0,1654867314,6291.242281229999,-1148.0122188000023,24528.701773920002 2022-06-10,13:29:44.000,161,9572616,1005,0,1654867315,6291.222072299999,-1148.0192679300017,24528.652864080002 2022-06-10,13:29:45.000,161,9572572,-795,0,1654867316,6291.201863369999,-1148.0333661900004,24528.736709519995 2022-06-10,13:29:46.000,161,9572659,-795,0,1654867317,6291.161445509999,-1148.0404153199997,24528.624915600005 2022-06-10,13:29:47.000,161,9572650,-795,0,1654867318,6291.147972889994,-1148.0051696699957,24528.673825440004 2022-06-10,13:29:48.000,161,9572653,-795,0,1654867319,6291.188390749994,-1147.991071409997,24528.78561936001 2022-06-10,13:29:49.000,161,9572617,485,0,1654867320,6291.087346099994,-1148.0192679300017,24528.6598512 2022-06-10,13:29:50.000,161,9572569,-795,0,1654867321,6291.249017539994,-1148.047464449999,24528.806580719996 2022-06-10,13:29:51.000,161,9572652,404,0,1654867322,6291.208599679994,-1148.0404153199997,24528.7297224 2022-06-10,13:29:52.000,161,9572647,-795,0,1654867323,6291.181654439999,-1148.0192679300017,24528.7297224 2022-06-10,13:29:53.000,161,9572573,-795,0,1654867324,6291.094082409996,-1148.047464449999,24528.645876960007 2022-06-10,13:29:54.000,161,9572661,-195,0,1654867325,6291.0267193099935,-1148.0686118399972,24528.6598512 2022-06-10,13:29:55.000,161,9572534,1125,0,1654867326,6291.127763959994,-1148.0333661900004,24528.820554960002 2022-06-10,13:29:56.000,161,9572594,404,0,1654867327,6291.107555029994,-1148.0545135799985,24528.771645120003 2022-06-10,13:29:57.000,161,9572630,-155,0,1654867328,6291.046928239994,-1148.0686118399972,24528.771645120003 2022-06-10,13:29:58.000,161,9572638,-795,0,1654867329,6290.945883589993,-1148.0615627099978,24528.743696640006 2022-06-10,13:29:59.000,161,9572621,-795,0,1654867330,6290.9324109699955,-1148.0897592299953,24528.862477680006 2022-06-10,13:30:00.000,161,9572642,805,0,1654867331,6290.9122020399955,-1148.1109066200006,24528.771645120003 2022-06-10,13:30:01.000,161,9572602,1045,0,1654867332,6290.838102629998,-1148.11795575,24528.694786800006 2022-06-10,13:30:02.000,161,9572600,285,0,1654867333,6290.716849049997,-1148.1109066200006,24528.58299288 2022-06-10,13:30:03.000,161,9572647,365,0,1654867334,6290.804421079993,-1148.174348790002,24528.6598512 2022-06-10,13:30:04.000,161,9572638,445,0,1654867335,6290.824630009993,-1148.139103139998,24528.841516320004 2022-06-10,13:30:05.000,161,9572648,-795,0,1654867336,6290.777475839997,-1148.1532013999968,24528.855490559996 2022-06-10,13:30:06.000,161,9572592,445,0,1654867337,6290.750530599995,-1148.174348790002,24528.83452920001 2022-06-10,13:30:07.000,161,9572633,-795,0,1654867338,6290.588859159994,-1148.209594439999,24528.694786800006 2022-06-10,13:30:08.000,161,9572651,645,0,1654867339,6290.602331779999,-1148.2236926999976,24528.687799679996 2022-06-10,13:30:09.000,161,9572681,-795,0,1654867340,6290.629277019994,-1148.2377909599963,24528.75068376 2022-06-10,13:30:10.000,161,9572595,-795,0,1654867341,6290.588859159994,-1148.2377909599963,24528.77863224 2022-06-10,13:30:11.000,161,9572552,-795,0,1654867342,6290.642749639999,-1148.2377909599963,24528.792606480005 2022-06-10,13:30:12.000,161,9572621,765,0,1654867343,6290.534968679996,-1148.2941839999985,24528.806580719996 2022-06-10,13:30:13.000,161,9572591,-795,0,1654867344,6290.494550819996,-1148.2800857399998,24528.722735280004 2022-06-10,13:30:14.000,161,9572641,325,0,1654867345,6290.454132959996,-1148.3012331299979,24528.708761039998 2022-06-10,13:30:15.000,161,9572701,404,0,1654867346,6290.467605579994,-1148.3153313899966,24528.771645120003 2022-06-10,13:30:16.000,161,9572584,-675,0,1654867347,6290.332879379996,-1148.336478780002,24528.687799679996 2022-06-10,13:30:17.000,161,9572616,-795,0,1654867348,6290.393506169996,-1148.3646752999994,24528.68081256 2022-06-10,13:30:18.000,161,9572575,685,0,1654867349,6290.292461519995,-1148.35762617,24528.61094136 2022-06-10,13:30:19.000,161,9572578,445,0,1654867350,6290.299197829998,-1148.3646752999994,24528.645876960007 2022-06-10,13:30:20.000,161,9572636,525,0,1654867351,6290.339615689998,-1148.3717244299987,24528.743696640006 2022-06-10,13:30:21.000,161,9572622,-795,0,1654867352,6290.353088309996,-1148.378773559998,24528.7995936 2022-06-10,13:30:22.000,161,9572623,245,0,1654867353,6290.245307349993,-1148.3928718199968,24528.638889839996 2022-06-10,13:30:23.000,161,9572665,-795,0,1654867354,6290.258779969998,-1148.3999209499962,24528.736709519995 2022-06-10,13:30:24.000,161,9572615,325,0,1654867355,6290.191416869995,-1148.4140192100022,24528.687799679996 2022-06-10,13:30:25.000,161,9572640,-114,0,1654867356,6290.150999009995,-1148.3858226899974,24528.715748160008 2022-06-10,13:30:26.000,161,9572632,-795,0,1654867357,6290.090372219995,-1148.4210683400015,24528.58299288 2022-06-10,13:30:27.000,161,9572558,565,0,1654867358,6290.083635909992,-1148.4351666000002,24528.652864080002 2022-06-10,13:30:28.000,161,9572569,325,0,1654867359,6290.130790079995,-1148.4210683400015,24528.7297224 2022-06-10,13:30:29.000,161,9572570,525,0,1654867360,6290.137526389997,-1148.4422157299996,24528.757670879997 2022-06-10,13:30:30.000,161,9572581,-795,0,1654867361,6290.097108529997,-1148.4351666000002,24528.743696640006 2022-06-10,13:30:31.000,161,9572618,404,0,1654867362,6290.023009119999,-1148.4633631199977,24528.645876960007 2022-06-10,13:30:32.000,161,9572606,-635,0,1654867363,6289.928700779994,-1148.4563139899983,24528.506134560004 2022-06-10,13:30:33.000,161,9572614,-795,0,1654867364,6289.888282919994,-1148.4563139899983,24528.56203152 2022-06-10,13:30:34.000,161,9572604,845,0,1654867365,6289.915228159996,-1148.4774613799964,24528.6598512 2022-06-10,13:30:35.000,161,9572622,-795,0,1654867366,6289.942173399999,-1148.4633631199977,24528.7297224 2022-06-10,13:30:36.000,161,9572637,1045,0,1654867367,6289.874810299996,-1148.4774613799964,24528.61792848001 2022-06-10,13:30:37.000,161,9572625,124,0,1654867368,6289.847865059994,-1148.470412249997,24528.569018639995 2022-06-10,13:30:38.000,161,9572574,-795,0,1654867369,6289.8613376799985,-1148.4633631199977,24528.736709519995 2022-06-10,13:30:39.000,161,9572656,-795,0,1654867370,6289.834392439996,-1148.4845105099957,24528.61792848001 2022-06-10,13:30:40.000,161,9572526,-795,0,1654867371,6289.8074471999935,-1148.470412249997,24528.6598512 2022-06-10,13:30:41.000,161,9572572,-795,0,1654867372,6289.767029339993,-1148.4774613799964,24528.645876960007 2022-06-10,13:30:42.000,161,9572604,-795,0,1654867373,6289.692929929995,-1148.4563139899983,24528.506134560004 2022-06-10,13:30:43.000,161,9572604,-795,0,1654867374,6289.740084099998,-1148.4633631199977,24528.541070159998 2022-06-10,13:30:44.000,161,9572624,-795,0,1654867375,6289.8411287499985,-1148.470412249997,24528.722735280004 2022-06-10,13:30:45.000,161,9572564,285,0,1654867376,6289.820919819998,-1148.4210683400015,24528.694786800006 2022-06-10,13:30:46.000,161,9572566,285,0,1654867377,6289.773765649996,-1148.4422157299996,24528.645876960007 2022-06-10,13:30:47.000,161,9572599,-795,0,1654867378,6289.625566829993,-1148.4422157299996,24528.485173200002 2022-06-10,13:30:48.000,161,9572646,525,0,1654867379,6289.639039449998,-1148.449264859999,24528.56203152 2022-06-10,13:30:49.000,161,9572655,-795,0,1654867380,6289.7131388599955,-1148.4210683400015,24528.596967120007 2022-06-10,13:30:50.000,161,9572594,-795,0,1654867381,6289.5649400399925,-1148.3858226899974,24528.506134560004 2022-06-10,13:30:51.000,161,9572611,-795,0,1654867382,6289.652512069995,-1148.3999209499962,24528.61094136 2022-06-10,13:30:52.000,161,9572585,-795,0,1654867383,6289.706402549993,-1148.3858226899974,24528.694786800006 2022-06-10,13:30:53.000,161,9572602,565,0,1654867384,6289.618830519998,-1148.3928718199968,24528.596967120007 2022-06-10,13:30:54.000,161,9572541,-795,0,1654867385,6289.706402549993,-1148.3928718199968,24528.701773920002 2022-06-10,13:30:55.000,161,9572659,-795,0,1654867386,6289.659248379998,-1148.4281174700009,24528.61094136 2022-06-10,13:30:56.000,161,9572558,325,0,1654867387,6289.618830519998,-1148.3999209499962,24528.527095920006 2022-06-10,13:30:57.000,161,9572571,165,0,1654867388,6289.0933983399955,-1148.449264859999,24527.569860480005 2022-06-10,13:30:58.000,161,9572634,-795,0,1654867389,6289.544731109992,-1148.3928718199968,24528.436263360003 2022-06-10,13:30:59.000,161,9572590,765,0,1654867390,6289.665984689993,-1148.378773559998,24528.61792848001 2022-06-10,13:31:00.000,161,9572602,-795,0,1654867391,6289.665984689993,-1148.3858226899974,24528.673825440004 2022-06-10,13:31:01.000,161,9572603,-795,0,1654867392,6289.659248379998,-1148.3646752999994,24528.645876960007 2022-06-10,13:31:02.000,161,9572600,-795,0,1654867393,6289.699666239998,-1148.3858226899974,24528.652864080002 2022-06-10,13:31:03.000,161,9572662,845,0,1654867394,6289.612094209995,-1148.3505770400006,24528.51312168 2022-06-10,13:31:04.000,161,9572701,-795,0,1654867395,6289.659248379998,-1148.3646752999994,24528.520108799996 2022-06-10,13:31:05.000,161,9572613,325,0,1654867396,6289.659248379998,-1148.3858226899974,24528.58299288 2022-06-10,13:31:06.000,161,9572653,-795,0,1654867397,6289.679457309998,-1148.3717244299987,24528.61094136 2022-06-10,13:31:07.000,161,9572634,1045,0,1654867398,6289.632303139995,-1148.3294296499953,24528.485173200002 2022-06-10,13:31:08.000,161,9572574,685,0,1654867399,6289.672720999995,-1148.3505770400006,24528.569018639995 2022-06-10,13:31:09.000,161,9572569,-795,0,1654867400,6289.787238269993,-1148.322380519996,24528.61792848001 2022-06-10,13:31:10.000,161,9572575,-795,0,1654867401,6289.767029339993,-1148.3435279100013,24528.708761039998 2022-06-10,13:31:11.000,161,9572644,-795,0,1654867402,6289.760293029998,-1148.322380519996,24528.63190272 2022-06-10,13:31:12.000,161,9572570,445,0,1654867403,6289.652512069995,-1148.3082822599972,24528.45023760001 2022-06-10,13:31:13.000,161,9572560,-795,0,1654867404,6289.665984689993,-1148.336478780002,24528.49216032 2022-06-10,13:31:14.000,161,9572630,885,0,1654867405,6289.612094209995,-1148.3082822599972,24528.51312168 2022-06-10,13:31:15.000,161,9572598,124,0,1654867406,6289.733347789996,-1148.2871348699991,24528.673825440004 2022-06-10,13:31:16.000,161,9572581,-795,0,1654867407,6289.760293029998,-1148.2800857399998,24528.66683832001 2022-06-10,13:31:17.000,161,9572571,-274,0,1654867408,6289.746820409993,-1148.2941839999985,24528.694786800006 2022-06-10,13:31:18.000,161,9572557,1285,0,1654867409,6289.645775759993,-1148.2800857399998,24528.576005760006 2022-06-10,13:31:19.000,161,9572666,-795,0,1654867410,6289.672720999995,-1148.2941839999985,24528.624915600005 2022-06-10,13:31:20.000,161,9572557,-795,0,1654867411,6289.645775759993,-1148.2871348699991,24528.58299288 2022-06-10,13:31:21.000,161,9572594,-755,0,1654867412,6289.665984689993,-1148.2871348699991,24528.51312168 2022-06-10,13:31:22.000,161,9572570,-795,0,1654867413,6289.517785869997,-1148.3012331299979,24528.471198959996 2022-06-10,13:31:23.000,161,9572594,605,0,1654867414,6289.625566829993,-1148.2730366100004,24528.589979999997 2022-06-10,13:31:24.000,161,9572599,-795,0,1654867415,6289.665984689993,-1148.2730366100004,24528.66683832001 2022-06-10,13:31:25.000,161,9572669,-795,0,1654867416,6289.639039449998,-1148.2871348699991,24528.652864080002 2022-06-10,13:31:26.000,161,9572575,-795,0,1654867417,6289.612094209995,-1148.2800857399998,24528.652864080002 2022-06-10,13:31:27.000,161,9572662,-795,0,1654867418,6289.537994799997,-1148.3082822599972,24528.569018639995 2022-06-10,13:31:28.000,161,9572628,605,0,1654867419,6289.504313249992,-1148.2871348699991,24528.555044400004 2022-06-10,13:31:29.000,161,9572695,-795,0,1654867420,6289.5649400399925,-1148.2941839999985,24528.603954240003 2022-06-10,13:31:30.000,161,9572543,725,0,1654867421,6289.544731109992,-1148.2871348699991,24528.596967120007 2022-06-10,13:31:31.000,161,9572620,-795,0,1654867422,6289.578412659997,-1148.2871348699991,24528.63190272 2022-06-10,13:31:32.000,161,9572643,-795,0,1654867423,6289.551467419995,-1148.265987480001,24528.58299288 2022-06-10,13:31:33.000,161,9572605,-434,0,1654867424,6289.497576939997,-1148.2941839999985,24528.569018639995 2022-06-10,13:31:34.000,161,9572606,-795,0,1654867425,6289.531258489995,-1148.2871348699991,24528.6598512 2022-06-10,13:31:35.000,161,9572597,-795,0,1654867426,6289.470631699995,-1148.2871348699991,24528.624915600005 2022-06-10,13:31:36.000,161,9572647,645,0,1654867427,6289.436950149997,-1148.2800857399998,24528.576005760006 2022-06-10,13:31:37.000,161,9572648,-795,0,1654867428,6289.302223949999,-1148.2730366100004,24528.436263360003 2022-06-10,13:31:38.000,161,9572641,-795,0,1654867429,6289.302223949999,-1148.2941839999985,24528.49216032 2022-06-10,13:31:39.000,161,9572615,-795,0,1654867430,6289.403268599999,-1148.2871348699991,24528.603954240003 2022-06-10,13:31:40.000,161,9572596,-795,0,1654867431,6289.389795979994,-1148.2941839999985,24528.63190272 2022-06-10,13:31:41.000,161,9572570,-795,0,1654867432,6289.362850739999,-1148.2871348699991,24528.638889839996 2022-06-10,13:31:42.000,161,9572615,645,0,1654867433,6289.228124539994,-1148.2800857399998,24528.485173200002 2022-06-10,13:31:43.000,161,9572650,565,0,1654867434,6289.288751329994,-1148.3012331299979,24528.58299288 2022-06-10,13:31:44.000,161,9572612,-795,0,1654867435,6289.2415971599985,-1148.2941839999985,24528.569018639995 2022-06-10,13:31:45.000,161,9572639,725,0,1654867436,6289.2079156099935,-1148.3012331299979,24528.548057280008 2022-06-10,13:31:46.000,161,9572549,-675,0,1654867437,6289.073189409995,-1148.3012331299979,24528.51312168 2022-06-10,13:31:47.000,161,9572632,-795,0,1654867438,6289.066453099993,-1148.3153313899966,24528.478186080007 2022-06-10,13:31:48.000,161,9572669,-795,0,1654867439,6289.127079889993,-1148.3012331299979,24528.61094136 2022-06-10,13:31:49.000,161,9572563,-795,0,1654867440,6289.0933983399955,-1148.3082822599972,24528.596967120007 2022-06-10,13:31:50.000,161,9572661,565,0,1654867441,6289.059716789998,-1148.2941839999985,24528.596967120007 2022-06-10,13:31:51.000,161,9572615,404,0,1654867442,6288.864363799992,-1148.3082822599972,24528.415302 2022-06-10,13:31:52.000,161,9572560,-155,0,1654867443,6288.898045349997,-1148.3294296499953,24528.422289119997 2022-06-10,13:31:53.000,161,9572660,-795,0,1654867444,6288.884572729992,-1148.3153313899966,24528.408314880005 2022-06-10,13:31:54.000,161,9572618,-795,0,1654867445,6288.918254279997,-1148.3012331299979,24528.51312168 2022-06-10,13:31:55.000,161,9572569,-795,0,1654867446,6288.918254279997,-1148.3082822599972,24528.569018639995 2022-06-10,13:31:56.000,161,9572598,404,0,1654867447,6288.924990589992,-1148.3294296499953,24528.555044400004 2022-06-10,13:31:57.000,161,9572629,-795,0,1654867448,6288.884572729992,-1148.2871348699991,24528.541070159998 2022-06-10,13:31:58.000,161,9572613,-795,0,1654867449,6288.830682249994,-1148.3082822599972,24528.44325048 2022-06-10,13:31:59.000,161,9572671,485,0,1654867450,6288.823945939999,-1148.2941839999985,24528.541070159998 2022-06-10,13:32:00.000,161,9572659,-475,0,1654867451,6288.763319149999,-1148.3294296499953,24528.51312168 2022-06-10,13:32:01.000,161,9572519,765,0,1654867452,6288.615120329996,-1148.3153313899966,24528.373379279998 2022-06-10,13:32:02.000,161,9572594,565,0,1654867453,6288.648801879994,-1148.3012331299979,24528.373379279998 2022-06-10,13:32:03.000,161,9572574,-795,0,1654867454,6288.6420655699985,-1148.3012331299979,24528.429276240007 2022-06-10,13:32:04.000,161,9572647,-795,0,1654867455,6288.709428669994,-1148.322380519996,24528.548057280008 2022-06-10,13:32:05.000,161,9572607,-795,0,1654867456,6288.6083840199935,-1148.3012331299979,24528.520108799996 2022-06-10,13:32:06.000,161,9572672,325,0,1654867457,6288.601647709998,-1148.322380519996,24528.555044400004 2022-06-10,13:32:07.000,161,9572644,-475,0,1654867458,6288.466921509993,-1148.322380519996,24528.373379279998 2022-06-10,13:32:08.000,161,9572710,-235,0,1654867459,6288.487130439993,-1148.3294296499953,24528.436263360003 2022-06-10,13:32:09.000,161,9572579,-795,0,1654867460,6288.514075679996,-1148.336478780002,24528.408314880005 2022-06-10,13:32:10.000,161,9572652,-795,0,1654867461,6288.487130439993,-1148.3153313899966,24528.49216032 2022-06-10,13:32:11.000,161,9572592,565,0,1654867462,6288.466921509993,-1148.3082822599972,24528.471198959996 2022-06-10,13:32:12.000,161,9572544,-795,0,1654867463,6288.433239959995,-1148.3082822599972,24528.457224720005 2022-06-10,13:32:13.000,161,9572624,445,0,1654867464,6288.365876859993,-1148.336478780002,24528.39434064 2022-06-10,13:32:14.000,161,9572537,-795,0,1654867465,6288.453448889995,-1148.336478780002,24528.485173200002 2022-06-10,13:32:15.000,161,9572700,-155,0,1654867466,6288.365876859993,-1148.322380519996,24528.457224720005 2022-06-10,13:32:16.000,161,9572535,445,0,1654867467,6288.332195309995,-1148.3435279100013,24528.429276240007 2022-06-10,13:32:17.000,161,9572604,-795,0,1654867468,6288.298513759997,-1148.3082822599972,24528.408314880005 2022-06-10,13:32:18.000,161,9572615,-795,0,1654867469,6288.271568519995,-1148.35762617,24528.29652096 2022-06-10,13:32:19.000,161,9572615,765,0,1654867470,6288.278304829997,-1148.3505770400006,24528.3454308 2022-06-10,13:32:20.000,161,9572576,-795,0,1654867471,6288.3456679299925,-1148.3646752999994,24528.436263360003 2022-06-10,13:32:21.000,161,9572581,-795,0,1654867472,6288.311986379995,-1148.3435279100013,24528.45023760001 2022-06-10,13:32:22.000,161,9572673,-114,0,1654867473,6288.305250069992,-1148.322380519996,24528.485173200002 2022-06-10,13:32:23.000,161,9572630,-795,0,1654867474,6288.278304829997,-1148.322380519996,24528.39434064 2022-06-10,13:32:24.000,161,9572638,-795,0,1654867475,6288.177260179997,-1148.3153313899966,24528.254598239997 2022-06-10,13:32:25.000,161,9572652,325,0,1654867476,6288.204205419999,-1148.3435279100013,24528.254598239997 2022-06-10,13:32:26.000,161,9572612,-795,0,1654867477,6288.224414349999,-1148.3012331299979,24528.33145656001 2022-06-10,13:32:27.000,161,9572634,-795,0,1654867478,6288.278304829997,-1148.2730366100004,24528.380366400008 2022-06-10,13:32:28.000,161,9572575,-675,0,1654867479,6288.258095899997,-1148.2730366100004,24528.380366400008 2022-06-10,13:32:29.000,161,9572615,245,0,1654867480,6288.2513595899945,-1148.2377909599963,24528.28254672001 2022-06-10,13:32:30.000,161,9572664,765,0,1654867481,6288.318722689997,-1148.2236926999976,24528.39434064 2022-06-10,13:32:31.000,161,9572587,-635,0,1654867482,6288.298513759997,-1148.2236926999976,24528.28254672001 2022-06-10,13:32:32.000,161,9572650,-795,0,1654867483,6288.285041139992,-1148.2166435699983,24528.254598239997 2022-06-10,13:32:33.000,161,9572568,-795,0,1654867484,6288.150314939994,-1148.209594439999,24528.191714160006 2022-06-10,13:32:34.000,161,9572496,-795,0,1654867485,6288.190732799994,-1148.1954961800002,24528.191714160006 2022-06-10,13:32:35.000,161,9572568,-795,0,1654867486,6288.291777449995,-1148.1672996599955,24528.310495200007 2022-06-10,13:32:36.000,161,9572626,-795,0,1654867487,6288.305250069992,-1148.1320540099987,24528.373379279998 2022-06-10,13:32:37.000,161,9572604,-795,0,1654867488,6288.278304829997,-1148.11795575,24528.359405040006 2022-06-10,13:32:38.000,161,9572576,725,0,1654867489,6288.2311506599945,-1148.1038574900012,24528.240624000005 2022-06-10,13:32:39.000,161,9572688,-795,0,1654867490,6288.285041139992,-1148.1109066200006,24528.28254672001 2022-06-10,13:32:40.000,161,9572557,1045,0,1654867491,6288.298513759997,-1148.1038574900012,24528.22664976 2022-06-10,13:32:41.000,161,9572588,-795,0,1654867492,6288.264832209992,-1148.0897592299953,24528.22664976 2022-06-10,13:32:42.000,161,9572597,-795,0,1654867493,6288.183996489999,-1148.082710099996,24528.121842960005 2022-06-10,13:32:43.000,161,9572644,-795,0,1654867494,6288.285041139992,-1148.0615627099978,24528.317482320002 2022-06-10,13:32:44.000,161,9572561,-795,0,1654867495,6288.365876859993,-1148.047464449999,24528.33145656001 2022-06-10,13:32:45.000,161,9572574,-715,0,1654867496,6288.365876859993,-1148.026317060001,24528.422289119997 2022-06-10,13:32:46.000,161,9572560,-795,0,1654867497,6288.386085789993,-1148.0615627099978,24528.32446944 2022-06-10,13:32:47.000,161,9572647,525,0,1654867498,6288.278304829997,-1148.047464449999,24528.240624000005 2022-06-10,13:32:48.000,161,9572643,-795,0,1654867499,6288.3456679299925,-1148.0122188000023,24528.254598239997 2022-06-10,13:32:49.000,161,9572573,885,0,1654867500,6288.392822099995,-1148.026317060001,24528.3454308 2022-06-10,13:32:50.000,161,9572631,-795,0,1654867501,6288.372613169995,-1147.991071409997,24528.338443680004 2022-06-10,13:32:51.000,161,9572651,-315,0,1654867502,6288.439976269998,-1148.0122188000023,24528.366392160002 2022-06-10,13:32:52.000,161,9572663,645,0,1654867503,6288.291777449995,-1148.0122188000023,24528.212675520008 2022-06-10,13:32:53.000,161,9572596,605,0,1654867504,6288.3793494799975,-1148.0122188000023,24528.233636879995 2022-06-10,13:32:54.000,161,9572680,445,0,1654867505,6288.439976269998,-1147.9981205399963,24528.44325048 2022-06-10,13:32:55.000,161,9572609,165,0,1654867506,6288.352404239995,-1148.0122188000023,24528.240624000005 2022-06-10,13:32:56.000,161,9572624,285,0,1654867507,6288.413031029995,-1147.9840222799976,24528.352417919996 2022-06-10,13:32:57.000,161,9572681,-274,0,1654867508,6288.325458999992,-1148.0192679300017,24528.233636879995 2022-06-10,13:32:58.000,161,9572589,-795,0,1654867509,6288.318722689997,-1147.991071409997,24528.261585360007 2022-06-10,13:32:59.000,161,9572575,-795,0,1654867510,6288.406294719993,-1147.9487766300008,24528.436263360003 2022-06-10,13:33:00.000,161,9572577,-795,0,1654867511,6288.453448889995,-1147.9487766300008,24528.429276240007 2022-06-10,13:33:01.000,161,9572629,-795,0,1654867512,6287.928016709993,-1147.9981205399963,24527.562873359995 2022-06-10,13:33:02.000,161,9572554,85,0,1654867513,6288.352404239995,-1147.9628748899995,24528.254598239997 2022-06-10,13:33:03.000,161,9572573,805,0,1654867514,6288.453448889995,-1147.934678370002,24528.310495200007 2022-06-10,13:33:04.000,161,9572597,765,0,1654867515,6288.325458999992,-1147.9699240199989,24528.191714160006 2022-06-10,13:33:05.000,161,9572603,325,0,1654867516,6288.446712579993,-1147.9558257600002,24528.268572480003 2022-06-10,13:33:06.000,161,9572501,-795,0,1654867517,6288.325458999992,-1147.9628748899995,24528.205688399998 2022-06-10,13:33:07.000,161,9572621,-795,0,1654867518,6288.399558409998,-1147.9558257600002,24528.2755596 2022-06-10,13:33:08.000,161,9572573,-795,0,1654867519,6288.534284609996,-1147.9417275000014,24528.373379279998 2022-06-10,13:33:09.000,161,9572610,-795,0,1654867520,6288.520811989998,-1147.934678370002,24528.338443680004 2022-06-10,13:33:10.000,161,9572605,-35,0,1654867521,6288.527548299993,-1147.920580109996,24528.380366400008 2022-06-10,13:33:11.000,161,9572678,-35,0,1654867522,6288.433239959995,-1147.934678370002,24528.32446944 2022-06-10,13:33:12.000,161,9572560,-795,0,1654867523,6288.386085789993,-1147.9558257600002,24528.254598239997 2022-06-10,13:33:13.000,161,9572642,-795,0,1654867524,6288.406294719993,-1147.9135309799967,24528.254598239997 2022-06-10,13:33:14.000,161,9572612,-795,0,1654867525,6288.473657819995,-1147.9135309799967,24528.373379279998 2022-06-10,13:33:15.000,161,9572629,-795,0,1654867526,6288.500603059998,-1147.9064818499974,24528.45023760001 2022-06-10,13:33:16.000,161,9572594,-795,0,1654867527,6288.473657819995,-1147.920580109996,24528.380366400008 2022-06-10,13:33:17.000,161,9572579,-274,0,1654867528,6288.399558409998,-1147.9276292399954,24528.28254672001 2022-06-10,13:33:18.000,161,9572569,-795,0,1654867529,6288.527548299993,-1147.9135309799967,24528.45023760001 2022-06-10,13:33:19.000,161,9572602,-795,0,1654867530,6288.527548299993,-1147.9276292399954,24528.380366400008 2022-06-10,13:33:20.000,161,9572656,-795,0,1654867531,6288.413031029995,-1147.934678370002,24528.254598239997 2022-06-10,13:33:21.000,161,9572561,165,0,1654867532,6288.439976269998,-1147.934678370002,24528.39434064 2022-06-10,13:33:22.000,161,9572545,605,0,1654867533,6288.392822099995,-1147.934678370002,24528.24761112 2022-06-10,13:33:23.000,161,9572673,-795,0,1654867534,6288.439976269998,-1147.920580109996,24528.338443680004 2022-06-10,13:33:24.000,161,9572607,445,0,1654867535,6288.534284609996,-1147.9135309799967,24528.408314880005 2022-06-10,13:33:25.000,161,9572657,-274,0,1654867536,6288.514075679996,-1147.899432719998,24528.422289119997 2022-06-10,13:33:26.000,161,9572534,445,0,1654867537,6288.473657819995,-1147.920580109996,24528.422289119997 2022-06-10,13:33:27.000,161,9572619,-795,0,1654867538,6288.406294719993,-1147.9064818499974,24528.303508079996 2022-06-10,13:33:28.000,161,9572622,-795,0,1654867539,6288.426503649993,-1147.9135309799967,24528.310495200007 2022-06-10,13:33:29.000,161,9572647,725,0,1654867540,6288.446712579993,-1147.8923835899986,24528.380366400008 2022-06-10,13:33:30.000,161,9572566,485,0,1654867541,6288.466921509993,-1147.8853344599993,24528.380366400008 2022-06-10,13:33:31.000,161,9572554,-795,0,1654867542,6288.480394129998,-1147.899432719998,24528.457224720005 2022-06-10,13:33:32.000,161,9572587,-795,0,1654867543,6288.507339369993,-1147.8853344599993,24528.401327759995 2022-06-10,13:33:33.000,161,9572537,605,0,1654867544,6288.473657819995,-1147.8641870700012,24528.338443680004 2022-06-10,13:33:34.000,161,9572646,924,0,1654867545,6288.520811989998,-1147.8853344599993,24528.46421184 2022-06-10,13:33:35.000,161,9572665,-795,0,1654867546,6288.4938667499955,-1147.8853344599993,24528.408314880005 2022-06-10,13:33:36.000,161,9572662,1165,0,1654867547,6288.507339369993,-1147.899432719998,24528.408314880005 2022-06-10,13:33:37.000,161,9572589,685,0,1654867548,6288.460185199998,-1147.8641870700012,24528.310495200007 2022-06-10,13:33:38.000,161,9572559,-795,0,1654867549,6288.487130439993,-1147.8712362000006,24528.289533840005 2022-06-10,13:33:39.000,161,9572672,-795,0,1654867550,6288.601647709998,-1147.8500888099952,24528.429276240007 2022-06-10,13:33:40.000,161,9572605,-795,0,1654867551,6288.6083840199935,-1147.8571379400018,24528.45023760001 2022-06-10,13:33:41.000,161,9572567,-114,0,1654867552,6288.615120329996,-1147.8712362000006,24528.429276240007 2022-06-10,13:33:42.000,161,9572660,-795,0,1654867553,6288.561229849998,-1147.8430396799959,24528.401327759995 2022-06-10,13:33:43.000,161,9572686,124,0,1654867554,6288.541020919998,-1147.8712362000006,24528.268572480003 2022-06-10,13:33:44.000,161,9572637,-795,0,1654867555,6288.581438779998,-1147.8923835899986,24528.33145656001 2022-06-10,13:33:45.000,161,9572567,-795,0,1654867556,6288.601647709998,-1147.899432719998,24528.39434064 2022-06-10,13:33:46.000,161,9572603,-795,0,1654867557,6288.621856639998,-1147.899432719998,24528.380366400008 2022-06-10,13:33:47.000,161,9572584,-795,0,1654867558,6288.574702469996,-1147.9064818499974,24528.338443680004 2022-06-10,13:33:48.000,161,9572554,1165,0,1654867559,6288.6420655699985,-1147.9276292399954,24528.359405040006 2022-06-10,13:33:49.000,161,9572598,-795,0,1654867560,6288.716164979996,-1147.9276292399954,24528.457224720005 2022-06-10,13:33:50.000,161,9572634,-155,0,1654867561,6288.743110219999,-1147.920580109996,24528.45023760001 2022-06-10,13:33:51.000,161,9572674,-795,0,1654867562,6288.648801879994,-1147.9487766300008,24528.303508079996 2022-06-10,13:33:52.000,161,9572617,-795,0,1654867563,6288.689219739994,-1147.9417275000014,24528.39434064 2022-06-10,13:33:53.000,161,9572619,-795,0,1654867564,6288.541020919998,-1147.934678370002,24528.184727039996 2022-06-10,13:33:54.000,161,9572545,-795,0,1654867565,6288.655538189996,-1147.934678370002,24528.268572480003 2022-06-10,13:33:55.000,161,9572602,-195,0,1654867566,6288.797000699997,-1147.920580109996,24528.436263360003 2022-06-10,13:33:56.000,161,9572676,805,0,1654867567,6288.8508911799945,-1147.9417275000014,24528.457224720005 2022-06-10,13:33:57.000,161,9572620,885,0,1654867568,6288.790264389994,-1147.9487766300008,24528.485173200002 2022-06-10,13:33:58.000,161,9572639,-795,0,1654867569,6288.749846529994,-1147.9699240199989,24528.408314880005 2022-06-10,13:33:59.000,161,9572669,-795,0,1654867570,6288.702692359999,-1147.9558257600002,24528.303508079996 2022-06-10,13:34:00.000,161,9572647,-595,0,1654867571,6288.743110219999,-1147.9699240199989,24528.387353520004 2022-06-10,13:34:01.000,161,9572682,-795,0,1654867572,6288.7363739099965,-1147.9628748899995,24528.352417919996 2022-06-10,13:34:02.000,161,9572624,-795,0,1654867573,6288.7363739099965,-1147.9840222799976,24528.32446944 2022-06-10,13:34:03.000,161,9572636,-354,0,1654867574,6288.709428669994,-1147.9769731499982,24528.317482320002 2022-06-10,13:34:04.000,161,9572583,-74,0,1654867575,6288.790264389994,-1147.9769731499982,24528.380366400008 2022-06-10,13:34:05.000,161,9572635,-795,0,1654867576,6288.844154869992,-1147.9628748899995,24528.471198959996 2022-06-10,13:34:06.000,161,9572608,-795,0,1654867577,6288.844154869992,-1147.991071409997,24528.46421184 2022-06-10,13:34:07.000,161,9572662,-795,0,1654867578,6288.797000699997,-1147.991071409997,24528.408314880005 2022-06-10,13:34:08.000,161,9572577,-795,0,1654867579,6288.682483429999,-1148.0122188000023,24528.254598239997 2022-06-10,13:34:09.000,161,9572584,1125,0,1654867580,6288.722901289999,-1148.0192679300017,24528.289533840005 2022-06-10,13:34:10.000,161,9572583,-315,0,1654867581,6288.797000699997,-1147.9981205399963,24528.415302 2022-06-10,13:34:11.000,161,9572583,-795,0,1654867582,6288.837418559997,-1147.991071409997,24528.49216032 2022-06-10,13:34:12.000,161,9572642,-795,0,1654867583,6288.749846529994,-1147.9981205399963,24528.359405040006 2022-06-10,13:34:13.000,161,9572624,-795,0,1654867584,6288.823945939999,-1148.0122188000023,24528.471198959996 2022-06-10,13:34:14.000,161,9572659,205,0,1654867585,6288.790264389994,-1148.0122188000023,24528.401327759995 2022-06-10,13:34:15.000,161,9572656,5,0,1654867586,6288.776791769997,-1148.026317060001,24528.429276240007 2022-06-10,13:34:16.000,161,9572629,645,0,1654867587,6288.797000699997,-1147.9981205399963,24528.39434064 2022-06-10,13:34:17.000,161,9572610,-795,0,1654867588,6288.803737009999,-1148.0051696699957,24528.415302 2022-06-10,13:34:18.000,161,9572607,165,0,1654867589,6288.716164979996,-1148.0051696699957,24528.317482320002 2022-06-10,13:34:19.000,161,9572601,-795,0,1654867590,6288.743110219999,-1147.991071409997,24528.352417919996 2022-06-10,13:34:20.000,161,9572603,-795,0,1654867591,6288.810473319994,-1148.0192679300017,24528.478186080007 2022-06-10,13:34:21.000,161,9572607,-795,0,1654867592,6288.776791769997,-1147.9840222799976,24528.45023760001 2022-06-10,13:34:22.000,161,9572626,-114,0,1654867593,6288.709428669994,-1147.991071409997,24528.359405040006 2022-06-10,13:34:23.000,161,9572643,445,0,1654867594,6288.770055459994,-1147.9981205399963,24528.45023760001 2022-06-10,13:34:24.000,161,9572643,-795,0,1654867595,6288.7363739099965,-1148.0051696699957,24528.436263360003 2022-06-10,13:34:25.000,161,9572609,-795,0,1654867596,6288.7363739099965,-1147.9769731499982,24528.422289119997 2022-06-10,13:34:26.000,161,9572631,-795,0,1654867597,6288.648801879994,-1148.0122188000023,24528.359405040006 2022-06-10,13:34:27.000,161,9572562,-795,0,1654867598,6288.669010809994,-1147.9981205399963,24528.422289119997 2022-06-10,13:34:28.000,161,9572641,-795,0,1654867599,6288.749846529994,-1147.991071409997,24528.51312168 2022-06-10,13:34:29.000,161,9572634,-795,0,1654867600,6288.729637599994,-1147.9699240199989,24528.51312168 2022-06-10,13:34:30.000,161,9572619,404,0,1654867601,6288.709428669994,-1147.9840222799976,24528.478186080007 2022-06-10,13:34:31.000,161,9572631,-795,0,1654867602,6288.655538189996,-1147.991071409997,24528.46421184 2022-06-10,13:34:32.000,161,9572589,-795,0,1654867603,6288.635329259996,-1147.9769731499982,24528.401327759995 2022-06-10,13:34:33.000,161,9572564,-795,0,1654867604,6288.514075679996,-1147.9769731499982,24528.32446944 2022-06-10,13:34:34.000,161,9572617,-274,0,1654867605,6288.567966159993,-1147.9558257600002,24528.338443680004 2022-06-10,13:34:35.000,161,9572621,-795,0,1654867606,6288.648801879994,-1147.9769731499982,24528.49216032 2022-06-10,13:34:36.000,161,9572603,-795,0,1654867607,6288.621856639998,-1147.9558257600002,24528.49914744001 2022-06-10,13:34:37.000,161,9572569,-795,0,1654867608,6288.6083840199935,-1147.9628748899995,24528.49914744001 2022-06-10,13:34:38.000,161,9572586,-235,0,1654867609,6288.534284609996,-1147.9769731499982,24528.436263360003 2022-06-10,13:34:39.000,161,9572594,-795,0,1654867610,6288.487130439993,-1147.9628748899995,24528.359405040006 2022-06-10,13:34:40.000,161,9572563,404,0,1654867611,6288.527548299993,-1147.9628748899995,24528.44325048 2022-06-10,13:34:41.000,161,9572621,-274,0,1654867612,6288.453448889995,-1147.9699240199989,24528.39434064 2022-06-10,13:34:42.000,161,9572565,-795,0,1654867613,6288.3793494799975,-1147.991071409997,24528.268572480003 2022-06-10,13:34:43.000,161,9572608,-795,0,1654867614,6288.480394129998,-1147.991071409997,24528.380366400008 2022-06-10,13:34:44.000,161,9572602,-195,0,1654867615,6288.520811989998,-1147.9840222799976,24528.471198959996 2022-06-10,13:34:45.000,161,9572608,445,0,1654867616,6288.534284609996,-1147.9840222799976,24528.478186080007 2022-06-10,13:34:46.000,161,9572624,445,0,1654867617,6288.4938667499955,-1147.9769731499982,24528.478186080007 2022-06-10,13:34:47.000,161,9572642,485,0,1654867618,6288.338931619997,-1147.991071409997,24528.39434064 2022-06-10,13:34:48.000,161,9572638,965,0,1654867619,6288.365876859993,-1147.991071409997,24528.415302 2022-06-10,13:34:49.000,161,9572625,-354,0,1654867620,6288.399558409998,-1147.9981205399963,24528.422289119997 2022-06-10,13:34:50.000,161,9572616,725,0,1654867621,6288.3793494799975,-1148.0122188000023,24528.415302 2022-06-10,13:34:51.000,161,9572587,-795,0,1654867622,6288.426503649993,-1148.0122188000023,24528.45023760001 2022-06-10,13:34:52.000,161,9572599,285,0,1654867623,6288.338931619997,-1148.026317060001,24528.39434064 2022-06-10,13:34:53.000,161,9572562,285,0,1654867624,6288.352404239995,-1148.047464449999,24528.401327759995 2022-06-10,13:34:54.000,161,9572578,485,0,1654867625,6288.258095899997,-1148.026317060001,24528.338443680004 2022-06-10,13:34:55.000,161,9572645,-795,0,1654867626,6288.318722689997,-1148.0756609699965,24528.338443680004 2022-06-10,13:34:56.000,161,9572564,-795,0,1654867627,6288.3793494799975,-1148.0545135799985,24528.373379279998 2022-06-10,13:34:57.000,161,9572597,845,0,1654867628,6288.311986379995,-1148.0615627099978,24528.289533840005 2022-06-10,13:34:58.000,161,9572554,-795,0,1654867629,6288.298513759997,-1148.0615627099978,24528.303508079996 2022-06-10,13:34:59.000,161,9572593,-795,0,1654867630,6288.318722689997,-1148.0545135799985,24528.3454308 2022-06-10,13:35:00.000,161,9572567,-795,0,1654867631,6288.439976269998,-1148.082710099996,24528.422289119997 2022-06-10,13:35:01.000,161,9572617,245,0,1654867632,6288.466921509993,-1148.0897592299953,24528.415302 2022-06-10,13:35:02.000,161,9572598,-195,0,1654867633,6288.386085789993,-1148.047464449999,24528.317482320002 2022-06-10,13:35:03.000,161,9572599,-795,0,1654867634,6288.372613169995,-1148.0404153199997,24528.422289119997 2022-06-10,13:35:04.000,161,9572558,525,0,1654867635,6288.3793494799975,-1148.047464449999,24528.366392160002 2022-06-10,13:35:05.000,161,9572605,-195,0,1654867636,6288.359140549997,-1148.0192679300017,24528.3454308 2022-06-10,13:35:06.000,161,9572667,-315,0,1654867637,6288.311986379995,-1148.0192679300017,24528.261585360007 2022-06-10,13:35:07.000,161,9572627,-795,0,1654867638,6288.3456679299925,-1148.0192679300017,24528.3454308 2022-06-10,13:35:08.000,161,9572605,605,0,1654867639,6288.433239959995,-1147.991071409997,24528.401327759995 2022-06-10,13:35:09.000,161,9572610,-795,0,1654867640,6288.446712579993,-1147.9699240199989,24528.436263360003 2022-06-10,13:35:10.000,161,9572545,-795,0,1654867641,6288.413031029995,-1147.9417275000014,24528.387353520004 2022-06-10,13:35:11.000,161,9572630,-715,0,1654867642,6288.372613169995,-1147.934678370002,24528.373379279998 2022-06-10,13:35:12.000,161,9572628,445,0,1654867643,6288.318722689997,-1147.934678370002,24528.268572480003 2022-06-10,13:35:13.000,161,9572657,-795,0,1654867644,6288.311986379995,-1147.9558257600002,24528.240624000005 2022-06-10,13:35:14.000,161,9572589,-315,0,1654867645,6288.332195309995,-1147.9135309799967,24528.352417919996 2022-06-10,13:35:15.000,161,9572607,-795,0,1654867646,6288.365876859993,-1147.8923835899986,24528.46421184 2022-06-10,13:35:16.000,161,9572637,245,0,1654867647,6288.352404239995,-1147.8712362000006,24528.39434064 2022-06-10,13:35:17.000,161,9572631,245,0,1654867648,6288.258095899997,-1147.8641870700012,24528.32446944 2022-06-10,13:35:18.000,161,9572584,445,0,1654867649,6288.365876859993,-1147.8641870700012,24528.422289119997 2022-06-10,13:35:19.000,161,9572670,-795,0,1654867650,6288.305250069992,-1147.8571379400018,24528.415302 2022-06-10,13:35:20.000,161,9572585,-795,0,1654867651,6288.291777449995,-1147.8430396799959,24528.359405040006 2022-06-10,13:35:21.000,161,9572583,-795,0,1654867652,6288.244623279992,-1147.8148431599984,24528.310495200007 2022-06-10,13:35:22.000,161,9572626,485,0,1654867653,6288.170523869994,-1147.8359905499965,24528.191714160006 2022-06-10,13:35:23.000,161,9572614,-795,0,1654867654,6288.204205419999,-1147.7936957700003,24528.310495200007 2022-06-10,13:35:24.000,161,9572647,-795,0,1654867655,6288.305250069992,-1147.7795975100016,24528.408314880005 2022-06-10,13:35:25.000,161,9572584,-795,0,1654867656,6288.2513595899945,-1147.7725483800023,24528.401327759995 2022-06-10,13:35:26.000,161,9572619,-795,0,1654867657,6288.264832209992,-1147.7725483800023,24528.422289119997 2022-06-10,13:35:27.000,161,9572571,725,0,1654867658,6288.143578629999,-1147.7654992499956,24528.289533840005 2022-06-10,13:35:28.000,161,9572635,685,0,1654867659,6288.103160769999,-1147.7725483800023,24528.240624000005 2022-06-10,13:35:29.000,161,9572618,645,0,1654867660,6288.116633389996,-1147.7795975100016,24528.240624000005 2022-06-10,13:35:30.000,161,9572667,-74,0,1654867661,6288.204205419999,-1147.7584501199963,24528.29652096 2022-06-10,13:35:31.000,161,9572624,-755,0,1654867662,6288.244623279992,-1147.751400989997,24528.387353520004 2022-06-10,13:35:32.000,161,9572617,-795,0,1654867663,6288.183996489999,-1147.7725483800023,24528.387353520004 2022-06-10,13:35:33.000,161,9572589,-795,0,1654867664,6288.177260179997,-1147.7795975100016,24528.254598239997 2022-06-10,13:35:34.000,161,9572632,805,0,1654867665,6288.2513595899945,-1147.7936957700003,24528.373379279998 2022-06-10,13:35:35.000,161,9572650,-195,0,1654867666,6288.183996489999,-1147.7654992499956,24528.3454308 2022-06-10,13:35:36.000,161,9572645,404,0,1654867667,6288.157051249997,-1147.786646640001,24528.317482320002 2022-06-10,13:35:37.000,161,9572637,5,0,1654867668,6288.076215529996,-1147.7795975100016,24528.233636879995 2022-06-10,13:35:38.000,161,9572608,-795,0,1654867669,6288.062742909999,-1147.7584501199963,24528.289533840005 2022-06-10,13:35:39.000,161,9572629,124,0,1654867670,6288.130106009994,-1147.7373027299982,24528.408314880005 2022-06-10,13:35:40.000,161,9572619,-795,0,1654867671,6288.143578629999,-1147.7584501199963,24528.3454308 2022-06-10,13:35:41.000,161,9572604,-795,0,1654867672,6288.123369699999,-1147.751400989997,24528.380366400008 2022-06-10,13:35:42.000,161,9572614,845,0,1654867673,6288.103160769999,-1147.7443518599976,24528.261585360007 2022-06-10,13:35:43.000,161,9572720,-595,0,1654867674,6288.076215529996,-1147.7091062100008,24528.33145656001 2022-06-10,13:35:44.000,161,9572568,-795,0,1654867675,6288.042533979999,-1147.7161553400001,24528.317482320002 2022-06-10,13:35:45.000,161,9572557,325,0,1654867676,6288.035797669996,-1147.7161553400001,24528.33145656001 2022-06-10,13:35:46.000,161,9572650,-795,0,1654867677,6287.961698259998,-1147.7161553400001,24528.22664976 2022-06-10,13:35:47.000,161,9572578,-795,0,1654867678,6287.954961949996,-1147.7373027299982,24528.22664976 2022-06-10,13:35:48.000,161,9572601,-795,0,1654867679,6288.082951839999,-1147.7091062100008,24528.359405040006 2022-06-10,13:35:49.000,161,9572611,485,0,1654867680,6288.082951839999,-1147.7020570800014,24528.33145656001 2022-06-10,13:35:50.000,161,9572635,1005,0,1654867681,6288.069479219994,-1147.680909689996,24528.310495200007 2022-06-10,13:35:51.000,161,9572656,445,0,1654867682,6288.0223250499985,-1147.695007950002,24528.268572480003 2022-06-10,13:35:52.000,161,9572632,325,0,1654867683,6287.948225639993,-1147.680909689996,24528.142804320007 2022-06-10,13:35:53.000,161,9572568,-434,0,1654867684,6287.928016709993,-1147.6668114299973,24528.15677856 2022-06-10,13:35:54.000,161,9572573,-795,0,1654867685,6288.015588739996,-1147.63861491,24528.289533840005 2022-06-10,13:35:55.000,161,9572650,645,0,1654867686,6287.887598849993,-1147.5963201299965,24528.212675520008 2022-06-10,13:35:56.000,161,9572637,-795,0,1654867687,6287.914544089996,-1147.589270999997,24528.184727039996 2022-06-10,13:35:57.000,161,9572592,-795,0,1654867688,6287.948225639993,-1147.6033692599958,24528.191714160006 2022-06-10,13:35:58.000,161,9572622,-795,0,1654867689,6288.035797669996,-1147.5540253500003,24528.352417919996 2022-06-10,13:35:59.000,161,9572646,-795,0,1654867690,6287.934753019996,-1147.546976220001,24528.191714160006 2022-06-10,13:36:00.000,161,9572578,-795,0,1654867691,6287.975170879996,-1147.5540253500003,24528.254598239997 2022-06-10,13:36:01.000,161,9572625,-555,0,1654867692,6287.954961949996,-1147.5117305699969,24528.22664976 2022-06-10,13:36:02.000,161,9572632,565,0,1654867693,6287.941489329998,-1147.5117305699969,24528.142804320007 2022-06-10,13:36:03.000,161,9572657,-795,0,1654867694,6287.975170879996,-1147.5046814399975,24528.205688399998 2022-06-10,13:36:04.000,161,9572543,-795,0,1654867695,6288.0223250499985,-1147.4694357900007,24528.32446944 2022-06-10,13:36:05.000,161,9572637,-795,0,1654867696,6288.056006599996,-1147.4271410099973,24528.29652096 2022-06-10,13:36:06.000,161,9572644,-795,0,1654867697,6288.035797669996,-1147.4059936199992,24528.33145656001 2022-06-10,13:36:07.000,161,9572710,-795,0,1654867698,6288.015588739996,-1147.3777971000018,24528.2755596 2022-06-10,13:36:08.000,161,9572603,-795,0,1654867699,6287.961698259998,-1147.3777971000018,24528.12883008 2022-06-10,13:36:09.000,161,9572611,-795,0,1654867700,6287.9886434999935,-1147.3566497099964,24528.17773992 2022-06-10,13:36:10.000,161,9572589,1125,0,1654867701,6288.042533979999,-1147.3355023199983,24528.268572480003 2022-06-10,13:36:11.000,161,9572630,-795,0,1654867702,6288.049270289994,-1147.3143549300003,24528.28254672001 2022-06-10,13:36:12.000,161,9572590,525,0,1654867703,6288.015588739996,-1147.2932075400022,24528.29652096 2022-06-10,13:36:13.000,161,9572541,-795,0,1654867704,6288.0223250499985,-1147.2861584099956,24528.233636879995 2022-06-10,13:36:14.000,161,9572648,325,0,1654867705,6287.981907189998,-1147.2579618899981,24528.191714160006 2022-06-10,13:36:15.000,161,9572588,445,0,1654867706,6288.056006599996,-1147.2438636299994,24528.240624000005 2022-06-10,13:36:16.000,161,9572625,-795,0,1654867707,6288.069479219994,-1147.215667110002,24528.212675520008 2022-06-10,13:36:17.000,161,9572640,-795,0,1654867708,6288.035797669996,-1147.2086179799953,24528.29652096 2022-06-10,13:36:18.000,161,9572601,-795,0,1654867709,6288.002116119998,-1147.1733723299985,24528.198701280002 2022-06-10,13:36:19.000,161,9572603,-795,0,1654867710,6288.035797669996,-1147.1381266800017,24528.233636879995 2022-06-10,13:36:20.000,161,9572561,-795,0,1654867711,6288.130106009994,-1147.1592740699998,24528.28254672001 2022-06-10,13:36:21.000,161,9572631,-795,0,1654867712,6288.103160769999,-1147.1169792899964,24528.29652096 2022-06-10,13:36:22.000,161,9572606,-795,0,1654867713,6288.103160769999,-1147.1240284199957,24528.2755596 2022-06-10,13:36:23.000,161,9572602,-795,0,1654867714,6288.002116119998,-1147.1169792899964,24528.121842960005 2022-06-10,13:36:24.000,161,9572617,-795,0,1654867715,6288.042533979999,-1147.1028810299977,24528.205688399998 2022-06-10,13:36:25.000,161,9572661,-795,0,1654867716,6288.103160769999,-1147.0817336399996,24528.254598239997 2022-06-10,13:36:26.000,161,9572575,325,0,1654867717,6288.123369699999,-1147.0535371200021,24528.191714160006 2022-06-10,13:36:27.000,161,9572552,-795,0,1654867718,6288.035797669996,-1147.0253405999974,24528.170752800004 2022-06-10,13:36:28.000,161,9572577,-795,0,1654867719,6288.109897079994,-1147.0112423399987,24528.142804320007 2022-06-10,13:36:29.000,161,9572563,285,0,1654867720,6288.062742909999,-1147.0253405999974,24528.184727039996 2022-06-10,13:36:30.000,161,9572628,-795,0,1654867721,6288.183996489999,-1147.018291469998,24528.289533840005 2022-06-10,13:36:31.000,161,9572675,85,0,1654867722,6288.130106009994,-1146.99714408,24528.240624000005 2022-06-10,13:36:32.000,161,9572596,-795,0,1654867723,6288.069479219994,-1146.961898429996,24528.121842960005 2022-06-10,13:36:33.000,161,9572648,1045,0,1654867724,6288.089688149994,-1146.9689475599953,24528.121842960005 2022-06-10,13:36:34.000,161,9572636,805,0,1654867725,6288.183996489999,-1146.9548492999966,24528.205688399998 2022-06-10,13:36:35.000,161,9572570,-795,0,1654867726,6288.224414349999,-1146.9548492999966,24528.289533840005 2022-06-10,13:36:36.000,161,9572589,-795,0,1654867727,6288.224414349999,-1146.9196036499998,24528.205688399998 2022-06-10,13:36:37.000,161,9572587,-795,0,1654867728,6288.204205419999,-1146.9196036499998,24528.191714160006 2022-06-10,13:36:38.000,161,9572581,-795,0,1654867729,6288.285041139992,-1146.8984562600017,24528.29652096 2022-06-10,13:36:39.000,161,9572661,-795,0,1654867730,6288.264832209992,-1146.9125545200004,24528.24761112 2022-06-10,13:36:40.000,161,9572619,-515,0,1654867731,6288.285041139992,-1146.891407129995,24528.205688399998 2022-06-10,13:36:41.000,161,9572591,1085,0,1654867732,6288.291777449995,-1146.8561614799983,24528.205688399998 2022-06-10,13:36:42.000,161,9572600,245,0,1654867733,6288.244623279992,-1146.8632106099976,24528.031010400002 2022-06-10,13:36:43.000,161,9572630,-795,0,1654867734,6288.311986379995,-1146.8279649600008,24528.240624000005 2022-06-10,13:36:44.000,161,9572564,-795,0,1654867735,6288.426503649993,-1146.8279649600008,24528.303508079996 2022-06-10,13:36:45.000,161,9572603,-795,0,1654867736,6288.419767339998,-1146.8068175699955,24528.233636879995 2022-06-10,13:36:46.000,161,9572607,-795,0,1654867737,6288.419767339998,-1146.7856701799974,24528.254598239997 2022-06-10,13:36:47.000,161,9572634,-795,0,1654867738,6288.473657819995,-1146.75747366,24528.205688399998 2022-06-10,13:36:48.000,161,9572663,-635,0,1654867739,6288.3456679299925,-1146.778621049998,24528.170752800004 2022-06-10,13:36:49.000,161,9572638,-795,0,1654867740,6288.453448889995,-1146.7292771399952,24528.170752800004 2022-06-10,13:36:50.000,161,9572545,-795,0,1654867741,6288.514075679996,-1146.7081297499972,24528.240624000005 2022-06-10,13:36:51.000,161,9572620,285,0,1654867742,6288.5881750899935,-1146.7081297499972,24528.268572480003 2022-06-10,13:36:52.000,161,9572605,-555,0,1654867743,6288.648801879994,-1146.686982359999,24528.24761112 2022-06-10,13:36:53.000,161,9572643,924,0,1654867744,6288.574702469996,-1146.686982359999,24528.191714160006 2022-06-10,13:36:54.000,161,9572622,-795,0,1654867745,6288.662274499999,-1146.665834970001,24528.33145656001 2022-06-10,13:36:55.000,161,9572635,-795,0,1654867746,6288.655538189996,-1146.6376384499963,24528.28254672001 2022-06-10,13:36:56.000,161,9572527,-795,0,1654867747,6288.541020919998,-1146.6235401899976,24528.17773992 2022-06-10,13:36:57.000,161,9572609,-795,0,1654867748,6288.4938667499955,-1146.630589319997,24528.024023280006 2022-06-10,13:36:58.000,161,9572616,-795,0,1654867749,6288.574702469996,-1146.6164910599982,24528.12883008 2022-06-10,13:36:59.000,161,9572626,445,0,1654867750,6288.716164979996,-1146.5953436700001,24528.289533840005 2022-06-10,13:37:00.000,161,9572539,445,0,1654867751,6288.776791769997,-1146.5812454100014,24528.317482320002 2022-06-10,13:37:01.000,161,9572582,645,0,1654867752,6288.803737009999,-1146.5953436700001,24528.303508079996 2022-06-10,13:37:02.000,161,9572610,525,0,1654867753,6288.7363739099965,-1146.560098019996,24528.233636879995 2022-06-10,13:37:03.000,161,9572644,725,0,1654867754,6288.797000699997,-1146.560098019996,24528.317482320002 2022-06-10,13:37:04.000,161,9572586,-795,0,1654867755,6288.817209629997,-1146.5671471499954,24528.2755596 2022-06-10,13:37:05.000,161,9572653,-795,0,1654867756,6288.797000699997,-1146.538950629998,24528.28254672001 2022-06-10,13:37:06.000,161,9572574,485,0,1654867757,6288.729637599994,-1146.5248523699993,24528.15677856 2022-06-10,13:37:07.000,161,9572604,-795,0,1654867758,6288.810473319994,-1146.5037049800012,24528.268572480003 2022-06-10,13:37:08.000,161,9572617,-795,0,1654867759,6288.924990589992,-1146.4755084599965,24528.380366400008 2022-06-10,13:37:09.000,161,9572571,-795,0,1654867760,6288.931726899995,-1146.4614101999978,24528.317482320002 2022-06-10,13:37:10.000,161,9572656,165,0,1654867761,6288.898045349997,-1146.4543610699984,24528.408314880005 2022-06-10,13:37:11.000,161,9572682,-434,0,1654867762,6288.918254279997,-1146.4332136800003,24528.338443680004 2022-06-10,13:37:12.000,161,9572584,685,0,1654867763,6288.857627489997,-1146.4332136800003,24528.16376568001 2022-06-10,13:37:13.000,161,9572673,45,0,1654867764,6288.864363799992,-1146.4120662900023,24528.24761112 2022-06-10,13:37:14.000,161,9572560,-795,0,1654867765,6288.9990899999975,-1146.3768206399982,24528.289533840005 2022-06-10,13:37:15.000,161,9572647,685,0,1654867766,6289.059716789998,-1146.3768206399982,24528.373379279998 2022-06-10,13:37:16.000,161,9572605,445,0,1654867767,6289.052980479995,-1146.3627223799995,24528.359405040006 2022-06-10,13:37:17.000,161,9572563,-795,0,1654867768,6289.032771549995,-1146.35567325,24528.254598239997 2022-06-10,13:37:18.000,161,9572603,-795,0,1654867769,6289.019298929998,-1146.35567325,24528.303508079996 2022-06-10,13:37:19.000,161,9572605,-795,0,1654867770,6289.100134649998,-1146.334525860002,24528.380366400008 2022-06-10,13:37:20.000,161,9572616,605,0,1654867771,6289.133816199996,-1146.3486241200007,24528.352417919996 2022-06-10,13:37:21.000,161,9572617,-795,0,1654867772,6289.086662029993,-1146.35567325,24528.33145656001 2022-06-10,13:37:22.000,161,9572596,-795,0,1654867773,6289.066453099993,-1146.3274767299954,24528.205688399998 2022-06-10,13:37:23.000,161,9572626,-795,0,1654867774,6289.113607269996,-1146.3415749900014,24528.359405040006 2022-06-10,13:37:24.000,161,9572616,-795,0,1654867775,6289.201179299998,-1146.3063293399973,24528.44325048 2022-06-10,13:37:25.000,161,9572610,-795,0,1654867776,6289.214651919996,-1146.299280209998,24528.457224720005 2022-06-10,13:37:26.000,161,9572607,-795,0,1654867777,6289.261806089999,-1146.2922310799986,24528.457224720005 2022-06-10,13:37:27.000,161,9572634,-795,0,1654867778,6289.180970369998,-1146.2710836900005,24528.32446944 2022-06-10,13:37:28.000,161,9572597,-795,0,1654867779,6289.180970369998,-1146.2499362999952,24528.359405040006 2022-06-10,13:37:29.000,161,9572574,-795,0,1654867780,6289.228124539994,-1146.2358380399965,24528.366392160002 2022-06-10,13:37:30.000,161,9572616,-795,0,1654867781,6289.248333469994,-1146.2005923899997,24528.422289119997 2022-06-10,13:37:31.000,161,9572543,-795,0,1654867782,6289.268542399994,-1146.186494130001,24528.485173200002 2022-06-10,13:37:32.000,161,9572592,-795,0,1654867783,6289.2415971599985,-1146.1582976099962,24528.436263360003 2022-06-10,13:37:33.000,161,9572605,-795,0,1654867784,6289.261806089999,-1146.1512484799969,24528.373379279998 2022-06-10,13:37:34.000,161,9572620,-795,0,1654867785,6289.342641809999,-1146.1230519599994,24528.51312168 2022-06-10,13:37:35.000,161,9572611,805,0,1654867786,6289.335905499996,-1146.11600283,24528.44325048 2022-06-10,13:37:36.000,161,9572583,-795,0,1654867787,6289.308960259994,-1146.094855440002,24528.429276240007 2022-06-10,13:37:37.000,161,9572577,-395,0,1654867788,6289.275278709996,-1146.094855440002,24528.303508079996 2022-06-10,13:37:38.000,161,9572670,-315,0,1654867789,6289.315696569996,-1146.0666589199973,24528.3454308 2022-06-10,13:37:39.000,161,9572668,-515,0,1654867790,6289.410004909994,-1146.0384623999998,24528.457224720005 2022-06-10,13:37:40.000,161,9572544,-795,0,1654867791,6289.436950149997,-1146.0384623999998,24528.49216032 2022-06-10,13:37:41.000,161,9572576,-795,0,1654867792,6289.443686459999,-1145.989118489997,24528.485173200002 2022-06-10,13:37:42.000,161,9572567,-795,0,1654867793,6289.342641809999,-1145.9820693599977,24528.408314880005 2022-06-10,13:37:43.000,161,9572640,485,0,1654867794,6289.416741219997,-1145.9820693599977,24528.46421184 2022-06-10,13:37:44.000,161,9572542,924,0,1654867795,6289.430213839994,-1145.967971099999,24528.457224720005 2022-06-10,13:37:45.000,161,9572566,-795,0,1654867796,6289.423477529999,-1145.9609219699996,24528.478186080007 2022-06-10,13:37:46.000,161,9572650,-795,0,1654867797,6289.389795979994,-1145.946823710001,24528.3454308 2022-06-10,13:37:47.000,161,9572623,-795,0,1654867798,6289.443686459999,-1145.946823710001,24528.436263360003 2022-06-10,13:37:48.000,161,9572633,-795,0,1654867799,6289.517785869997,-1145.9256763199955,24528.555044400004 2022-06-10,13:37:49.000,161,9572651,-795,0,1654867800,6289.531258489995,-1145.9256763199955,24528.569018639995 2022-06-10,13:37:50.000,161,9572625,-795,0,1654867801,6289.551467419995,-1145.897479799998,24528.56203152 2022-06-10,13:37:51.000,161,9572639,645,0,1654867802,6289.504313249992,-1145.897479799998,24528.49914744001 2022-06-10,13:37:52.000,161,9572614,1285,0,1654867803,6289.457159079997,-1145.9186271899962,24528.3454308 2022-06-10,13:37:53.000,161,9572615,-795,0,1654867804,6289.470631699995,-1145.9045289299975,24528.401327759995 2022-06-10,13:37:54.000,161,9572664,485,0,1654867805,6289.470631699995,-1145.8833815399994,24528.373379279998 2022-06-10,13:37:55.000,161,9572610,-795,0,1654867806,6289.612094209995,-1145.8622341500013,24528.534083040002 2022-06-10,13:37:56.000,161,9572527,205,0,1654867807,6289.639039449998,-1145.8622341500013,24528.527095920006 2022-06-10,13:37:57.000,161,9572584,-795,0,1654867808,6289.571676349995,-1145.855185020002,24528.46421184 2022-06-10,13:37:58.000,161,9572671,485,0,1654867809,6289.490840629995,-1145.8269884999972,24528.39434064 2022-06-10,13:37:59.000,161,9572598,605,0,1654867810,6289.639039449998,-1145.8128902399985,24528.534083040002 2022-06-10,13:38:00.000,161,9572588,-795,0,1654867811,6289.618830519998,-1145.8199393699979,24528.534083040002 2022-06-10,13:38:01.000,161,9572599,-795,0,1654867812,6289.686193619993,-1145.8058411099992,24528.49216032 2022-06-10,13:38:02.000,161,9572622,-795,0,1654867813,6289.625566829993,-1145.784693720001,24528.408314880005 2022-06-10,13:38:03.000,161,9572554,-795,0,1654867814,6289.686193619993,-1145.7776445900017,24528.49216032 2022-06-10,13:38:04.000,161,9572584,-795,0,1654867815,6289.787238269993,-1145.770595459995,24528.58299288 2022-06-10,13:38:05.000,161,9572546,445,0,1654867816,6289.787238269993,-1145.7564971999964,24528.596967120007 2022-06-10,13:38:06.000,161,9572574,725,0,1654867817,6289.847865059994,-1145.7353498099983,24528.638889839996 2022-06-10,13:38:07.000,161,9572617,-795,0,1654867818,6289.800710889998,-1145.7142024200002,24528.45023760001 2022-06-10,13:38:08.000,161,9572651,-795,0,1654867819,6289.800710889998,-1145.7142024200002,24528.415302 2022-06-10,13:38:09.000,161,9572637,-795,0,1654867820,6289.854601369996,-1145.6860058999955,24528.51312168 2022-06-10,13:38:10.000,161,9572586,565,0,1654867821,6289.888282919994,-1145.6860058999955,24528.520108799996 2022-06-10,13:38:11.000,161,9572576,-795,0,1654867822,6289.935437089996,-1145.6648585099974,24528.596967120007 2022-06-10,13:38:12.000,161,9572568,404,0,1654867823,6289.915228159996,-1145.6507602499987,24528.541070159998 2022-06-10,13:38:13.000,161,9572585,-795,0,1654867824,6289.908491849994,-1145.6437111199994,24528.478186080007 2022-06-10,13:38:14.000,161,9572530,605,0,1654867825,6290.016272809997,-1145.615514600002,24528.61094136 2022-06-10,13:38:15.000,161,9572592,-795,0,1654867826,6290.023009119999,-1145.6225637300013,24528.589979999997 2022-06-10,13:38:16.000,161,9572564,-795,0,1654867827,6290.036481739997,-1145.6084654699953,24528.58299288 2022-06-10,13:38:17.000,161,9572588,365,0,1654867828,6289.989327569994,-1145.5802689499978,24528.485173200002 2022-06-10,13:38:18.000,161,9572558,-795,0,1654867829,6290.056690669997,-1145.5661706899991,24528.49216032 2022-06-10,13:38:19.000,161,9572628,-114,0,1654867830,6290.1981531799975,-1145.5661706899991,24528.638889839996 2022-06-10,13:38:20.000,161,9572572,-795,0,1654867831,6290.177944249997,-1145.545023300001,24528.673825440004 2022-06-10,13:38:21.000,161,9572592,565,0,1654867832,6290.231834729995,-1145.530925039995,24528.638889839996 2022-06-10,13:38:22.000,161,9572626,-795,0,1654867833,6290.171207939995,-1145.5168267799963,24528.555044400004 2022-06-10,13:38:23.000,161,9572633,685,0,1654867834,6290.211625799995,-1145.5168267799963,24528.638889839996 2022-06-10,13:38:24.000,161,9572567,645,0,1654867835,6290.245307349993,-1145.4674828700008,24528.61792848001 2022-06-10,13:38:25.000,161,9572585,325,0,1654867836,6290.305934139993,-1145.4745320000002,24528.624915600005 2022-06-10,13:38:26.000,161,9572599,885,0,1654867837,6290.1981531799975,-1145.4674828700008,24528.555044400004 2022-06-10,13:38:27.000,161,9572607,-795,0,1654867838,6290.278988899998,-1145.4604337400015,24528.58299288 2022-06-10,13:38:28.000,161,9572573,-795,0,1654867839,6290.386769859993,-1145.4463354799955,24528.708761039998 2022-06-10,13:38:29.000,161,9572517,-795,0,1654867840,6290.393506169996,-1145.4251880899974,24528.722735280004 2022-06-10,13:38:30.000,161,9572606,-795,0,1654867841,6290.420451409998,-1145.4251880899974,24528.736709519995 2022-06-10,13:38:31.000,161,9572639,-795,0,1654867842,6290.400242479998,-1145.418138959998,24528.68081256 2022-06-10,13:38:32.000,161,9572610,565,0,1654867843,6290.339615689998,-1145.4251880899974,24528.56203152 2022-06-10,13:38:33.000,161,9572614,-795,0,1654867844,6290.359824619998,-1145.39699157,24528.576005760006 2022-06-10,13:38:34.000,161,9572524,-635,0,1654867845,6290.413715099996,-1145.3899424400006,24528.694786800006 2022-06-10,13:38:35.000,161,9572598,-795,0,1654867846,6290.487814509994,-1145.3828933100012,24528.743696640006 2022-06-10,13:38:36.000,161,9572581,-795,0,1654867847,6290.501287129999,-1145.3758441800019,24528.694786800006 2022-06-10,13:38:37.000,161,9572571,-795,0,1654867848,6290.487814509994,-1145.3687950499952,24528.645876960007 2022-06-10,13:38:38.000,161,9572591,565,0,1654867849,6290.622540709999,-1145.3546967899965,24528.792606480005 2022-06-10,13:38:39.000,161,9572669,-795,0,1654867850,6290.595595469997,-1145.3687950499952,24528.7297224 2022-06-10,13:38:40.000,161,9572576,-795,0,1654867851,6290.649485949994,-1145.3405985299978,24528.7297224 2022-06-10,13:38:41.000,161,9572571,-795,0,1654867852,6290.689903809995,-1145.3687950499952,24528.66683832001 2022-06-10,13:38:42.000,161,9572605,-795,0,1654867853,6290.636013329997,-1145.3405985299978,24528.645876960007 2022-06-10,13:38:43.000,161,9572597,-795,0,1654867854,6290.656222259997,-1145.3335493999984,24528.63190272 2022-06-10,13:38:44.000,161,9572571,-795,0,1654867855,6290.811157389995,-1145.3124020100004,24528.820554960002 2022-06-10,13:38:45.000,161,9572612,-795,0,1654867856,6290.838102629998,-1145.270107229997,24528.792606480005 2022-06-10,13:38:46.000,161,9572578,-795,0,1654867857,6290.777475839997,-1145.2489598399989,24528.813567840007 2022-06-10,13:38:47.000,161,9572635,-795,0,1654867858,6290.689903809995,-1145.270107229997,24528.708761039998 2022-06-10,13:38:48.000,161,9572615,445,0,1654867859,6290.777475839997,-1145.2348615800001,24528.715748160008 2022-06-10,13:38:49.000,161,9572607,965,0,1654867860,6290.858311559998,-1145.2066650599954,24528.806580719996 2022-06-10,13:38:50.000,161,9572620,-795,0,1654867861,6290.858311559998,-1145.2066650599954,24528.792606480005 2022-06-10,13:38:51.000,161,9572598,-795,0,1654867862,6290.925674659993,-1145.199615929996,24528.855490559996 2022-06-10,13:38:52.000,161,9572626,-795,0,1654867863,6290.9122020399955,-1145.1925667999967,24528.841516320004 2022-06-10,13:38:53.000,161,9572604,525,0,1654867864,6290.831366319995,-1145.1714194099986,24528.715748160008 2022-06-10,13:38:54.000,161,9572586,-795,0,1654867865,6290.945883589993,-1145.1502720200006,24528.89741328 2022-06-10,13:38:55.000,161,9572651,-795,0,1654867866,6290.898729419998,-1145.15732115,24528.83452920001 2022-06-10,13:38:56.000,161,9572577,-235,0,1654867867,6290.891993109995,-1145.1432228900012,24528.82754208 2022-06-10,13:38:57.000,161,9572597,605,0,1654867868,6290.790948459995,-1145.1643702799993,24528.75068376 2022-06-10,13:38:58.000,161,9572652,-155,0,1654867869,6290.804421079993,-1145.1432228900012,24528.792606480005 2022-06-10,13:38:59.000,161,9572666,-795,0,1654867870,6290.797684769997,-1145.1502720200006,24528.792606480005 2022-06-10,13:39:00.000,161,9572532,365,0,1654867871,6290.959356209998,-1145.1432228900012,24528.932348880007 2022-06-10,13:39:01.000,161,9572633,-795,0,1654867872,6290.925674659993,-1145.1502720200006,24528.876451919998 2022-06-10,13:39:02.000,161,9572589,-795,0,1654867873,6290.871784179995,-1145.15732115,24528.77863224 2022-06-10,13:39:03.000,161,9572575,365,0,1654867874,6290.891993109995,-1145.1643702799993,24528.94632312 2022-06-10,13:39:04.000,161,9572639,965,0,1654867875,6290.811157389995,-1145.1643702799993,24528.7297224 2022-06-10,13:39:05.000,161,9572604,-795,0,1654867876,6290.878520489998,-1145.178468539998,24528.890426160004 2022-06-10,13:39:06.000,161,9572587,485,0,1654867877,6290.811157389995,-1145.1855176699974,24528.792606480005 2022-06-10,13:39:07.000,161,9572583,-795,0,1654867878,6290.838102629998,-1145.1925667999967,24528.883439040008 2022-06-10,13:39:08.000,161,9572595,-795,0,1654867879,6290.9122020399955,-1145.213714190002,24528.981258720007 2022-06-10,13:39:09.000,161,9572609,-795,0,1654867880,6290.891993109995,-1145.2066650599954,24529.00222008001 2022-06-10,13:39:10.000,161,9572518,5,0,1654867881,6290.905465729993,-1145.2419107099995,24528.974271599996 2022-06-10,13:39:11.000,161,9572611,-795,0,1654867882,6290.824630009993,-1145.2489598399989,24528.932348880007 2022-06-10,13:39:12.000,161,9572552,-74,0,1654867883,6290.743794289992,-1145.270107229997,24528.855490559996 2022-06-10,13:39:13.000,161,9572648,-795,0,1654867884,6290.743794289992,-1145.2560089699982,24528.820554960002 2022-06-10,13:39:14.000,161,9572566,-795,0,1654867885,6290.7842121499925,-1145.270107229997,24528.911387520006 2022-06-10,13:39:15.000,161,9572574,-795,0,1654867886,6290.797684769997,-1145.2771563599963,24529.00222008001 2022-06-10,13:39:16.000,161,9572582,-795,0,1654867887,6290.7842121499925,-1145.2983037500017,24528.988245840002 2022-06-10,13:39:17.000,161,9572613,-795,0,1654867888,6290.737057979997,-1145.305352880001,24528.932348880007 2022-06-10,13:39:18.000,161,9572575,-795,0,1654867889,6290.770739529995,-1145.3194511399997,24529.009207200004 2022-06-10,13:39:19.000,161,9572702,-795,0,1654867890,6290.710112739995,-1145.3194511399997,24528.99523296 2022-06-10,13:39:20.000,161,9572573,-795,0,1654867891,6290.703376429992,-1145.3124020100004,24528.94632312 2022-06-10,13:39:21.000,161,9572651,-795,0,1654867892,6290.723585359992,-1145.3335493999984,24528.91837464 2022-06-10,13:39:22.000,161,9572548,-795,0,1654867893,6290.642749639999,-1145.3405985299978,24528.78561936001 2022-06-10,13:39:23.000,161,9572584,-795,0,1654867894,6290.636013329997,-1145.3335493999984,24528.862477680006 2022-06-10,13:39:24.000,161,9572564,-274,0,1654867895,6290.723585359992,-1145.3617459199959,24529.037155680002 2022-06-10,13:39:25.000,161,9572636,-795,0,1654867896,6290.689903809995,-1145.3546967899965,24528.99523296 2022-06-10,13:39:26.000,161,9572558,805,0,1654867897,6290.6696948799945,-1145.3617459199959,24529.044142799998 2022-06-10,13:39:27.000,161,9572638,765,0,1654867898,6290.561913919999,-1145.3687950499952,24528.83452920001 2022-06-10,13:39:28.000,161,9572658,685,0,1654867899,6290.595595469997,-1145.3758441800019,24528.883439040008 2022-06-10,13:39:29.000,161,9572634,-795,0,1654867900,6290.602331779999,-1145.3828933100012,24528.988245840002 2022-06-10,13:39:30.000,161,9572637,-795,0,1654867901,6290.609068089994,-1145.3899424400006,24528.981258720007 2022-06-10,13:39:31.000,161,9572616,-795,0,1654867902,6290.629277019994,-1145.4110898299987,24528.99523296 2022-06-10,13:39:32.000,161,9572610,565,0,1654867903,6290.595595469997,-1145.418138959998,24528.99523296 2022-06-10,13:39:33.000,161,9572638,-795,0,1654867904,6290.5753865399965,-1145.453384610002,24528.925361759997 2022-06-10,13:39:34.000,161,9572544,124,0,1654867905,6290.595595469997,-1145.439286349996,24529.044142799998 2022-06-10,13:39:35.000,161,9572628,45,0,1654867906,6290.5753865399965,-1145.4604337400015,24529.093052639997 2022-06-10,13:39:36.000,161,9572582,-795,0,1654867907,6290.534968679996,-1145.453384610002,24529.00222008001 2022-06-10,13:39:37.000,161,9572570,765,0,1654867908,6290.4271877199935,-1145.4674828700008,24528.855490559996 2022-06-10,13:39:38.000,161,9572565,-795,0,1654867909,6290.433924029996,-1145.4674828700008,24528.876451919998 2022-06-10,13:39:39.000,161,9572580,924,0,1654867910,6290.501287129999,-1145.4745320000002,24529.08606552 2022-06-10,13:39:40.000,161,9572628,-595,0,1654867911,6290.494550819996,-1145.4956793899983,24529.08606552 2022-06-10,13:39:41.000,161,9572524,-795,0,1654867912,6290.501287129999,-1145.4815811299995,24529.009207200004 2022-06-10,13:39:42.000,161,9572584,1285,0,1654867913,6290.4271877199935,-1145.4745320000002,24528.981258720007 2022-06-10,13:39:43.000,161,9572633,1205,0,1654867914,6290.447396649994,-1145.5027285199976,24529.01619432 2022-06-10,13:39:44.000,161,9572570,365,0,1654867915,6290.420451409998,-1145.509777649997,24529.00222008001 2022-06-10,13:39:45.000,161,9572553,-795,0,1654867916,6290.413715099996,-1145.5238759099957,24529.01619432 2022-06-10,13:39:46.000,161,9572612,-795,0,1654867917,6290.319406759998,-1145.5168267799963,24528.890426160004 2022-06-10,13:39:47.000,161,9572567,-795,0,1654867918,6290.386769859993,-1145.5027285199976,24528.925361759997 2022-06-10,13:39:48.000,161,9572589,525,0,1654867919,6290.353088309996,-1145.5238759099957,24528.981258720007 2022-06-10,13:39:49.000,161,9572634,-795,0,1654867920,6290.373297239996,-1145.4956793899983,24529.072091279995 2022-06-10,13:39:50.000,161,9572650,-795,0,1654867921,6290.373297239996,-1145.530925039995,24529.12100112001 2022-06-10,13:39:51.000,161,9572626,-395,0,1654867922,6290.346351999993,-1145.5520724300004,24528.988245840002 2022-06-10,13:39:52.000,161,9572604,605,0,1654867923,6290.211625799995,-1145.5238759099957,24528.890426160004 2022-06-10,13:39:53.000,161,9572627,-74,0,1654867924,6290.0701632899945,-1145.5238759099957,24528.715748160008 2022-06-10,13:39:54.000,161,9572619,-795,0,1654867925,6290.278988899998,-1145.5520724300004,24529.00222008001 2022-06-10,13:39:55.000,161,9572608,-795,0,1654867926,6290.265516279993,-1145.5520724300004,24529.079078400006 2022-06-10,13:39:56.000,161,9572599,445,0,1654867927,6290.211625799995,-1145.545023300001,24529.01619432 2022-06-10,13:39:57.000,161,9572576,-795,0,1654867928,6290.1981531799975,-1145.545023300001,24528.96728448 2022-06-10,13:39:58.000,161,9572596,-795,0,1654867929,6290.2183621099975,-1145.5379741700017,24529.058117040004 2022-06-10,13:39:59.000,161,9572681,205,0,1654867930,6290.177944249997,-1145.5732198199985,24529.051129920008 2022-06-10,13:40:00.000,161,9572553,565,0,1654867931,6290.029745429994,-1145.545023300001,24528.876451919998 2022-06-10,13:40:01.000,161,9572574,445,0,1654867932,6290.117317459997,-1145.5591215599998,24528.96728448 2022-06-10,13:40:02.000,161,9572581,365,0,1654867933,6290.049954359994,-1145.5802689499978,24528.869464800002 2022-06-10,13:40:03.000,161,9572617,445,0,1654867934,6290.0701632899945,-1145.5802689499978,24528.95331024001 2022-06-10,13:40:04.000,161,9572545,605,0,1654867935,6290.150999009995,-1145.5873180799972,24529.079078400006 2022-06-10,13:40:05.000,161,9572547,-795,0,1654867936,6290.124053769992,-1145.601416339996,24529.037155680002 2022-06-10,13:40:06.000,161,9572616,525,0,1654867937,6290.124053769992,-1145.601416339996,24529.009207200004 2022-06-10,13:40:07.000,161,9572618,845,0,1654867938,6290.016272809997,-1145.5873180799972,24528.813567840007 2022-06-10,13:40:08.000,161,9572609,365,0,1654867939,6290.009536499994,-1145.5732198199985,24528.904400399995 2022-06-10,13:40:09.000,161,9572594,-795,0,1654867940,6290.063426979992,-1145.601416339996,24528.932348880007 2022-06-10,13:40:10.000,161,9572613,-795,0,1654867941,6290.036481739997,-1145.5661706899991,24528.911387520006 2022-06-10,13:40:11.000,161,9572593,1045,0,1654867942,6290.076899599997,-1145.5873180799972,24529.023181439996 2022-06-10,13:40:12.000,161,9572548,725,0,1654867943,6290.029745429994,-1145.5591215599998,24528.96728448 2022-06-10,13:40:13.000,161,9572570,-795,0,1654867944,6289.989327569994,-1145.5591215599998,24528.925361759997 2022-06-10,13:40:14.000,161,9572627,-155,0,1654867945,6290.056690669997,-1145.5379741700017,24529.037155680002 2022-06-10,13:40:15.000,161,9572580,-795,0,1654867946,6290.009536499994,-1145.5591215599998,24529.037155680002 2022-06-10,13:40:16.000,161,9572645,-795,0,1654867947,6290.023009119999,-1145.5379741700017,24528.939336000003 2022-06-10,13:40:17.000,161,9572563,445,0,1654867948,6289.921964469999,-1145.545023300001,24528.890426160004 2022-06-10,13:40:18.000,161,9572579,765,0,1654867949,6289.9556460199965,-1145.509777649997,24528.841516320004 2022-06-10,13:40:19.000,161,9572588,-795,0,1654867950,6290.036481739997,-1145.5168267799963,24529.058117040004 2022-06-10,13:40:20.000,161,9572526,-795,0,1654867951,6290.056690669997,-1145.4956793899983,24529.023181439996 2022-06-10,13:40:21.000,161,9572540,245,0,1654867952,6290.029745429994,-1145.4604337400015,24528.981258720007 2022-06-10,13:40:22.000,161,9572598,-595,0,1654867953,6289.9556460199965,-1145.488630259999,24528.911387520006 2022-06-10,13:40:23.000,161,9572629,245,0,1654867954,6289.982591259999,-1145.4815811299995,24528.988245840002 2022-06-10,13:40:24.000,161,9572583,165,0,1654867955,6289.989327569994,-1145.4674828700008,24528.939336000003 2022-06-10,13:40:25.000,161,9572652,-675,0,1654867956,6289.948909709994,-1145.453384610002,24529.009207200004 2022-06-10,13:40:26.000,161,9572599,404,0,1654867957,6289.901755539999,-1145.4815811299995,24528.84850344 2022-06-10,13:40:27.000,161,9572609,-35,0,1654867958,6289.901755539999,-1145.4674828700008,24528.99523296 2022-06-10,13:40:28.000,161,9572584,-795,0,1654867959,6290.016272809997,-1145.4463354799955,24529.051129920008 2022-06-10,13:40:29.000,161,9572622,605,0,1654867960,6290.016272809997,-1145.4815811299995,24529.107026880003 2022-06-10,13:40:30.000,161,9572564,-795,0,1654867961,6289.962382329999,-1145.4745320000002,24529.058117040004 2022-06-10,13:40:31.000,161,9572608,-795,0,1654867962,6289.9556460199965,-1145.4815811299995,24529.030168560006 2022-06-10,13:40:32.000,161,9572585,-795,0,1654867963,6289.8613376799985,-1145.488630259999,24528.925361759997 2022-06-10,13:40:33.000,161,9572608,-795,0,1654867964,6289.8613376799985,-1145.4815811299995,24528.904400399995 2022-06-10,13:40:34.000,161,9572597,245,0,1654867965,6289.827656129994,-1145.4815811299995,24529.01619432 2022-06-10,13:40:35.000,161,9572601,124,0,1654867966,6289.908491849994,-1145.4956793899983,24529.051129920008 2022-06-10,13:40:36.000,161,9572578,-795,0,1654867967,6289.8613376799985,-1145.5168267799963,24529.00222008001 2022-06-10,13:40:37.000,161,9572621,605,0,1654867968,6289.800710889998,-1145.530925039995,24528.932348880007 2022-06-10,13:40:38.000,161,9572609,565,0,1654867969,6289.895019229996,-1145.5168267799963,24529.030168560006 2022-06-10,13:40:39.000,161,9572633,-795,0,1654867970,6289.847865059994,-1145.5591215599998,24528.974271599996 2022-06-10,13:40:40.000,161,9572549,-795,0,1654867971,6289.834392439996,-1145.5732198199985,24528.974271599996 2022-06-10,13:40:41.000,161,9572611,-795,0,1654867972,6289.834392439996,-1145.5873180799972,24528.91837464 2022-06-10,13:40:42.000,161,9572570,124,0,1654867973,6289.773765649996,-1145.615514600002,24528.876451919998 2022-06-10,13:40:43.000,161,9572562,285,0,1654867974,6289.827656129994,-1145.5943672099966,24528.904400399995 2022-06-10,13:40:44.000,161,9572597,-795,0,1654867975,6289.921964469999,-1145.6084654699953,24528.96728448 2022-06-10,13:40:45.000,161,9572542,-315,0,1654867976,6289.901755539999,-1145.6225637300013,24529.01619432 2022-06-10,13:40:46.000,161,9572558,-795,0,1654867977,6289.854601369996,-1145.6507602499987,24528.988245840002 2022-06-10,13:40:47.000,161,9572695,725,0,1654867978,6289.773765649996,-1145.6437111199994,24528.84850344 2022-06-10,13:40:48.000,161,9572602,605,0,1654867979,6289.773765649996,-1145.6860058999955,24528.91837464 2022-06-10,13:40:49.000,161,9572598,-795,0,1654867980,6289.820919819998,-1145.6789567699961,24528.960297360005 2022-06-10,13:40:50.000,161,9572550,-795,0,1654867981,6289.8411287499985,-1145.7001041600015,24528.94632312 2022-06-10,13:40:51.000,161,9572544,-755,0,1654867982,6289.888282919994,-1145.728300679999,24528.932348880007 2022-06-10,13:40:52.000,161,9572584,-795,0,1654867983,6289.820919819998,-1145.7212515499996,24528.974271599996 2022-06-10,13:40:53.000,161,9572615,-795,0,1654867984,6289.8411287499985,-1145.7212515499996,24528.94632312 2022-06-10,13:40:54.000,161,9572616,-795,0,1654867985,6289.908491849994,-1145.728300679999,24529.00222008001 2022-06-10,13:40:55.000,161,9572637,124,0,1654867986,6289.868073989994,-1145.7776445900017,24528.96728448 2022-06-10,13:40:56.000,161,9572593,-795,0,1654867987,6289.8411287499985,-1145.7917428500004,24528.91837464 2022-06-10,13:40:57.000,161,9572591,404,0,1654867988,6289.767029339993,-1145.770595459995,24528.7995936 2022-06-10,13:40:58.000,161,9572556,645,0,1654867989,6289.773765649996,-1145.7776445900017,24528.841516320004 2022-06-10,13:40:59.000,161,9572573,525,0,1654867990,6289.948909709994,-1145.7987919799998,24529.01619432 2022-06-10,13:41:00.000,161,9572615,485,0,1654867991,6289.9556460199965,-1145.7776445900017,24528.988245840002 2022-06-10,13:41:01.000,161,9572629,485,0,1654867992,6289.800710889998,-1145.7917428500004,24528.904400399995 2022-06-10,13:41:02.000,161,9572592,-795,0,1654867993,6289.8613376799985,-1145.7987919799998,24528.96728448 2022-06-10,13:41:03.000,161,9572689,-635,0,1654867994,6289.942173399999,-1145.8199393699979,24528.932348880007 2022-06-10,13:41:04.000,161,9572551,-315,0,1654867995,6289.908491849994,-1145.8128902399985,24528.981258720007 2022-06-10,13:41:05.000,161,9572568,205,0,1654867996,6289.948909709994,-1145.8269884999972,24528.925361759997 2022-06-10,13:41:06.000,161,9572584,525,0,1654867997,6289.8613376799985,-1145.855185020002,24528.876451919998 2022-06-10,13:41:07.000,161,9572571,-795,0,1654867998,6289.908491849994,-1145.8622341500013,24528.883439040008 2022-06-10,13:41:08.000,161,9572587,-795,0,1654867999,6289.969118639994,-1145.855185020002,24528.960297360005 2022-06-10,13:41:09.000,161,9572597,-434,0,1654868000,6290.002800189999,-1145.855185020002,24529.00222008001 2022-06-10,13:41:10.000,161,9572610,-795,0,1654868001,6289.9556460199965,-1145.8833815399994,24529.044142799998 2022-06-10,13:41:11.000,161,9572562,-795,0,1654868002,6289.969118639994,-1145.87633241,24529.009207200004 2022-06-10,13:41:12.000,161,9572605,-795,0,1654868003,6289.847865059994,-1145.9045289299975,24528.7995936 2022-06-10,13:41:13.000,161,9572615,-795,0,1654868004,6289.895019229996,-1145.9045289299975,24528.83452920001 2022-06-10,13:41:14.000,161,9572599,404,0,1654868005,6289.915228159996,-1145.9045289299975,24528.988245840002 2022-06-10,13:41:15.000,161,9572574,85,0,1654868006,6289.948909709994,-1145.9256763199955,24529.051129920008 2022-06-10,13:41:16.000,161,9572593,-795,0,1654868007,6289.908491849994,-1145.9327254500022,24528.94632312 2022-06-10,13:41:17.000,161,9572601,-795,0,1654868008,6289.928700779994,-1145.989118489997,24528.91837464 2022-06-10,13:41:18.000,161,9572577,1085,0,1654868009,6290.016272809997,-1145.989118489997,24529.058117040004 2022-06-10,13:41:19.000,161,9572618,525,0,1654868010,6289.935437089996,-1145.989118489997,24528.99523296 2022-06-10,13:41:20.000,161,9572608,-795,0,1654868011,6289.921964469999,-1146.0102658799951,24528.94632312 2022-06-10,13:41:21.000,161,9572638,-795,0,1654868012,6289.928700779994,-1146.0243641400011,24528.94632312 2022-06-10,13:41:22.000,161,9572636,525,0,1654868013,6289.888282919994,-1146.0525606599986,24528.862477680006 2022-06-10,13:41:23.000,161,9572514,-795,0,1654868014,6289.921964469999,-1146.0455115299992,24528.939336000003 2022-06-10,13:41:24.000,161,9572531,-795,0,1654868015,6289.982591259999,-1146.0525606599986,24529.023181439996 2022-06-10,13:41:25.000,161,9572567,-555,0,1654868016,6290.029745429994,-1146.0737080499966,24529.023181439996 2022-06-10,13:41:26.000,161,9572609,885,0,1654868017,6290.002800189999,-1146.1019045700014,24529.06510416 2022-06-10,13:41:27.000,161,9572635,-795,0,1654868018,6289.888282919994,-1146.1089537000007,24528.83452920001 2022-06-10,13:41:28.000,161,9572607,-795,0,1654868019,6289.928700779994,-1146.1371502199981,24528.939336000003 2022-06-10,13:41:29.000,161,9572526,-74,0,1654868020,6289.948909709994,-1146.1301010899988,24528.911387520006 2022-06-10,13:41:30.000,161,9572603,-795,0,1654868021,6289.996063879997,-1146.1512484799969,24528.904400399995 2022-06-10,13:41:31.000,161,9572610,-795,0,1654868022,6290.029745429994,-1146.1512484799969,24529.01619432 2022-06-10,13:41:32.000,161,9572567,-795,0,1654868023,6290.002800189999,-1146.1441993499975,24528.99523296 2022-06-10,13:41:33.000,161,9572640,-795,0,1654868024,6290.009536499994,-1146.1653467399956,24528.862477680006 2022-06-10,13:41:34.000,161,9572551,-795,0,1654868025,6290.103844839992,-1146.207641519999,24528.988245840002 2022-06-10,13:41:35.000,161,9572591,-795,0,1654868026,6290.083635909992,-1146.1723958700022,24528.974271599996 2022-06-10,13:41:36.000,161,9572608,685,0,1654868027,6290.043218049999,-1146.1935432600003,24528.95331024001 2022-06-10,13:41:37.000,161,9572629,605,0,1654868028,6290.002800189999,-1146.1935432600003,24528.820554960002 2022-06-10,13:41:38.000,161,9572579,845,0,1654868029,6290.049954359994,-1146.2146906499984,24528.84850344 2022-06-10,13:41:39.000,161,9572639,-74,0,1654868030,6290.124053769992,-1146.1935432600003,24529.044142799998 2022-06-10,13:41:40.000,161,9572590,-795,0,1654868031,6290.184680559993,-1146.1935432600003,24529.00222008001 2022-06-10,13:41:41.000,161,9572597,285,0,1654868032,6290.171207939995,-1146.2005923899997,24529.06510416 2022-06-10,13:41:42.000,161,9572532,-795,0,1654868033,6290.056690669997,-1146.1935432600003,24528.876451919998 2022-06-10,13:41:43.000,161,9572593,-795,0,1654868034,6290.157735319997,-1146.1723958700022,24529.00222008001 2022-06-10,13:41:44.000,161,9572584,-795,0,1654868035,6290.1644716299925,-1146.1723958700022,24528.96728448 2022-06-10,13:41:45.000,161,9572578,-795,0,1654868036,6290.130790079995,-1146.1935432600003,24528.94632312 2022-06-10,13:41:46.000,161,9572556,-434,0,1654868037,6290.029745429994,-1146.2005923899997,24528.883439040008 2022-06-10,13:41:47.000,161,9572576,605,0,1654868038,6290.049954359994,-1146.1935432600003,24528.925361759997 2022-06-10,13:41:48.000,161,9572639,-515,0,1654868039,6290.204889489993,-1146.1582976099962,24529.01619432 2022-06-10,13:41:49.000,161,9572579,-274,0,1654868040,6290.191416869995,-1146.1582976099962,24529.009207200004 2022-06-10,13:41:50.000,161,9572698,-795,0,1654868041,6290.191416869995,-1146.1582976099962,24529.023181439996 2022-06-10,13:41:51.000,161,9572596,-795,0,1654868042,6290.157735319997,-1146.186494130001,24529.009207200004 2022-06-10,13:41:52.000,161,9572564,-795,0,1654868043,6290.110581149995,-1146.1723958700022,24528.862477680006 2022-06-10,13:41:53.000,161,9572529,645,0,1654868044,6290.0701632899945,-1146.1653467399956,24528.939336000003 2022-06-10,13:41:54.000,161,9572591,-555,0,1654868045,6290.177944249997,-1146.1653467399956,24529.06510416 2022-06-10,13:41:55.000,161,9572619,-675,0,1654868046,6290.225098419993,-1146.1582976099962,24529.072091279995 2022-06-10,13:41:56.000,161,9572616,-795,0,1654868047,6290.1644716299925,-1146.1723958700022,24528.94632312 2022-06-10,13:41:57.000,161,9572662,-795,0,1654868048,6290.177944249997,-1146.1794450000016,24528.960297360005 2022-06-10,13:41:58.000,161,9572605,-475,0,1654868049,6290.204889489993,-1146.1653467399956,24529.037155680002 2022-06-10,13:41:59.000,161,9572678,-795,0,1654868050,6290.191416869995,-1146.1512484799969,24529.044142799998 2022-06-10,13:42:00.000,161,9572584,-795,0,1654868051,6290.1644716299925,-1146.1653467399956,24528.99523296 2022-06-10,13:42:01.000,161,9572583,-795,0,1654868052,6290.137526389997,-1146.1653467399956,24529.030168560006 2022-06-10,13:42:02.000,161,9572646,85,0,1654868053,6289.996063879997,-1146.1935432600003,24528.806580719996 2022-06-10,13:42:03.000,161,9572551,-795,0,1654868054,6290.1644716299925,-1146.1301010899988,24528.960297360005 2022-06-10,13:42:04.000,161,9572616,45,0,1654868055,6290.238571039998,-1146.1512484799969,24529.093052639997 2022-06-10,13:42:05.000,161,9572585,485,0,1654868056,6290.252043659995,-1146.1441993499975,24529.072091279995 2022-06-10,13:42:06.000,161,9572596,-795,0,1654868057,6290.265516279993,-1146.1301010899988,24529.037155680002 2022-06-10,13:42:07.000,161,9572646,-795,0,1654868058,6290.1644716299925,-1146.1230519599994,24528.95331024001 2022-06-10,13:42:08.000,161,9572637,-795,0,1654868059,6290.184680559993,-1146.1441993499975,24528.932348880007 2022-06-10,13:42:09.000,161,9572579,-795,0,1654868060,6290.225098419993,-1146.1301010899988,24529.01619432 2022-06-10,13:42:10.000,161,9572628,-795,0,1654868061,6290.238571039998,-1146.1371502199981,24528.988245840002 2022-06-10,13:42:11.000,161,9572533,445,0,1654868062,6290.285725209993,-1146.1230519599994,24529.030168560006 2022-06-10,13:42:12.000,161,9572610,-795,0,1654868063,6290.278988899998,-1146.1371502199981,24529.009207200004 2022-06-10,13:42:13.000,161,9572580,-795,0,1654868064,6290.204889489993,-1146.1230519599994,24528.932348880007 2022-06-10,13:42:14.000,161,9572568,165,0,1654868065,6290.305934139993,-1146.094855440002,24529.093052639997 2022-06-10,13:42:15.000,161,9572669,-795,0,1654868066,6290.252043659995,-1146.094855440002,24529.01619432 2022-06-10,13:42:16.000,161,9572560,445,0,1654868067,6290.238571039998,-1146.0878063099954,24528.95331024001 2022-06-10,13:42:17.000,161,9572562,404,0,1654868068,6290.2183621099975,-1146.0314132700005,24529.044142799998 2022-06-10,13:42:18.000,161,9572520,-795,0,1654868069,6290.204889489993,-1146.0314132700005,24528.925361759997 2022-06-10,13:42:19.000,161,9572559,-795,0,1654868070,6290.231834729995,-1146.0525606599986,24528.974271599996 2022-06-10,13:42:20.000,161,9572592,-795,0,1654868071,6290.292461519995,-1146.0032167499958,24529.093052639997 2022-06-10,13:42:21.000,161,9572556,-795,0,1654868072,6290.285725209993,-1146.0243641400011,24529.107026880003 2022-06-10,13:42:22.000,161,9572569,1285,0,1654868073,6290.299197829998,-1146.0102658799951,24529.12100112001 2022-06-10,13:42:23.000,161,9572591,565,0,1654868074,6290.225098419993,-1145.989118489997,24528.94632312 2022-06-10,13:42:24.000,161,9572651,645,0,1654868075,6290.245307349993,-1145.9961676199964,24529.00222008001 2022-06-10,13:42:25.000,161,9572619,445,0,1654868076,6290.231834729995,-1145.9820693599977,24529.051129920008 2022-06-10,13:42:26.000,161,9572549,-795,0,1654868077,6290.211625799995,-1145.9750202299983,24529.058117040004 2022-06-10,13:42:27.000,161,9572652,-795,0,1654868078,6290.204889489993,-1145.989118489997,24528.94632312 2022-06-10,13:42:28.000,161,9572534,-515,0,1654868079,6290.238571039998,-1145.9961676199964,24529.030168560006 2022-06-10,13:42:29.000,161,9572633,-595,0,1654868080,6290.285725209993,-1145.967971099999,24529.107026880003 2022-06-10,13:42:30.000,161,9572579,-795,0,1654868081,6290.265516279993,-1145.9820693599977,24529.107026880003 2022-06-10,13:42:31.000,161,9572607,-434,0,1654868082,6290.225098419993,-1145.9750202299983,24529.051129920008 2022-06-10,13:42:32.000,161,9572563,885,0,1654868083,6290.137526389997,-1145.989118489997,24528.911387520006 2022-06-10,13:42:33.000,161,9572625,-795,0,1654868084,6290.144262699992,-1145.9820693599977,24528.939336000003 2022-06-10,13:42:34.000,161,9572600,-795,0,1654868085,6290.184680559993,-1145.9820693599977,24528.974271599996 2022-06-10,13:42:35.000,161,9572597,325,0,1654868086,6290.258779969998,-1146.0032167499958,24529.093052639997 2022-06-10,13:42:36.000,161,9572510,-795,0,1654868087,6290.252043659995,-1145.967971099999,24529.12100112001 2022-06-10,13:42:37.000,161,9572587,-795,0,1654868088,6290.1981531799975,-1146.0173150100018,24529.009207200004 2022-06-10,13:42:38.000,161,9572583,525,0,1654868089,6290.1644716299925,-1145.989118489997,24528.988245840002 2022-06-10,13:42:39.000,161,9572636,-635,0,1654868090,6290.1981531799975,-1146.0032167499958,24529.127988240005 2022-06-10,13:42:40.000,161,9572653,-795,0,1654868091,6290.238571039998,-1146.0102658799951,24529.072091279995 2022-06-10,13:42:41.000,161,9572535,525,0,1654868092,6290.184680559993,-1146.0173150100018,24529.044142799998 2022-06-10,13:42:42.000,161,9572592,-795,0,1654868093,6290.110581149995,-1146.0243641400011,24528.960297360005 2022-06-10,13:42:43.000,161,9572546,-795,0,1654868094,6290.191416869995,-1146.0173150100018,24529.009207200004 2022-06-10,13:42:44.000,161,9572553,-795,0,1654868095,6290.265516279993,-1146.0173150100018,24529.127988240005 2022-06-10,13:42:45.000,161,9572612,645,0,1654868096,6290.3126704499955,-1146.0102658799951,24529.114014 2022-06-10,13:42:46.000,161,9572643,-795,0,1654868097,6290.299197829998,-1145.9961676199964,24529.1838852 2022-06-10,13:42:47.000,161,9572611,-795,0,1654868098,6290.184680559993,-1146.0455115299992,24528.960297360005 2022-06-10,13:42:48.000,161,9572687,-795,0,1654868099,6290.231834729995,-1146.0173150100018,24529.058117040004 2022-06-10,13:42:49.000,161,9572620,205,0,1654868100,6290.299197829998,-1146.0314132700005,24529.072091279995 2022-06-10,13:42:50.000,161,9572622,-795,0,1654868101,6290.278988899998,-1146.0102658799951,24529.107026880003 2022-06-10,13:42:51.000,161,9572610,-795,0,1654868102,6290.353088309996,-1146.059609789998,24529.148949600007 2022-06-10,13:42:52.000,161,9572641,-795,0,1654868103,6290.305934139993,-1146.0314132700005,24529.13497536 2022-06-10,13:42:53.000,161,9572552,645,0,1654868104,6290.305934139993,-1146.0455115299992,24529.114014 2022-06-10,13:42:54.000,161,9572610,-795,0,1654868105,6290.380033549998,-1146.0455115299992,24529.190872319996 2022-06-10,13:42:55.000,161,9572575,-274,0,1654868106,6290.319406759998,-1146.0525606599986,24529.155936720003 2022-06-10,13:42:56.000,161,9572620,-795,0,1654868107,6290.346351999993,-1146.059609789998,24529.155936720003 2022-06-10,13:42:57.000,161,9572593,1005,0,1654868108,6290.278988899998,-1146.0737080499966,24529.023181439996 2022-06-10,13:42:58.000,161,9572570,-274,0,1654868109,6290.292461519995,-1146.0455115299992,24529.058117040004 2022-06-10,13:42:59.000,161,9572551,-795,0,1654868110,6290.4608692699985,-1146.0384623999998,24529.211833679998 2022-06-10,13:43:00.000,161,9572501,-795,0,1654868111,6290.373297239996,-1146.080757179996,24529.155936720003 2022-06-10,13:43:01.000,161,9572574,1005,0,1654868112,6290.474341889996,-1146.0666589199973,24529.274717760003 2022-06-10,13:43:02.000,161,9572509,485,0,1654868113,6290.386769859993,-1146.0455115299992,24529.155936720003 2022-06-10,13:43:03.000,161,9572626,-795,0,1654868114,6290.258779969998,-1146.0666589199973,24529.044142799998 2022-06-10,13:43:04.000,161,9572518,-795,0,1654868115,6290.373297239996,-1146.059609789998,24529.100039760007 2022-06-10,13:43:05.000,161,9572625,525,0,1654868116,6290.366560929993,-1146.0737080499966,24529.079078400006 2022-06-10,13:43:06.000,161,9572668,-795,0,1654868117,6290.359824619998,-1146.059609789998,24529.107026880003 2022-06-10,13:43:07.000,161,9572599,-795,0,1654868118,6290.366560929993,-1146.059609789998,24529.114014 2022-06-10,13:43:08.000,161,9572594,-795,0,1654868119,6290.353088309996,-1146.059609789998,24529.00222008001 2022-06-10,13:43:09.000,161,9572581,-795,0,1654868120,6290.521496059999,-1146.0384623999998,24529.23279504 2022-06-10,13:43:10.000,161,9572586,1045,0,1654868121,6290.528232369994,-1146.0455115299992,24529.23279504 2022-06-10,13:43:11.000,161,9572615,-795,0,1654868122,6290.528232369994,-1146.0314132700005,24529.211833679998 2022-06-10,13:43:12.000,161,9572597,-195,0,1654868123,6290.366560929993,-1146.0384623999998,24529.051129920008 2022-06-10,13:43:13.000,161,9572639,-74,0,1654868124,6290.373297239996,-1146.0666589199973,24529.06510416 2022-06-10,13:43:14.000,161,9572590,-795,0,1654868125,6290.487814509994,-1146.0455115299992,24529.239782159995 2022-06-10,13:43:15.000,161,9572610,-795,0,1654868126,6290.534968679996,-1146.0455115299992,24529.28869200001 2022-06-10,13:43:16.000,161,9572647,-795,0,1654868127,6290.534968679996,-1146.0384623999998,24529.239782159995 2022-06-10,13:43:17.000,161,9572607,-795,0,1654868128,6290.508023439994,-1146.0384623999998,24529.190872319996 2022-06-10,13:43:18.000,161,9572553,-515,0,1654868129,6290.541704989999,-1146.059609789998,24529.28869200001 2022-06-10,13:43:19.000,161,9572628,-795,0,1654868130,6290.521496059999,-1146.059609789998,24529.28170488 2022-06-10,13:43:20.000,161,9572576,525,0,1654868131,6290.514759749996,-1146.059609789998,24529.218820800008 2022-06-10,13:43:21.000,161,9572604,805,0,1654868132,6290.521496059999,-1146.0455115299992,24529.225807920004 2022-06-10,13:43:22.000,161,9572578,-795,0,1654868133,6290.447396649994,-1146.0666589199973,24529.127988240005 2022-06-10,13:43:23.000,161,9572524,685,0,1654868134,6290.454132959996,-1146.0455115299992,24529.204846560002 2022-06-10,13:43:24.000,161,9572584,-795,0,1654868135,6290.568650229994,-1146.0384623999998,24529.33760184001 2022-06-10,13:43:25.000,161,9572613,965,0,1654868136,6290.561913919999,-1146.080757179996,24529.246769280006 2022-06-10,13:43:26.000,161,9572525,-795,0,1654868137,6290.582122849999,-1146.080757179996,24529.274717760003 2022-06-10,13:43:27.000,161,9572680,-795,0,1654868138,6290.433924029996,-1146.080757179996,24529.148949600007 2022-06-10,13:43:28.000,161,9572640,-795,0,1654868139,6290.487814509994,-1146.059609789998,24529.204846560002 2022-06-10,13:43:29.000,161,9572596,-795,0,1654868140,6290.528232369994,-1146.0878063099954,24529.204846560002 2022-06-10,13:43:30.000,161,9572576,-795,0,1654868141,6290.514759749996,-1146.0666589199973,24529.225807920004 2022-06-10,13:43:31.000,161,9572600,1125,0,1654868142,6290.521496059999,-1146.0878063099954,24529.267730640007 2022-06-10,13:43:32.000,161,9572611,-795,0,1654868143,6290.5551776099965,-1146.094855440002,24529.225807920004 2022-06-10,13:43:33.000,161,9572589,-795,0,1654868144,6290.481078199999,-1146.1089537000007,24529.204846560002 2022-06-10,13:43:34.000,161,9572605,485,0,1654868145,6290.582122849999,-1146.1512484799969,24529.30266624 2022-06-10,13:43:35.000,161,9572682,-35,0,1654868146,6290.528232369994,-1146.1301010899988,24529.2537564 2022-06-10,13:43:36.000,161,9572653,1125,0,1654868147,6290.528232369994,-1146.1512484799969,24529.260743519997 2022-06-10,13:43:37.000,161,9572565,45,0,1654868148,6290.447396649994,-1146.1935432600003,24529.127988240005 2022-06-10,13:43:38.000,161,9572623,-795,0,1654868149,6290.487814509994,-1146.186494130001,24529.190872319996 2022-06-10,13:43:39.000,161,9572655,-795,0,1654868150,6290.534968679996,-1146.186494130001,24529.246769280006 2022-06-10,13:43:40.000,161,9572589,205,0,1654868151,6290.595595469997,-1146.2005923899997,24529.309653359996 2022-06-10,13:43:41.000,161,9572608,-795,0,1654868152,6290.615804399997,-1146.2217397799977,24529.309653359996 2022-06-10,13:43:42.000,161,9572621,445,0,1654868153,6290.541704989999,-1146.2428871699958,24529.211833679998 2022-06-10,13:43:43.000,161,9572651,245,0,1654868154,6290.5551776099965,-1146.2851819499992,24529.28170488 2022-06-10,13:43:44.000,161,9572569,365,0,1654868155,6290.5551776099965,-1146.2922310799986,24529.295679120005 2022-06-10,13:43:45.000,161,9572644,-515,0,1654868156,6290.528232369994,-1146.299280209998,24529.267730640007 2022-06-10,13:43:46.000,161,9572578,645,0,1654868157,6290.487814509994,-1146.334525860002,24529.141962479996 2022-06-10,13:43:47.000,161,9572542,-795,0,1654868158,6290.508023439994,-1146.35567325,24529.225807920004 2022-06-10,13:43:48.000,161,9572551,-195,0,1654868159,6290.582122849999,-1146.3627223799995,24529.372537440002 2022-06-10,13:43:49.000,161,9572661,-795,0,1654868160,6290.588859159994,-1146.3768206399982,24529.393498800004 2022-06-10,13:43:50.000,161,9572563,-795,0,1654868161,6290.548441299994,-1146.3979680299963,24529.33760184001 2022-06-10,13:43:51.000,161,9572640,-795,0,1654868162,6290.521496059999,-1146.4191154200016,24529.30266624 2022-06-10,13:43:52.000,161,9572606,-795,0,1654868163,6290.433924029996,-1146.447311939999,24529.176898080004 2022-06-10,13:43:53.000,161,9572620,445,0,1654868164,6290.433924029996,-1146.4402628099997,24529.1838852 2022-06-10,13:43:54.000,161,9572533,-795,0,1654868165,6290.534968679996,-1146.4755084599965,24529.2537564 2022-06-10,13:43:55.000,161,9572613,-795,0,1654868166,6290.5551776099965,-1146.5037049800012,24529.309653359996 2022-06-10,13:43:56.000,161,9572662,-795,0,1654868167,6290.5753865399965,-1146.5107541100006,24529.246769280006 2022-06-10,13:43:57.000,161,9572599,805,0,1654868168,6290.494550819996,-1146.5530488899967,24529.225807920004 2022-06-10,13:43:58.000,161,9572540,-795,0,1654868169,6290.609068089994,-1146.538950629998,24529.28869200001 2022-06-10,13:43:59.000,161,9572620,605,0,1654868170,6290.5753865399965,-1146.538950629998,24529.260743519997 2022-06-10,13:44:00.000,161,9572584,-795,0,1654868171,6290.528232369994,-1146.574196280002,24529.2537564 2022-06-10,13:44:01.000,161,9572573,-795,0,1654868172,6290.494550819996,-1146.5882945400008,24529.260743519997 2022-06-10,13:44:02.000,161,9572549,124,0,1654868173,6290.440660339998,-1146.5882945400008,24529.114014 2022-06-10,13:44:03.000,161,9572614,-274,0,1654868174,6290.501287129999,-1146.6235401899976,24529.260743519997 2022-06-10,13:44:04.000,161,9572620,-635,0,1654868175,6290.413715099996,-1146.6023927999995,24529.044142799998 2022-06-10,13:44:05.000,161,9572565,-795,0,1654868176,6290.494550819996,-1146.6517367100023,24529.211833679998 2022-06-10,13:44:06.000,161,9572643,-795,0,1654868177,6290.588859159994,-1146.665834970001,24529.316640480007 2022-06-10,13:44:07.000,161,9572689,-315,0,1654868178,6290.568650229994,-1146.7010806199978,24529.267730640007 2022-06-10,13:44:08.000,161,9572557,805,0,1654868179,6290.467605579994,-1146.7151788799965,24529.114014 2022-06-10,13:44:09.000,161,9572595,-395,0,1654868180,6290.420451409998,-1146.7504245300006,24529.08606552 2022-06-10,13:44:10.000,161,9572537,-795,0,1654868181,6290.521496059999,-1146.7292771399952,24529.239782159995 2022-06-10,13:44:11.000,161,9572587,445,0,1654868182,6290.561913919999,-1146.75747366,24529.28869200001 2022-06-10,13:44:12.000,161,9572528,805,0,1654868183,6290.528232369994,-1146.778621049998,24529.28170488 2022-06-10,13:44:13.000,161,9572554,-635,0,1654868184,6290.481078199999,-1146.8068175699955,24529.239782159995 2022-06-10,13:44:14.000,161,9572542,765,0,1654868185,6290.548441299994,-1146.849112349999,24529.33061472 2022-06-10,13:44:15.000,161,9572593,-795,0,1654868186,6290.501287129999,-1146.8632106099976,24529.246769280006 2022-06-10,13:44:16.000,161,9572597,-795,0,1654868187,6290.474341889996,-1146.8773088699963,24529.211833679998 2022-06-10,13:44:17.000,161,9572571,-795,0,1654868188,6290.420451409998,-1146.8843579999957,24529.148949600007 2022-06-10,13:44:18.000,161,9572553,-795,0,1654868189,6290.400242479998,-1146.8984562600017,24529.114014 2022-06-10,13:44:19.000,161,9572569,805,0,1654868190,6290.494550819996,-1146.9125545200004,24529.35157608 2022-06-10,13:44:20.000,161,9572593,-755,0,1654868191,6290.467605579994,-1146.9407510399978,24529.323627600003 2022-06-10,13:44:21.000,161,9572573,124,0,1654868192,6290.4608692699985,-1146.961898429996,24529.28170488 2022-06-10,13:44:22.000,161,9572559,725,0,1654868193,6290.4271877199935,-1146.975996690002,24529.204846560002 2022-06-10,13:44:23.000,161,9572613,-795,0,1654868194,6290.440660339998,-1146.99714408,24529.246769280006 2022-06-10,13:44:24.000,161,9572595,-235,0,1654868195,6290.4271877199935,-1146.99714408,24529.204846560002 2022-06-10,13:44:25.000,161,9572541,-795,0,1654868196,6290.454132959996,-1147.0394388599962,24529.190872319996 2022-06-10,13:44:26.000,161,9572578,-795,0,1654868197,6290.366560929993,-1147.0394388599962,24529.114014 2022-06-10,13:44:27.000,161,9572570,-795,0,1654868198,6290.400242479998,-1147.0746845100002,24529.16991096001 2022-06-10,13:44:28.000,161,9572570,725,0,1654868199,6290.474341889996,-1147.0535371200021,24529.2537564 2022-06-10,13:44:29.000,161,9572575,845,0,1654868200,6290.494550819996,-1147.088782769999,24529.2537564 2022-06-10,13:44:30.000,161,9572606,365,0,1654868201,6290.501287129999,-1147.1169792899964,24529.2537564 2022-06-10,13:44:31.000,161,9572612,965,0,1654868202,6290.4608692699985,-1147.1169792899964,24529.197859440006 2022-06-10,13:44:32.000,161,9572555,-795,0,1654868203,6290.373297239996,-1147.0817336399996,24529.08606552 2022-06-10,13:44:33.000,161,9572623,365,0,1654868204,6290.373297239996,-1147.0817336399996,24529.051129920008 2022-06-10,13:44:34.000,161,9572486,-795,0,1654868205,6290.467605579994,-1147.1028810299977,24529.1838852 2022-06-10,13:44:35.000,161,9572575,-795,0,1654868206,6290.487814509994,-1147.0958318999983,24529.267730640007 2022-06-10,13:44:36.000,161,9572613,-195,0,1654868207,6290.433924029996,-1147.1169792899964,24529.13497536 2022-06-10,13:44:37.000,161,9572543,-795,0,1654868208,6290.406978789993,-1147.088782769999,24529.072091279995 2022-06-10,13:44:38.000,161,9572543,-795,0,1654868209,6290.4608692699985,-1147.109930159997,24529.23279504 2022-06-10,13:44:39.000,161,9572636,-795,0,1654868210,6290.400242479998,-1147.131077549995,24529.190872319996 2022-06-10,13:44:40.000,161,9572546,85,0,1654868211,6290.393506169996,-1147.1381266800017,24529.148949600007 2022-06-10,13:44:41.000,161,9572602,765,0,1654868212,6290.380033549998,-1147.0958318999983,24529.12100112001 2022-06-10,13:44:42.000,161,9572613,-195,0,1654868213,6290.319406759998,-1147.1592740699998,24529.072091279995 2022-06-10,13:44:43.000,161,9572577,-795,0,1654868214,6290.353088309996,-1147.1592740699998,24529.127988240005 2022-06-10,13:44:44.000,161,9572565,124,0,1654868215,6290.400242479998,-1147.145175810001,24529.2537564 2022-06-10,13:44:45.000,161,9572604,-114,0,1654868216,6290.413715099996,-1147.1592740699998,24529.225807920004 2022-06-10,13:44:46.000,161,9572600,-35,0,1654868217,6290.373297239996,-1147.1733723299985,24529.197859440006 2022-06-10,13:44:47.000,161,9572622,-515,0,1654868218,6290.305934139993,-1147.1945197199966,24529.107026880003 2022-06-10,13:44:48.000,161,9572578,765,0,1654868219,6290.272252589995,-1147.180421459998,24529.037155680002 2022-06-10,13:44:49.000,161,9572708,-795,0,1654868220,6290.258779969998,-1147.2227162400013,24529.030168560006 2022-06-10,13:44:50.000,161,9572607,-795,0,1654868221,6290.305934139993,-1147.2086179799953,24529.127988240005 2022-06-10,13:44:51.000,161,9572545,-795,0,1654868222,6290.326143069993,-1147.2086179799953,24529.127988240005 2022-06-10,13:44:52.000,161,9572576,765,0,1654868223,6290.339615689998,-1147.2438636299994,24529.127988240005 2022-06-10,13:44:53.000,161,9572558,-795,0,1654868224,6290.278988899998,-1147.2368145,24529.072091279995 2022-06-10,13:44:54.000,161,9572602,-795,0,1654868225,6290.353088309996,-1147.2720601499968,24529.225807920004 2022-06-10,13:44:55.000,161,9572641,-795,0,1654868226,6290.292461519995,-1147.2861584099956,24529.107026880003 2022-06-10,13:44:56.000,161,9572534,-795,0,1654868227,6290.278988899998,-1147.2932075400022,24529.044142799998 2022-06-10,13:44:57.000,161,9572507,5,0,1654868228,6290.157735319997,-1147.3214040599996,24528.96728448 2022-06-10,13:44:58.000,161,9572556,-114,0,1654868229,6290.1981531799975,-1147.3143549300003,24529.023181439996 2022-06-10,13:44:59.000,161,9572577,924,0,1654868230,6290.299197829998,-1147.328453189999,24529.12100112001 2022-06-10,13:45:00.000,161,9572538,-715,0,1654868231,6290.299197829998,-1147.3425514499977,24529.12100112001 2022-06-10,13:45:01.000,161,9572576,-795,0,1654868232,6290.245307349993,-1147.3143549300003,24529.13497536 2022-06-10,13:45:02.000,161,9572542,605,0,1654868233,6290.1644716299925,-1147.349600579997,24529.08606552 2022-06-10,13:45:03.000,161,9572594,165,0,1654868234,6290.1981531799975,-1147.349600579997,24529.107026880003 2022-06-10,13:45:04.000,161,9572571,1125,0,1654868235,6290.225098419993,-1147.3425514499977,24529.093052639997 2022-06-10,13:45:05.000,161,9572557,-795,0,1654868236,6290.076899599997,-1147.3777971000018,24528.99523296 2022-06-10,13:45:06.000,161,9572556,-795,0,1654868237,6290.056690669997,-1147.349600579997,24528.939336000003 2022-06-10,13:45:07.000,161,9572626,-595,0,1654868238,6290.117317459997,-1147.3425514499977,24528.99523296 2022-06-10,13:45:08.000,161,9572579,-795,0,1654868239,6290.225098419993,-1147.328453189999,24529.13497536 2022-06-10,13:45:09.000,161,9572549,-795,0,1654868240,6290.258779969998,-1147.328453189999,24529.079078400006 2022-06-10,13:45:10.000,161,9572556,-795,0,1654868241,6290.245307349993,-1147.2932075400022,24529.13497536 2022-06-10,13:45:11.000,161,9572604,-795,0,1654868242,6290.204889489993,-1147.2932075400022,24529.100039760007 2022-06-10,13:45:12.000,161,9572591,325,0,1654868243,6290.117317459997,-1147.3143549300003,24528.960297360005 2022-06-10,13:45:13.000,161,9572634,-795,0,1654868244,6290.124053769992,-1147.307305800001,24528.925361759997 2022-06-10,13:45:14.000,161,9572649,-795,0,1654868245,6290.1644716299925,-1147.2791092799962,24529.023181439996 2022-06-10,13:45:15.000,161,9572643,685,0,1654868246,6290.1981531799975,-1147.2650110199975,24529.093052639997 2022-06-10,13:45:16.000,161,9572555,485,0,1654868247,6290.171207939995,-1147.2720601499968,24529.079078400006 2022-06-10,13:45:17.000,161,9572562,-795,0,1654868248,6290.137526389997,-1147.2297653700007,24529.023181439996 2022-06-10,13:45:18.000,161,9572571,-795,0,1654868249,6290.211625799995,-1147.2368145,24529.107026880003 2022-06-10,13:45:19.000,161,9572631,-354,0,1654868250,6290.191416869995,-1147.2509127599988,24529.079078400006 2022-06-10,13:45:20.000,161,9572528,-795,0,1654868251,6290.1644716299925,-1147.2509127599988,24529.030168560006 2022-06-10,13:45:21.000,161,9572574,-675,0,1654868252,6290.137526389997,-1147.2438636299994,24529.00222008001 2022-06-10,13:45:22.000,161,9572547,-434,0,1654868253,6290.043218049999,-1147.2297653700007,24528.94632312 2022-06-10,13:45:23.000,161,9572586,404,0,1654868254,6290.103844839992,-1147.1945197199966,24529.009207200004 2022-06-10,13:45:24.000,161,9572572,-795,0,1654868255,6290.157735319997,-1147.180421459998,24529.107026880003 2022-06-10,13:45:25.000,161,9572604,-795,0,1654868256,6290.130790079995,-1147.1733723299985,24529.141962479996 2022-06-10,13:45:26.000,161,9572635,5,0,1654868257,6290.144262699992,-1147.1592740699998,24529.114014 2022-06-10,13:45:27.000,161,9572594,404,0,1654868258,6289.989327569994,-1147.1592740699998,24528.939336000003 2022-06-10,13:45:28.000,161,9572635,124,0,1654868259,6290.043218049999,-1147.1592740699998,24529.023181439996 2022-06-10,13:45:29.000,161,9572569,-795,0,1654868260,6290.063426979992,-1147.1592740699998,24529.08606552 2022-06-10,13:45:30.000,161,9572609,605,0,1654868261,6290.063426979992,-1147.145175810001,24529.044142799998 2022-06-10,13:45:31.000,161,9572595,-795,0,1654868262,6289.982591259999,-1147.1381266800017,24529.030168560006 2022-06-10,13:45:32.000,161,9572592,-274,0,1654868263,6290.009536499994,-1147.1169792899964,24529.079078400006 2022-06-10,13:45:33.000,161,9572530,924,0,1654868264,6289.9556460199965,-1147.1240284199957,24529.037155680002 2022-06-10,13:45:34.000,161,9572586,-795,0,1654868265,6290.063426979992,-1147.1169792899964,24529.16991096001 2022-06-10,13:45:35.000,161,9572595,-795,0,1654868266,6290.002800189999,-1147.0958318999983,24529.100039760007 2022-06-10,13:45:36.000,161,9572589,-795,0,1654868267,6289.9556460199965,-1147.088782769999,24529.079078400006 2022-06-10,13:45:37.000,161,9572548,-795,0,1654868268,6289.901755539999,-1147.088782769999,24528.99523296 2022-06-10,13:45:38.000,161,9572513,-795,0,1654868269,6289.827656129994,-1147.0605862500015,24528.96728448 2022-06-10,13:45:39.000,161,9572548,-795,0,1654868270,6289.975854949997,-1147.0676353800009,24529.100039760007 2022-06-10,13:45:40.000,161,9572590,965,0,1654868271,6290.009536499994,-1147.0676353800009,24529.148949600007 2022-06-10,13:45:41.000,161,9572623,-795,0,1654868272,6289.915228159996,-1147.0464879899955,24529.08606552 2022-06-10,13:45:42.000,161,9572617,-795,0,1654868273,6289.881546609999,-1147.088782769999,24529.037155680002 2022-06-10,13:45:43.000,161,9572653,45,0,1654868274,6289.881546609999,-1147.0746845100002,24529.072091279995 2022-06-10,13:45:44.000,161,9572598,-795,0,1654868275,6289.888282919994,-1147.088782769999,24529.044142799998 2022-06-10,13:45:45.000,161,9572559,924,0,1654868276,6289.874810299996,-1147.1028810299977,24529.058117040004 2022-06-10,13:45:46.000,161,9572560,124,0,1654868277,6289.8074471999935,-1147.1028810299977,24528.981258720007 2022-06-10,13:45:47.000,161,9572611,485,0,1654868278,6289.8074471999935,-1147.1028810299977,24529.058117040004 2022-06-10,13:45:48.000,161,9572558,-795,0,1654868279,6289.8074471999935,-1147.109930159997,24529.030168560006 2022-06-10,13:45:49.000,161,9572560,-795,0,1654868280,6289.800710889998,-1147.1240284199957,24529.08606552 2022-06-10,13:45:50.000,161,9572614,-515,0,1654868281,6289.740084099998,-1147.1522249400005,24529.01619432 2022-06-10,13:45:51.000,161,9572645,-35,0,1654868282,6289.767029339993,-1147.1381266800017,24529.030168560006 2022-06-10,13:45:52.000,161,9572587,-195,0,1654868283,6289.760293029998,-1147.1945197199966,24529.01619432 2022-06-10,13:45:53.000,161,9572588,725,0,1654868284,6289.753556719996,-1147.180421459998,24529.044142799998 2022-06-10,13:45:54.000,161,9572611,-795,0,1654868285,6289.672720999995,-1147.180421459998,24528.904400399995 2022-06-10,13:45:55.000,161,9572598,1325,0,1654868286,6289.639039449998,-1147.1945197199966,24528.96728448 2022-06-10,13:45:56.000,161,9572590,-795,0,1654868287,6289.692929929995,-1147.180421459998,24529.01619432 2022-06-10,13:45:57.000,161,9572561,765,0,1654868288,6289.740084099998,-1147.1874705899972,24529.155936720003 2022-06-10,13:45:58.000,161,9572593,-795,0,1654868289,6289.740084099998,-1147.1945197199966,24529.176898080004 2022-06-10,13:45:59.000,161,9572584,245,0,1654868290,6289.706402549993,-1147.215667110002,24529.08606552 2022-06-10,13:46:00.000,161,9572657,365,0,1654868291,6289.504313249992,-1147.2086179799953,24528.89741328 2022-06-10,13:46:01.000,161,9572572,-795,0,1654868292,6289.591885279995,-1147.2438636299994,24529.023181439996 2022-06-10,13:46:02.000,161,9572611,-795,0,1654868293,6289.558203729997,-1147.2509127599988,24528.974271599996 2022-06-10,13:46:03.000,161,9572639,365,0,1654868294,6289.5649400399925,-1147.2509127599988,24529.044142799998 2022-06-10,13:46:04.000,161,9572596,325,0,1654868295,6289.618830519998,-1147.2579618899981,24529.058117040004 2022-06-10,13:46:05.000,161,9572655,-795,0,1654868296,6289.490840629995,-1147.307305800001,24528.96728448 2022-06-10,13:46:06.000,161,9572657,-795,0,1654868297,6289.497576939997,-1147.2720601499968,24528.94632312 2022-06-10,13:46:07.000,161,9572731,-795,0,1654868298,6289.436950149997,-1147.2932075400022,24528.939336000003 2022-06-10,13:46:08.000,161,9572630,1125,0,1654868299,6289.537994799997,-1147.3002566700015,24528.99523296 2022-06-10,13:46:09.000,161,9572570,-795,0,1654868300,6289.457159079997,-1147.3143549300003,24528.89741328 2022-06-10,13:46:10.000,161,9572579,-795,0,1654868301,6289.571676349995,-1147.2932075400022,24529.023181439996 2022-06-10,13:46:11.000,161,9572577,525,0,1654868302,6289.571676349995,-1147.3636988399958,24529.072091279995 2022-06-10,13:46:12.000,161,9572590,-795,0,1654868303,6289.531258489995,-1147.3707479699951,24529.030168560006 2022-06-10,13:46:13.000,161,9572549,-434,0,1654868304,6289.463895389992,-1147.3707479699951,24528.981258720007 2022-06-10,13:46:14.000,161,9572598,-795,0,1654868305,6289.504313249992,-1147.3777971000018,24529.107026880003 2022-06-10,13:46:15.000,161,9572651,-274,0,1654868306,6289.463895389992,-1147.3989444899998,24529.037155680002 2022-06-10,13:46:16.000,161,9572622,-795,0,1654868307,6289.416741219997,-1147.4341901399966,24528.99523296 2022-06-10,13:46:17.000,161,9572593,-795,0,1654868308,6289.335905499996,-1147.4623866600014,24528.869464800002 2022-06-10,13:46:18.000,161,9572633,1005,0,1654868309,6289.342641809999,-1147.47648492,24528.911387520006 2022-06-10,13:46:19.000,161,9572580,1285,0,1654868310,6289.4504227699945,-1147.4976323099982,24529.058117040004 2022-06-10,13:46:20.000,161,9572533,-795,0,1654868311,6289.194442989996,-1147.5399270900016,24528.764658000007 2022-06-10,13:46:21.000,161,9572636,-795,0,1654868312,6289.268542399994,-1147.5540253500003,24528.84850344 2022-06-10,13:46:22.000,161,9572511,-35,0,1654868313,6289.436950149997,-1147.5751727399984,24529.037155680002 2022-06-10,13:46:23.000,161,9572567,1045,0,1654868314,6289.342641809999,-1147.5751727399984,24529.044142799998 2022-06-10,13:46:24.000,161,9572546,-795,0,1654868315,6289.302223949999,-1147.5963201299965,24528.95331024001 2022-06-10,13:46:25.000,161,9572515,-795,0,1654868316,6289.228124539994,-1147.6033692599958,24528.841516320004 2022-06-10,13:46:26.000,161,9572589,605,0,1654868317,6289.234860849996,-1147.6174675200018,24528.862477680006 2022-06-10,13:46:27.000,161,9572551,924,0,1654868318,6289.322432879999,-1147.6668114299973,24529.093052639997 2022-06-10,13:46:28.000,161,9572554,205,0,1654868319,6289.315696569996,-1147.6738605599967,24529.051129920008 2022-06-10,13:46:29.000,161,9572608,285,0,1654868320,6289.261806089999,-1147.695007950002,24529.072091279995 2022-06-10,13:46:30.000,161,9572563,-434,0,1654868321,6289.282015019999,-1147.7232044699995,24529.072091279995 2022-06-10,13:46:31.000,161,9572632,-595,0,1654868322,6289.255069779996,-1147.7302535999988,24528.981258720007 2022-06-10,13:46:32.000,161,9572547,45,0,1654868323,6289.147288819993,-1147.7725483800023,24528.904400399995 2022-06-10,13:46:33.000,161,9572620,-795,0,1654868324,6289.180970369998,-1147.7725483800023,24528.89741328 2022-06-10,13:46:34.000,161,9572554,605,0,1654868325,6289.214651919996,-1147.807794029999,24529.037155680002 2022-06-10,13:46:35.000,161,9572649,725,0,1654868326,6289.234860849996,-1147.8218922899978,24528.99523296 2022-06-10,13:46:36.000,161,9572534,-795,0,1654868327,6289.147288819993,-1147.8430396799959,24528.99523296 2022-06-10,13:46:37.000,161,9572593,-475,0,1654868328,6289.127079889993,-1147.8853344599993,24528.960297360005 2022-06-10,13:46:38.000,161,9572643,-155,0,1654868329,6289.221388229998,-1147.8853344599993,24529.009207200004 2022-06-10,13:46:39.000,161,9572570,525,0,1654868330,6289.167497749993,-1147.920580109996,24528.981258720007 2022-06-10,13:46:40.000,161,9572600,404,0,1654868331,6289.167497749993,-1147.920580109996,24528.95331024001 2022-06-10,13:46:41.000,161,9572551,404,0,1654868332,6289.147288819993,-1147.9276292399954,24528.94632312 2022-06-10,13:46:42.000,161,9572596,-795,0,1654868333,6289.086662029993,-1147.9417275000014,24528.78561936001 2022-06-10,13:46:43.000,161,9572613,124,0,1654868334,6289.100134649998,-1147.934678370002,24528.911387520006 2022-06-10,13:46:44.000,161,9572598,1085,0,1654868335,6289.180970369998,-1147.9558257600002,24529.058117040004 2022-06-10,13:46:45.000,161,9572631,-195,0,1654868336,6289.167497749993,-1147.9840222799976,24528.988245840002 2022-06-10,13:46:46.000,161,9572566,-795,0,1654868337,6289.180970369998,-1148.0051696699957,24529.01619432 2022-06-10,13:46:47.000,161,9572580,605,0,1654868338,6289.106870959993,-1148.0404153199997,24528.84850344 2022-06-10,13:46:48.000,161,9572646,-795,0,1654868339,6289.073189409995,-1148.026317060001,24528.89741328 2022-06-10,13:46:49.000,161,9572606,-795,0,1654868340,6289.147288819993,-1148.0122188000023,24528.939336000003 2022-06-10,13:46:50.000,161,9572615,-795,0,1654868341,6289.160761439998,-1148.0404153199997,24528.94632312 2022-06-10,13:46:51.000,161,9572586,645,0,1654868342,6289.174234059996,-1148.0545135799985,24529.009207200004 2022-06-10,13:46:52.000,161,9572587,-795,0,1654868343,6289.154025129996,-1148.047464449999,24528.932348880007 2022-06-10,13:46:53.000,161,9572578,-795,0,1654868344,6289.100134649998,-1148.0192679300017,24528.89741328 2022-06-10,13:46:54.000,161,9572578,-795,0,1654868345,6289.234860849996,-1148.0545135799985,24528.94632312 2022-06-10,13:46:55.000,161,9572620,-795,0,1654868346,6289.187706679993,-1148.0686118399972,24528.974271599996 2022-06-10,13:46:56.000,161,9572609,-795,0,1654868347,6289.160761439998,-1148.0545135799985,24528.91837464 2022-06-10,13:46:57.000,161,9572589,-795,0,1654868348,6289.079925719998,-1148.0545135799985,24528.862477680006 2022-06-10,13:46:58.000,161,9572555,404,0,1654868349,6289.066453099993,-1148.0756609699965,24528.764658000007 2022-06-10,13:46:59.000,161,9572580,-795,0,1654868350,6289.154025129996,-1148.082710099996,24528.988245840002 2022-06-10,13:47:00.000,161,9572575,365,0,1654868351,6289.180970369998,-1148.082710099996,24529.00222008001 2022-06-10,13:47:01.000,161,9572587,-795,0,1654868352,6289.127079889993,-1148.082710099996,24529.058117040004 2022-06-10,13:47:02.000,161,9572574,-515,0,1654868353,6289.106870959993,-1148.096808360002,24528.89741328 2022-06-10,13:47:03.000,161,9572645,165,0,1654868354,6289.106870959993,-1148.1109066200006,24528.981258720007 2022-06-10,13:47:04.000,161,9572560,325,0,1654868355,6289.032771549995,-1148.0897592299953,24528.939336000003 2022-06-10,13:47:05.000,161,9572593,165,0,1654868356,6289.032771549995,-1148.0897592299953,24528.904400399995 2022-06-10,13:47:06.000,161,9572507,-795,0,1654868357,6288.904781659992,-1148.11795575,24528.792606480005 2022-06-10,13:47:07.000,161,9572636,-795,0,1654868358,6288.978881069997,-1148.1250048799993,24528.960297360005 2022-06-10,13:47:08.000,161,9572589,-795,0,1654868359,6288.904781659992,-1148.1320540099987,24528.855490559996 2022-06-10,13:47:09.000,161,9572599,-795,0,1654868360,6288.9451995199925,-1148.1602505299961,24528.89741328 2022-06-10,13:47:10.000,161,9572566,-795,0,1654868361,6288.985617379993,-1148.139103139998,24529.044142799998 2022-06-10,13:47:11.000,161,9572580,-795,0,1654868362,6288.951935829995,-1148.1813979200015,24528.988245840002 2022-06-10,13:47:12.000,161,9572596,-795,0,1654868363,6288.837418559997,-1148.1813979200015,24528.883439040008 2022-06-10,13:47:13.000,161,9572636,-795,0,1654868364,6288.871100109995,-1148.1602505299961,24528.841516320004 2022-06-10,13:47:14.000,161,9572590,-354,0,1654868365,6288.911517969995,-1148.1461522699974,24528.95331024001 2022-06-10,13:47:15.000,161,9572612,-795,0,1654868366,6288.931726899995,-1148.139103139998,24529.009207200004 2022-06-10,13:47:16.000,161,9572555,-795,0,1654868367,6288.904781659992,-1148.1602505299961,24528.911387520006 2022-06-10,13:47:17.000,161,9572560,-795,0,1654868368,6288.810473319994,-1148.1320540099987,24528.89741328 2022-06-10,13:47:18.000,161,9572612,5,0,1654868369,6288.911517969995,-1148.1461522699974,24528.981258720007 2022-06-10,13:47:19.000,161,9572592,-795,0,1654868370,6288.898045349997,-1148.139103139998,24528.96728448 2022-06-10,13:47:20.000,161,9572627,765,0,1654868371,6288.924990589992,-1148.1320540099987,24528.89741328 2022-06-10,13:47:21.000,161,9572593,205,0,1654868372,6288.877836419997,-1148.11795575,24528.911387520006 2022-06-10,13:47:22.000,161,9572577,-795,0,1654868373,6288.844154869992,-1148.1320540099987,24528.820554960002 2022-06-10,13:47:23.000,161,9572589,845,0,1654868374,6288.797000699997,-1148.096808360002,24528.862477680006 2022-06-10,13:47:24.000,161,9572579,-795,0,1654868375,6288.918254279997,-1148.1109066200006,24528.981258720007 2022-06-10,13:47:25.000,161,9572626,965,0,1654868376,6288.891309039995,-1148.1109066200006,24528.96728448 2022-06-10,13:47:26.000,161,9572625,525,0,1654868377,6288.844154869992,-1148.1320540099987,24528.974271599996 2022-06-10,13:47:27.000,161,9572581,-795,0,1654868378,6288.749846529994,-1148.1461522699974,24528.862477680006 2022-06-10,13:47:28.000,161,9572621,-795,0,1654868379,6288.763319149999,-1148.139103139998,24528.890426160004 2022-06-10,13:47:29.000,161,9572548,-795,0,1654868380,6288.810473319994,-1148.11795575,24528.855490559996 2022-06-10,13:47:30.000,161,9572577,1045,0,1654868381,6288.803737009999,-1148.11795575,24528.904400399995 2022-06-10,13:47:31.000,161,9572560,-795,0,1654868382,6288.837418559997,-1148.0897592299953,24529.030168560006 2022-06-10,13:47:32.000,161,9572532,-795,0,1654868383,6288.770055459994,-1148.0897592299953,24528.94632312 2022-06-10,13:47:33.000,161,9572609,-795,0,1654868384,6288.729637599994,-1148.0897592299953,24528.862477680006 2022-06-10,13:47:34.000,161,9572614,565,0,1654868385,6288.817209629997,-1148.0686118399972,24529.009207200004 2022-06-10,13:47:35.000,161,9572575,-795,0,1654868386,6288.797000699997,-1148.0686118399972,24528.96728448 2022-06-10,13:47:36.000,161,9572498,765,0,1654868387,6288.756582839997,-1148.0615627099978,24528.890426160004 2022-06-10,13:47:37.000,161,9572589,-795,0,1654868388,6288.662274499999,-1148.0756609699965,24528.876451919998 2022-06-10,13:47:38.000,161,9572588,-795,0,1654868389,6288.682483429999,-1148.0545135799985,24528.890426160004 2022-06-10,13:47:39.000,161,9572563,-755,0,1654868390,6288.743110219999,-1147.9981205399963,24528.988245840002 2022-06-10,13:47:40.000,161,9572590,-795,0,1654868391,6288.756582839997,-1147.991071409997,24529.023181439996 2022-06-10,13:47:41.000,161,9572597,-74,0,1654868392,6288.756582839997,-1147.9699240199989,24529.030168560006 2022-06-10,13:47:42.000,161,9572614,445,0,1654868393,6288.682483429999,-1147.9769731499982,24528.96728448 2022-06-10,13:47:43.000,161,9572628,725,0,1654868394,6288.709428669994,-1147.9558257600002,24528.96728448 2022-06-10,13:47:44.000,161,9572594,365,0,1654868395,6288.635329259996,-1147.9417275000014,24528.96728448 2022-06-10,13:47:45.000,161,9572604,-395,0,1654868396,6288.628592949994,-1147.9558257600002,24529.009207200004 2022-06-10,13:47:46.000,161,9572534,-195,0,1654868397,6288.554493539996,-1147.9417275000014,24528.89741328 2022-06-10,13:47:47.000,161,9572563,-35,0,1654868398,6288.581438779998,-1147.8923835899986,24528.91837464 2022-06-10,13:47:48.000,161,9572596,-795,0,1654868399,6288.6083840199935,-1147.899432719998,24529.058117040004 2022-06-10,13:47:49.000,161,9572597,-315,0,1654868400,6288.601647709998,-1147.87828533,24529.08606552 2022-06-10,13:47:50.000,161,9572536,-795,0,1654868401,6288.567966159993,-1147.8571379400018,24529.030168560006 2022-06-10,13:47:51.000,161,9572625,-795,0,1654868402,6288.520811989998,-1147.8712362000006,24529.023181439996 2022-06-10,13:47:52.000,161,9572558,-795,0,1654868403,6288.439976269998,-1147.8641870700012,24528.89741328 2022-06-10,13:47:53.000,161,9572613,-795,0,1654868404,6288.406294719993,-1147.8500888099952,24528.890426160004 2022-06-10,13:47:54.000,161,9572560,-795,0,1654868405,6288.460185199998,-1147.8007448999997,24528.99523296 2022-06-10,13:47:55.000,161,9572554,-795,0,1654868406,6288.4938667499955,-1147.8218922899978,24529.06510416 2022-06-10,13:47:56.000,161,9572560,85,0,1654868407,6288.352404239995,-1147.8218922899978,24528.91837464 2022-06-10,13:47:57.000,161,9572601,-795,0,1654868408,6288.406294719993,-1147.7936957700003,24529.009207200004 2022-06-10,13:47:58.000,161,9572535,445,0,1654868409,6288.487130439993,-1147.7936957700003,24529.13497536 2022-06-10,13:47:59.000,161,9572609,-795,0,1654868410,6288.439976269998,-1147.8007448999997,24529.044142799998 2022-06-10,13:48:00.000,161,9572623,-795,0,1654868411,6288.413031029995,-1147.7795975100016,24529.051129920008 2022-06-10,13:48:01.000,161,9572552,-795,0,1654868412,6288.406294719993,-1147.786646640001,24529.051129920008 2022-06-10,13:48:02.000,161,9572643,-795,0,1654868413,6288.399558409998,-1147.7795975100016,24529.051129920008 2022-06-10,13:48:03.000,161,9572544,-795,0,1654868414,6288.372613169995,-1147.7654992499956,24529.023181439996 2022-06-10,13:48:04.000,161,9572586,-35,0,1654868415,6288.365876859993,-1147.751400989997,24529.037155680002 2022-06-10,13:48:05.000,161,9572588,-795,0,1654868416,6288.399558409998,-1147.7654992499956,24529.058117040004 2022-06-10,13:48:06.000,161,9572541,-795,0,1654868417,6288.460185199998,-1147.7373027299982,24529.127988240005 2022-06-10,13:48:07.000,161,9572636,-755,0,1654868418,6288.399558409998,-1147.7373027299982,24529.114014 2022-06-10,13:48:08.000,161,9572645,-795,0,1654868419,6288.338931619997,-1147.751400989997,24528.988245840002 2022-06-10,13:48:09.000,161,9572621,-795,0,1654868420,6288.2513595899945,-1147.751400989997,24528.890426160004 2022-06-10,13:48:10.000,161,9572589,1085,0,1654868421,6288.426503649993,-1147.751400989997,24529.114014 2022-06-10,13:48:11.000,161,9572592,-795,0,1654868422,6288.460185199998,-1147.751400989997,24529.1838852 2022-06-10,13:48:12.000,161,9572604,-795,0,1654868423,6288.466921509993,-1147.7373027299982,24529.100039760007 2022-06-10,13:48:13.000,161,9572592,-795,0,1654868424,6288.426503649993,-1147.7584501199963,24529.079078400006 2022-06-10,13:48:14.000,161,9572568,-795,0,1654868425,6288.514075679996,-1147.7443518599976,24529.190872319996 2022-06-10,13:48:15.000,161,9572648,404,0,1654868426,6288.480394129998,-1147.7373027299982,24529.100039760007 2022-06-10,13:48:16.000,161,9572525,-395,0,1654868427,6288.534284609996,-1147.7584501199963,24529.06510416 2022-06-10,13:48:17.000,161,9572576,-795,0,1654868428,6288.480394129998,-1147.7443518599976,24528.988245840002 2022-06-10,13:48:18.000,161,9572566,-795,0,1654868429,6288.527548299993,-1147.7373027299982,24529.01619432 2022-06-10,13:48:19.000,161,9572539,1085,0,1654868430,6288.574702469996,-1147.7373027299982,24529.225807920004 2022-06-10,13:48:20.000,161,9572592,645,0,1654868431,6288.6083840199935,-1147.7584501199963,24529.204846560002 2022-06-10,13:48:21.000,161,9572554,-795,0,1654868432,6288.635329259996,-1147.7725483800023,24529.225807920004 2022-06-10,13:48:22.000,161,9572663,-795,0,1654868433,6288.581438779998,-1147.7373027299982,24529.16292384 2022-06-10,13:48:23.000,161,9572681,-635,0,1654868434,6288.621856639998,-1147.7443518599976,24529.23279504 2022-06-10,13:48:24.000,161,9572594,-795,0,1654868435,6288.662274499999,-1147.7584501199963,24529.211833679998 2022-06-10,13:48:25.000,161,9572603,404,0,1654868436,6288.655538189996,-1147.7584501199963,24529.1838852 2022-06-10,13:48:26.000,161,9572596,-795,0,1654868437,6288.635329259996,-1147.7725483800023,24529.058117040004 2022-06-10,13:48:27.000,161,9572616,-795,0,1654868438,6288.675747119996,-1147.786646640001,24529.204846560002 2022-06-10,13:48:28.000,161,9572596,-795,0,1654868439,6288.837418559997,-1147.7936957700003,24529.323627600003 2022-06-10,13:48:29.000,161,9572546,325,0,1654868440,6288.817209629997,-1147.7795975100016,24529.2537564 2022-06-10,13:48:30.000,161,9572619,-795,0,1654868441,6288.884572729992,-1147.7654992499956,24529.239782159995 2022-06-10,13:48:31.000,161,9572588,-795,0,1654868442,6288.8508911799945,-1147.7936957700003,24529.211833679998 2022-06-10,13:48:32.000,161,9572606,-195,0,1654868443,6288.810473319994,-1147.8148431599984,24529.114014 2022-06-10,13:48:33.000,161,9572669,-795,0,1654868444,6288.8508911799945,-1147.807794029999,24529.12100112001 2022-06-10,13:48:34.000,161,9572614,-795,0,1654868445,6288.918254279997,-1147.8218922899978,24529.218820800008 2022-06-10,13:48:35.000,161,9572583,-715,0,1654868446,6288.978881069997,-1147.786646640001,24529.267730640007 2022-06-10,13:48:36.000,161,9572617,-795,0,1654868447,6289.032771549995,-1147.7725483800023,24529.295679120005 2022-06-10,13:48:37.000,161,9572574,-795,0,1654868448,6289.052980479995,-1147.786646640001,24529.323627600003 2022-06-10,13:48:38.000,161,9572545,-795,0,1654868449,6288.938463209997,-1147.7936957700003,24529.072091279995 2022-06-10,13:48:39.000,161,9572594,765,0,1654868450,6289.100134649998,-1147.7795975100016,24529.23279504 2022-06-10,13:48:40.000,161,9572569,-795,0,1654868451,6289.120343579998,-1147.786646640001,24529.274717760003 2022-06-10,13:48:41.000,161,9572568,-795,0,1654868452,6289.066453099993,-1147.8007448999997,24529.23279504 2022-06-10,13:48:42.000,161,9572616,525,0,1654868453,6289.086662029993,-1147.807794029999,24529.13497536 2022-06-10,13:48:43.000,161,9572545,885,0,1654868454,6289.154025129996,-1147.7795975100016,24529.204846560002 2022-06-10,13:48:44.000,161,9572580,-795,0,1654868455,6289.248333469994,-1147.7725483800023,24529.316640480007 2022-06-10,13:48:45.000,161,9572507,-795,0,1654868456,6289.261806089999,-1147.807794029999,24529.316640480007 2022-06-10,13:48:46.000,161,9572558,445,0,1654868457,6289.295487639996,-1147.8148431599984,24529.365550320006 2022-06-10,13:48:47.000,161,9572593,-795,0,1654868458,6289.221388229998,-1147.8289414199971,24529.2537564 2022-06-10,13:48:48.000,161,9572603,-795,0,1654868459,6289.282015019999,-1147.8359905499965,24529.2537564 2022-06-10,13:48:49.000,161,9572562,-795,0,1654868460,6289.349378119994,-1147.8218922899978,24529.316640480007 2022-06-10,13:48:50.000,161,9572544,-795,0,1654868461,6289.362850739999,-1147.8289414199971,24529.309653359996 2022-06-10,13:48:51.000,161,9572557,-795,0,1654868462,6289.416741219997,-1147.8712362000006,24529.386511680008 2022-06-10,13:48:52.000,161,9572586,-795,0,1654868463,6289.416741219997,-1147.8641870700012,24529.358563199996 2022-06-10,13:48:53.000,161,9572534,-195,0,1654868464,6289.369587049994,-1147.8641870700012,24529.30266624 2022-06-10,13:48:54.000,161,9572532,1165,0,1654868465,6289.497576939997,-1147.87828533,24529.442408640003 2022-06-10,13:48:55.000,161,9572564,485,0,1654868466,6289.504313249992,-1147.8853344599993,24529.386511680008 2022-06-10,13:48:56.000,161,9572546,765,0,1654868467,6289.490840629995,-1147.920580109996,24529.33061472 2022-06-10,13:48:57.000,161,9572570,-795,0,1654868468,6289.4504227699945,-1147.920580109996,24529.239782159995 2022-06-10,13:48:58.000,161,9572580,-395,0,1654868469,6289.396532289997,-1147.934678370002,24529.218820800008 2022-06-10,13:48:59.000,161,9572579,-235,0,1654868470,6289.524522179992,-1147.9276292399954,24529.365550320006 2022-06-10,13:49:00.000,161,9572537,-795,0,1654868471,6289.591885279995,-1147.9276292399954,24529.442408640003 2022-06-10,13:49:01.000,161,9572589,-795,0,1654868472,6289.605357899993,-1147.9487766300008,24529.491318480003 2022-06-10,13:49:02.000,161,9572588,-795,0,1654868473,6289.632303139995,-1147.9276292399954,24529.512279840004 2022-06-10,13:49:03.000,161,9572590,-795,0,1654868474,6289.551467419995,-1147.9699240199989,24529.309653359996 2022-06-10,13:49:04.000,161,9572634,685,0,1654868475,6289.578412659997,-1147.9769731499982,24529.379524559998 2022-06-10,13:49:05.000,161,9572595,-795,0,1654868476,6289.612094209995,-1147.9699240199989,24529.414460160006 2022-06-10,13:49:06.000,161,9572595,-795,0,1654868477,6289.612094209995,-1147.9981205399963,24529.463370000005 2022-06-10,13:49:07.000,161,9572565,805,0,1654868478,6289.531258489995,-1147.9981205399963,24529.358563199996 2022-06-10,13:49:08.000,161,9572652,-795,0,1654868479,6289.612094209995,-1147.9699240199989,24529.379524559998 2022-06-10,13:49:09.000,161,9572588,1165,0,1654868480,6289.679457309998,-1147.9840222799976,24529.50529272001 2022-06-10,13:49:10.000,161,9572595,-795,0,1654868481,6289.5649400399925,-1147.9558257600002,24529.407473039995 2022-06-10,13:49:11.000,161,9572623,-795,0,1654868482,6289.605357899993,-1147.9699240199989,24529.435421520007 2022-06-10,13:49:12.000,161,9572553,-795,0,1654868483,6289.618830519998,-1147.9769731499982,24529.358563199996 2022-06-10,13:49:13.000,161,9572616,-795,0,1654868484,6289.5986215899975,-1147.9699240199989,24529.344588960004 2022-06-10,13:49:14.000,161,9572614,205,0,1654868485,6289.659248379998,-1147.9699240199989,24529.512279840004 2022-06-10,13:49:15.000,161,9572646,-795,0,1654868486,6289.686193619993,-1147.9558257600002,24529.547215439998 2022-06-10,13:49:16.000,161,9572617,-795,0,1654868487,6289.679457309998,-1147.9840222799976,24529.554202560008 2022-06-10,13:49:17.000,161,9572556,565,0,1654868488,6289.618830519998,-1147.9840222799976,24529.526254079996 2022-06-10,13:49:18.000,161,9572553,-795,0,1654868489,6289.679457309998,-1147.9840222799976,24529.582151040006 2022-06-10,13:49:19.000,161,9572642,165,0,1654868490,6289.672720999995,-1147.991071409997,24529.533241200006 2022-06-10,13:49:20.000,161,9572600,-795,0,1654868491,6289.625566829993,-1148.0122188000023,24529.50529272001 2022-06-10,13:49:21.000,161,9572498,-675,0,1654868492,6289.585148969993,-1148.0122188000023,24529.554202560008 2022-06-10,13:49:22.000,161,9572568,-595,0,1654868493,6289.5649400399925,-1148.0192679300017,24529.45638288001 2022-06-10,13:49:23.000,161,9572564,685,0,1654868494,6289.531258489995,-1147.9981205399963,24529.554202560008 2022-06-10,13:49:24.000,161,9572540,-74,0,1654868495,6289.645775759993,-1148.0404153199997,24529.61708664 2022-06-10,13:49:25.000,161,9572569,845,0,1654868496,6289.605357899993,-1148.047464449999,24529.61708664 2022-06-10,13:49:26.000,161,9572585,-795,0,1654868497,6289.571676349995,-1148.0615627099978,24529.67298360001 2022-06-10,13:49:27.000,161,9572647,-795,0,1654868498,6289.497576939997,-1148.047464449999,24529.512279840004 2022-06-10,13:49:28.000,161,9572607,-795,0,1654868499,6289.497576939997,-1148.082710099996,24529.554202560008 2022-06-10,13:49:29.000,161,9572560,485,0,1654868500,6289.531258489995,-1148.096808360002,24529.645035119996 2022-06-10,13:49:30.000,161,9572640,-795,0,1654868501,6289.517785869997,-1148.0897592299953,24529.610099520003 2022-06-10,13:49:31.000,161,9572547,-795,0,1654868502,6289.524522179992,-1148.1109066200006,24529.66599648 2022-06-10,13:49:32.000,161,9572548,-795,0,1654868503,6289.504313249992,-1148.1250048799993,24529.610099520003 2022-06-10,13:49:33.000,161,9572554,-795,0,1654868504,6289.457159079997,-1148.1320540099987,24529.547215439998 2022-06-10,13:49:34.000,161,9572611,725,0,1654868505,6289.490840629995,-1148.139103139998,24529.67298360001 2022-06-10,13:49:35.000,161,9572649,-795,0,1654868506,6289.4504227699945,-1148.1954961800002,24529.645035119996 2022-06-10,13:49:36.000,161,9572633,-795,0,1654868507,6289.369587049994,-1148.1884470500008,24529.561189680004 2022-06-10,13:49:37.000,161,9572583,-795,0,1654868508,6289.329169189994,-1148.2236926999976,24529.561189680004 2022-06-10,13:49:38.000,161,9572589,-795,0,1654868509,6289.268542399994,-1148.2166435699983,24529.40048592 2022-06-10,13:49:39.000,161,9572622,-795,0,1654868510,6289.342641809999,-1148.230741829997,24529.533241200006 2022-06-10,13:49:40.000,161,9572600,-795,0,1654868511,6289.416741219997,-1148.2589383500017,24529.707919200002 2022-06-10,13:49:41.000,161,9572547,-795,0,1654868512,6289.430213839994,-1148.2589383500017,24529.62407376001 2022-06-10,13:49:42.000,161,9572558,285,0,1654868513,6289.423477529999,-1148.265987480001,24529.67298360001 2022-06-10,13:49:43.000,161,9572698,-795,0,1654868514,6289.295487639996,-1148.3012331299979,24529.512279840004 2022-06-10,13:49:44.000,161,9572645,-795,0,1654868515,6289.329169189994,-1148.3153313899966,24529.547215439998 2022-06-10,13:49:45.000,161,9572546,45,0,1654868516,6289.322432879999,-1148.3153313899966,24529.547215439998 2022-06-10,13:49:46.000,161,9572540,124,0,1654868517,6289.329169189994,-1148.3082822599972,24529.61708664 2022-06-10,13:49:47.000,161,9572611,-795,0,1654868518,6289.302223949999,-1148.336478780002,24529.5681768 2022-06-10,13:49:48.000,161,9572564,-715,0,1654868519,6289.255069779996,-1148.3435279100013,24529.547215439998 2022-06-10,13:49:49.000,161,9572560,725,0,1654868520,6289.308960259994,-1148.3646752999994,24529.603112400007 2022-06-10,13:49:50.000,161,9572549,-795,0,1654868521,6289.322432879999,-1148.3928718199968,24529.638048 2022-06-10,13:49:51.000,161,9572659,-795,0,1654868522,6289.255069779996,-1148.4210683400015,24529.582151040006 2022-06-10,13:49:52.000,161,9572533,445,0,1654868523,6289.147288819993,-1148.4351666000002,24529.512279840004 2022-06-10,13:49:53.000,161,9572651,-795,0,1654868524,6289.174234059996,-1148.449264859999,24529.533241200006 2022-06-10,13:49:54.000,161,9572651,485,0,1654868525,6289.113607269996,-1148.4633631199977,24529.491318480003 2022-06-10,13:49:55.000,161,9572614,-795,0,1654868526,6289.261806089999,-1148.4633631199977,24529.645035119996 2022-06-10,13:49:56.000,161,9572534,-795,0,1654868527,6289.295487639996,-1148.470412249997,24529.67298360001 2022-06-10,13:49:57.000,161,9572533,685,0,1654868528,6289.295487639996,-1148.491559639995,24529.652022240007 2022-06-10,13:49:58.000,161,9572566,-795,0,1654868529,6289.180970369998,-1148.4774613799964,24529.575163919995 2022-06-10,13:49:59.000,161,9572665,124,0,1654868530,6289.221388229998,-1148.4986087700017,24529.62407376001 2022-06-10,13:50:00.000,161,9572575,565,0,1654868531,6289.180970369998,-1148.5127070300005,24529.645035119996 2022-06-10,13:50:01.000,161,9572651,-795,0,1654868532,6289.086662029993,-1148.5479526799973,24529.44939576 2022-06-10,13:50:02.000,161,9572556,445,0,1654868533,6289.100134649998,-1148.562050939996,24529.4983056 2022-06-10,13:50:03.000,161,9572510,-795,0,1654868534,6289.100134649998,-1148.5691000699953,24529.58913816 2022-06-10,13:50:04.000,161,9572607,1045,0,1654868535,6289.221388229998,-1148.576149200002,24529.652022240007 2022-06-10,13:50:05.000,161,9572569,1005,0,1654868536,6289.180970369998,-1148.5902474600007,24529.721893440008 2022-06-10,13:50:06.000,161,9572608,285,0,1654868537,6289.2415971599985,-1148.5831983300013,24529.631060880005 2022-06-10,13:50:07.000,161,9572626,285,0,1654868538,6289.106870959993,-1148.6254931099975,24529.50529272001 2022-06-10,13:50:08.000,161,9572593,-795,0,1654868539,6289.052980479995,-1148.6536896300022,24529.42144728 2022-06-10,13:50:09.000,161,9572648,365,0,1654868540,6289.079925719998,-1148.6395913699962,24529.51926696 2022-06-10,13:50:10.000,161,9572585,-795,0,1654868541,6289.0933983399955,-1148.6607387600015,24529.533241200006 2022-06-10,13:50:11.000,161,9572565,1005,0,1654868542,6289.052980479995,-1148.667787890001,24529.491318480003 2022-06-10,13:50:12.000,161,9572576,525,0,1654868543,6289.127079889993,-1148.6959844099983,24529.62407376001 2022-06-10,13:50:13.000,161,9572529,-795,0,1654868544,6289.100134649998,-1148.710082669997,24529.5681768 2022-06-10,13:50:14.000,161,9572593,-795,0,1654868545,6289.201179299998,-1148.688935279999,24529.68695784 2022-06-10,13:50:15.000,161,9572666,445,0,1654868546,6289.167497749993,-1148.7241809299958,24529.66599648 2022-06-10,13:50:16.000,161,9572516,-195,0,1654868547,6289.147288819993,-1148.7171317999964,24529.603112400007 2022-06-10,13:50:17.000,161,9572513,-195,0,1654868548,6289.046244169993,-1148.7523774500005,24529.491318480003 2022-06-10,13:50:18.000,161,9572560,1285,0,1654868549,6289.079925719998,-1148.7382791900018,24529.561189680004 2022-06-10,13:50:19.000,161,9572574,-795,0,1654868550,6289.174234059996,-1148.7735248399986,24529.763816159997 2022-06-10,13:50:20.000,161,9572635,124,0,1654868551,6289.174234059996,-1148.8087704899954,24529.770803280007 2022-06-10,13:50:21.000,161,9572589,-35,0,1654868552,6289.133816199996,-1148.801721359996,24529.693944959996 2022-06-10,13:50:22.000,161,9572593,645,0,1654868553,6289.046244169993,-1148.8087704899954,24529.610099520003 2022-06-10,13:50:23.000,161,9572648,-795,0,1654868554,6289.106870959993,-1148.8228687500014,24529.66599648 2022-06-10,13:50:24.000,161,9572605,-795,0,1654868555,6289.086662029993,-1148.83696701,24529.631060880005 2022-06-10,13:50:25.000,161,9572616,-795,0,1654868556,6289.032771549995,-1148.8792617899962,24529.596125279997 2022-06-10,13:50:26.000,161,9572642,-155,0,1654868557,6289.066453099993,-1148.8722126599969,24529.575163919995 2022-06-10,13:50:27.000,161,9572587,365,0,1654868558,6289.100134649998,-1148.9427039599977,24529.645035119996 2022-06-10,13:50:28.000,161,9572568,605,0,1654868559,6289.133816199996,-1148.9145074400003,24529.728880560004 2022-06-10,13:50:29.000,161,9572620,-795,0,1654868560,6289.133816199996,-1148.949753089997,24529.742854799995 2022-06-10,13:50:30.000,161,9572599,-795,0,1654868561,6289.133816199996,-1148.9427039599977,24529.652022240007 2022-06-10,13:50:31.000,161,9572633,-675,0,1654868562,6289.066453099993,-1149.0131952599986,24529.652022240007 2022-06-10,13:50:32.000,161,9572561,-795,0,1654868563,6288.978881069997,-1149.020244389998,24529.547215439998 2022-06-10,13:50:33.000,161,9572601,-274,0,1654868564,6288.951935829995,-1149.0695883000008,24529.540228320002 2022-06-10,13:50:34.000,161,9572594,-795,0,1654868565,6288.938463209997,-1149.0836865599995,24529.533241200006 2022-06-10,13:50:35.000,161,9572512,325,0,1654868566,6288.985617379993,-1149.0907356899988,24529.596125279997 2022-06-10,13:50:36.000,161,9572620,124,0,1654868567,6289.066453099993,-1149.1189322099963,24529.728880560004 2022-06-10,13:50:37.000,161,9572620,-795,0,1654868568,6288.938463209997,-1149.1541778600003,24529.62407376001 2022-06-10,13:50:38.000,161,9572617,124,0,1654868569,6288.918254279997,-1149.1612269899997,24529.659009360003 2022-06-10,13:50:39.000,161,9572626,-795,0,1654868570,6288.9654084499925,-1149.2105708999952,24529.67298360001 2022-06-10,13:50:40.000,161,9572594,-795,0,1654868571,6288.951935829995,-1149.2176200300019,24529.67298360001 2022-06-10,13:50:41.000,161,9572512,-795,0,1654868572,6288.904781659992,-1149.2740130699967,24529.631060880005 2022-06-10,13:50:42.000,161,9572579,-795,0,1654868573,6288.803737009999,-1149.3022095900014,24529.477344239996 2022-06-10,13:50:43.000,161,9572604,1485,0,1654868574,6288.864363799992,-1149.3022095900014,24529.582151040006 2022-06-10,13:50:44.000,161,9572620,1005,0,1654868575,6288.911517969995,-1149.3445043699976,24529.728880560004 2022-06-10,13:50:45.000,161,9572548,-795,0,1654868576,6288.931726899995,-1149.3586026299963,24529.679970720004 2022-06-10,13:50:46.000,161,9572624,-795,0,1654868577,6288.924990589992,-1149.386799150001,24529.707919200002 2022-06-10,13:50:47.000,161,9572622,-315,0,1654868578,6288.743110219999,-1149.4008974099997,24529.561189680004 2022-06-10,13:50:48.000,161,9572617,-795,0,1654868579,6288.756582839997,-1149.457290450002,24529.596125279997 2022-06-10,13:50:49.000,161,9572625,-675,0,1654868580,6288.776791769997,-1149.457290450002,24529.659009360003 2022-06-10,13:50:50.000,161,9572566,325,0,1654868581,6288.702692359999,-1149.5207326199961,24529.610099520003 2022-06-10,13:50:51.000,161,9572498,605,0,1654868582,6288.783528079999,-1149.5136834899968,24529.707919200002 2022-06-10,13:50:52.000,161,9572530,-795,0,1654868583,6288.776791769997,-1149.5489291400008,24529.693944959996 2022-06-10,13:50:53.000,161,9572599,-315,0,1654868584,6288.695956049996,-1149.5771256599983,24529.645035119996 2022-06-10,13:50:54.000,161,9572610,-795,0,1654868585,6288.756582839997,-1149.5841747899976,24529.721893440008 2022-06-10,13:50:55.000,161,9572628,-795,0,1654868586,6288.709428669994,-1149.5982730499964,24529.679970720004 2022-06-10,13:50:56.000,161,9572536,-795,0,1654868587,6288.695956049996,-1149.612371309995,24529.610099520003 2022-06-10,13:50:57.000,161,9572578,-274,0,1654868588,6288.561229849998,-1149.6194204400017,24529.5681768 2022-06-10,13:50:58.000,161,9572601,845,0,1654868589,6288.601647709998,-1149.6194204400017,24529.533241200006 2022-06-10,13:50:59.000,161,9572619,-795,0,1654868590,6288.675747119996,-1149.6476169599991,24529.645035119996 2022-06-10,13:51:00.000,161,9572592,-795,0,1654868591,6288.648801879994,-1149.6405678299998,24529.700932080006 2022-06-10,13:51:01.000,161,9572580,685,0,1654868592,6288.6420655699985,-1149.6546660899985,24529.659009360003 2022-06-10,13:51:02.000,161,9572590,-795,0,1654868593,6288.574702469996,-1149.682862609996,24529.547215439998 2022-06-10,13:51:03.000,161,9572677,-795,0,1654868594,6288.567966159993,-1149.6899117399953,24529.659009360003 2022-06-10,13:51:04.000,161,9572546,-795,0,1654868595,6288.541020919998,-1149.7040100000013,24529.645035119996 2022-06-10,13:51:05.000,161,9572578,-795,0,1654868596,6288.514075679996,-1149.7110591300006,24529.638048 2022-06-10,13:51:06.000,161,9572628,285,0,1654868597,6288.406294719993,-1149.7463047799974,24529.512279840004 2022-06-10,13:51:07.000,161,9572608,1045,0,1654868598,6288.460185199998,-1149.739255649998,24529.575163919995 2022-06-10,13:51:08.000,161,9572604,-795,0,1654868599,6288.514075679996,-1149.7815504300015,24529.679970720004 2022-06-10,13:51:09.000,161,9572587,-795,0,1654868600,6288.500603059998,-1149.7815504300015,24529.638048 2022-06-10,13:51:10.000,161,9572600,-795,0,1654868601,6288.439976269998,-1149.8026978199996,24529.73586768 2022-06-10,13:51:11.000,161,9572628,404,0,1654868602,6288.352404239995,-1149.809746949999,24529.561189680004 2022-06-10,13:51:12.000,161,9572578,-35,0,1654868603,6288.190732799994,-1149.809746949999,24529.491318480003 2022-06-10,13:51:13.000,161,9572686,-795,0,1654868604,6288.2513595899945,-1149.830894339997,24529.4983056 2022-06-10,13:51:14.000,161,9572607,445,0,1654868605,6288.352404239995,-1149.830894339997,24529.603112400007 2022-06-10,13:51:15.000,161,9572598,-755,0,1654868606,6288.359140549997,-1149.866139990001,24529.638048 2022-06-10,13:51:16.000,161,9572551,-795,0,1654868607,6288.311986379995,-1149.852041729995,24529.631060880005 2022-06-10,13:51:17.000,161,9572564,-795,0,1654868608,6288.217678039997,-1149.8731891200005,24529.582151040006 2022-06-10,13:51:18.000,161,9572608,-515,0,1654868609,6288.291777449995,-1149.8731891200005,24529.707919200002 2022-06-10,13:51:19.000,161,9572595,-35,0,1654868610,6288.258095899997,-1149.8943365099985,24529.652022240007 2022-06-10,13:51:20.000,161,9572557,-795,0,1654868611,6288.177260179997,-1149.901385639998,24529.575163919995 2022-06-10,13:51:21.000,161,9572504,1005,0,1654868612,6288.143578629999,-1149.8802382499998,24529.603112400007 2022-06-10,13:51:22.000,161,9572606,-795,0,1654868613,6288.049270289994,-1149.8943365099985,24529.4983056 2022-06-10,13:51:23.000,161,9572537,485,0,1654868614,6288.089688149994,-1149.8943365099985,24529.547215439998 2022-06-10,13:51:24.000,161,9572622,485,0,1654868615,6288.082951839999,-1149.8872873799992,24529.68695784 2022-06-10,13:51:25.000,161,9572631,485,0,1654868616,6288.056006599996,-1149.901385639998,24529.693944959996 2022-06-10,13:51:26.000,161,9572598,404,0,1654868617,6288.076215529996,-1149.936631290002,24529.659009360003 2022-06-10,13:51:27.000,161,9572596,-795,0,1654868618,6287.8943351599955,-1149.9295821599953,24529.491318480003 2022-06-10,13:51:28.000,161,9572613,1005,0,1654868619,6287.934753019996,-1149.936631290002,24529.603112400007 2022-06-10,13:51:29.000,161,9572582,-795,0,1654868620,6287.954961949996,-1149.936631290002,24529.610099520003 2022-06-10,13:51:30.000,161,9572528,-795,0,1654868621,6287.8943351599955,-1149.9436804200013,24529.582151040006 2022-06-10,13:51:31.000,161,9572582,-795,0,1654868622,6287.921280399998,-1149.9436804200013,24529.638048 2022-06-10,13:51:32.000,161,9572563,605,0,1654868623,6287.847180989993,-1149.9718769399988,24529.575163919995 2022-06-10,13:51:33.000,161,9572555,885,0,1654868624,6287.820235749998,-1149.9859751999975,24529.5681768 2022-06-10,13:51:34.000,161,9572627,-515,0,1654868625,6287.820235749998,-1149.9789260699981,24529.652022240007 2022-06-10,13:51:35.000,161,9572654,685,0,1654868626,6287.773081579995,-1150.0000734599962,24529.58913816 2022-06-10,13:51:36.000,161,9572621,285,0,1654868627,6287.7461363399925,-1150.0212208500016,24529.596125279997 2022-06-10,13:51:37.000,161,9572544,5,0,1654868628,6287.651827999995,-1150.0353191100003,24529.44939576 2022-06-10,13:51:38.000,161,9572620,645,0,1654868629,6287.577728589997,-1150.0423682399996,24529.51926696 2022-06-10,13:51:39.000,161,9572606,325,0,1654868630,6287.665300619992,-1150.0423682399996,24529.62407376001 2022-06-10,13:51:40.000,161,9572563,-795,0,1654868631,6287.651827999995,-1150.0635156299977,24529.610099520003 2022-06-10,13:51:41.000,161,9572578,965,0,1654868632,6287.523838109999,-1150.0846630199958,24529.47035712 2022-06-10,13:51:42.000,161,9572554,-795,0,1654868633,6287.604673829999,-1150.0776138899964,24529.610099520003 2022-06-10,13:51:43.000,161,9572605,1165,0,1654868634,6287.490156559994,-1150.1128595400005,24529.45638288001 2022-06-10,13:51:44.000,161,9572585,-795,0,1654868635,6287.496892869996,-1150.1058104100011,24529.484331360007 2022-06-10,13:51:45.000,161,9572551,-795,0,1654868636,6287.449738699994,-1150.1269577999992,24529.561189680004 2022-06-10,13:51:46.000,161,9572600,-795,0,1654868637,6287.4227934599985,-1150.162203449996,24529.51926696 2022-06-10,13:51:47.000,161,9572551,-795,0,1654868638,6287.436266079996,-1150.1551543199967,24529.575163919995 2022-06-10,13:51:48.000,161,9572580,-155,0,1654868639,6287.368902979993,-1150.1692525799954,24529.533241200006 2022-06-10,13:51:49.000,161,9572562,-395,0,1654868640,6287.315012499996,-1150.1692525799954,24529.463370000005 2022-06-10,13:51:50.000,161,9572557,-795,0,1654868641,6287.362166669998,-1150.2044982299994,24529.58913816 2022-06-10,13:51:51.000,161,9572599,-795,0,1654868642,6287.301539879998,-1150.1833508400014,24529.554202560008 2022-06-10,13:51:52.000,161,9572539,-795,0,1654868643,6287.200495229998,-1150.2044982299994,24529.386511680008 2022-06-10,13:51:53.000,161,9572553,-795,0,1654868644,6287.187022609993,-1150.2185964899982,24529.40048592 2022-06-10,13:51:54.000,161,9572577,-795,0,1654868645,6287.193758919995,-1150.2044982299994,24529.51926696 2022-06-10,13:51:55.000,161,9572630,-795,0,1654868646,6287.240913089998,-1150.2185964899982,24529.533241200006 2022-06-10,13:51:56.000,161,9572578,-755,0,1654868647,6287.173549989995,-1150.2538421400022,24529.484331360007 2022-06-10,13:51:57.000,161,9572518,-515,0,1654868648,6287.085977959992,-1150.2538421400022,24529.344588960004 2022-06-10,13:51:58.000,161,9572585,85,0,1654868649,6287.213967849995,-1150.2608912700016,24529.4983056 2022-06-10,13:51:59.000,161,9572608,-795,0,1654868650,6287.160077369997,-1150.2820386599997,24529.484331360007 2022-06-10,13:52:00.000,161,9572555,-795,0,1654868651,6287.133132129995,-1150.2749895300003,24529.414460160006 2022-06-10,13:52:01.000,161,9572574,-555,0,1654868652,6287.112923199995,-1150.2749895300003,24529.407473039995 2022-06-10,13:52:02.000,161,9572552,-795,0,1654868653,6286.998405929997,-1150.2608912700016,24529.35157608 2022-06-10,13:52:03.000,161,9572524,-795,0,1654868654,6287.038823789997,-1150.267940400001,24529.428434399997 2022-06-10,13:52:04.000,161,9572551,-795,0,1654868655,6287.099450579997,-1150.2820386599997,24529.4983056 2022-06-10,13:52:05.000,161,9572608,645,0,1654868656,6287.072505339995,-1150.2961369199984,24529.477344239996 2022-06-10,13:52:06.000,161,9572616,325,0,1654868657,6287.045560099992,-1150.3031860499977,24529.484331360007 2022-06-10,13:52:07.000,161,9572599,605,0,1654868658,6286.863679729999,-1150.2820386599997,24529.295679120005 2022-06-10,13:52:08.000,161,9572679,685,0,1654868659,6286.937779139997,-1150.2961369199984,24529.414460160006 2022-06-10,13:52:09.000,161,9572577,445,0,1654868660,6286.931042829994,-1150.289087789999,24529.442408640003 2022-06-10,13:52:10.000,161,9572639,-795,0,1654868661,6286.904097589999,-1150.289087789999,24529.393498800004 2022-06-10,13:52:11.000,161,9572545,-795,0,1654868662,6286.9175702099965,-1150.267940400001,24529.463370000005 2022-06-10,13:52:12.000,161,9572580,-795,0,1654868663,6286.910833899994,-1150.289087789999,24529.407473039995 2022-06-10,13:52:13.000,161,9572646,-795,0,1654868664,6286.708744599993,-1150.2961369199984,24529.225807920004 2022-06-10,13:52:14.000,161,9572541,-795,0,1654868665,6286.809789249994,-1150.2820386599997,24529.386511680008 2022-06-10,13:52:15.000,161,9572573,-795,0,1654868666,6286.850207109994,-1150.289087789999,24529.386511680008 2022-06-10,13:52:16.000,161,9572585,805,0,1654868667,6286.8232618699985,-1150.310235179997,24529.372537440002 2022-06-10,13:52:17.000,161,9572632,645,0,1654868668,6286.708744599993,-1150.3243334399958,24529.218820800008 2022-06-10,13:52:18.000,161,9572613,-35,0,1654868669,6286.668326739993,-1150.2961369199984,24529.267730640007 2022-06-10,13:52:19.000,161,9572579,205,0,1654868670,6286.735689839996,-1150.2820386599997,24529.393498800004 2022-06-10,13:52:20.000,161,9572558,-434,0,1654868671,6286.735689839996,-1150.289087789999,24529.414460160006 2022-06-10,13:52:21.000,161,9572552,685,0,1654868672,6286.715480909996,-1150.2961369199984,24529.428434399997 2022-06-10,13:52:22.000,161,9572558,-595,0,1654868673,6286.634645189995,-1150.310235179997,24529.372537440002 2022-06-10,13:52:23.000,161,9572673,445,0,1654868674,6286.668326739993,-1150.3243334399958,24529.33061472 2022-06-10,13:52:24.000,161,9572533,-795,0,1654868675,6286.654854119995,-1150.3313825699952,24529.344588960004 2022-06-10,13:52:25.000,161,9572563,285,0,1654868676,6286.641381499998,-1150.2961369199984,24529.316640480007 2022-06-10,13:52:26.000,161,9572550,-395,0,1654868677,6286.567282089993,-1150.3031860499977,24529.239782159995 2022-06-10,13:52:27.000,161,9572524,885,0,1654868678,6286.5605457799975,-1150.289087789999,24529.28170488 2022-06-10,13:52:28.000,161,9572564,445,0,1654868679,6286.621172569998,-1150.2749895300003,24529.386511680008 2022-06-10,13:52:29.000,161,9572568,-795,0,1654868680,6286.634645189995,-1150.2256456199975,24529.309653359996 2022-06-10,13:52:30.000,161,9572619,-354,0,1654868681,6286.600963639998,-1150.2467930099956,24529.323627600003 2022-06-10,13:52:31.000,161,9572603,-795,0,1654868682,6286.567282089993,-1150.267940400001,24529.30266624 2022-06-10,13:52:32.000,161,9572615,85,0,1654868683,6286.493182679995,-1150.267940400001,24529.190872319996 2022-06-10,13:52:33.000,161,9572585,-795,0,1654868684,6286.479710059997,-1150.2397438799962,24529.12100112001 2022-06-10,13:52:34.000,161,9572568,-795,0,1654868685,6286.574018399995,-1150.2538421400022,24529.211833679998 2022-06-10,13:52:35.000,161,9572555,-795,0,1654868686,6286.574018399995,-1150.2185964899982,24529.344588960004 2022-06-10,13:52:36.000,161,9572582,325,0,1654868687,6286.513391609995,-1150.2185964899982,24529.30266624 2022-06-10,13:52:37.000,161,9572585,725,0,1654868688,6286.472973749995,-1150.2185964899982,24529.176898080004 2022-06-10,13:52:38.000,161,9572582,-795,0,1654868689,6286.547073159993,-1150.1833508400014,24529.267730640007 2022-06-10,13:52:39.000,161,9572639,725,0,1654868690,6286.5605457799975,-1150.1974491,24529.295679120005 2022-06-10,13:52:40.000,161,9572558,-795,0,1654868691,6286.533600539995,-1150.2115473599988,24529.23279504 2022-06-10,13:52:41.000,161,9572544,-795,0,1654868692,6286.486446369992,-1150.1692525799954,24529.190872319996 2022-06-10,13:52:42.000,161,9572603,-795,0,1654868693,6286.425819579992,-1150.1903999700007,24529.093052639997 2022-06-10,13:52:43.000,161,9572550,-795,0,1654868694,6286.452764819995,-1150.1692525799954,24529.197859440006 2022-06-10,13:52:44.000,161,9572616,-755,0,1654868695,6286.533600539995,-1150.162203449996,24529.246769280006 2022-06-10,13:52:45.000,161,9572555,965,0,1654868696,6286.540336849997,-1150.1481051899973,24529.309653359996 2022-06-10,13:52:46.000,161,9572627,-795,0,1654868697,6286.553809469995,-1150.1199086699999,24529.30266624 2022-06-10,13:52:47.000,161,9572692,1365,0,1654868698,6286.378665409997,-1150.1481051899973,24529.072091279995 2022-06-10,13:52:48.000,161,9572665,-395,0,1654868699,6286.452764819995,-1150.1481051899973,24529.141962479996 2022-06-10,13:52:49.000,161,9572585,-795,0,1654868700,6286.506655299992,-1150.1199086699999,24529.16991096001 2022-06-10,13:52:50.000,161,9572582,445,0,1654868701,6286.486446369992,-1150.162203449996,24529.260743519997 2022-06-10,13:52:51.000,161,9572580,-795,0,1654868702,6286.5268642299925,-1150.1340069299986,24529.28869200001 2022-06-10,13:52:52.000,161,9572578,-795,0,1654868703,6286.486446369992,-1150.1269577999992,24529.218820800008 2022-06-10,13:52:53.000,161,9572547,325,0,1654868704,6286.432555889995,-1150.1128595400005,24529.141962479996 2022-06-10,13:52:54.000,161,9572571,-795,0,1654868705,6286.520127919997,-1150.0846630199958,24529.28170488 2022-06-10,13:52:55.000,161,9572644,-795,0,1654868706,6286.472973749995,-1150.0776138899964,24529.260743519997 2022-06-10,13:52:56.000,161,9572571,-35,0,1654868707,6286.466237439992,-1150.0917121499951,24529.218820800008 2022-06-10,13:52:57.000,161,9572592,-795,0,1654868708,6286.419083269997,-1150.0564664999984,24529.16991096001 2022-06-10,13:52:58.000,161,9572554,-795,0,1654868709,6286.405610649999,-1150.0353191100003,24529.009207200004 2022-06-10,13:52:59.000,161,9572529,-795,0,1654868710,6286.499918989997,-1150.0423682399996,24529.211833679998 2022-06-10,13:53:00.000,161,9572559,-795,0,1654868711,6286.567282089993,-1150.028269980001,24529.267730640007 2022-06-10,13:53:01.000,161,9572600,-795,0,1654868712,6286.553809469995,-1150.0141717200022,24529.267730640007 2022-06-10,13:53:02.000,161,9572592,-795,0,1654868713,6286.466237439992,-1150.0141717200022,24529.197859440006 2022-06-10,13:53:03.000,161,9572609,-795,0,1654868714,6286.533600539995,-1149.9648278099994,24529.239782159995 2022-06-10,13:53:04.000,161,9572554,-795,0,1654868715,6286.520127919997,-1149.9718769399988,24529.204846560002 2022-06-10,13:53:05.000,161,9572608,445,0,1654868716,6286.513391609995,-1149.9436804200013,24529.211833679998 2022-06-10,13:53:06.000,161,9572585,325,0,1654868717,6286.459501129997,-1149.922533029996,24529.107026880003 2022-06-10,13:53:07.000,161,9572532,-795,0,1654868718,6286.520127919997,-1149.901385639998,24529.155936720003 2022-06-10,13:53:08.000,161,9572613,-795,0,1654868719,6286.600963639998,-1149.866139990001,24529.23279504 2022-06-10,13:53:09.000,161,9572559,-515,0,1654868720,6286.621172569998,-1149.8802382499998,24529.267730640007 2022-06-10,13:53:10.000,161,9572615,-795,0,1654868721,6286.627908879993,-1149.8449925999957,24529.246769280006 2022-06-10,13:53:11.000,161,9572632,-795,0,1654868722,6286.587491019993,-1149.8449925999957,24529.204846560002 2022-06-10,13:53:12.000,161,9572556,-515,0,1654868723,6286.513391609995,-1149.8449925999957,24529.107026880003 2022-06-10,13:53:13.000,161,9572627,-795,0,1654868724,6286.540336849997,-1149.8167960799983,24529.030168560006 2022-06-10,13:53:14.000,161,9572525,805,0,1654868725,6286.466237439992,-1149.7815504300015,24529.127988240005 2022-06-10,13:53:15.000,161,9572607,-315,0,1654868726,6286.594227329995,-1149.7815504300015,24529.211833679998 2022-06-10,13:53:16.000,161,9572503,-795,0,1654868727,6286.641381499998,-1149.7885995600009,24529.2537564 2022-06-10,13:53:17.000,161,9572563,-795,0,1654868728,6286.634645189995,-1149.7815504300015,24529.16991096001 2022-06-10,13:53:18.000,161,9572557,-114,0,1654868729,6286.6750630499955,-1149.7533539099968,24529.239782159995 2022-06-10,13:53:19.000,161,9572604,1245,0,1654868730,6286.587491019993,-1149.7533539099968,24529.13497536 2022-06-10,13:53:20.000,161,9572602,1245,0,1654868731,6286.627908879993,-1149.7110591300006,24529.23279504 2022-06-10,13:53:21.000,161,9572538,404,0,1654868732,6286.648117809993,-1149.7110591300006,24529.148949600007 2022-06-10,13:53:22.000,161,9572522,965,0,1654868733,6286.654854119995,-1149.71810826,24529.197859440006 2022-06-10,13:53:23.000,161,9572591,-715,0,1654868734,6286.594227329995,-1149.6687643499972,24529.13497536 2022-06-10,13:53:24.000,161,9572597,325,0,1654868735,6286.614436259995,-1149.6687643499972,24529.141962479996 2022-06-10,13:53:25.000,161,9572506,445,0,1654868736,6286.715480909996,-1149.6617152199979,24529.30266624 2022-06-10,13:53:26.000,161,9572553,-795,0,1654868737,6286.681799359998,-1149.6687643499972,24529.28170488 2022-06-10,13:53:27.000,161,9572540,-795,0,1654868738,6286.648117809993,-1149.6476169599991,24529.225807920004 2022-06-10,13:53:28.000,161,9572586,-354,0,1654868739,6286.540336849997,-1149.6476169599991,24529.079078400006 2022-06-10,13:53:29.000,161,9572644,605,0,1654868740,6286.574018399995,-1149.626469570001,24529.155936720003 2022-06-10,13:53:30.000,161,9572606,-795,0,1654868741,6286.641381499998,-1149.626469570001,24529.225807920004 2022-06-10,13:53:31.000,161,9572583,-795,0,1654868742,6286.661590429998,-1149.6053221799957,24529.30266624 2022-06-10,13:53:32.000,161,9572606,965,0,1654868743,6286.661590429998,-1149.591223919997,24529.267730640007 2022-06-10,13:53:33.000,161,9572568,-795,0,1654868744,6286.648117809993,-1149.5841747899976,24529.211833679998 2022-06-10,13:53:34.000,161,9572557,1165,0,1654868745,6286.708744599993,-1149.5559782700002,24529.316640480007 2022-06-10,13:53:35.000,161,9572587,-795,0,1654868746,6286.654854119995,-1149.5489291400008,24529.28869200001 2022-06-10,13:53:36.000,161,9572568,-475,0,1654868747,6286.654854119995,-1149.5207326199961,24529.295679120005 2022-06-10,13:53:37.000,161,9572555,365,0,1654868748,6286.607699949993,-1149.5418800100015,24529.204846560002 2022-06-10,13:53:38.000,161,9572577,-795,0,1654868749,6286.594227329995,-1149.499585229998,24529.148949600007 2022-06-10,13:53:39.000,161,9572590,-795,0,1654868750,6286.627908879993,-1149.4643395800013,24529.30266624 2022-06-10,13:53:40.000,161,9572563,645,0,1654868751,6286.702008289998,-1149.4290939299972,24529.344588960004 2022-06-10,13:53:41.000,161,9572586,-795,0,1654868752,6286.742426149998,-1149.4149956699985,24529.365550320006 2022-06-10,13:53:42.000,161,9572592,-795,0,1654868753,6286.728953529993,-1149.4220447999978,24529.379524559998 2022-06-10,13:53:43.000,161,9572559,-795,0,1654868754,6286.594227329995,-1149.407946539999,24529.16292384 2022-06-10,13:53:44.000,161,9572658,1205,0,1654868755,6286.594227329995,-1149.3938482800004,24529.23279504 2022-06-10,13:53:45.000,161,9572563,1165,0,1654868756,6286.594227329995,-1149.351553499997,24529.33061472 2022-06-10,13:53:46.000,161,9572547,-795,0,1654868757,6286.627908879993,-1149.3938482800004,24529.274717760003 2022-06-10,13:53:47.000,161,9572583,-795,0,1654868758,6286.553809469995,-1149.3586026299963,24529.246769280006 2022-06-10,13:53:48.000,161,9572606,-795,0,1654868759,6286.567282089993,-1149.3586026299963,24529.218820800008 2022-06-10,13:53:49.000,161,9572598,-795,0,1654868760,6286.661590429998,-1149.351553499997,24529.33760184001 2022-06-10,13:53:50.000,161,9572570,-795,0,1654868761,6286.648117809993,-1149.3445043699976,24529.372537440002 2022-06-10,13:53:51.000,161,9572565,-795,0,1654868762,6286.641381499998,-1149.3233569799995,24529.316640480007 2022-06-10,13:53:52.000,161,9572605,-235,0,1654868763,6286.5605457799975,-1149.3022095900014,24529.204846560002 2022-06-10,13:53:53.000,161,9572579,285,0,1654868764,6286.567282089993,-1149.3092587200008,24529.197859440006 2022-06-10,13:53:54.000,161,9572607,525,0,1654868765,6286.627908879993,-1149.2881113299954,24529.30266624 2022-06-10,13:53:55.000,161,9572606,-795,0,1654868766,6286.648117809993,-1149.2528656799986,24529.358563199996 2022-06-10,13:53:56.000,161,9572588,-795,0,1654868767,6286.621172569998,-1149.2669639399974,24529.323627600003 2022-06-10,13:53:57.000,161,9572608,765,0,1654868768,6286.607699949993,-1149.2669639399974,24529.33061472 2022-06-10,13:53:58.000,161,9572612,-795,0,1654868769,6286.695271979996,-1149.2528656799986,24529.358563199996 2022-06-10,13:53:59.000,161,9572535,-795,0,1654868770,6286.654854119995,-1149.2669639399974,24529.30266624 2022-06-10,13:54:00.000,161,9572556,5,0,1654868771,6286.607699949993,-1149.2528656799986,24529.33061472 2022-06-10,13:54:01.000,161,9572606,-114,0,1654868772,6286.627908879993,-1149.2740130699967,24529.197859440006 2022-06-10,13:54:02.000,161,9572575,-795,0,1654868773,6286.540336849997,-1149.2740130699967,24529.148949600007 2022-06-10,13:54:03.000,161,9572585,-675,0,1654868774,6286.580754709998,-1149.2669639399974,24529.239782159995 2022-06-10,13:54:04.000,161,9572536,-795,0,1654868775,6286.648117809993,-1149.23876742,24529.35157608 2022-06-10,13:54:05.000,161,9572606,645,0,1654868776,6286.702008289998,-1149.2317182900006,24529.358563199996 2022-06-10,13:54:06.000,161,9572536,-795,0,1654868777,6286.681799359998,-1149.259914809998,24529.386511680008 2022-06-10,13:54:07.000,161,9572613,1245,0,1654868778,6286.614436259995,-1149.2528656799986,24529.16991096001 2022-06-10,13:54:08.000,161,9572605,-795,0,1654868779,6286.607699949993,-1149.23876742,24529.246769280006 2022-06-10,13:54:09.000,161,9572571,645,0,1654868780,6286.6750630499955,-1149.2458165499993,24529.295679120005 2022-06-10,13:54:10.000,161,9572566,-795,0,1654868781,6286.6750630499955,-1149.2105708999952,24529.379524559998 2022-06-10,13:54:11.000,161,9572575,-795,0,1654868782,6286.715480909996,-1149.2035217699959,24529.33760184001 2022-06-10,13:54:12.000,161,9572557,-795,0,1654868783,6286.715480909996,-1149.2176200300019,24529.33061472 2022-06-10,13:54:13.000,161,9572633,-795,0,1654868784,6286.654854119995,-1149.1894235099971,24529.316640480007 2022-06-10,13:54:14.000,161,9572610,-795,0,1654868785,6286.735689839996,-1149.1541778600003,24529.463370000005 2022-06-10,13:54:15.000,161,9572587,805,0,1654868786,6286.641381499998,-1149.1753252499984,24529.2537564 2022-06-10,13:54:16.000,161,9572572,845,0,1654868787,6286.648117809993,-1149.1541778600003,24529.218820800008 2022-06-10,13:54:17.000,161,9572547,-795,0,1654868788,6286.681799359998,-1149.1612269899997,24529.16292384 2022-06-10,13:54:18.000,161,9572518,45,0,1654868789,6286.728953529993,-1149.1541778600003,24529.218820800008 2022-06-10,13:54:19.000,161,9572535,-555,0,1654868790,6286.829998179994,-1149.1330304700023,24529.40048592 2022-06-10,13:54:20.000,161,9572553,-795,0,1654868791,6286.850207109994,-1149.147128730001,24529.35157608 2022-06-10,13:54:21.000,161,9572566,285,0,1654868792,6286.8232618699985,-1149.1330304700023,24529.33760184001 2022-06-10,13:54:22.000,161,9572552,-795,0,1654868793,6286.722217219998,-1149.111883079997,24529.2537564 2022-06-10,13:54:23.000,161,9572630,-74,0,1654868794,6286.803052939998,-1149.1259813399956,24529.309653359996 2022-06-10,13:54:24.000,161,9572575,-795,0,1654868795,6286.7693713899935,-1149.0836865599995,24529.295679120005 2022-06-10,13:54:25.000,161,9572570,-795,0,1654868796,6286.816525559996,-1149.0766374300001,24529.30266624 2022-06-10,13:54:26.000,161,9572521,805,0,1654868797,6286.715480909996,-1149.0695883000008,24529.204846560002 2022-06-10,13:54:27.000,161,9572538,-595,0,1654868798,6286.782844009998,-1149.0695883000008,24529.225807920004 2022-06-10,13:54:28.000,161,9572609,645,0,1654868799,6286.850207109994,-1149.0625391700014,24529.358563199996 2022-06-10,13:54:29.000,161,9572552,-795,0,1654868800,6286.877152349996,-1149.0484409099954,24529.344588960004 2022-06-10,13:54:30.000,161,9572511,-315,0,1654868801,6286.836734489996,-1149.041391779996,24529.246769280006 2022-06-10,13:54:31.000,161,9572673,404,0,1654868802,6286.904097589999,-1149.020244389998,24529.316640480007 2022-06-10,13:54:32.000,161,9572529,-795,0,1654868803,6286.816525559996,-1148.9779496100018,24529.16292384 2022-06-10,13:54:33.000,161,9572651,285,0,1654868804,6286.816525559996,-1148.999097,24529.197859440006 2022-06-10,13:54:34.000,161,9572586,1365,0,1654868805,6286.9175702099965,-1148.9709004799952,24529.316640480007 2022-06-10,13:54:35.000,161,9572587,365,0,1654868806,6286.9175702099965,-1148.9568022199965,24529.309653359996 2022-06-10,13:54:36.000,161,9572566,1045,0,1654868807,6286.883888659999,-1148.9568022199965,24529.35157608 2022-06-10,13:54:37.000,161,9572552,-795,0,1654868808,6286.883888659999,-1148.9145074400003,24529.274717760003 2022-06-10,13:54:38.000,161,9572525,-795,0,1654868809,6286.944515449999,-1148.8933600500022,24529.40048592 2022-06-10,13:54:39.000,161,9572669,-795,0,1654868810,6286.910833899994,-1148.8581143999982,24529.35157608 2022-06-10,13:54:40.000,161,9572603,-795,0,1654868811,6286.897361279996,-1148.8440161399994,24529.316640480007 2022-06-10,13:54:41.000,161,9572580,-795,0,1654868812,6286.9175702099965,-1148.8440161399994,24529.28869200001 2022-06-10,13:54:42.000,161,9572547,-795,0,1654868813,6286.863679729999,-1148.801721359996,24529.225807920004 2022-06-10,13:54:43.000,161,9572559,-795,0,1654868814,6286.863679729999,-1148.7876230999973,24529.28869200001 2022-06-10,13:54:44.000,161,9572518,605,0,1654868815,6286.971460689994,-1148.7312300599951,24529.386511680008 2022-06-10,13:54:45.000,161,9572536,-795,0,1654868816,6286.971460689994,-1148.710082669997,24529.393498800004 2022-06-10,13:54:46.000,161,9572563,965,0,1654868817,6287.0320874799945,-1148.688935279999,24529.407473039995 2022-06-10,13:54:47.000,161,9572666,1245,0,1654868818,6286.856943419996,-1148.6818861499996,24529.190872319996 2022-06-10,13:54:48.000,161,9572559,205,0,1654868819,6286.856943419996,-1148.6395913699962,24529.12100112001 2022-06-10,13:54:49.000,161,9572549,-195,0,1654868820,6286.924306519999,-1148.6395913699962,24529.16991096001 2022-06-10,13:54:50.000,161,9572586,5,0,1654868821,6286.931042829994,-1148.5902474600007,24529.239782159995 2022-06-10,13:54:51.000,161,9572616,-434,0,1654868822,6287.018614859997,-1148.562050939996,24529.344588960004 2022-06-10,13:54:52.000,161,9572573,365,0,1654868823,6287.025351169992,-1148.5550018099966,24529.344588960004 2022-06-10,13:54:53.000,161,9572536,-795,0,1654868824,6287.005142239999,-1148.5197561599998,24529.260743519997 2022-06-10,13:54:54.000,161,9572579,124,0,1654868825,6287.085977959992,-1148.4845105099957,24529.372537440002 2022-06-10,13:54:55.000,161,9572675,404,0,1654868826,6287.025351169992,-1148.4633631199977,24529.35157608 2022-06-10,13:54:56.000,161,9572531,-235,0,1654868827,6287.045560099992,-1148.449264859999,24529.33061472 2022-06-10,13:54:57.000,161,9572531,245,0,1654868828,6286.991669619994,-1148.4351666000002,24529.225807920004 2022-06-10,13:54:58.000,161,9572543,-715,0,1654868829,6287.052296409995,-1148.4351666000002,24529.23279504 2022-06-10,13:54:59.000,161,9572524,-795,0,1654868830,6287.092714269995,-1148.378773559998,24529.358563199996 2022-06-10,13:55:00.000,161,9572572,485,0,1654868831,6287.112923199995,-1148.3646752999994,24529.35157608 2022-06-10,13:55:01.000,161,9572579,765,0,1654868832,6287.119659509997,-1148.35762617,24529.386511680008 2022-06-10,13:55:02.000,161,9572564,-795,0,1654868833,6287.072505339995,-1148.35762617,24529.316640480007 2022-06-10,13:55:03.000,161,9572646,-795,0,1654868834,6287.059032719997,-1148.3294296499953,24529.386511680008 2022-06-10,13:55:04.000,161,9572576,525,0,1654868835,6287.025351169992,-1148.2941839999985,24529.211833679998 2022-06-10,13:55:05.000,161,9572505,-635,0,1654868836,6287.099450579997,-1148.3012331299979,24529.28869200001 2022-06-10,13:55:06.000,161,9572553,5,0,1654868837,6287.011878549994,-1148.265987480001,24529.1838852 2022-06-10,13:55:07.000,161,9572540,-795,0,1654868838,6287.085977959992,-1148.2166435699983,24529.295679120005 2022-06-10,13:55:08.000,161,9572508,-795,0,1654868839,6287.153341059995,-1148.230741829997,24529.386511680008 2022-06-10,13:55:09.000,161,9572514,165,0,1654868840,6287.166813679993,-1148.1813979200015,24529.379524559998 2022-06-10,13:55:10.000,161,9572535,-195,0,1654868841,6287.187022609993,-1148.1532013999968,24529.393498800004 2022-06-10,13:55:11.000,161,9572609,-795,0,1654868842,6287.187022609993,-1148.1320540099987,24529.33061472 2022-06-10,13:55:12.000,161,9572590,-795,0,1654868843,6287.059032719997,-1148.1320540099987,24529.225807920004 2022-06-10,13:55:13.000,161,9572576,885,0,1654868844,6287.045560099992,-1148.1320540099987,24529.197859440006 2022-06-10,13:55:14.000,161,9572573,-795,0,1654868845,6287.119659509997,-1148.1038574900012,24529.30266624 2022-06-10,13:55:15.000,161,9572572,-795,0,1654868846,6287.1802862999975,-1148.0404153199997,24529.309653359996 2022-06-10,13:55:16.000,161,9572531,-795,0,1654868847,6287.059032719997,-1148.0545135799985,24529.28170488 2022-06-10,13:55:17.000,161,9572581,-795,0,1654868848,6287.025351169992,-1148.0192679300017,24529.190872319996 2022-06-10,13:55:18.000,161,9572634,-155,0,1654868849,6287.240913089998,-1148.0051696699957,24529.379524559998 2022-06-10,13:55:19.000,161,9572600,1085,0,1654868850,6287.207231539993,-1147.9840222799976,24529.372537440002 2022-06-10,13:55:20.000,161,9572543,-795,0,1654868851,6287.187022609993,-1147.9628748899995,24529.33061472 2022-06-10,13:55:21.000,161,9572605,-795,0,1654868852,6287.160077369997,-1147.9628748899995,24529.239782159995 2022-06-10,13:55:22.000,161,9572560,-795,0,1654868853,6287.133132129995,-1147.9628748899995,24529.12100112001 2022-06-10,13:55:23.000,161,9572598,-675,0,1654868854,6287.173549989995,-1147.920580109996,24529.218820800008 2022-06-10,13:55:24.000,161,9572579,-795,0,1654868855,6287.254385709995,-1147.87828533,24529.344588960004 2022-06-10,13:55:25.000,161,9572552,-795,0,1654868856,6287.281330949998,-1147.8641870700012,24529.393498800004 2022-06-10,13:55:26.000,161,9572567,-795,0,1654868857,6287.294803569996,-1147.8430396799959,24529.365550320006 2022-06-10,13:55:27.000,161,9572593,-795,0,1654868858,6287.220704159998,-1147.8571379400018,24529.211833679998 2022-06-10,13:55:28.000,161,9572662,-795,0,1654868859,6287.240913089998,-1147.8500888099952,24529.267730640007 2022-06-10,13:55:29.000,161,9572534,-795,0,1654868860,6287.281330949998,-1147.8218922899978,24529.295679120005 2022-06-10,13:55:30.000,161,9572540,-795,0,1654868861,6287.321748809998,-1147.7654992499956,24529.28869200001 2022-06-10,13:55:31.000,161,9572521,-795,0,1654868862,6287.368902979993,-1147.751400989997,24529.33760184001 2022-06-10,13:55:32.000,161,9572601,565,0,1654868863,6287.301539879998,-1147.7373027299982,24529.28170488 2022-06-10,13:55:33.000,161,9572519,-795,0,1654868864,6287.261122019998,-1147.7232044699995,24529.246769280006 2022-06-10,13:55:34.000,161,9572561,5,0,1654868865,6287.416057149996,-1147.680909689996,24529.393498800004 2022-06-10,13:55:35.000,161,9572650,685,0,1654868866,6287.368902979993,-1147.6456640399992,24529.358563199996 2022-06-10,13:55:36.000,161,9572596,-515,0,1654868867,6287.382375599998,-1147.63861491,24529.295679120005 2022-06-10,13:55:37.000,161,9572542,805,0,1654868868,6287.321748809998,-1147.6245166500012,24529.148949600007 2022-06-10,13:55:38.000,161,9572578,365,0,1654868869,6287.368902979993,-1147.5822218699977,24529.211833679998 2022-06-10,13:55:39.000,161,9572533,-795,0,1654868870,6287.496892869996,-1147.568123609999,24529.358563199996 2022-06-10,13:55:40.000,161,9572527,5,0,1654868871,6287.510365489994,-1147.5610744799997,24529.309653359996 2022-06-10,13:55:41.000,161,9572531,-795,0,1654868872,6287.530574419994,-1147.5187796999962,24529.358563199996 2022-06-10,13:55:42.000,161,9572559,-795,0,1654868873,6287.463211319999,-1147.5187796999962,24529.260743519997 2022-06-10,13:55:43.000,161,9572583,-795,0,1654868874,6287.503629179999,-1147.4623866600014,24529.295679120005 2022-06-10,13:55:44.000,161,9572532,-635,0,1654868875,6287.510365489994,-1147.4694357900007,24529.225807920004 2022-06-10,13:55:45.000,161,9572543,-354,0,1654868876,6287.557519659997,-1147.4694357900007,24529.28170488 2022-06-10,13:55:46.000,161,9572576,-795,0,1654868877,6287.517101799996,-1147.4341901399966,24529.141962479996 2022-06-10,13:55:47.000,161,9572615,404,0,1654868878,6287.557519659997,-1147.3918953600005,24529.197859440006 2022-06-10,13:55:48.000,161,9572599,-715,0,1654868879,6287.645091689992,-1147.3918953600005,24529.2537564 2022-06-10,13:55:49.000,161,9572547,-795,0,1654868880,6287.6316190699945,-1147.3566497099964,24529.323627600003 2022-06-10,13:55:50.000,161,9572561,-795,0,1654868881,6287.651827999995,-1147.3566497099964,24529.316640480007 2022-06-10,13:55:51.000,161,9572575,-35,0,1654868882,6287.611410139994,-1147.349600579997,24529.239782159995 2022-06-10,13:55:52.000,161,9572561,5,0,1654868883,6287.544047039999,-1147.328453189999,24529.107026880003 2022-06-10,13:55:53.000,161,9572649,-515,0,1654868884,6287.557519659997,-1147.349600579997,24529.13497536 2022-06-10,13:55:54.000,161,9572561,-795,0,1654868885,6287.651827999995,-1147.3143549300003,24529.211833679998 2022-06-10,13:55:55.000,161,9572573,-795,0,1654868886,6287.658564309997,-1147.3002566700015,24529.309653359996 2022-06-10,13:55:56.000,161,9572543,485,0,1654868887,6287.672036929995,-1147.2932075400022,24529.1838852 2022-06-10,13:55:57.000,161,9572540,-795,0,1654868888,6287.692245859995,-1147.3002566700015,24529.218820800008 2022-06-10,13:55:58.000,161,9572547,-795,0,1654868889,6287.732663719995,-1147.3214040599996,24529.295679120005 2022-06-10,13:55:59.000,161,9572579,-795,0,1654868890,6287.725927409992,-1147.3002566700015,24529.211833679998 2022-06-10,13:56:00.000,161,9572589,-795,0,1654868891,6287.712454789995,-1147.2720601499968,24529.197859440006 2022-06-10,13:56:01.000,161,9572552,-795,0,1654868892,6287.685509549992,-1147.2720601499968,24529.176898080004 2022-06-10,13:56:02.000,161,9572581,-795,0,1654868893,6287.658564309997,-1147.2720601499968,24529.079078400006 2022-06-10,13:56:03.000,161,9572615,-475,0,1654868894,6287.725927409992,-1147.2368145,24529.218820800008 2022-06-10,13:56:04.000,161,9572575,-795,0,1654868895,6287.820235749998,-1147.2297653700007,24529.295679120005 2022-06-10,13:56:05.000,161,9572599,-795,0,1654868896,6287.793290509995,-1147.2438636299994,24529.267730640007 2022-06-10,13:56:06.000,161,9572553,-795,0,1654868897,6287.820235749998,-1147.2227162400013,24529.316640480007 2022-06-10,13:56:07.000,161,9572646,525,0,1654868898,6287.7461363399925,-1147.2368145,24529.13497536 2022-06-10,13:56:08.000,161,9572614,605,0,1654868899,6287.7798178899975,-1147.2227162400013,24529.225807920004 2022-06-10,13:56:09.000,161,9572577,-795,0,1654868900,6287.833708369995,-1147.1874705899972,24529.239782159995 2022-06-10,13:56:10.000,161,9572597,-795,0,1654868901,6287.820235749998,-1147.2086179799953,24529.190872319996 2022-06-10,13:56:11.000,161,9572518,-354,0,1654868902,6287.921280399998,-1147.1733723299985,24529.28170488 2022-06-10,13:56:12.000,161,9572587,-795,0,1654868903,6287.867389919993,-1147.1874705899972,24529.2537564 2022-06-10,13:56:13.000,161,9572559,-795,0,1654868904,6287.887598849993,-1147.1874705899972,24529.211833679998 2022-06-10,13:56:14.000,161,9572569,325,0,1654868905,6287.975170879996,-1147.1592740699998,24529.344588960004 2022-06-10,13:56:15.000,161,9572666,-755,0,1654868906,6287.961698259998,-1147.1733723299985,24529.28869200001 2022-06-10,13:56:16.000,161,9572619,-795,0,1654868907,6287.941489329998,-1147.131077549995,24529.274717760003 2022-06-10,13:56:17.000,161,9572542,-354,0,1654868908,6287.793290509995,-1147.1240284199957,24529.107026880003 2022-06-10,13:56:18.000,161,9572572,-795,0,1654868909,6287.766345269993,-1147.1028810299977,24529.13497536 2022-06-10,13:56:19.000,161,9572565,-755,0,1654868910,6287.961698259998,-1147.109930159997,24529.33061472 2022-06-10,13:56:20.000,161,9572516,725,0,1654868911,6288.002116119998,-1147.0817336399996,24529.393498800004 2022-06-10,13:56:21.000,161,9572515,-475,0,1654868912,6287.995379809996,-1147.0605862500015,24529.323627600003 2022-06-10,13:56:22.000,161,9572577,-114,0,1654868913,6287.968434569993,-1147.0535371200021,24529.30266624 2022-06-10,13:56:23.000,161,9572594,-795,0,1654868914,6288.008852429994,-1147.0464879899955,24529.316640480007 2022-06-10,13:56:24.000,161,9572553,-795,0,1654868915,6288.029061359994,-1147.0253405999974,24529.267730640007 2022-06-10,13:56:25.000,161,9572513,-795,0,1654868916,6288.049270289994,-1147.018291469998,24529.28869200001 2022-06-10,13:56:26.000,161,9572539,165,0,1654868917,6288.002116119998,-1147.0112423399987,24529.204846560002 2022-06-10,13:56:27.000,161,9572511,-795,0,1654868918,6288.008852429994,-1147.0041932099994,24529.295679120005 2022-06-10,13:56:28.000,161,9572618,-795,0,1654868919,6288.082951839999,-1146.9689475599953,24529.23279504 2022-06-10,13:56:29.000,161,9572570,-795,0,1654868920,6288.170523869994,-1146.9689475599953,24529.33061472 2022-06-10,13:56:30.000,161,9572574,1045,0,1654868921,6288.150314939994,-1146.9689475599953,24529.358563199996 2022-06-10,13:56:31.000,161,9572629,-35,0,1654868922,6288.143578629999,-1146.9337019099985,24529.28170488 2022-06-10,13:56:32.000,161,9572600,-35,0,1654868923,6288.082951839999,-1146.9266527799991,24529.16991096001 2022-06-10,13:56:33.000,161,9572627,285,0,1654868924,6288.116633389996,-1146.9196036499998,24529.246769280006 2022-06-10,13:56:34.000,161,9572594,-35,0,1654868925,6288.217678039997,-1146.8984562600017,24529.28170488 2022-06-10,13:56:35.000,161,9572541,-795,0,1654868926,6288.264832209992,-1146.891407129995,24529.365550320006 2022-06-10,13:56:36.000,161,9572560,-795,0,1654868927,6288.190732799994,-1146.891407129995,24529.295679120005 2022-06-10,13:56:37.000,161,9572621,-795,0,1654868928,6288.190732799994,-1146.870259739997,24529.295679120005 2022-06-10,13:56:38.000,161,9572560,805,0,1654868929,6288.285041139992,-1146.8420632199995,24529.386511680008 2022-06-10,13:56:39.000,161,9572607,565,0,1654868930,6288.271568519995,-1146.8350140900002,24529.358563199996 2022-06-10,13:56:40.000,161,9572558,124,0,1654868931,6288.2311506599945,-1146.8068175699955,24529.358563199996 2022-06-10,13:56:41.000,161,9572523,-795,0,1654868932,6288.197469109997,-1146.7856701799974,24529.295679120005 2022-06-10,13:56:42.000,161,9572562,-795,0,1654868933,6288.177260179997,-1146.7997684399961,24529.267730640007 2022-06-10,13:56:43.000,161,9572510,685,0,1654868934,6288.204205419999,-1146.75747366,24529.344588960004 2022-06-10,13:56:44.000,161,9572559,-795,0,1654868935,6288.217678039997,-1146.7715719199987,24529.295679120005 2022-06-10,13:56:45.000,161,9572593,-35,0,1654868936,6288.285041139992,-1146.75747366,24529.414460160006 2022-06-10,13:56:46.000,161,9572619,-795,0,1654868937,6288.204205419999,-1146.7433754000012,24529.35157608 2022-06-10,13:56:47.000,161,9572641,-795,0,1654868938,6288.224414349999,-1146.7292771399952,24529.372537440002 2022-06-10,13:56:48.000,161,9572569,-795,0,1654868939,6288.244623279992,-1146.7433754000012,24529.35157608 2022-06-10,13:56:49.000,161,9572567,685,0,1654868940,6288.170523869994,-1146.7433754000012,24529.218820800008 2022-06-10,13:56:50.000,161,9572548,565,0,1654868941,6288.271568519995,-1146.722228009996,24529.35157608 2022-06-10,13:56:51.000,161,9572566,605,0,1654868942,6288.332195309995,-1146.7081297499972,24529.44939576 2022-06-10,13:56:52.000,161,9572558,-795,0,1654868943,6288.278304829997,-1146.722228009996,24529.414460160006 2022-06-10,13:56:53.000,161,9572508,-795,0,1654868944,6288.264832209992,-1146.722228009996,24529.365550320006 2022-06-10,13:56:54.000,161,9572513,-795,0,1654868945,6288.338931619997,-1146.6799332299997,24529.442408640003 2022-06-10,13:56:55.000,161,9572579,404,0,1654868946,6288.325458999992,-1146.6799332299997,24529.40048592 2022-06-10,13:56:56.000,161,9572656,-795,0,1654868947,6288.365876859993,-1146.7010806199978,24529.365550320006 2022-06-10,13:56:57.000,161,9572608,-434,0,1654868948,6288.258095899997,-1146.7010806199978,24529.246769280006 2022-06-10,13:56:58.000,161,9572511,-795,0,1654868949,6288.237886969997,-1146.6728841000004,24529.28170488 2022-06-10,13:56:59.000,161,9572519,-795,0,1654868950,6288.3793494799975,-1146.6587858400017,24529.463370000005 2022-06-10,13:57:00.000,161,9572579,-475,0,1654868951,6288.392822099995,-1146.6587858400017,24529.484331360007 2022-06-10,13:57:01.000,161,9572535,-555,0,1654868952,6288.413031029995,-1146.665834970001,24529.463370000005 2022-06-10,13:57:02.000,161,9572506,-795,0,1654868953,6288.365876859993,-1146.6376384499963,24529.323627600003 2022-06-10,13:57:03.000,161,9572653,-274,0,1654868954,6288.386085789993,-1146.6235401899976,24529.393498800004 2022-06-10,13:57:04.000,161,9572574,765,0,1654868955,6288.439976269998,-1146.6164910599982,24529.42144728 2022-06-10,13:57:05.000,161,9572543,-795,0,1654868956,6288.439976269998,-1146.6164910599982,24529.365550320006 2022-06-10,13:57:06.000,161,9572600,-795,0,1654868957,6288.325458999992,-1146.6023927999995,24529.28170488 2022-06-10,13:57:07.000,161,9572582,-795,0,1654868958,6288.439976269998,-1146.5882945400008,24529.28869200001 2022-06-10,13:57:08.000,161,9572548,765,0,1654868959,6288.527548299993,-1146.5882945400008,24529.414460160006 2022-06-10,13:57:09.000,161,9572510,-795,0,1654868960,6288.554493539996,-1146.5671471499954,24529.407473039995 2022-06-10,13:57:10.000,161,9572585,-795,0,1654868961,6288.520811989998,-1146.5530488899967,24529.414460160006 2022-06-10,13:57:11.000,161,9572575,-795,0,1654868962,6288.514075679996,-1146.5459997599974,24529.316640480007 2022-06-10,13:57:12.000,161,9572602,-795,0,1654868963,6288.453448889995,-1146.538950629998,24529.239782159995 2022-06-10,13:57:13.000,161,9572620,805,0,1654868964,6288.500603059998,-1146.5459997599974,24529.28869200001 2022-06-10,13:57:14.000,161,9572530,-795,0,1654868965,6288.581438779998,-1146.4825575899958,24529.35157608 2022-06-10,13:57:15.000,161,9572573,445,0,1654868966,6288.594911399996,-1146.4825575899958,24529.372537440002 2022-06-10,13:57:16.000,161,9572519,445,0,1654868967,6288.628592949994,-1146.4966558500018,24529.35157608 2022-06-10,13:57:17.000,161,9572563,-795,0,1654868968,6288.581438779998,-1146.4543610699984,24529.260743519997 2022-06-10,13:57:18.000,161,9572615,-475,0,1654868969,6288.655538189996,-1146.447311939999,24529.379524559998 2022-06-10,13:57:19.000,161,9572603,-795,0,1654868970,6288.561229849998,-1146.426164550001,24529.148949600007 2022-06-10,13:57:20.000,161,9572557,-795,0,1654868971,6288.709428669994,-1146.4402628099997,24529.316640480007 2022-06-10,13:57:21.000,161,9572603,-795,0,1654868972,6288.7363739099965,-1146.426164550001,24529.295679120005 2022-06-10,13:57:22.000,161,9572578,-35,0,1654868973,6288.6420655699985,-1146.390918899997,24529.246769280006 2022-06-10,13:57:23.000,161,9572519,365,0,1654868974,6288.695956049996,-1146.3979680299963,24529.30266624 2022-06-10,13:57:24.000,161,9572589,525,0,1654868975,6288.783528079999,-1146.334525860002,24529.407473039995 2022-06-10,13:57:25.000,161,9572501,-354,0,1654868976,6288.830682249994,-1146.3415749900014,24529.372537440002 2022-06-10,13:57:26.000,161,9572632,-795,0,1654868977,6288.857627489997,-1146.35567325,24529.386511680008 2022-06-10,13:57:27.000,161,9572582,485,0,1654868978,6288.763319149999,-1146.320427599996,24529.2537564 2022-06-10,13:57:28.000,161,9572624,1165,0,1654868979,6288.783528079999,-1146.3063293399973,24529.28170488 2022-06-10,13:57:29.000,161,9572518,-595,0,1654868980,6288.803737009999,-1146.320427599996,24529.30266624 2022-06-10,13:57:30.000,161,9572620,-795,0,1654868981,6288.857627489997,-1146.2851819499992,24529.379524559998 2022-06-10,13:57:31.000,161,9572541,725,0,1654868982,6288.904781659992,-1146.2851819499992,24529.379524559998 2022-06-10,13:57:32.000,161,9572574,-195,0,1654868983,6288.898045349997,-1146.2499362999952,24529.33061472 2022-06-10,13:57:33.000,161,9572514,-795,0,1654868984,6288.904781659992,-1146.2569854300018,24529.33760184001 2022-06-10,13:57:34.000,161,9572594,-795,0,1654868985,6288.985617379993,-1146.2358380399965,24529.40048592 2022-06-10,13:57:35.000,161,9572578,-795,0,1654868986,6288.958672139997,-1146.2217397799977,24529.365550320006 2022-06-10,13:57:36.000,161,9572539,805,0,1654868987,6288.938463209997,-1146.2146906499984,24529.344588960004 2022-06-10,13:57:37.000,161,9572555,725,0,1654868988,6288.797000699997,-1146.2005923899997,24529.225807920004 2022-06-10,13:57:38.000,161,9572569,-795,0,1654868989,6288.904781659992,-1146.186494130001,24529.2537564 2022-06-10,13:57:39.000,161,9572589,845,0,1654868990,6288.972144759995,-1146.1653467399956,24529.44939576 2022-06-10,13:57:40.000,161,9572604,-795,0,1654868991,6289.046244169993,-1146.1794450000016,24529.428434399997 2022-06-10,13:57:41.000,161,9572568,-795,0,1654868992,6289.059716789998,-1146.186494130001,24529.44939576 2022-06-10,13:57:42.000,161,9572506,-795,0,1654868993,6289.012562619995,-1146.1723958700022,24529.316640480007 2022-06-10,13:57:43.000,161,9572579,-795,0,1654868994,6289.066453099993,-1146.1512484799969,24529.379524559998 2022-06-10,13:57:44.000,161,9572609,-675,0,1654868995,6289.052980479995,-1146.1441993499975,24529.40048592 2022-06-10,13:57:45.000,161,9572581,-795,0,1654868996,6289.073189409995,-1146.1301010899988,24529.393498800004 2022-06-10,13:57:46.000,161,9572517,-795,0,1654868997,6288.992353689995,-1146.1301010899988,24529.28869200001 2022-06-10,13:57:47.000,161,9572569,-795,0,1654868998,6289.005826309993,-1146.1089537000007,24529.372537440002 2022-06-10,13:57:48.000,161,9572562,765,0,1654868999,6289.005826309993,-1146.1089537000007,24529.35157608 2022-06-10,13:57:49.000,161,9572539,-235,0,1654869000,6289.180970369998,-1146.1019045700014,24529.44939576 2022-06-10,13:57:50.000,161,9572539,-795,0,1654869001,6289.187706679993,-1146.0737080499966,24529.554202560008 2022-06-10,13:57:51.000,161,9572565,124,0,1654869002,6289.073189409995,-1146.080757179996,24529.33760184001 2022-06-10,13:57:52.000,161,9572581,605,0,1654869003,6289.127079889993,-1146.0737080499966,24529.44939576 2022-06-10,13:57:53.000,161,9572560,325,0,1654869004,6289.106870959993,-1146.0666589199973,24529.323627600003 2022-06-10,13:57:54.000,161,9572605,-795,0,1654869005,6289.086662029993,-1146.059609789998,24529.393498800004 2022-06-10,13:57:55.000,161,9572530,-795,0,1654869006,6289.221388229998,-1146.0384623999998,24529.45638288001 2022-06-10,13:57:56.000,161,9572605,-795,0,1654869007,6289.187706679993,-1146.0455115299992,24529.428434399997 2022-06-10,13:57:57.000,161,9572564,365,0,1654869008,6289.255069779996,-1146.0455115299992,24529.50529272001 2022-06-10,13:57:58.000,161,9572577,285,0,1654869009,6289.194442989996,-1146.0102658799951,24529.45638288001 2022-06-10,13:57:59.000,161,9572623,-795,0,1654869010,6289.255069779996,-1146.0243641400011,24529.4983056 2022-06-10,13:58:00.000,161,9572522,-795,0,1654869011,6289.228124539994,-1146.0173150100018,24529.491318480003 2022-06-10,13:58:01.000,161,9572514,-795,0,1654869012,6289.248333469994,-1146.0243641400011,24529.435421520007 2022-06-10,13:58:02.000,161,9572546,805,0,1654869013,6289.194442989996,-1146.0102658799951,24529.323627600003 2022-06-10,13:58:03.000,161,9572548,-795,0,1654869014,6289.221388229998,-1146.0032167499958,24529.44939576 2022-06-10,13:58:04.000,161,9572572,-795,0,1654869015,6289.322432879999,-1145.9961676199964,24529.554202560008 2022-06-10,13:58:05.000,161,9572599,-795,0,1654869016,6289.322432879999,-1145.9750202299983,24529.575163919995 2022-06-10,13:58:06.000,161,9572567,-795,0,1654869017,6289.315696569996,-1145.967971099999,24529.596125279997 2022-06-10,13:58:07.000,161,9572537,85,0,1654869018,6289.201179299998,-1145.9750202299983,24529.435421520007 2022-06-10,13:58:08.000,161,9572605,-795,0,1654869019,6289.275278709996,-1145.9820693599977,24529.484331360007 2022-06-10,13:58:09.000,161,9572580,-315,0,1654869020,6289.261806089999,-1145.9256763199955,24529.51926696 2022-06-10,13:58:10.000,161,9572567,-795,0,1654869021,6289.282015019999,-1145.9397745800015,24529.540228320002 2022-06-10,13:58:11.000,161,9572524,-235,0,1654869022,6289.288751329994,-1145.9327254500022,24529.575163919995 2022-06-10,13:58:12.000,161,9572519,-114,0,1654869023,6289.248333469994,-1145.9115780599968,24529.526254079996 2022-06-10,13:58:13.000,161,9572584,-795,0,1654869024,6289.214651919996,-1145.9115780599968,24529.4983056 2022-06-10,13:58:14.000,161,9572550,-795,0,1654869025,6289.308960259994,-1145.9186271899962,24529.540228320002 2022-06-10,13:58:15.000,161,9572621,325,0,1654869026,6289.261806089999,-1145.9115780599968,24529.540228320002 2022-06-10,13:58:16.000,161,9572526,-795,0,1654869027,6289.234860849996,-1145.897479799998,24529.554202560008 2022-06-10,13:58:17.000,161,9572600,445,0,1654869028,6289.187706679993,-1145.897479799998,24529.435421520007 2022-06-10,13:58:18.000,161,9572592,1085,0,1654869029,6289.167497749993,-1145.897479799998,24529.484331360007 2022-06-10,13:58:19.000,161,9572613,-155,0,1654869030,6289.302223949999,-1145.897479799998,24529.61708664 2022-06-10,13:58:20.000,161,9572576,-795,0,1654869031,6289.160761439998,-1145.8622341500013,24529.44939576 2022-06-10,13:58:21.000,161,9572564,-795,0,1654869032,6289.315696569996,-1145.8692832800007,24529.582151040006 2022-06-10,13:58:22.000,161,9572602,565,0,1654869033,6289.201179299998,-1145.87633241,24529.50529272001 2022-06-10,13:58:23.000,161,9572601,-795,0,1654869034,6289.275278709996,-1145.87633241,24529.610099520003 2022-06-10,13:58:24.000,161,9572654,-795,0,1654869035,6289.268542399994,-1145.855185020002,24529.491318480003 2022-06-10,13:58:25.000,161,9572543,-795,0,1654869036,6289.255069779996,-1145.8481358899953,24529.491318480003 2022-06-10,13:58:26.000,161,9572564,-515,0,1654869037,6289.174234059996,-1145.8481358899953,24529.428434399997 2022-06-10,13:58:27.000,161,9572543,-795,0,1654869038,6289.234860849996,-1145.841086759996,24529.50529272001 2022-06-10,13:58:28.000,161,9572556,565,0,1654869039,6289.349378119994,-1145.8128902399985,24529.554202560008 2022-06-10,13:58:29.000,161,9572559,1325,0,1654869040,6289.369587049994,-1145.8128902399985,24529.610099520003 2022-06-10,13:58:30.000,161,9572569,-635,0,1654869041,6289.342641809999,-1145.7776445900017,24529.5681768 2022-06-10,13:58:31.000,161,9572597,-795,0,1654869042,6289.302223949999,-1145.7917428500004,24529.554202560008 2022-06-10,13:58:32.000,161,9572564,-795,0,1654869043,6289.214651919996,-1145.7635463299957,24529.442408640003 2022-06-10,13:58:33.000,161,9572569,285,0,1654869044,6289.261806089999,-1145.749448069997,24529.442408640003 2022-06-10,13:58:34.000,161,9572534,-795,0,1654869045,6289.3561144299965,-1145.7423989399977,24529.547215439998 2022-06-10,13:58:35.000,161,9572601,-795,0,1654869046,6289.416741219997,-1145.6930550300021,24529.62407376001 2022-06-10,13:58:36.000,161,9572639,-795,0,1654869047,6289.369587049994,-1145.7001041600015,24529.547215439998 2022-06-10,13:58:37.000,161,9572572,-795,0,1654869048,6289.288751329994,-1145.6930550300021,24529.50529272001 2022-06-10,13:58:38.000,161,9572553,-795,0,1654869049,6289.376323359997,-1145.7001041600015,24529.5681768 2022-06-10,13:58:39.000,161,9572607,-635,0,1654869050,6289.315696569996,-1145.6648585099974,24529.526254079996 2022-06-10,13:58:40.000,161,9572566,-795,0,1654869051,6289.288751329994,-1145.6860058999955,24529.484331360007 2022-06-10,13:58:41.000,161,9572549,-795,0,1654869052,6289.255069779996,-1145.6648585099974,24529.540228320002 2022-06-10,13:58:42.000,161,9572570,-795,0,1654869053,6289.120343579998,-1145.6507602499987,24529.33061472 2022-06-10,13:58:43.000,161,9572551,924,0,1654869054,6289.295487639996,-1145.6648585099974,24529.477344239996 2022-06-10,13:58:44.000,161,9572564,-795,0,1654869055,6289.349378119994,-1145.6507602499987,24529.631060880005 2022-06-10,13:58:45.000,161,9572588,885,0,1654869056,6289.369587049994,-1145.657809379998,24529.659009360003 2022-06-10,13:58:46.000,161,9572545,-475,0,1654869057,6289.3561144299965,-1145.6296128600006,24529.659009360003 2022-06-10,13:58:47.000,161,9572634,-795,0,1654869058,6289.2415971599985,-1145.6507602499987,24529.463370000005 2022-06-10,13:58:48.000,161,9572667,-795,0,1654869059,6289.282015019999,-1145.6296128600006,24529.4983056 2022-06-10,13:58:49.000,161,9572592,-795,0,1654869060,6289.275278709996,-1145.63666199,24529.547215439998 2022-06-10,13:58:50.000,161,9572517,-475,0,1654869061,6289.302223949999,-1145.63666199,24529.5681768 2022-06-10,13:58:51.000,161,9572568,-795,0,1654869062,6289.329169189994,-1145.6225637300013,24529.582151040006 2022-06-10,13:58:52.000,161,9572593,-795,0,1654869063,6289.282015019999,-1145.6437111199994,24529.575163919995 2022-06-10,13:58:53.000,161,9572561,1045,0,1654869064,6289.282015019999,-1145.615514600002,24529.540228320002 2022-06-10,13:58:54.000,161,9572606,165,0,1654869065,6289.335905499996,-1145.6225637300013,24529.631060880005 2022-06-10,13:58:55.000,161,9572642,-795,0,1654869066,6289.329169189994,-1145.615514600002,24529.582151040006 2022-06-10,13:58:56.000,161,9572547,-795,0,1654869067,6289.322432879999,-1145.6296128600006,24529.526254079996 2022-06-10,13:58:57.000,161,9572539,-795,0,1654869068,6289.2415971599985,-1145.63666199,24529.47035712 2022-06-10,13:58:58.000,161,9572524,1085,0,1654869069,6289.174234059996,-1145.6296128600006,24529.463370000005 2022-06-10,13:58:59.000,161,9572615,445,0,1654869070,6289.295487639996,-1145.657809379998,24529.62407376001 2022-06-10,13:59:00.000,161,9572567,404,0,1654869071,6289.315696569996,-1145.6719076399968,24529.575163919995 2022-06-10,13:59:01.000,161,9572501,-795,0,1654869072,6289.295487639996,-1145.6437111199994,24529.58913816 2022-06-10,13:59:02.000,161,9572552,205,0,1654869073,6289.194442989996,-1145.7001041600015,24529.435421520007 2022-06-10,13:59:03.000,161,9572603,-795,0,1654869074,6289.2415971599985,-1145.6930550300021,24529.575163919995 2022-06-10,13:59:04.000,161,9572500,-155,0,1654869075,6289.234860849996,-1145.6789567699961,24529.51926696 2022-06-10,13:59:05.000,161,9572559,-795,0,1654869076,6289.255069779996,-1145.6860058999955,24529.533241200006 2022-06-10,13:59:06.000,161,9572557,445,0,1654869077,6289.282015019999,-1145.6719076399968,24529.50529272001 2022-06-10,13:59:07.000,161,9572582,-795,0,1654869078,6289.2415971599985,-1145.6719076399968,24529.44939576 2022-06-10,13:59:08.000,161,9572531,-795,0,1654869079,6289.228124539994,-1145.6719076399968,24529.428434399997 2022-06-10,13:59:09.000,161,9572587,-795,0,1654869080,6289.308960259994,-1145.6719076399968,24529.526254079996 2022-06-10,13:59:10.000,161,9572550,-795,0,1654869081,6289.295487639996,-1145.6648585099974,24529.603112400007 2022-06-10,13:59:11.000,161,9572630,-555,0,1654869082,6289.308960259994,-1145.6860058999955,24529.58913816 2022-06-10,13:59:12.000,161,9572580,-795,0,1654869083,6289.2079156099935,-1145.6719076399968,24529.358563199996 2022-06-10,13:59:13.000,161,9572571,-795,0,1654869084,6289.201179299998,-1145.6789567699961,24529.30266624 2022-06-10,13:59:14.000,161,9572606,645,0,1654869085,6289.234860849996,-1145.657809379998,24529.344588960004 2022-06-10,13:59:15.000,161,9572576,-795,0,1654869086,6289.342641809999,-1145.615514600002,24529.526254079996 2022-06-10,13:59:16.000,161,9572556,-795,0,1654869087,6289.3561144299965,-1145.63666199,24529.5681768 2022-06-10,13:59:17.000,161,9572513,725,0,1654869088,6289.349378119994,-1145.5943672099966,24529.540228320002 2022-06-10,13:59:18.000,161,9572568,-795,0,1654869089,6289.342641809999,-1145.63666199,24529.463370000005 2022-06-10,13:59:19.000,161,9572626,-795,0,1654869090,6289.389795979994,-1145.6084654699953,24529.547215439998 2022-06-10,13:59:20.000,161,9572575,-795,0,1654869091,6289.369587049994,-1145.5943672099966,24529.491318480003 2022-06-10,13:59:21.000,161,9572579,285,0,1654869092,6289.248333469994,-1145.6084654699953,24529.407473039995 2022-06-10,13:59:22.000,161,9572568,245,0,1654869093,6289.329169189994,-1145.615514600002,24529.42144728 2022-06-10,13:59:23.000,161,9572607,525,0,1654869094,6289.369587049994,-1145.615514600002,24529.45638288001 2022-06-10,13:59:24.000,161,9572544,645,0,1654869095,6289.470631699995,-1145.601416339996,24529.547215439998 2022-06-10,13:59:25.000,161,9572605,-795,0,1654869096,6289.511049559995,-1145.5943672099966,24529.51926696 2022-06-10,13:59:26.000,161,9572519,-195,0,1654869097,6289.497576939997,-1145.5732198199985,24529.58913816 2022-06-10,13:59:27.000,161,9572627,-795,0,1654869098,6289.423477529999,-1145.5873180799972,24529.372537440002 2022-06-10,13:59:28.000,161,9572592,-795,0,1654869099,6289.477368009997,-1145.5943672099966,24529.45638288001 2022-06-10,13:59:29.000,161,9572547,-274,0,1654869100,6289.524522179992,-1145.5661706899991,24529.512279840004 2022-06-10,13:59:30.000,161,9572579,-795,0,1654869101,6289.504313249992,-1145.5732198199985,24529.512279840004 2022-06-10,13:59:31.000,161,9572564,45,0,1654869102,6289.551467419995,-1145.5732198199985,24529.596125279997 2022-06-10,13:59:32.000,161,9572632,-795,0,1654869103,6289.544731109992,-1145.5520724300004,24529.540228320002 2022-06-10,13:59:33.000,161,9572573,-795,0,1654869104,6289.531258489995,-1145.5802689499978,24529.442408640003 2022-06-10,13:59:34.000,161,9572560,-795,0,1654869105,6289.578412659997,-1145.5661706899991,24529.561189680004 2022-06-10,13:59:35.000,161,9572603,-795,0,1654869106,6289.551467419995,-1145.5520724300004,24529.547215439998 2022-06-10,13:59:36.000,161,9572542,205,0,1654869107,6289.585148969993,-1145.5661706899991,24529.540228320002 2022-06-10,13:59:37.000,161,9572559,-795,0,1654869108,6289.537994799997,-1145.545023300001,24529.414460160006 2022-06-10,13:59:38.000,161,9572584,-795,0,1654869109,6289.591885279995,-1145.5520724300004,24529.386511680008 2022-06-10,13:59:39.000,161,9572560,-795,0,1654869110,6289.672720999995,-1145.5379741700017,24529.561189680004 2022-06-10,13:59:40.000,161,9572545,365,0,1654869111,6289.746820409993,-1145.5238759099957,24529.533241200006 2022-06-10,13:59:41.000,161,9572524,-114,0,1654869112,6289.746820409993,-1145.5379741700017,24529.575163919995 2022-06-10,13:59:42.000,161,9572509,-795,0,1654869113,6289.719875169998,-1145.509777649997,24529.484331360007 2022-06-10,13:59:43.000,161,9572635,-795,0,1654869114,6289.733347789996,-1145.509777649997,24529.51926696 2022-06-10,13:59:44.000,161,9572546,-795,0,1654869115,6289.733347789996,-1145.5027285199976,24529.4983056 2022-06-10,13:59:45.000,161,9572634,885,0,1654869116,6289.780501959998,-1145.5168267799963,24529.512279840004 2022-06-10,13:59:46.000,161,9572601,-795,0,1654869117,6289.733347789996,-1145.5168267799963,24529.435421520007 2022-06-10,13:59:47.000,161,9572568,-795,0,1654869118,6289.753556719996,-1145.5027285199976,24529.442408640003 2022-06-10,13:59:48.000,161,9572532,-795,0,1654869119,6289.874810299996,-1145.4956793899983,24529.5681768 2022-06-10,13:59:49.000,161,9572556,-795,0,1654869120,6289.901755539999,-1145.488630259999,24529.603112400007 2022-06-10,13:59:50.000,161,9572604,525,0,1654869121,6289.908491849994,-1145.4745320000002,24529.610099520003 2022-06-10,13:59:51.000,161,9572561,-795,0,1654869122,6289.888282919994,-1145.4956793899983,24529.582151040006 2022-06-10,13:59:52.000,161,9572534,-795,0,1654869123,6289.874810299996,-1145.4815811299995,24529.533241200006 2022-06-10,13:59:53.000,161,9572593,-755,0,1654869124,6289.8411287499985,-1145.4745320000002,24529.442408640003 2022-06-10,13:59:54.000,161,9572560,565,0,1654869125,6289.868073989994,-1145.4745320000002,24529.477344239996 2022-06-10,13:59:55.000,161,9572565,-795,0,1654869126,6290.002800189999,-1145.4463354799955,24529.582151040006 2022-06-10,13:59:56.000,161,9572529,1125,0,1654869127,6289.982591259999,-1145.4815811299995,24529.61708664 2022-06-10,13:59:57.000,161,9572534,1005,0,1654869128,6289.982591259999,-1145.4604337400015,24529.582151040006 2022-06-10,13:59:58.000,161,9572556,-795,0,1654869129,6289.969118639994,-1145.4463354799955,24529.540228320002 2022-06-10,13:59:59.000,161,9572635,-795,0,1654869130,6289.975854949997,-1145.4745320000002,24529.596125279997 2022-06-10,14:00:00.000,161,9572585,-795,0,1654869131,6290.016272809997,-1145.4815811299995,24529.5681768 2022-06-10,14:00:01.000,161,9572575,-795,0,1654869132,6290.002800189999,-1145.453384610002,24529.561189680004 2022-06-10,14:00:02.000,161,9572572,605,0,1654869133,6289.928700779994,-1145.4463354799955,24529.44939576 2022-06-10,14:00:03.000,161,9572546,885,0,1654869134,6289.948909709994,-1145.4463354799955,24529.561189680004 2022-06-10,14:00:04.000,161,9572588,-795,0,1654869135,6290.076899599997,-1145.439286349996,24529.62407376001 2022-06-10,14:00:05.000,161,9572527,-795,0,1654869136,6290.043218049999,-1145.4604337400015,24529.707919200002 2022-06-10,14:00:06.000,161,9572510,-795,0,1654869137,6290.117317459997,-1145.4745320000002,24529.58913816 2022-06-10,14:00:07.000,161,9572610,-755,0,1654869138,6289.975854949997,-1145.4604337400015,24529.463370000005 2022-06-10,14:00:08.000,161,9572578,-795,0,1654869139,6290.016272809997,-1145.4604337400015,24529.554202560008 2022-06-10,14:00:09.000,161,9572549,445,0,1654869140,6290.063426979992,-1145.453384610002,24529.540228320002 2022-06-10,14:00:10.000,161,9572610,-795,0,1654869141,6290.056690669997,-1145.4815811299995,24529.58913816 2022-06-10,14:00:11.000,161,9572581,845,0,1654869142,6290.0701632899945,-1145.4463354799955,24529.631060880005 2022-06-10,14:00:12.000,161,9572562,-795,0,1654869143,6290.049954359994,-1145.4745320000002,24529.533241200006 2022-06-10,14:00:13.000,161,9572537,-795,0,1654869144,6290.009536499994,-1145.4674828700008,24529.561189680004 2022-06-10,14:00:14.000,161,9572526,765,0,1654869145,6290.049954359994,-1145.4674828700008,24529.68695784 2022-06-10,14:00:15.000,161,9572612,725,0,1654869146,6290.056690669997,-1145.453384610002,24529.610099520003 2022-06-10,14:00:16.000,161,9572539,765,0,1654869147,6290.023009119999,-1145.4251880899974,24529.58913816 2022-06-10,14:00:17.000,161,9572527,605,0,1654869148,6289.982591259999,-1145.4604337400015,24529.540228320002 2022-06-10,14:00:18.000,161,9572572,-795,0,1654869149,6289.948909709994,-1145.4745320000002,24529.51926696 2022-06-10,14:00:19.000,161,9572592,445,0,1654869150,6290.076899599997,-1145.4604337400015,24529.67298360001 2022-06-10,14:00:20.000,161,9572543,-795,0,1654869151,6290.090372219995,-1145.4604337400015,24529.66599648 2022-06-10,14:00:21.000,161,9572552,-795,0,1654869152,6290.097108529997,-1145.453384610002,24529.707919200002 2022-06-10,14:00:22.000,161,9572659,-795,0,1654869153,6289.915228159996,-1145.4604337400015,24529.491318480003 2022-06-10,14:00:23.000,161,9572605,-114,0,1654869154,6290.029745429994,-1145.453384610002,24529.603112400007 2022-06-10,14:00:24.000,161,9572626,-795,0,1654869155,6290.043218049999,-1145.4674828700008,24529.58913816 2022-06-10,14:00:25.000,161,9572521,-795,0,1654869156,6289.996063879997,-1145.453384610002,24529.66599648 2022-06-10,14:00:26.000,161,9572565,-795,0,1654869157,6290.063426979992,-1145.4604337400015,24529.645035119996 2022-06-10,14:00:27.000,161,9572536,325,0,1654869158,6289.996063879997,-1145.488630259999,24529.5681768 2022-06-10,14:00:28.000,161,9572527,-795,0,1654869159,6290.043218049999,-1145.4745320000002,24529.554202560008 2022-06-10,14:00:29.000,161,9572570,-795,0,1654869160,6290.117317459997,-1145.453384610002,24529.707919200002 2022-06-10,14:00:30.000,161,9572596,605,0,1654869161,6290.117317459997,-1145.453384610002,24529.728880560004 2022-06-10,14:00:31.000,161,9572593,-795,0,1654869162,6289.921964469999,-1145.509777649997,24529.442408640003 2022-06-10,14:00:32.000,161,9572589,-795,0,1654869163,6290.049954359994,-1145.453384610002,24529.62407376001 2022-06-10,14:00:33.000,161,9572592,685,0,1654869164,6290.029745429994,-1145.4745320000002,24529.50529272001 2022-06-10,14:00:34.000,161,9572594,-795,0,1654869165,6290.049954359994,-1145.4815811299995,24529.58913816 2022-06-10,14:00:35.000,161,9572565,645,0,1654869166,6290.157735319997,-1145.4674828700008,24529.700932080006 2022-06-10,14:00:36.000,161,9572614,805,0,1654869167,6290.177944249997,-1145.453384610002,24529.721893440008 2022-06-10,14:00:37.000,161,9572498,-795,0,1654869168,6290.157735319997,-1145.4674828700008,24529.777790400003 2022-06-10,14:00:38.000,161,9572576,-74,0,1654869169,6290.117317459997,-1145.4674828700008,24529.61708664 2022-06-10,14:00:39.000,161,9572597,805,0,1654869170,6290.171207939995,-1145.453384610002,24529.679970720004 2022-06-10,14:00:40.000,161,9572532,-795,0,1654869171,6290.137526389997,-1145.4463354799955,24529.679970720004 2022-06-10,14:00:41.000,161,9572555,-795,0,1654869172,6290.144262699992,-1145.453384610002,24529.67298360001 2022-06-10,14:00:42.000,161,9572562,445,0,1654869173,6290.063426979992,-1145.4674828700008,24529.575163919995 2022-06-10,14:00:43.000,161,9572544,-795,0,1654869174,6290.103844839992,-1145.4463354799955,24529.638048 2022-06-10,14:00:44.000,161,9572597,165,0,1654869175,6290.238571039998,-1145.4463354799955,24529.749841920006 2022-06-10,14:00:45.000,161,9572564,-795,0,1654869176,6290.225098419993,-1145.4322372199968,24529.75682904 2022-06-10,14:00:46.000,161,9572562,-795,0,1654869177,6290.204889489993,-1145.439286349996,24529.777790400003 2022-06-10,14:00:47.000,161,9572586,-795,0,1654869178,6290.090372219995,-1145.4674828700008,24529.58913816 2022-06-10,14:00:48.000,161,9572612,-274,0,1654869179,6290.124053769992,-1145.4604337400015,24529.652022240007 2022-06-10,14:00:49.000,161,9572568,-795,0,1654869180,6290.1981531799975,-1145.453384610002,24529.742854799995 2022-06-10,14:00:50.000,161,9572523,-795,0,1654869181,6290.225098419993,-1145.4463354799955,24529.749841920006 2022-06-10,14:00:51.000,161,9572605,-795,0,1654869182,6290.258779969998,-1145.4251880899974,24529.75682904 2022-06-10,14:00:52.000,161,9572543,165,0,1654869183,6290.238571039998,-1145.453384610002,24529.770803280007 2022-06-10,14:00:53.000,161,9572639,-795,0,1654869184,6290.204889489993,-1145.4463354799955,24529.721893440008 2022-06-10,14:00:54.000,161,9572585,765,0,1654869185,6290.252043659995,-1145.418138959998,24529.798751760005 2022-06-10,14:00:55.000,161,9572595,-795,0,1654869186,6290.225098419993,-1145.453384610002,24529.728880560004 2022-06-10,14:00:56.000,161,9572545,1125,0,1654869187,6290.211625799995,-1145.439286349996,24529.693944959996 2022-06-10,14:00:57.000,161,9572537,-795,0,1654869188,6290.130790079995,-1145.4322372199968,24529.631060880005 2022-06-10,14:00:58.000,161,9572585,885,0,1654869189,6290.117317459997,-1145.439286349996,24529.67298360001 2022-06-10,14:00:59.000,161,9572562,-795,0,1654869190,6290.258779969998,-1145.4251880899974,24529.798751760005 2022-06-10,14:01:00.000,161,9572553,485,0,1654869191,6290.258779969998,-1145.4322372199968,24529.75682904 2022-06-10,14:01:01.000,161,9572549,-795,0,1654869192,6290.245307349993,-1145.39699157,24529.812725999996 2022-06-10,14:01:02.000,161,9572612,-795,0,1654869193,6290.1981531799975,-1145.4040406999993,24529.700932080006 2022-06-10,14:01:03.000,161,9572601,-795,0,1654869194,6290.211625799995,-1145.3758441800019,24529.749841920006 2022-06-10,14:01:04.000,161,9572586,205,0,1654869195,6290.211625799995,-1145.3828933100012,24529.693944959996 2022-06-10,14:01:05.000,161,9572566,5,0,1654869196,6290.238571039998,-1145.3687950499952,24529.75682904 2022-06-10,14:01:06.000,161,9572619,-795,0,1654869197,6290.130790079995,-1145.3617459199959,24529.58913816 2022-06-10,14:01:07.000,161,9572581,-795,0,1654869198,6290.211625799995,-1145.3617459199959,24529.700932080006 2022-06-10,14:01:08.000,161,9572569,-795,0,1654869199,6290.278988899998,-1145.326500269999,24529.770803280007 2022-06-10,14:01:09.000,161,9572532,165,0,1654869200,6290.278988899998,-1145.2983037500017,24529.777790400003 2022-06-10,14:01:10.000,161,9572592,445,0,1654869201,6290.278988899998,-1145.2983037500017,24529.78477752 2022-06-10,14:01:11.000,161,9572643,-795,0,1654869202,6290.252043659995,-1145.3124020100004,24529.75682904 2022-06-10,14:01:12.000,161,9572570,-795,0,1654869203,6290.171207939995,-1145.326500269999,24529.638048 2022-06-10,14:01:13.000,161,9572625,845,0,1654869204,6290.191416869995,-1145.3124020100004,24529.66599648 2022-06-10,14:01:14.000,161,9572528,-555,0,1654869205,6290.265516279993,-1145.2912546200023,24529.714906319998 2022-06-10,14:01:15.000,161,9572590,-795,0,1654869206,6290.299197829998,-1145.2912546200023,24529.80573888 2022-06-10,14:01:16.000,161,9572649,-795,0,1654869207,6290.258779969998,-1145.270107229997,24529.714906319998 2022-06-10,14:01:17.000,161,9572600,-795,0,1654869208,6290.245307349993,-1145.270107229997,24529.777790400003 2022-06-10,14:01:18.000,161,9572613,404,0,1654869209,6290.305934139993,-1145.270107229997,24529.868622960006 2022-06-10,14:01:19.000,161,9572554,645,0,1654869210,6290.285725209993,-1145.2912546200023,24529.770803280007 2022-06-10,14:01:20.000,161,9572571,605,0,1654869211,6290.252043659995,-1145.2560089699982,24529.763816159997 2022-06-10,14:01:21.000,161,9572581,-795,0,1654869212,6290.211625799995,-1145.2771563599963,24529.721893440008 2022-06-10,14:01:22.000,161,9572555,765,0,1654869213,6290.150999009995,-1145.270107229997,24529.575163919995 2022-06-10,14:01:23.000,161,9572589,5,0,1654869214,6290.056690669997,-1145.2560089699982,24529.62407376001 2022-06-10,14:01:24.000,161,9572561,-795,0,1654869215,6290.245307349993,-1145.270107229997,24529.73586768 2022-06-10,14:01:25.000,161,9572547,-795,0,1654869216,6290.292461519995,-1145.2489598399989,24529.80573888 2022-06-10,14:01:26.000,161,9572560,-795,0,1654869217,6290.278988899998,-1145.2560089699982,24529.826700240003 2022-06-10,14:01:27.000,161,9572547,-795,0,1654869218,6290.1981531799975,-1145.2842054899957,24529.610099520003 2022-06-10,14:01:28.000,161,9572669,-795,0,1654869219,6290.204889489993,-1145.2630580999976,24529.67298360001 2022-06-10,14:01:29.000,161,9572575,-795,0,1654869220,6290.1981531799975,-1145.2842054899957,24529.763816159997 2022-06-10,14:01:30.000,161,9572538,-795,0,1654869221,6290.184680559993,-1145.2560089699982,24529.75682904 2022-06-10,14:01:31.000,161,9572544,-795,0,1654869222,6290.225098419993,-1145.2419107099995,24529.80573888 2022-06-10,14:01:32.000,161,9572554,45,0,1654869223,6290.157735319997,-1145.2630580999976,24529.721893440008 2022-06-10,14:01:33.000,161,9572580,965,0,1654869224,6290.1644716299925,-1145.2842054899957,24529.73586768 2022-06-10,14:01:34.000,161,9572587,-795,0,1654869225,6290.211625799995,-1145.2771563599963,24529.826700240003 2022-06-10,14:01:35.000,161,9572639,-795,0,1654869226,6290.191416869995,-1145.270107229997,24529.763816159997 2022-06-10,14:01:36.000,161,9572574,-795,0,1654869227,6290.177944249997,-1145.2842054899957,24529.707919200002 2022-06-10,14:01:37.000,161,9572604,-795,0,1654869228,6290.063426979992,-1145.2983037500017,24529.575163919995 2022-06-10,14:01:38.000,161,9572514,-795,0,1654869229,6290.043218049999,-1145.326500269999,24529.582151040006 2022-06-10,14:01:39.000,161,9572542,-795,0,1654869230,6290.184680559993,-1145.3335493999984,24529.777790400003 2022-06-10,14:01:40.000,161,9572515,-795,0,1654869231,6290.157735319997,-1145.305352880001,24529.763816159997 2022-06-10,14:01:41.000,161,9572555,605,0,1654869232,6290.1981531799975,-1145.3194511399997,24529.770803280007 2022-06-10,14:01:42.000,161,9572558,-795,0,1654869233,6290.103844839992,-1145.3124020100004,24529.728880560004 2022-06-10,14:01:43.000,161,9572636,-434,0,1654869234,6290.137526389997,-1145.326500269999,24529.66599648 2022-06-10,14:01:44.000,161,9572544,-795,0,1654869235,6290.124053769992,-1145.3405985299978,24529.707919200002 2022-06-10,14:01:45.000,161,9572517,-395,0,1654869236,6290.097108529997,-1145.3405985299978,24529.700932080006 2022-06-10,14:01:46.000,161,9572539,485,0,1654869237,6290.043218049999,-1145.3335493999984,24529.61708664 2022-06-10,14:01:47.000,161,9572570,-795,0,1654869238,6290.016272809997,-1145.3335493999984,24529.659009360003 2022-06-10,14:01:48.000,161,9572552,645,0,1654869239,6290.103844839992,-1145.3194511399997,24529.742854799995 2022-06-10,14:01:49.000,161,9572487,-795,0,1654869240,6290.090372219995,-1145.3687950499952,24529.714906319998 2022-06-10,14:01:50.000,161,9572577,404,0,1654869241,6290.090372219995,-1145.3546967899965,24529.749841920006 2022-06-10,14:01:51.000,161,9572632,1125,0,1654869242,6289.996063879997,-1145.3546967899965,24529.693944959996 2022-06-10,14:01:52.000,161,9572559,765,0,1654869243,6289.921964469999,-1145.3828933100012,24529.610099520003 2022-06-10,14:01:53.000,161,9572542,-795,0,1654869244,6289.948909709994,-1145.3758441800019,24529.582151040006 2022-06-10,14:01:54.000,161,9572559,-795,0,1654869245,6290.016272809997,-1145.3405985299978,24529.67298360001 2022-06-10,14:01:55.000,161,9572567,1445,0,1654869246,6290.023009119999,-1145.3828933100012,24529.714906319998 2022-06-10,14:01:56.000,161,9572577,924,0,1654869247,6289.982591259999,-1145.3687950499952,24529.659009360003 2022-06-10,14:01:57.000,161,9572574,-795,0,1654869248,6289.915228159996,-1145.3405985299978,24529.62407376001 2022-06-10,14:01:58.000,161,9572536,645,0,1654869249,6289.969118639994,-1145.3546967899965,24529.73586768 2022-06-10,14:01:59.000,161,9572604,-74,0,1654869250,6289.9556460199965,-1145.3405985299978,24529.68695784 2022-06-10,14:02:00.000,161,9572535,-795,0,1654869251,6289.881546609999,-1145.3476476599972,24529.659009360003 2022-06-10,14:02:01.000,161,9572528,-795,0,1654869252,6289.8411287499985,-1145.3476476599972,24529.659009360003 2022-06-10,14:02:02.000,161,9572593,-795,0,1654869253,6289.760293029998,-1145.3758441800019,24529.547215439998 2022-06-10,14:02:03.000,161,9572581,-795,0,1654869254,6289.780501959998,-1145.3476476599972,24529.582151040006 2022-06-10,14:02:04.000,161,9572554,-795,0,1654869255,6289.8613376799985,-1145.3546967899965,24529.728880560004 2022-06-10,14:02:05.000,161,9572530,765,0,1654869256,6289.888282919994,-1145.3687950499952,24529.728880560004 2022-06-10,14:02:06.000,161,9572599,-795,0,1654869257,6289.881546609999,-1145.3617459199959,24529.742854799995 2022-06-10,14:02:07.000,161,9572608,485,0,1654869258,6289.820919819998,-1145.3687950499952,24529.596125279997 2022-06-10,14:02:08.000,161,9572620,-434,0,1654869259,6289.787238269993,-1145.4251880899974,24529.659009360003 2022-06-10,14:02:09.000,161,9572528,645,0,1654869260,6289.827656129994,-1145.4040406999993,24529.68695784 2022-06-10,14:02:10.000,161,9572522,605,0,1654869261,6289.854601369996,-1145.3617459199959,24529.68695784 2022-06-10,14:02:11.000,161,9572550,485,0,1654869262,6289.8411287499985,-1145.3828933100012,24529.728880560004 2022-06-10,14:02:12.000,161,9572580,685,0,1654869263,6289.787238269993,-1145.3828933100012,24529.67298360001 2022-06-10,14:02:13.000,161,9572585,165,0,1654869264,6289.8613376799985,-1145.3828933100012,24529.700932080006 2022-06-10,14:02:14.000,161,9572504,685,0,1654869265,6289.773765649996,-1145.3899424400006,24529.66599648 2022-06-10,14:02:15.000,161,9572645,-795,0,1654869266,6289.800710889998,-1145.39699157,24529.693944959996 2022-06-10,14:02:16.000,161,9572623,245,0,1654869267,6289.773765649996,-1145.3899424400006,24529.652022240007 2022-06-10,14:02:17.000,161,9572517,-795,0,1654869268,6289.773765649996,-1145.3828933100012,24529.67298360001 2022-06-10,14:02:18.000,161,9572517,885,0,1654869269,6289.706402549993,-1145.4251880899974,24529.596125279997 2022-06-10,14:02:19.000,161,9572553,-795,0,1654869270,6289.699666239998,-1145.3899424400006,24529.554202560008 2022-06-10,14:02:20.000,161,9572602,-795,0,1654869271,6289.814183509996,-1145.39699157,24529.73586768 2022-06-10,14:02:21.000,161,9572512,-795,0,1654869272,6289.800710889998,-1145.418138959998,24529.749841920006 2022-06-10,14:02:22.000,161,9572553,-795,0,1654869273,6289.793974579996,-1145.4040406999993,24529.763816159997 2022-06-10,14:02:23.000,161,9572642,-475,0,1654869274,6289.780501959998,-1145.453384610002,24529.638048 2022-06-10,14:02:24.000,161,9572525,404,0,1654869275,6289.672720999995,-1145.39699157,24529.512279840004 2022-06-10,14:02:25.000,161,9572547,-795,0,1654869276,6289.726611479993,-1145.4110898299987,24529.547215439998 2022-06-10,14:02:26.000,161,9572581,-795,0,1654869277,6289.800710889998,-1145.4040406999993,24529.638048 2022-06-10,14:02:27.000,161,9572588,-795,0,1654869278,6289.868073989994,-1145.39699157,24529.700932080006 2022-06-10,14:02:28.000,161,9572557,-35,0,1654869279,6289.881546609999,-1145.4251880899974,24529.679970720004 2022-06-10,14:02:29.000,161,9572618,-795,0,1654869280,6289.895019229996,-1145.4040406999993,24529.721893440008 2022-06-10,14:02:30.000,161,9572610,1085,0,1654869281,6289.908491849994,-1145.39699157,24529.700932080006 2022-06-10,14:02:31.000,161,9572619,-795,0,1654869282,6289.921964469999,-1145.39699157,24529.61708664 2022-06-10,14:02:32.000,161,9572491,85,0,1654869283,6289.888282919994,-1145.3828933100012,24529.61708664 2022-06-10,14:02:33.000,161,9572595,-795,0,1654869284,6289.8613376799985,-1145.39699157,24529.652022240007 2022-06-10,14:02:34.000,161,9572557,805,0,1654869285,6289.921964469999,-1145.3899424400006,24529.659009360003 2022-06-10,14:02:35.000,161,9572472,-795,0,1654869286,6289.982591259999,-1145.3617459199959,24529.707919200002 2022-06-10,14:02:36.000,161,9572585,525,0,1654869287,6289.996063879997,-1145.3687950499952,24529.652022240007 2022-06-10,14:02:37.000,161,9572575,-195,0,1654869288,6290.023009119999,-1145.4040406999993,24529.68695784 2022-06-10,14:02:38.000,161,9572541,-795,0,1654869289,6290.009536499994,-1145.3828933100012,24529.638048 2022-06-10,14:02:39.000,161,9572623,124,0,1654869290,6290.023009119999,-1145.3758441800019,24529.66599648 2022-06-10,14:02:40.000,161,9572587,404,0,1654869291,6290.009536499994,-1145.3687950499952,24529.652022240007 2022-06-10,14:02:41.000,161,9572583,-795,0,1654869292,6290.016272809997,-1145.3758441800019,24529.631060880005 2022-06-10,14:02:42.000,161,9572598,285,0,1654869293,6290.029745429994,-1145.3687950499952,24529.610099520003 2022-06-10,14:02:43.000,161,9572563,-795,0,1654869294,6290.076899599997,-1145.3899424400006,24529.68695784 2022-06-10,14:02:44.000,161,9572554,845,0,1654869295,6290.090372219995,-1145.3758441800019,24529.67298360001 2022-06-10,14:02:45.000,161,9572532,-795,0,1654869296,6290.110581149995,-1145.3828933100012,24529.714906319998 2022-06-10,14:02:46.000,161,9572534,-795,0,1654869297,6290.124053769992,-1145.3758441800019,24529.714906319998 2022-06-10,14:02:47.000,161,9572660,-795,0,1654869298,6290.023009119999,-1145.3617459199959,24529.554202560008 2022-06-10,14:02:48.000,161,9572537,-795,0,1654869299,6290.056690669997,-1145.3617459199959,24529.62407376001 2022-06-10,14:02:49.000,161,9572546,-795,0,1654869300,6290.049954359994,-1145.3617459199959,24529.679970720004 2022-06-10,14:02:50.000,161,9572566,-795,0,1654869301,6290.083635909992,-1145.3335493999984,24529.638048 2022-06-10,14:02:51.000,161,9572598,-795,0,1654869302,6290.144262699992,-1145.3476476599972,24529.68695784 2022-06-10,14:02:52.000,161,9572563,485,0,1654869303,6290.137526389997,-1145.3476476599972,24529.714906319998 2022-06-10,14:02:53.000,161,9572583,205,0,1654869304,6290.191416869995,-1145.3124020100004,24529.707919200002 2022-06-10,14:02:54.000,161,9572548,845,0,1654869305,6290.1981531799975,-1145.305352880001,24529.659009360003 2022-06-10,14:02:55.000,161,9572619,-795,0,1654869306,6290.150999009995,-1145.2912546200023,24529.659009360003 2022-06-10,14:02:56.000,161,9572551,445,0,1654869307,6290.157735319997,-1145.2983037500017,24529.631060880005 2022-06-10,14:02:57.000,161,9572538,325,0,1654869308,6290.124053769992,-1145.2983037500017,24529.62407376001 2022-06-10,14:02:58.000,161,9572550,-795,0,1654869309,6290.1644716299925,-1145.270107229997,24529.62407376001 2022-06-10,14:02:59.000,161,9572504,-795,0,1654869310,6290.211625799995,-1145.2771563599963,24529.68695784 2022-06-10,14:03:00.000,161,9572568,-795,0,1654869311,6290.2183621099975,-1145.2842054899957,24529.742854799995 2022-06-10,14:03:01.000,161,9572565,-675,0,1654869312,6290.204889489993,-1145.2771563599963,24529.700932080006 2022-06-10,14:03:02.000,161,9572606,605,0,1654869313,6290.225098419993,-1145.2560089699982,24529.693944959996 2022-06-10,14:03:03.000,161,9572599,725,0,1654869314,6290.231834729995,-1145.2630580999976,24529.652022240007 2022-06-10,14:03:04.000,161,9572537,285,0,1654869315,6290.2183621099975,-1145.2630580999976,24529.62407376001 2022-06-10,14:03:05.000,161,9572507,765,0,1654869316,6290.211625799995,-1145.2489598399989,24529.652022240007 2022-06-10,14:03:06.000,161,9572590,-795,0,1654869317,6290.204889489993,-1145.2419107099995,24529.62407376001 2022-06-10,14:03:07.000,161,9572568,-795,0,1654869318,6290.245307349993,-1145.2419107099995,24529.67298360001 2022-06-10,14:03:08.000,161,9572569,-795,0,1654869319,6290.319406759998,-1145.2419107099995,24529.645035119996 2022-06-10,14:03:09.000,161,9572578,-795,0,1654869320,6290.177944249997,-1145.2348615800001,24529.540228320002 2022-06-10,14:03:10.000,161,9572561,45,0,1654869321,6290.285725209993,-1145.2278124500008,24529.73586768 2022-06-10,14:03:11.000,161,9572642,-795,0,1654869322,6290.245307349993,-1145.2419107099995,24529.652022240007 2022-06-10,14:03:12.000,161,9572533,-795,0,1654869323,6290.285725209993,-1145.2348615800001,24529.582151040006 2022-06-10,14:03:13.000,161,9572547,845,0,1654869324,6290.292461519995,-1145.2278124500008,24529.638048 2022-06-10,14:03:14.000,161,9572552,-515,0,1654869325,6290.305934139993,-1145.1925667999967,24529.596125279997 2022-06-10,14:03:15.000,161,9572552,445,0,1654869326,6290.332879379996,-1145.1925667999967,24529.68695784 2022-06-10,14:03:16.000,161,9572535,-795,0,1654869327,6290.332879379996,-1145.213714190002,24529.707919200002 2022-06-10,14:03:17.000,161,9572528,-795,0,1654869328,6290.346351999993,-1145.213714190002,24529.693944959996 2022-06-10,14:03:18.000,161,9572592,605,0,1654869329,6290.373297239996,-1145.199615929996,24529.679970720004 2022-06-10,14:03:19.000,161,9572612,-795,0,1654869330,6290.292461519995,-1145.178468539998,24529.67298360001 2022-06-10,14:03:20.000,161,9572505,-795,0,1654869331,6290.305934139993,-1145.2278124500008,24529.62407376001 2022-06-10,14:03:21.000,161,9572605,-795,0,1654869332,6290.272252589995,-1145.213714190002,24529.58913816 2022-06-10,14:03:22.000,161,9572551,-795,0,1654869333,6290.278988899998,-1145.2066650599954,24529.645035119996 2022-06-10,14:03:23.000,161,9572545,-795,0,1654869334,6290.299197829998,-1145.1925667999967,24529.67298360001 2022-06-10,14:03:24.000,161,9572501,-795,0,1654869335,6290.332879379996,-1145.199615929996,24529.631060880005 2022-06-10,14:03:25.000,161,9572557,485,0,1654869336,6290.177944249997,-1145.15732115,24529.610099520003 2022-06-10,14:03:26.000,161,9572539,-795,0,1654869337,6290.191416869995,-1145.178468539998,24529.5681768 2022-06-10,14:03:27.000,161,9572611,-795,0,1654869338,6290.278988899998,-1145.1925667999967,24529.652022240007 2022-06-10,14:03:28.000,161,9572579,605,0,1654869339,6290.238571039998,-1145.1925667999967,24529.610099520003 2022-06-10,14:03:29.000,161,9572528,485,0,1654869340,6290.305934139993,-1145.1714194099986,24529.631060880005 2022-06-10,14:03:30.000,161,9572528,-795,0,1654869341,6290.305934139993,-1145.199615929996,24529.58913816 2022-06-10,14:03:31.000,161,9572575,-795,0,1654869342,6290.332879379996,-1145.1925667999967,24529.659009360003 2022-06-10,14:03:32.000,161,9572552,1285,0,1654869343,6290.332879379996,-1145.1855176699974,24529.75682904 2022-06-10,14:03:33.000,161,9572602,-795,0,1654869344,6290.339615689998,-1145.1714194099986,24529.659009360003 2022-06-10,14:03:34.000,161,9572611,-795,0,1654869345,6290.353088309996,-1145.1855176699974,24529.66599648 2022-06-10,14:03:35.000,161,9572605,-274,0,1654869346,6290.353088309996,-1145.1925667999967,24529.652022240007 2022-06-10,14:03:36.000,161,9572539,-795,0,1654869347,6290.319406759998,-1145.2348615800001,24529.62407376001 2022-06-10,14:03:37.000,161,9572542,-795,0,1654869348,6290.305934139993,-1145.2066650599954,24529.603112400007 2022-06-10,14:03:38.000,161,9572536,-555,0,1654869349,6290.278988899998,-1145.2419107099995,24529.526254079996 2022-06-10,14:03:39.000,161,9572512,-795,0,1654869350,6290.359824619998,-1145.2419107099995,24529.714906319998 2022-06-10,14:03:40.000,161,9572549,-795,0,1654869351,6290.393506169996,-1145.2630580999976,24529.679970720004 2022-06-10,14:03:41.000,161,9572598,-795,0,1654869352,6290.380033549998,-1145.2560089699982,24529.638048 2022-06-10,14:03:42.000,161,9572574,-795,0,1654869353,6290.4271877199935,-1145.2419107099995,24529.66599648 2022-06-10,14:03:43.000,161,9572608,445,0,1654869354,6290.386769859993,-1145.270107229997,24529.66599648 2022-06-10,14:03:44.000,161,9572599,-795,0,1654869355,6290.380033549998,-1145.2630580999976,24529.5681768 2022-06-10,14:03:45.000,161,9572554,205,0,1654869356,6290.406978789993,-1145.2560089699982,24529.631060880005 2022-06-10,14:03:46.000,161,9572604,685,0,1654869357,6290.420451409998,-1145.2560089699982,24529.61708664 2022-06-10,14:03:47.000,161,9572532,-795,0,1654869358,6290.4271877199935,-1145.2348615800001,24529.68695784 2022-06-10,14:03:48.000,161,9572509,-795,0,1654869359,6290.380033549998,-1145.2630580999976,24529.610099520003 2022-06-10,14:03:49.000,161,9572568,-795,0,1654869360,6290.4608692699985,-1145.270107229997,24529.693944959996 2022-06-10,14:03:50.000,161,9572648,-795,0,1654869361,6290.454132959996,-1145.305352880001,24529.73586768 2022-06-10,14:03:51.000,161,9572603,-795,0,1654869362,6290.440660339998,-1145.305352880001,24529.610099520003 2022-06-10,14:03:52.000,161,9572578,-795,0,1654869363,6290.467605579994,-1145.2983037500017,24529.596125279997 2022-06-10,14:03:53.000,161,9572576,-795,0,1654869364,6290.4608692699985,-1145.305352880001,24529.61708664 2022-06-10,14:03:54.000,161,9572535,-795,0,1654869365,6290.4608692699985,-1145.3405985299978,24529.679970720004 2022-06-10,14:03:55.000,161,9572509,725,0,1654869366,6290.534968679996,-1145.305352880001,24529.679970720004 2022-06-10,14:03:56.000,161,9572535,445,0,1654869367,6290.528232369994,-1145.326500269999,24529.742854799995 2022-06-10,14:03:57.000,161,9572562,565,0,1654869368,6290.561913919999,-1145.326500269999,24529.693944959996 2022-06-10,14:03:58.000,161,9572569,-795,0,1654869369,6290.494550819996,-1145.3124020100004,24529.561189680004 2022-06-10,14:03:59.000,161,9572597,-795,0,1654869370,6290.582122849999,-1145.3335493999984,24529.638048 2022-06-10,14:04:00.000,161,9572541,-795,0,1654869371,6290.588859159994,-1145.3124020100004,24529.61708664 2022-06-10,14:04:01.000,161,9572603,-195,0,1654869372,6290.541704989999,-1145.3405985299978,24529.603112400007 2022-06-10,14:04:02.000,161,9572579,-795,0,1654869373,6290.568650229994,-1145.3546967899965,24529.66599648 2022-06-10,14:04:03.000,161,9572578,-795,0,1654869374,6290.615804399997,-1145.3476476599972,24529.693944959996 2022-06-10,14:04:04.000,161,9572570,565,0,1654869375,6290.622540709999,-1145.3617459199959,24529.714906319998 2022-06-10,14:04:05.000,161,9572601,-795,0,1654869376,6290.683167499992,-1145.3546967899965,24529.68695784 2022-06-10,14:04:06.000,161,9572567,485,0,1654869377,6290.662958569999,-1145.3194511399997,24529.714906319998 2022-06-10,14:04:07.000,161,9572636,965,0,1654869378,6290.649485949994,-1145.3476476599972,24529.596125279997 2022-06-10,14:04:08.000,161,9572522,445,0,1654869379,6290.6696948799945,-1145.326500269999,24529.533241200006 2022-06-10,14:04:09.000,161,9572506,-795,0,1654869380,6290.683167499992,-1145.3476476599972,24529.61708664 2022-06-10,14:04:10.000,161,9572507,-795,0,1654869381,6290.5551776099965,-1145.3546967899965,24529.477344239996 2022-06-10,14:04:11.000,161,9572541,845,0,1654869382,6290.737057979997,-1145.326500269999,24529.67298360001 2022-06-10,14:04:12.000,161,9572572,-795,0,1654869383,6290.757266909997,-1145.3476476599972,24529.693944959996 2022-06-10,14:04:13.000,161,9572512,-795,0,1654869384,6290.764003219992,-1145.3405985299978,24529.707919200002 2022-06-10,14:04:14.000,161,9572571,-795,0,1654869385,6290.770739529995,-1145.3194511399997,24529.721893440008 2022-06-10,14:04:15.000,161,9572569,-795,0,1654869386,6290.716849049997,-1145.2983037500017,24529.67298360001 2022-06-10,14:04:16.000,161,9572506,-795,0,1654869387,6290.797684769997,-1145.3405985299978,24529.603112400007 2022-06-10,14:04:17.000,161,9572543,165,0,1654869388,6290.743794289992,-1145.326500269999,24529.645035119996 2022-06-10,14:04:18.000,161,9572581,-475,0,1654869389,6290.804421079993,-1145.3194511399997,24529.67298360001 2022-06-10,14:04:19.000,161,9572597,-795,0,1654869390,6290.797684769997,-1145.305352880001,24529.73586768 2022-06-10,14:04:20.000,161,9572505,165,0,1654869391,6290.871784179995,-1145.2983037500017,24529.67298360001 2022-06-10,14:04:21.000,161,9572582,-795,0,1654869392,6290.865047869993,-1145.305352880001,24529.770803280007 2022-06-10,14:04:22.000,161,9572540,525,0,1654869393,6290.885256799993,-1145.2983037500017,24529.707919200002 2022-06-10,14:04:23.000,161,9572616,-795,0,1654869394,6290.858311559998,-1145.2983037500017,24529.68695784 2022-06-10,14:04:24.000,161,9572562,-74,0,1654869395,6290.811157389995,-1145.2912546200023,24529.631060880005 2022-06-10,14:04:25.000,161,9572613,5,0,1654869396,6290.838102629998,-1145.3124020100004,24529.61708664 2022-06-10,14:04:26.000,161,9572530,-395,0,1654869397,6290.737057979997,-1145.2771563599963,24529.610099520003 2022-06-10,14:04:27.000,161,9572620,-795,0,1654869398,6290.730321669995,-1145.2842054899957,24529.638048 2022-06-10,14:04:28.000,161,9572615,565,0,1654869399,6290.9122020399955,-1145.3124020100004,24529.68695784 2022-06-10,14:04:29.000,161,9572595,-795,0,1654869400,6290.905465729993,-1145.2983037500017,24529.693944959996 2022-06-10,14:04:30.000,161,9572617,5,0,1654869401,6290.918938349998,-1145.2983037500017,24529.700932080006 2022-06-10,14:04:31.000,161,9572623,-795,0,1654869402,6290.898729419998,-1145.305352880001,24529.645035119996 2022-06-10,14:04:32.000,161,9572561,525,0,1654869403,6290.891993109995,-1145.3546967899965,24529.596125279997 2022-06-10,14:04:33.000,161,9572579,325,0,1654869404,6290.891993109995,-1145.326500269999,24529.561189680004 2022-06-10,14:04:34.000,161,9572535,-795,0,1654869405,6290.918938349998,-1145.3194511399997,24529.603112400007 2022-06-10,14:04:35.000,161,9572553,725,0,1654869406,6290.925674659993,-1145.326500269999,24529.68695784 2022-06-10,14:04:36.000,161,9572546,565,0,1654869407,6290.9324109699955,-1145.3194511399997,24529.707919200002 2022-06-10,14:04:37.000,161,9572580,-795,0,1654869408,6290.939147279998,-1145.326500269999,24529.714906319998 2022-06-10,14:04:38.000,161,9572551,124,0,1654869409,6290.972828829996,-1145.3335493999984,24529.700932080006 2022-06-10,14:04:39.000,161,9572602,445,0,1654869410,6290.831366319995,-1145.3546967899965,24529.533241200006 2022-06-10,14:04:40.000,161,9572534,645,0,1654869411,6290.9122020399955,-1145.326500269999,24529.67298360001 2022-06-10,14:04:41.000,161,9572530,-795,0,1654869412,6290.918938349998,-1145.3405985299978,24529.5681768 2022-06-10,14:04:42.000,161,9572528,-795,0,1654869413,6290.952619899996,-1145.3758441800019,24529.638048 2022-06-10,14:04:43.000,161,9572561,-795,0,1654869414,6290.966092519993,-1145.3758441800019,24529.721893440008 2022-06-10,14:04:44.000,161,9572582,1125,0,1654869415,6290.979565139998,-1145.3899424400006,24529.652022240007 2022-06-10,14:04:45.000,161,9572531,-555,0,1654869416,6290.986301449993,-1145.3828933100012,24529.707919200002 2022-06-10,14:04:46.000,161,9572530,-795,0,1654869417,6290.972828829996,-1145.4110898299987,24529.68695784 2022-06-10,14:04:47.000,161,9572579,-35,0,1654869418,6290.925674659993,-1145.4251880899974,24529.58913816 2022-06-10,14:04:48.000,161,9572579,525,0,1654869419,6290.885256799993,-1145.4463354799955,24529.610099520003 2022-06-10,14:04:49.000,161,9572522,-715,0,1654869420,6290.878520489998,-1145.453384610002,24529.62407376001 2022-06-10,14:04:50.000,161,9572519,-795,0,1654869421,6290.865047869993,-1145.4322372199968,24529.638048 2022-06-10,14:04:51.000,161,9572548,-795,0,1654869422,6290.905465729993,-1145.453384610002,24529.700932080006 2022-06-10,14:04:52.000,161,9572522,1325,0,1654869423,6290.925674659993,-1145.453384610002,24529.742854799995 2022-06-10,14:04:53.000,161,9572537,-795,0,1654869424,6290.891993109995,-1145.4674828700008,24529.700932080006 2022-06-10,14:04:54.000,161,9572532,-795,0,1654869425,6290.925674659993,-1145.488630259999,24529.721893440008 2022-06-10,14:04:55.000,161,9572605,-795,0,1654869426,6290.838102629998,-1145.488630259999,24529.61708664 2022-06-10,14:04:56.000,161,9572519,-795,0,1654869427,6290.838102629998,-1145.4956793899983,24529.596125279997 2022-06-10,14:04:57.000,161,9572513,645,0,1654869428,6290.838102629998,-1145.4956793899983,24529.610099520003 2022-06-10,14:04:58.000,161,9572546,245,0,1654869429,6290.797684769997,-1145.488630259999,24529.638048 2022-06-10,14:04:59.000,161,9572585,-475,0,1654869430,6290.804421079993,-1145.509777649997,24529.4983056 2022-06-10,14:05:00.000,161,9572556,-795,0,1654869431,6290.797684769997,-1145.5168267799963,24529.50529272001 2022-06-10,14:05:01.000,161,9572530,-795,0,1654869432,6290.858311559998,-1145.488630259999,24529.631060880005 2022-06-10,14:05:02.000,161,9572547,-795,0,1654869433,6290.891993109995,-1145.5027285199976,24529.693944959996 2022-06-10,14:05:03.000,161,9572583,-795,0,1654869434,6290.865047869993,-1145.5168267799963,24529.603112400007 2022-06-10,14:05:04.000,161,9572519,-795,0,1654869435,6290.824630009993,-1145.530925039995,24529.561189680004 2022-06-10,14:05:05.000,161,9572502,-795,0,1654869436,6290.790948459995,-1145.5238759099957,24529.526254079996 2022-06-10,14:05:06.000,161,9572528,-795,0,1654869437,6290.790948459995,-1145.545023300001,24529.5681768 2022-06-10,14:05:07.000,161,9572519,-635,0,1654869438,6290.831366319995,-1145.5238759099957,24529.582151040006 2022-06-10,14:05:08.000,161,9572494,-795,0,1654869439,6290.8178936999975,-1145.5379741700017,24529.68695784 2022-06-10,14:05:09.000,161,9572544,-795,0,1654869440,6290.8178936999975,-1145.5379741700017,24529.540228320002 2022-06-10,14:05:10.000,161,9572571,-475,0,1654869441,6290.804421079993,-1145.5168267799963,24529.575163919995 2022-06-10,14:05:11.000,161,9572617,605,0,1654869442,6290.777475839997,-1145.5379741700017,24529.540228320002 2022-06-10,14:05:12.000,161,9572561,-795,0,1654869443,6290.723585359992,-1145.5379741700017,24529.428434399997 2022-06-10,14:05:13.000,161,9572580,-795,0,1654869444,6290.710112739995,-1145.530925039995,24529.4983056 2022-06-10,14:05:14.000,161,9572621,-795,0,1654869445,6290.750530599995,-1145.5238759099957,24529.582151040006 2022-06-10,14:05:15.000,161,9572528,-795,0,1654869446,6290.7842121499925,-1145.5520724300004,24529.645035119996 2022-06-10,14:05:16.000,161,9572586,-795,0,1654869447,6290.777475839997,-1145.5379741700017,24529.610099520003 2022-06-10,14:05:17.000,161,9572546,404,0,1654869448,6290.696640119997,-1145.5379741700017,24529.58913816 2022-06-10,14:05:18.000,161,9572599,325,0,1654869449,6290.737057979997,-1145.530925039995,24529.50529272001 2022-06-10,14:05:19.000,161,9572549,-795,0,1654869450,6290.737057979997,-1145.5027285199976,24529.582151040006 2022-06-10,14:05:20.000,161,9572522,-795,0,1654869451,6290.737057979997,-1145.5238759099957,24529.58913816 2022-06-10,14:05:21.000,161,9572496,285,0,1654869452,6290.737057979997,-1145.5238759099957,24529.554202560008 2022-06-10,14:05:22.000,161,9572542,-795,0,1654869453,6290.676431189997,-1145.5520724300004,24529.463370000005 2022-06-10,14:05:23.000,161,9572582,-795,0,1654869454,6290.689903809995,-1145.5168267799963,24529.547215439998 2022-06-10,14:05:24.000,161,9572527,-795,0,1654869455,6290.770739529995,-1145.5168267799963,24529.610099520003 2022-06-10,14:05:25.000,161,9572554,245,0,1654869456,6290.777475839997,-1145.5168267799963,24529.61708664 2022-06-10,14:05:26.000,161,9572599,-635,0,1654869457,6290.831366319995,-1145.5168267799963,24529.631060880005 2022-06-10,14:05:27.000,161,9572567,-795,0,1654869458,6290.615804399997,-1145.545023300001,24529.42144728 2022-06-10,14:05:28.000,161,9572549,-795,0,1654869459,6290.622540709999,-1145.5238759099957,24529.379524559998 2022-06-10,14:05:29.000,161,9572532,-795,0,1654869460,6290.777475839997,-1145.5520724300004,24529.5681768 2022-06-10,14:05:30.000,161,9572550,-795,0,1654869461,6290.770739529995,-1145.5168267799963,24529.547215439998 2022-06-10,14:05:31.000,161,9572570,-795,0,1654869462,6290.804421079993,-1145.530925039995,24529.62407376001 2022-06-10,14:05:32.000,161,9572495,-795,0,1654869463,6290.764003219992,-1145.545023300001,24529.561189680004 2022-06-10,14:05:33.000,161,9572559,-795,0,1654869464,6290.757266909997,-1145.545023300001,24529.540228320002 2022-06-10,14:05:34.000,161,9572543,765,0,1654869465,6290.804421079993,-1145.545023300001,24529.66599648 2022-06-10,14:05:35.000,161,9572563,-195,0,1654869466,6290.804421079993,-1145.545023300001,24529.58913816 2022-06-10,14:05:36.000,161,9572557,-795,0,1654869467,6290.770739529995,-1145.5591215599998,24529.5681768 2022-06-10,14:05:37.000,161,9572535,-795,0,1654869468,6290.689903809995,-1145.5520724300004,24529.435421520007 2022-06-10,14:05:38.000,161,9572568,124,0,1654869469,6290.730321669995,-1145.5732198199985,24529.463370000005 2022-06-10,14:05:39.000,161,9572581,-795,0,1654869470,6290.844838939993,-1145.5520724300004,24529.66599648 2022-06-10,14:05:40.000,161,9572540,445,0,1654869471,6290.844838939993,-1145.5379741700017,24529.652022240007 2022-06-10,14:05:41.000,161,9572498,-795,0,1654869472,6290.811157389995,-1145.545023300001,24529.603112400007 2022-06-10,14:05:42.000,161,9572511,1005,0,1654869473,6290.790948459995,-1145.5661706899991,24529.51926696 2022-06-10,14:05:43.000,161,9572592,485,0,1654869474,6290.710112739995,-1145.5802689499978,24529.414460160006 2022-06-10,14:05:44.000,161,9572535,1085,0,1654869475,6290.757266909997,-1145.5802689499978,24529.554202560008 2022-06-10,14:05:45.000,161,9572547,-795,0,1654869476,6290.811157389995,-1145.5873180799972,24529.582151040006 2022-06-10,14:05:46.000,161,9572566,-795,0,1654869477,6290.804421079993,-1145.5873180799972,24529.575163919995 2022-06-10,14:05:47.000,161,9572542,-195,0,1654869478,6290.730321669995,-1145.5873180799972,24529.50529272001 2022-06-10,14:05:48.000,161,9572595,-795,0,1654869479,6290.743794289992,-1145.5873180799972,24529.575163919995 2022-06-10,14:05:49.000,161,9572575,-475,0,1654869480,6290.804421079993,-1145.5802689499978,24529.67298360001 2022-06-10,14:05:50.000,161,9572536,85,0,1654869481,6290.777475839997,-1145.5873180799972,24529.67298360001 2022-06-10,14:05:51.000,161,9572561,-795,0,1654869482,6290.764003219992,-1145.5732198199985,24529.638048 2022-06-10,14:05:52.000,161,9572529,-795,0,1654869483,6290.656222259997,-1145.601416339996,24529.491318480003 2022-06-10,14:05:53.000,161,9572584,-795,0,1654869484,6290.642749639999,-1145.5943672099966,24529.5681768 2022-06-10,14:05:54.000,161,9572529,-795,0,1654869485,6290.730321669995,-1145.5873180799972,24529.603112400007 2022-06-10,14:05:55.000,161,9572582,-795,0,1654869486,6290.730321669995,-1145.5873180799972,24529.679970720004 2022-06-10,14:05:56.000,161,9572562,404,0,1654869487,6290.703376429992,-1145.5873180799972,24529.645035119996 2022-06-10,14:05:57.000,161,9572570,-795,0,1654869488,6290.689903809995,-1145.6084654699953,24529.554202560008 2022-06-10,14:05:58.000,161,9572529,765,0,1654869489,6290.723585359992,-1145.6084654699953,24529.659009360003 2022-06-10,14:05:59.000,161,9572610,-795,0,1654869490,6290.710112739995,-1145.5873180799972,24529.631060880005 2022-06-10,14:06:00.000,161,9572572,-795,0,1654869491,6290.6696948799945,-1145.615514600002,24529.58913816 2022-06-10,14:06:01.000,161,9572512,845,0,1654869492,6290.5551776099965,-1145.6225637300013,24529.44939576 2022-06-10,14:06:02.000,161,9572505,404,0,1654869493,6290.534968679996,-1145.63666199,24529.491318480003 2022-06-10,14:06:03.000,161,9572564,-795,0,1654869494,6290.568650229994,-1145.657809379998,24529.575163919995 2022-06-10,14:06:04.000,161,9572544,-795,0,1654869495,6290.636013329997,-1145.6860058999955,24529.67298360001 2022-06-10,14:06:05.000,161,9572542,-795,0,1654869496,6290.636013329997,-1145.6507602499987,24529.67298360001 2022-06-10,14:06:06.000,161,9572595,-795,0,1654869497,6290.588859159994,-1145.6437111199994,24529.66599648 2022-06-10,14:06:07.000,161,9572577,-795,0,1654869498,6290.487814509994,-1145.6648585099974,24529.4983056 2022-06-10,14:06:08.000,161,9572580,-795,0,1654869499,6290.521496059999,-1145.657809379998,24529.540228320002 2022-06-10,14:06:09.000,161,9572564,-795,0,1654869500,6290.521496059999,-1145.6648585099974,24529.58913816 2022-06-10,14:06:10.000,161,9572526,-635,0,1654869501,6290.561913919999,-1145.6860058999955,24529.610099520003 2022-06-10,14:06:11.000,161,9572558,-795,0,1654869502,6290.582122849999,-1145.6860058999955,24529.631060880005 2022-06-10,14:06:12.000,161,9572585,885,0,1654869503,6290.541704989999,-1145.6789567699961,24529.645035119996 2022-06-10,14:06:13.000,161,9572489,-795,0,1654869504,6290.487814509994,-1145.7142024200002,24529.561189680004 2022-06-10,14:06:14.000,161,9572579,325,0,1654869505,6290.494550819996,-1145.7142024200002,24529.547215439998 2022-06-10,14:06:15.000,161,9572676,-795,0,1654869506,6290.501287129999,-1145.7142024200002,24529.575163919995 2022-06-10,14:06:16.000,161,9572600,-795,0,1654869507,6290.494550819996,-1145.7142024200002,24529.603112400007 2022-06-10,14:06:17.000,161,9572553,-795,0,1654869508,6290.454132959996,-1145.7353498099983,24529.575163919995 2022-06-10,14:06:18.000,161,9572541,124,0,1654869509,6290.373297239996,-1145.749448069997,24529.477344239996 2022-06-10,14:06:19.000,161,9572546,-795,0,1654869510,6290.386769859993,-1145.7635463299957,24529.540228320002 2022-06-10,14:06:20.000,161,9572575,-795,0,1654869511,6290.454132959996,-1145.770595459995,24529.652022240007 2022-06-10,14:06:21.000,161,9572556,-795,0,1654869512,6290.4608692699985,-1145.7776445900017,24529.693944959996 2022-06-10,14:06:22.000,161,9572549,-795,0,1654869513,6290.353088309996,-1145.770595459995,24529.5681768 2022-06-10,14:06:23.000,161,9572541,485,0,1654869514,6290.373297239996,-1145.784693720001,24529.582151040006 2022-06-10,14:06:24.000,161,9572524,5,0,1654869515,6290.353088309996,-1145.7987919799998,24529.603112400007 2022-06-10,14:06:25.000,161,9572558,645,0,1654869516,6290.359824619998,-1145.8058411099992,24529.5681768 2022-06-10,14:06:26.000,161,9572524,-795,0,1654869517,6290.238571039998,-1145.8269884999972,24529.463370000005 2022-06-10,14:06:27.000,161,9572597,765,0,1654869518,6290.272252589995,-1145.8622341500013,24529.526254079996 2022-06-10,14:06:28.000,161,9572581,-74,0,1654869519,6290.326143069993,-1145.8692832800007,24529.62407376001 2022-06-10,14:06:29.000,161,9572524,-795,0,1654869520,6290.171207939995,-1145.87633241,24529.4983056 2022-06-10,14:06:30.000,161,9572564,685,0,1654869521,6290.265516279993,-1145.8904306699988,24529.638048 2022-06-10,14:06:31.000,161,9572565,-795,0,1654869522,6290.231834729995,-1145.8904306699988,24529.58913816 2022-06-10,14:06:32.000,161,9572560,-795,0,1654869523,6290.103844839992,-1145.8904306699988,24529.379524559998 2022-06-10,14:06:33.000,161,9572595,-795,0,1654869524,6290.150999009995,-1145.9397745800015,24529.477344239996 2022-06-10,14:06:34.000,161,9572522,-795,0,1654869525,6290.1981531799975,-1145.9397745800015,24529.575163919995 2022-06-10,14:06:35.000,161,9572534,-795,0,1654869526,6290.225098419993,-1145.9327254500022,24529.58913816 2022-06-10,14:06:36.000,161,9572594,-795,0,1654869527,6290.150999009995,-1145.9609219699996,24529.575163919995 2022-06-10,14:06:37.000,161,9572542,-795,0,1654869528,6290.097108529997,-1145.9750202299983,24529.491318480003 2022-06-10,14:06:38.000,161,9572557,-35,0,1654869529,6290.063426979992,-1145.9820693599977,24529.512279840004 2022-06-10,14:06:39.000,161,9572565,1405,0,1654869530,6290.083635909992,-1146.0314132700005,24529.5681768 2022-06-10,14:06:40.000,161,9572618,-795,0,1654869531,6290.016272809997,-1146.0384623999998,24529.50529272001 2022-06-10,14:06:41.000,161,9572545,605,0,1654869532,6290.009536499994,-1146.0525606599986,24529.512279840004 2022-06-10,14:06:42.000,161,9572486,-195,0,1654869533,6289.915228159996,-1146.059609789998,24529.323627600003 2022-06-10,14:06:43.000,161,9572512,525,0,1654869534,6289.901755539999,-1146.080757179996,24529.44939576 2022-06-10,14:06:44.000,161,9572534,-795,0,1654869535,6290.002800189999,-1146.094855440002,24529.596125279997 2022-06-10,14:06:45.000,161,9572514,-795,0,1654869536,6289.975854949997,-1146.094855440002,24529.603112400007 2022-06-10,14:06:46.000,161,9572549,605,0,1654869537,6289.921964469999,-1146.1301010899988,24529.554202560008 2022-06-10,14:06:47.000,161,9572602,445,0,1654869538,6289.814183509996,-1146.1441993499975,24529.379524559998 2022-06-10,14:06:48.000,161,9572591,-675,0,1654869539,6289.787238269993,-1146.1582976099962,24529.484331360007 2022-06-10,14:06:49.000,161,9572568,-35,0,1654869540,6289.8074471999935,-1146.1723958700022,24529.512279840004 2022-06-10,14:06:50.000,161,9572543,-795,0,1654869541,6289.773765649996,-1146.186494130001,24529.547215439998 2022-06-10,14:06:51.000,161,9572519,-795,0,1654869542,6289.800710889998,-1146.1935432600003,24529.533241200006 2022-06-10,14:06:52.000,161,9572552,-795,0,1654869543,6289.746820409993,-1146.228788909997,24529.47035712 2022-06-10,14:06:53.000,161,9572530,-395,0,1654869544,6289.639039449998,-1146.2428871699958,24529.372537440002 2022-06-10,14:06:54.000,161,9572512,765,0,1654869545,6289.699666239998,-1146.2428871699958,24529.477344239996 2022-06-10,14:06:55.000,161,9572573,-395,0,1654869546,6289.618830519998,-1146.2851819499992,24529.477344239996 2022-06-10,14:06:56.000,161,9572527,245,0,1654869547,6289.585148969993,-1146.3133784699967,24529.42144728 2022-06-10,14:06:57.000,161,9572557,725,0,1654869548,6289.443686459999,-1146.320427599996,24529.309653359996 2022-06-10,14:06:58.000,161,9572536,285,0,1654869549,6289.430213839994,-1146.3415749900014,24529.28170488 2022-06-10,14:06:59.000,161,9572534,485,0,1654869550,6289.484104319992,-1146.3415749900014,24529.435421520007 2022-06-10,14:07:00.000,161,9572526,-795,0,1654869551,6289.484104319992,-1146.3697715099988,24529.42144728 2022-06-10,14:07:01.000,161,9572569,365,0,1654869552,6289.436950149997,-1146.3768206399982,24529.407473039995 2022-06-10,14:07:02.000,161,9572589,-795,0,1654869553,6289.349378119994,-1146.4050171599956,24529.274717760003 2022-06-10,14:07:03.000,161,9572588,525,0,1654869554,6289.329169189994,-1146.4120662900023,24529.30266624 2022-06-10,14:07:04.000,161,9572534,5,0,1654869555,6289.282015019999,-1146.4543610699984,24529.33760184001 2022-06-10,14:07:05.000,161,9572493,-74,0,1654869556,6289.221388229998,-1146.4684593299971,24529.365550320006 2022-06-10,14:07:06.000,161,9572462,1285,0,1654869557,6289.160761439998,-1146.4755084599965,24529.16292384 2022-06-10,14:07:07.000,161,9572528,-795,0,1654869558,6289.167497749993,-1146.4896067199952,24529.309653359996 2022-06-10,14:07:08.000,161,9572565,-795,0,1654869559,6289.234860849996,-1146.4896067199952,24529.35157608 2022-06-10,14:07:09.000,161,9572561,-795,0,1654869560,6289.201179299998,-1146.4825575899958,24529.379524559998 2022-06-10,14:07:10.000,161,9572536,-795,0,1654869561,6289.174234059996,-1146.5107541100006,24529.316640480007 2022-06-10,14:07:11.000,161,9572569,-795,0,1654869562,6289.086662029993,-1146.5319014999986,24529.260743519997 2022-06-10,14:07:12.000,161,9572508,-795,0,1654869563,6288.898045349997,-1146.5319014999986,24529.08606552 2022-06-10,14:07:13.000,161,9572554,805,0,1654869564,6288.931726899995,-1146.5319014999986,24529.16991096001 2022-06-10,14:07:14.000,161,9572543,404,0,1654869565,6288.931726899995,-1146.538950629998,24529.197859440006 2022-06-10,14:07:15.000,161,9572539,-795,0,1654869566,6288.985617379993,-1146.5530488899967,24529.28869200001 2022-06-10,14:07:16.000,161,9572569,-795,0,1654869567,6288.931726899995,-1146.5459997599974,24529.33061472 2022-06-10,14:07:17.000,161,9572556,525,0,1654869568,6288.924990589992,-1146.5812454100014,24529.28170488 2022-06-10,14:07:18.000,161,9572599,-74,0,1654869569,6288.790264389994,-1146.5812454100014,24529.127988240005 2022-06-10,14:07:19.000,161,9572583,525,0,1654869570,6288.803737009999,-1146.560098019996,24529.211833679998 2022-06-10,14:07:20.000,161,9572594,645,0,1654869571,6288.763319149999,-1146.5812454100014,24529.197859440006 2022-06-10,14:07:21.000,161,9572586,325,0,1654869572,6288.770055459994,-1146.5671471499954,24529.176898080004 2022-06-10,14:07:22.000,161,9572538,725,0,1654869573,6288.675747119996,-1146.6023927999995,24529.072091279995 2022-06-10,14:07:23.000,161,9572541,-795,0,1654869574,6288.675747119996,-1146.6023927999995,24529.107026880003 2022-06-10,14:07:24.000,161,9572570,-795,0,1654869575,6288.7363739099965,-1146.574196280002,24529.1838852 2022-06-10,14:07:25.000,161,9572522,-795,0,1654869576,6288.716164979996,-1146.630589319997,24529.197859440006 2022-06-10,14:07:26.000,161,9572560,525,0,1654869577,6288.682483429999,-1146.5953436700001,24529.204846560002 2022-06-10,14:07:27.000,161,9572553,-795,0,1654869578,6288.581438779998,-1146.630589319997,24529.030168560006 2022-06-10,14:07:28.000,161,9572571,-795,0,1654869579,6288.594911399996,-1146.6235401899976,24529.079078400006 2022-06-10,14:07:29.000,161,9572543,-475,0,1654869580,6288.567966159993,-1146.630589319997,24529.127988240005 2022-06-10,14:07:30.000,161,9572537,-35,0,1654869581,6288.446712579993,-1146.6376384499963,24529.009207200004 2022-06-10,14:07:31.000,161,9572514,-795,0,1654869582,6288.581438779998,-1146.6164910599982,24529.13497536 2022-06-10,14:07:32.000,161,9572520,-795,0,1654869583,6288.520811989998,-1146.630589319997,24529.058117040004 2022-06-10,14:07:33.000,161,9572536,-795,0,1654869584,6288.392822099995,-1146.6728841000004,24529.037155680002 2022-06-10,14:07:34.000,161,9572564,-795,0,1654869585,6288.500603059998,-1146.6376384499963,24529.127988240005 2022-06-10,14:07:35.000,161,9572582,-795,0,1654869586,6288.3793494799975,-1146.6517367100023,24528.981258720007 2022-06-10,14:07:36.000,161,9572528,-795,0,1654869587,6288.426503649993,-1146.6446875799957,24529.06510416 2022-06-10,14:07:37.000,161,9572525,-795,0,1654869588,6288.332195309995,-1146.6799332299997,24528.94632312 2022-06-10,14:07:38.000,161,9572504,245,0,1654869589,6288.3456679299925,-1146.6376384499963,24528.91837464 2022-06-10,14:07:39.000,161,9572562,-795,0,1654869590,6288.413031029995,-1146.6376384499963,24529.114014 2022-06-10,14:07:40.000,161,9572503,-795,0,1654869591,6288.406294719993,-1146.6446875799957,24529.08606552 2022-06-10,14:07:41.000,161,9572500,-795,0,1654869592,6288.392822099995,-1146.665834970001,24529.12100112001 2022-06-10,14:07:42.000,161,9572564,885,0,1654869593,6288.298513759997,-1146.6587858400017,24529.058117040004 2022-06-10,14:07:43.000,161,9572592,-515,0,1654869594,6288.325458999992,-1146.665834970001,24529.044142799998 2022-06-10,14:07:44.000,161,9572535,-795,0,1654869595,6288.298513759997,-1146.6587858400017,24529.01619432 2022-06-10,14:07:45.000,161,9572525,-795,0,1654869596,6288.298513759997,-1146.6517367100023,24528.974271599996 2022-06-10,14:07:46.000,161,9572546,-795,0,1654869597,6288.224414349999,-1146.6587858400017,24528.925361759997 2022-06-10,14:07:47.000,161,9572565,-795,0,1654869598,6288.237886969997,-1146.6728841000004,24529.01619432 2022-06-10,14:07:48.000,161,9572549,-795,0,1654869599,6288.325458999992,-1146.6728841000004,24529.079078400006 2022-06-10,14:07:49.000,161,9572561,-795,0,1654869600,6288.311986379995,-1146.6728841000004,24529.044142799998 2022-06-10,14:07:50.000,161,9572540,-675,0,1654869601,6288.2513595899945,-1146.665834970001,24529.037155680002 2022-06-10,14:07:51.000,161,9572625,-795,0,1654869602,6288.244623279992,-1146.6799332299997,24529.023181439996 2022-06-10,14:07:52.000,161,9572528,-795,0,1654869603,6288.143578629999,-1146.686982359999,24528.911387520006 2022-06-10,14:07:53.000,161,9572586,-795,0,1654869604,6288.143578629999,-1146.6728841000004,24528.883439040008 2022-06-10,14:07:54.000,161,9572571,-795,0,1654869605,6288.197469109997,-1146.6799332299997,24528.981258720007 2022-06-10,14:07:55.000,161,9572550,-795,0,1654869606,6288.190732799994,-1146.6799332299997,24529.044142799998 2022-06-10,14:07:56.000,161,9572519,-795,0,1654869607,6288.183996489999,-1146.665834970001,24528.94632312 2022-06-10,14:07:57.000,161,9572573,-795,0,1654869608,6288.143578629999,-1146.6799332299997,24528.932348880007 2022-06-10,14:07:58.000,161,9572578,924,0,1654869609,6288.237886969997,-1146.686982359999,24529.00222008001 2022-06-10,14:07:59.000,161,9572554,-795,0,1654869610,6288.183996489999,-1146.7151788799965,24528.974271599996 2022-06-10,14:08:00.000,161,9572536,1165,0,1654869611,6288.150314939994,-1146.7151788799965,24528.939336000003 2022-06-10,14:08:01.000,161,9572545,-795,0,1654869612,6288.143578629999,-1146.6728841000004,24528.974271599996 2022-06-10,14:08:02.000,161,9572534,-795,0,1654869613,6288.062742909999,-1146.686982359999,24528.883439040008 2022-06-10,14:08:03.000,161,9572558,-795,0,1654869614,6288.0223250499985,-1146.7010806199978,24528.939336000003 2022-06-10,14:08:04.000,161,9572535,965,0,1654869615,6288.183996489999,-1146.6799332299997,24528.988245840002 2022-06-10,14:08:05.000,161,9572541,965,0,1654869616,6288.163787559999,-1146.6940314899985,24529.030168560006 2022-06-10,14:08:06.000,161,9572535,-755,0,1654869617,6288.163787559999,-1146.7010806199978,24529.030168560006 2022-06-10,14:08:07.000,161,9572622,-795,0,1654869618,6288.130106009994,-1146.6799332299997,24528.974271599996 2022-06-10,14:08:08.000,161,9572558,-795,0,1654869619,6288.035797669996,-1146.686982359999,24528.841516320004 2022-06-10,14:08:09.000,161,9572589,445,0,1654869620,6288.035797669996,-1146.6940314899985,24528.841516320004 2022-06-10,14:08:10.000,161,9572547,-795,0,1654869621,6288.103160769999,-1146.6940314899985,24528.988245840002 2022-06-10,14:08:11.000,161,9572484,-795,0,1654869622,6288.1368423199965,-1146.6728841000004,24529.06510416 2022-06-10,14:08:12.000,161,9572583,-795,0,1654869623,6288.076215529996,-1146.6799332299997,24528.974271599996 2022-06-10,14:08:13.000,161,9572543,765,0,1654869624,6287.995379809996,-1146.6728841000004,24528.89741328 2022-06-10,14:08:14.000,161,9572527,-795,0,1654869625,6288.130106009994,-1146.6799332299997,24529.030168560006 2022-06-10,14:08:15.000,161,9572593,-795,0,1654869626,6288.082951839999,-1146.6940314899985,24528.974271599996 2022-06-10,14:08:16.000,161,9572577,-274,0,1654869627,6288.029061359994,-1146.6728841000004,24528.960297360005 2022-06-10,14:08:17.000,161,9572564,-795,0,1654869628,6287.934753019996,-1146.6728841000004,24528.82754208 2022-06-10,14:08:18.000,161,9572546,-795,0,1654869629,6287.941489329998,-1146.686982359999,24528.883439040008 2022-06-10,14:08:19.000,161,9572523,-35,0,1654869630,6288.049270289994,-1146.6587858400017,24528.988245840002 2022-06-10,14:08:20.000,161,9572533,-795,0,1654869631,6288.049270289994,-1146.6587858400017,24528.988245840002 2022-06-10,14:08:21.000,161,9572524,245,0,1654869632,6288.029061359994,-1146.686982359999,24528.95331024001 2022-06-10,14:08:22.000,161,9572536,-795,0,1654869633,6287.968434569993,-1146.6940314899985,24528.960297360005 2022-06-10,14:08:23.000,161,9572660,404,0,1654869634,6288.002116119998,-1146.6940314899985,24528.95331024001 2022-06-10,14:08:24.000,161,9572502,-274,0,1654869635,6287.954961949996,-1146.6940314899985,24528.911387520006 2022-06-10,14:08:25.000,161,9572521,-795,0,1654869636,6287.954961949996,-1146.6799332299997,24528.932348880007 2022-06-10,14:08:26.000,161,9572562,685,0,1654869637,6287.860653609998,-1146.6728841000004,24528.841516320004 2022-06-10,14:08:27.000,161,9572485,-795,0,1654869638,6287.860653609998,-1146.6799332299997,24528.84850344 2022-06-10,14:08:28.000,161,9572561,-475,0,1654869639,6287.961698259998,-1146.6728841000004,24528.99523296 2022-06-10,14:08:29.000,161,9572557,-795,0,1654869640,6287.928016709993,-1146.6799332299997,24529.01619432 2022-06-10,14:08:30.000,161,9572510,485,0,1654869641,6287.928016709993,-1146.6799332299997,24529.009207200004 2022-06-10,14:08:31.000,161,9572638,685,0,1654869642,6287.793290509995,-1146.7010806199978,24528.78561936001 2022-06-10,14:08:32.000,161,9572521,-795,0,1654869643,6287.820235749998,-1146.7081297499972,24528.83452920001 2022-06-10,14:08:33.000,161,9572535,-114,0,1654869644,6287.826972059993,-1146.6940314899985,24528.82754208 2022-06-10,14:08:34.000,161,9572575,-795,0,1654869645,6287.901071469998,-1146.7151788799965,24528.904400399995 2022-06-10,14:08:35.000,161,9572608,805,0,1654869646,6287.928016709993,-1146.7292771399952,24528.939336000003 2022-06-10,14:08:36.000,161,9572557,725,0,1654869647,6287.860653609998,-1146.7151788799965,24528.925361759997 2022-06-10,14:08:37.000,161,9572551,-795,0,1654869648,6287.880862539998,-1146.722228009996,24528.890426160004 2022-06-10,14:08:38.000,161,9572541,85,0,1654869649,6287.968434569993,-1146.7151788799965,24528.96728448 2022-06-10,14:08:39.000,161,9572519,-795,0,1654869650,6287.853917299995,-1146.722228009996,24528.932348880007 2022-06-10,14:08:40.000,161,9572599,-795,0,1654869651,6287.773081579995,-1146.7292771399952,24528.792606480005 2022-06-10,14:08:41.000,161,9572526,-795,0,1654869652,6287.800026819998,-1146.722228009996,24528.841516320004 2022-06-10,14:08:42.000,161,9572499,245,0,1654869653,6287.786554199993,-1146.722228009996,24528.736709519995 2022-06-10,14:08:43.000,161,9572571,1285,0,1654869654,6287.800026819998,-1146.7010806199978,24528.771645120003 2022-06-10,14:08:44.000,161,9572593,525,0,1654869655,6287.860653609998,-1146.7363262700019,24528.91837464 2022-06-10,14:08:45.000,161,9572557,445,0,1654869656,6287.840444679998,-1146.7433754000012,24528.904400399995 2022-06-10,14:08:46.000,161,9572588,-795,0,1654869657,6287.826972059993,-1146.7363262700019,24528.925361759997 2022-06-10,14:08:47.000,161,9572498,-795,0,1654869658,6287.719191099997,-1146.7433754000012,24528.736709519995 2022-06-10,14:08:48.000,161,9572558,1045,0,1654869659,6287.766345269993,-1146.7504245300006,24528.806580719996 2022-06-10,14:08:49.000,161,9572524,85,0,1654869660,6287.793290509995,-1146.7433754000012,24528.841516320004 2022-06-10,14:08:50.000,161,9572537,924,0,1654869661,6287.759608959997,-1146.7433754000012,24528.89741328 2022-06-10,14:08:51.000,161,9572607,565,0,1654869662,6287.786554199993,-1146.7363262700019,24528.89741328 2022-06-10,14:08:52.000,161,9572585,-795,0,1654869663,6287.773081579995,-1146.7433754000012,24528.876451919998 2022-06-10,14:08:53.000,161,9572544,-795,0,1654869664,6287.705718479992,-1146.7433754000012,24528.77863224 2022-06-10,14:08:54.000,161,9572559,-795,0,1654869665,6287.786554199993,-1146.7433754000012,24528.94632312 2022-06-10,14:08:55.000,161,9572570,-515,0,1654869666,6287.773081579995,-1146.778621049998,24528.841516320004 2022-06-10,14:08:56.000,161,9572534,605,0,1654869667,6287.773081579995,-1146.7645227899993,24528.806580719996 2022-06-10,14:08:57.000,161,9572583,685,0,1654869668,6287.624882759999,-1146.778621049998,24528.722735280004 2022-06-10,14:08:58.000,161,9572524,725,0,1654869669,6287.658564309997,-1146.75747366,24528.673825440004 2022-06-10,14:08:59.000,161,9572518,-795,0,1654869670,6287.759608959997,-1146.75747366,24528.855490559996 2022-06-10,14:09:00.000,161,9572558,-795,0,1654869671,6287.773081579995,-1146.7927193099968,24528.855490559996 2022-06-10,14:09:01.000,161,9572569,-795,0,1654869672,6287.773081579995,-1146.778621049998,24528.862477680006 2022-06-10,14:09:02.000,161,9572549,-795,0,1654869673,6287.685509549992,-1146.8068175699955,24528.771645120003 2022-06-10,14:09:03.000,161,9572529,-795,0,1654869674,6287.692245859995,-1146.7856701799974,24528.7995936 2022-06-10,14:09:04.000,161,9572537,805,0,1654869675,6287.678773239997,-1146.8209158300015,24528.82754208 2022-06-10,14:09:05.000,161,9572542,-795,0,1654869676,6287.6316190699945,-1146.813866700002,24528.806580719996 2022-06-10,14:09:06.000,161,9572514,165,0,1654869677,6287.564255969999,-1146.8279649600008,24528.624915600005 2022-06-10,14:09:07.000,161,9572525,-795,0,1654869678,6287.591201209994,-1146.8632106099976,24528.68081256 2022-06-10,14:09:08.000,161,9572541,-195,0,1654869679,6287.645091689992,-1146.8350140900002,24528.841516320004 2022-06-10,14:09:09.000,161,9572540,-795,0,1654869680,6287.6316190699945,-1146.8420632199995,24528.82754208 2022-06-10,14:09:10.000,161,9572555,-795,0,1654869681,6287.604673829999,-1146.8420632199995,24528.813567840007 2022-06-10,14:09:11.000,161,9572558,-795,0,1654869682,6287.557519659997,-1146.8279649600008,24528.792606480005 2022-06-10,14:09:12.000,161,9572582,-795,0,1654869683,6287.496892869996,-1146.8561614799983,24528.61094136 2022-06-10,14:09:13.000,161,9572535,45,0,1654869684,6287.456475009996,-1146.870259739997,24528.638889839996 2022-06-10,14:09:14.000,161,9572526,205,0,1654869685,6287.503629179999,-1146.8773088699963,24528.78561936001 2022-06-10,14:09:15.000,161,9572602,-795,0,1654869686,6287.570992279994,-1146.8773088699963,24528.77863224 2022-06-10,14:09:16.000,161,9572523,-795,0,1654869687,6287.490156559994,-1146.8773088699963,24528.771645120003 2022-06-10,14:09:17.000,161,9572521,-235,0,1654869688,6287.476683939996,-1146.891407129995,24528.66683832001 2022-06-10,14:09:18.000,161,9572554,-795,0,1654869689,6287.544047039999,-1146.905505390001,24528.7995936 2022-06-10,14:09:19.000,161,9572585,-795,0,1654869690,6287.517101799996,-1146.9125545200004,24528.764658000007 2022-06-10,14:09:20.000,161,9572586,-274,0,1654869691,6287.4227934599985,-1146.905505390001,24528.771645120003 2022-06-10,14:09:21.000,161,9572577,-795,0,1654869692,6287.395848219996,-1146.9196036499998,24528.61094136 2022-06-10,14:09:22.000,161,9572558,-795,0,1654869693,6287.436266079996,-1146.8843579999957,24528.715748160008 2022-06-10,14:09:23.000,161,9572522,-795,0,1654869694,6287.476683939996,-1146.891407129995,24528.75068376 2022-06-10,14:09:24.000,161,9572576,-795,0,1654869695,6287.449738699994,-1146.9125545200004,24528.708761039998 2022-06-10,14:09:25.000,161,9572502,85,0,1654869696,6287.368902979993,-1146.8843579999957,24528.687799679996 2022-06-10,14:09:26.000,161,9572575,-795,0,1654869697,6287.402584529998,-1146.891407129995,24528.75068376 2022-06-10,14:09:27.000,161,9572545,85,0,1654869698,6287.234176779995,-1146.905505390001,24528.555044400004 2022-06-10,14:09:28.000,161,9572621,-795,0,1654869699,6287.281330949998,-1146.9266527799991,24528.63190272 2022-06-10,14:09:29.000,161,9572511,285,0,1654869700,6287.341957739998,-1146.9125545200004,24528.68081256 2022-06-10,14:09:30.000,161,9572523,365,0,1654869701,6287.355430359996,-1146.905505390001,24528.645876960007 2022-06-10,14:09:31.000,161,9572533,-795,0,1654869702,6287.395848219996,-1146.9196036499998,24528.715748160008 2022-06-10,14:09:32.000,161,9572552,1085,0,1654869703,6287.193758919995,-1146.961898429996,24528.56203152 2022-06-10,14:09:33.000,161,9572508,1005,0,1654869704,6287.2745946399955,-1146.9689475599953,24528.56203152 2022-06-10,14:09:34.000,161,9572520,-795,0,1654869705,6287.335221429996,-1146.961898429996,24528.708761039998 2022-06-10,14:09:35.000,161,9572545,-795,0,1654869706,6287.301539879998,-1146.975996690002,24528.68081256 2022-06-10,14:09:36.000,161,9572510,-795,0,1654869707,6287.220704159998,-1146.961898429996,24528.61792848001 2022-06-10,14:09:37.000,161,9572575,-795,0,1654869708,6287.193758919995,-1146.961898429996,24528.527095920006 2022-06-10,14:09:38.000,161,9572577,-795,0,1654869709,6287.207231539993,-1146.9548492999966,24528.63190272 2022-06-10,14:09:39.000,161,9572562,325,0,1654869710,6287.200495229998,-1146.9548492999966,24528.58299288 2022-06-10,14:09:40.000,161,9572527,-795,0,1654869711,6287.267858329993,-1146.975996690002,24528.603954240003 2022-06-10,14:09:41.000,161,9572551,-795,0,1654869712,6287.335221429996,-1146.961898429996,24528.63190272 2022-06-10,14:09:42.000,161,9572550,-595,0,1654869713,6287.328485119993,-1146.9689475599953,24528.694786800006 2022-06-10,14:09:43.000,161,9572562,404,0,1654869714,6287.193758919995,-1146.975996690002,24528.555044400004 2022-06-10,14:09:44.000,161,9572530,-155,0,1654869715,6287.220704159998,-1146.9830458200013,24528.56203152 2022-06-10,14:09:45.000,161,9572521,445,0,1654869716,6287.234176779995,-1146.961898429996,24528.61094136 2022-06-10,14:09:46.000,161,9572531,-795,0,1654869717,6287.207231539993,-1146.961898429996,24528.589979999997 2022-06-10,14:09:47.000,161,9572548,-114,0,1654869718,6287.1802862999975,-1146.9337019099985,24528.541070159998 2022-06-10,14:09:48.000,161,9572528,685,0,1654869719,6287.193758919995,-1146.961898429996,24528.46421184 2022-06-10,14:09:49.000,161,9572512,-795,0,1654869720,6287.240913089998,-1146.9196036499998,24528.638889839996 2022-06-10,14:09:50.000,161,9572534,-795,0,1654869721,6287.220704159998,-1146.9548492999966,24528.652864080002 2022-06-10,14:09:51.000,161,9572540,445,0,1654869722,6287.213967849995,-1146.9337019099985,24528.652864080002 2022-06-10,14:09:52.000,161,9572563,805,0,1654869723,6287.133132129995,-1146.9407510399978,24528.51312168 2022-06-10,14:09:53.000,161,9572505,-795,0,1654869724,6286.9175702099965,-1146.961898429996,24528.205688399998 2022-06-10,14:09:54.000,161,9572485,-795,0,1654869725,6287.1263958199925,-1146.961898429996,24528.46421184 2022-06-10,14:09:55.000,161,9572489,-795,0,1654869726,6287.220704159998,-1146.9548492999966,24528.61094136 2022-06-10,14:09:56.000,161,9572545,-795,0,1654869727,6287.227440469993,-1146.9337019099985,24528.624915600005 2022-06-10,14:09:57.000,161,9572568,-795,0,1654869728,6287.240913089998,-1146.9900949500006,24528.645876960007 2022-06-10,14:09:58.000,161,9572563,-595,0,1654869729,6287.166813679993,-1146.9407510399978,24528.51312168 2022-06-10,14:09:59.000,161,9572538,-795,0,1654869730,6287.200495229998,-1146.9548492999966,24528.61792848001 2022-06-10,14:10:00.000,161,9572571,-795,0,1654869731,6287.160077369997,-1146.975996690002,24528.624915600005 2022-06-10,14:10:01.000,161,9572546,45,0,1654869732,6287.099450579997,-1146.9830458200013,24528.534083040002 2022-06-10,14:10:02.000,161,9572530,-515,0,1654869733,6287.018614859997,-1147.0112423399987,24528.415302 2022-06-10,14:10:03.000,161,9572536,-795,0,1654869734,6287.112923199995,-1147.0112423399987,24528.51312168 2022-06-10,14:10:04.000,161,9572488,-795,0,1654869735,6287.193758919995,-1146.99714408,24528.645876960007 2022-06-10,14:10:05.000,161,9572529,-795,0,1654869736,6287.1802862999975,-1147.018291469998,24528.652864080002 2022-06-10,14:10:06.000,161,9572543,-795,0,1654869737,6287.166813679993,-1147.0253405999974,24528.624915600005 2022-06-10,14:10:07.000,161,9572544,-795,0,1654869738,6286.978196999997,-1147.0394388599962,24528.471198959996 2022-06-10,14:10:08.000,161,9572573,-795,0,1654869739,6287.085977959992,-1147.0464879899955,24528.548057280008 2022-06-10,14:10:09.000,161,9572478,124,0,1654869740,6287.173549989995,-1147.0535371200021,24528.603954240003 2022-06-10,14:10:10.000,161,9572527,-795,0,1654869741,6287.139868439997,-1147.0605862500015,24528.569018639995 2022-06-10,14:10:11.000,161,9572576,725,0,1654869742,6287.166813679993,-1147.0464879899955,24528.694786800006 2022-06-10,14:10:12.000,161,9572552,-354,0,1654869743,6287.153341059995,-1147.0253405999974,24528.589979999997 2022-06-10,14:10:13.000,161,9572570,-675,0,1654869744,6287.092714269995,-1147.0394388599962,24528.534083040002 2022-06-10,14:10:14.000,161,9572562,-795,0,1654869745,6287.187022609993,-1147.0323897299968,24528.645876960007 2022-06-10,14:10:15.000,161,9572585,365,0,1654869746,6287.173549989995,-1147.0535371200021,24528.569018639995 2022-06-10,14:10:16.000,161,9572560,-795,0,1654869747,6287.139868439997,-1147.0958318999983,24528.596967120007 2022-06-10,14:10:17.000,161,9572543,-434,0,1654869748,6287.106186889992,-1147.0958318999983,24528.49216032 2022-06-10,14:10:18.000,161,9572531,-795,0,1654869749,6287.052296409995,-1147.0746845100002,24528.44325048 2022-06-10,14:10:19.000,161,9572536,-795,0,1654869750,6287.207231539993,-1147.088782769999,24528.63190272 2022-06-10,14:10:20.000,161,9572485,685,0,1654869751,6287.160077369997,-1147.0958318999983,24528.58299288 2022-06-10,14:10:21.000,161,9572483,-795,0,1654869752,6287.1802862999975,-1147.0958318999983,24528.63190272 2022-06-10,14:10:22.000,161,9572542,-795,0,1654869753,6287.099450579997,-1147.109930159997,24528.534083040002 2022-06-10,14:10:23.000,161,9572562,-795,0,1654869754,6287.139868439997,-1147.088782769999,24528.555044400004 2022-06-10,14:10:24.000,161,9572485,-434,0,1654869755,6287.133132129995,-1147.1028810299977,24528.569018639995 2022-06-10,14:10:25.000,161,9572487,404,0,1654869756,6287.092714269995,-1147.0746845100002,24528.45023760001 2022-06-10,14:10:26.000,161,9572518,-795,0,1654869757,6287.160077369997,-1147.0676353800009,24528.56203152 2022-06-10,14:10:27.000,161,9572538,-795,0,1654869758,6287.112923199995,-1147.1028810299977,24528.541070159998 2022-06-10,14:10:28.000,161,9572592,-795,0,1654869759,6287.146604749993,-1147.1169792899964,24528.506134560004 2022-06-10,14:10:29.000,161,9572543,-795,0,1654869760,6287.187022609993,-1147.088782769999,24528.66683832001 2022-06-10,14:10:30.000,161,9572508,-795,0,1654869761,6287.146604749993,-1147.088782769999,24528.520108799996 2022-06-10,14:10:31.000,161,9572524,-795,0,1654869762,6287.1802862999975,-1147.0817336399996,24528.589979999997 2022-06-10,14:10:32.000,161,9572549,-795,0,1654869763,6287.045560099992,-1147.1169792899964,24528.429276240007 2022-06-10,14:10:33.000,161,9572626,-315,0,1654869764,6286.984933309999,-1147.1028810299977,24528.401327759995 2022-06-10,14:10:34.000,161,9572550,-795,0,1654869765,6287.106186889992,-1147.088782769999,24528.555044400004 2022-06-10,14:10:35.000,161,9572512,-795,0,1654869766,6287.112923199995,-1147.1028810299977,24528.548057280008 2022-06-10,14:10:36.000,161,9572555,5,0,1654869767,6287.106186889992,-1147.088782769999,24528.541070159998 2022-06-10,14:10:37.000,161,9572527,525,0,1654869768,6287.139868439997,-1147.0817336399996,24528.576005760006 2022-06-10,14:10:38.000,161,9572500,-795,0,1654869769,6287.1802862999975,-1147.0817336399996,24528.6598512 2022-06-10,14:10:39.000,161,9572532,-795,0,1654869770,6287.200495229998,-1147.0605862500015,24528.63190272 2022-06-10,14:10:40.000,161,9572478,725,0,1654869771,6287.133132129995,-1147.0676353800009,24528.576005760006 2022-06-10,14:10:41.000,161,9572492,445,0,1654869772,6287.133132129995,-1147.0746845100002,24528.576005760006 2022-06-10,14:10:42.000,161,9572491,-235,0,1654869773,6287.079241649997,-1147.0676353800009,24528.457224720005 2022-06-10,14:10:43.000,161,9572459,-35,0,1654869774,6287.133132129995,-1147.0746845100002,24528.541070159998 2022-06-10,14:10:44.000,161,9572556,-795,0,1654869775,6287.220704159998,-1147.0605862500015,24528.673825440004 2022-06-10,14:10:45.000,161,9572533,-515,0,1654869776,6287.193758919995,-1147.088782769999,24528.61792848001 2022-06-10,14:10:46.000,161,9572506,-795,0,1654869777,6287.173549989995,-1147.0605862500015,24528.68081256 2022-06-10,14:10:47.000,161,9572592,-795,0,1654869778,6287.045560099992,-1147.0746845100002,24528.44325048 2022-06-10,14:10:48.000,161,9572613,725,0,1654869779,6287.072505339995,-1147.0676353800009,24528.576005760006 2022-06-10,14:10:49.000,161,9572495,-795,0,1654869780,6287.146604749993,-1147.0605862500015,24528.576005760006 2022-06-10,14:10:50.000,161,9572507,285,0,1654869781,6287.160077369997,-1147.0394388599962,24528.61094136 2022-06-10,14:10:51.000,161,9572521,-795,0,1654869782,6287.213967849995,-1147.0746845100002,24528.6598512 2022-06-10,14:10:52.000,161,9572524,485,0,1654869783,6287.200495229998,-1147.0605862500015,24528.63190272 2022-06-10,14:10:53.000,161,9572562,-795,0,1654869784,6287.106186889992,-1147.0535371200021,24528.548057280008 2022-06-10,14:10:54.000,161,9572505,-795,0,1654869785,6287.227440469993,-1147.0464879899955,24528.6598512 2022-06-10,14:10:55.000,161,9572590,924,0,1654869786,6287.220704159998,-1147.0817336399996,24528.624915600005 2022-06-10,14:10:56.000,161,9572486,-795,0,1654869787,6287.213967849995,-1147.0746845100002,24528.61094136 2022-06-10,14:10:57.000,161,9572530,645,0,1654869788,6287.139868439997,-1147.0817336399996,24528.527095920006 2022-06-10,14:10:58.000,161,9572522,-755,0,1654869789,6287.092714269995,-1147.0394388599962,24528.58299288 2022-06-10,14:10:59.000,161,9572523,-795,0,1654869790,6287.207231539993,-1147.0746845100002,24528.68081256 2022-06-10,14:11:00.000,161,9572590,124,0,1654869791,6287.200495229998,-1147.0676353800009,24528.708761039998 2022-06-10,14:11:01.000,161,9572472,85,0,1654869792,6287.092714269995,-1147.0394388599962,24528.66683832001 2022-06-10,14:11:02.000,161,9572539,965,0,1654869793,6287.133132129995,-1147.0323897299968,24528.56203152 2022-06-10,14:11:03.000,161,9572607,-795,0,1654869794,6287.1263958199925,-1147.0464879899955,24528.624915600005 2022-06-10,14:11:04.000,161,9572493,-795,0,1654869795,6287.112923199995,-1147.0464879899955,24528.61792848001 2022-06-10,14:11:05.000,161,9572542,765,0,1654869796,6287.106186889992,-1147.0464879899955,24528.58299288 2022-06-10,14:11:06.000,161,9572561,-795,0,1654869797,6287.038823789997,-1147.0535371200021,24528.49914744001 2022-06-10,14:11:07.000,161,9572549,-274,0,1654869798,6287.038823789997,-1147.0605862500015,24528.624915600005 2022-06-10,14:11:08.000,161,9572552,-795,0,1654869799,6287.106186889992,-1147.0464879899955,24528.638889839996 2022-06-10,14:11:09.000,161,9572576,-795,0,1654869800,6287.106186889992,-1147.0464879899955,24528.687799679996 2022-06-10,14:11:10.000,161,9572586,165,0,1654869801,6287.1263958199925,-1147.0535371200021,24528.722735280004 2022-06-10,14:11:11.000,161,9572550,-795,0,1654869802,6287.106186889992,-1147.0464879899955,24528.63190272 2022-06-10,14:11:12.000,161,9572575,605,0,1654869803,6286.964724379999,-1147.0323897299968,24528.520108799996 2022-06-10,14:11:13.000,161,9572570,-795,0,1654869804,6287.011878549994,-1147.0464879899955,24528.596967120007 2022-06-10,14:11:14.000,161,9572515,-795,0,1654869805,6287.085977959992,-1147.0041932099994,24528.63190272 2022-06-10,14:11:15.000,161,9572547,-35,0,1654869806,6287.079241649997,-1147.018291469998,24528.701773920002 2022-06-10,14:11:16.000,161,9572529,605,0,1654869807,6287.059032719997,-1146.9900949500006,24528.63190272 2022-06-10,14:11:17.000,161,9572538,-795,0,1654869808,6287.092714269995,-1147.018291469998,24528.61792848001 2022-06-10,14:11:18.000,161,9572497,-795,0,1654869809,6287.133132129995,-1146.99714408,24528.75068376 2022-06-10,14:11:19.000,161,9572580,-795,0,1654869810,6287.112923199995,-1147.0041932099994,24528.687799679996 2022-06-10,14:11:20.000,161,9572487,404,0,1654869811,6287.079241649997,-1147.0112423399987,24528.652864080002 2022-06-10,14:11:21.000,161,9572595,645,0,1654869812,6287.025351169992,-1146.9900949500006,24528.66683832001 2022-06-10,14:11:22.000,161,9572498,-795,0,1654869813,6286.937779139997,-1146.9830458200013,24528.506134560004 2022-06-10,14:11:23.000,161,9572493,1045,0,1654869814,6287.011878549994,-1146.9830458200013,24528.61094136 2022-06-10,14:11:24.000,161,9572524,-795,0,1654869815,6287.099450579997,-1146.9689475599953,24528.7297224 2022-06-10,14:11:25.000,161,9572563,-795,0,1654869816,6287.099450579997,-1146.9830458200013,24528.757670879997 2022-06-10,14:11:26.000,161,9572556,-795,0,1654869817,6287.106186889992,-1146.975996690002,24528.764658000007 2022-06-10,14:11:27.000,161,9572521,-795,0,1654869818,6286.931042829994,-1146.975996690002,24528.589979999997 2022-06-10,14:11:28.000,161,9572521,-795,0,1654869819,6286.951251759994,-1146.975996690002,24528.63190272 2022-06-10,14:11:29.000,161,9572493,205,0,1654869820,6286.991669619994,-1146.9900949500006,24528.66683832001 2022-06-10,14:11:30.000,161,9572510,325,0,1654869821,6287.005142239999,-1146.9689475599953,24528.687799679996 2022-06-10,14:11:31.000,161,9572545,-795,0,1654869822,6287.025351169992,-1146.9548492999966,24528.715748160008 2022-06-10,14:11:32.000,161,9572508,-795,0,1654869823,6286.991669619994,-1146.975996690002,24528.701773920002 2022-06-10,14:11:33.000,161,9572497,-795,0,1654869824,6286.944515449999,-1146.975996690002,24528.576005760006 2022-06-10,14:11:34.000,161,9572708,845,0,1654869825,6286.836734489996,-1146.9337019099985,24528.61094136 2022-06-10,14:11:35.000,161,9572575,285,0,1654869826,6286.856943419996,-1146.9900949500006,24528.624915600005 2022-06-10,14:11:36.000,161,9572573,-274,0,1654869827,6286.904097589999,-1146.9689475599953,24528.66683832001 2022-06-10,14:11:37.000,161,9572566,805,0,1654869828,6286.870416039994,-1146.9478001699972,24528.534083040002 2022-06-10,14:11:38.000,161,9572475,-635,0,1654869829,6286.850207109994,-1146.9407510399978,24528.603954240003 2022-06-10,14:11:39.000,161,9572530,-795,0,1654869830,6286.924306519999,-1146.975996690002,24528.77863224 2022-06-10,14:11:40.000,161,9572544,-795,0,1654869831,6286.9175702099965,-1146.9478001699972,24528.722735280004 2022-06-10,14:11:41.000,161,9572485,-35,0,1654869832,6286.910833899994,-1146.9548492999966,24528.743696640006 2022-06-10,14:11:42.000,161,9572533,725,0,1654869833,6286.829998179994,-1146.9830458200013,24528.673825440004 2022-06-10,14:11:43.000,161,9572523,-795,0,1654869834,6286.843470799999,-1146.961898429996,24528.722735280004 2022-06-10,14:11:44.000,161,9572534,-315,0,1654869835,6286.782844009998,-1146.975996690002,24528.68081256 2022-06-10,14:11:45.000,161,9572552,-795,0,1654869836,6286.782844009998,-1146.961898429996,24528.645876960007 2022-06-10,14:11:46.000,161,9572556,-795,0,1654869837,6286.702008289998,-1146.9900949500006,24528.527095920006 2022-06-10,14:11:47.000,161,9572526,765,0,1654869838,6286.695271979996,-1146.975996690002,24528.596967120007 2022-06-10,14:11:48.000,161,9572586,-795,0,1654869839,6286.803052939998,-1146.9689475599953,24528.701773920002 2022-06-10,14:11:49.000,161,9572520,-195,0,1654869840,6286.796316629996,-1146.9830458200013,24528.708761039998 2022-06-10,14:11:50.000,161,9572527,645,0,1654869841,6286.803052939998,-1146.9830458200013,24528.708761039998 2022-06-10,14:11:51.000,161,9572548,565,0,1654869842,6286.735689839996,-1146.9900949500006,24528.624915600005 2022-06-10,14:11:52.000,161,9572475,-795,0,1654869843,6286.627908879993,-1146.975996690002,24528.527095920006 2022-06-10,14:11:53.000,161,9572540,-354,0,1654869844,6286.587491019993,-1146.9689475599953,24528.520108799996 2022-06-10,14:11:54.000,161,9572558,-795,0,1654869845,6286.654854119995,-1146.9689475599953,24528.61094136 2022-06-10,14:11:55.000,161,9572464,285,0,1654869846,6286.6750630499955,-1146.961898429996,24528.66683832001 2022-06-10,14:11:56.000,161,9572480,845,0,1654869847,6286.580754709998,-1146.9830458200013,24528.652864080002 2022-06-10,14:11:57.000,161,9572502,-795,0,1654869848,6286.547073159993,-1146.9548492999966,24528.58299288 2022-06-10,14:11:58.000,161,9572501,1085,0,1654869849,6286.621172569998,-1146.961898429996,24528.63190272 2022-06-10,14:11:59.000,161,9572582,-795,0,1654869850,6286.533600539995,-1146.961898429996,24528.61792848001 2022-06-10,14:12:00.000,161,9572534,-795,0,1654869851,6286.547073159993,-1146.975996690002,24528.624915600005 2022-06-10,14:12:01.000,161,9572556,-195,0,1654869852,6286.446028509992,-1146.975996690002,24528.56203152 2022-06-10,14:12:02.000,161,9572498,-795,0,1654869853,6286.371929099994,-1146.961898429996,24528.373379279998 2022-06-10,14:12:03.000,161,9572575,-795,0,1654869854,6286.385401719999,-1146.9548492999966,24528.506134560004 2022-06-10,14:12:04.000,161,9572557,-795,0,1654869855,6286.486446369992,-1146.9548492999966,24528.569018639995 2022-06-10,14:12:05.000,161,9572528,-354,0,1654869856,6286.493182679995,-1146.9125545200004,24528.589979999997 2022-06-10,14:12:06.000,161,9572551,-795,0,1654869857,6286.452764819995,-1146.9266527799991,24528.589979999997 2022-06-10,14:12:07.000,161,9572596,-795,0,1654869858,6286.311302309994,-1146.905505390001,24528.46421184 2022-06-10,14:12:08.000,161,9572602,-795,0,1654869859,6286.297829689996,-1146.8984562600017,24528.520108799996 2022-06-10,14:12:09.000,161,9572533,685,0,1654869860,6286.250675519994,-1146.905505390001,24528.457224720005 2022-06-10,14:12:10.000,161,9572486,-795,0,1654869861,6286.331511239994,-1146.8843579999957,24528.576005760006 2022-06-10,14:12:11.000,161,9572529,-795,0,1654869862,6286.378665409997,-1146.891407129995,24528.624915600005 2022-06-10,14:12:12.000,161,9572476,-795,0,1654869863,6286.304565999999,-1146.8773088699963,24528.56203152 2022-06-10,14:12:13.000,161,9572554,-795,0,1654869864,6286.250675519994,-1146.891407129995,24528.457224720005 2022-06-10,14:12:14.000,161,9572564,-795,0,1654869865,6286.331511239994,-1146.8773088699963,24528.603954240003 2022-06-10,14:12:15.000,161,9572600,-795,0,1654869866,6286.297829689996,-1146.8773088699963,24528.569018639995 2022-06-10,14:12:16.000,161,9572524,1125,0,1654869867,6286.277620759996,-1146.8561614799983,24528.534083040002 2022-06-10,14:12:17.000,161,9572559,165,0,1654869868,6286.243939209999,-1146.870259739997,24528.408314880005 2022-06-10,14:12:18.000,161,9572558,-434,0,1654869869,6286.149630869993,-1146.870259739997,24528.380366400008 2022-06-10,14:12:19.000,161,9572562,-795,0,1654869870,6286.163103489998,-1146.8561614799983,24528.44325048 2022-06-10,14:12:20.000,161,9572506,-795,0,1654869871,6286.223730279999,-1146.8420632199995,24528.541070159998 2022-06-10,14:12:21.000,161,9572542,-795,0,1654869872,6286.129421939993,-1146.8350140900002,24528.429276240007 2022-06-10,14:12:22.000,161,9572517,965,0,1654869873,6286.163103489998,-1146.8420632199995,24528.429276240007 2022-06-10,14:12:23.000,161,9572576,-715,0,1654869874,6286.163103489998,-1146.8420632199995,24528.429276240007 2022-06-10,14:12:24.000,161,9572558,-795,0,1654869875,6286.163103489998,-1146.8350140900002,24528.436263360003 2022-06-10,14:12:25.000,161,9572535,-795,0,1654869876,6286.176576109996,-1146.813866700002,24528.380366400008 2022-06-10,14:12:26.000,161,9572509,-114,0,1654869877,6286.082267769998,-1146.8209158300015,24528.268572480003 2022-06-10,14:12:27.000,161,9572532,365,0,1654869878,6286.035113599995,-1146.7645227899993,24528.352417919996 2022-06-10,14:12:28.000,161,9572530,-434,0,1654869879,6286.190048729994,-1146.7997684399961,24528.49914744001 2022-06-10,14:12:29.000,161,9572535,-795,0,1654869880,6286.183312419998,-1146.8068175699955,24528.548057280008 2022-06-10,14:12:30.000,161,9572557,404,0,1654869881,6286.163103489998,-1146.778621049998,24528.457224720005 2022-06-10,14:12:31.000,161,9572572,404,0,1654869882,6286.149630869993,-1146.7715719199987,24528.429276240007 2022-06-10,14:12:32.000,161,9572562,-795,0,1654869883,6286.008168359993,-1146.778621049998,24528.28254672001 2022-06-10,14:12:33.000,161,9572591,404,0,1654869884,6286.014904669995,-1146.7645227899993,24528.32446944 2022-06-10,14:12:34.000,161,9572550,404,0,1654869885,6286.062058839998,-1146.7433754000012,24528.415302 2022-06-10,14:12:35.000,161,9572566,-795,0,1654869886,6285.987959429993,-1146.7292771399952,24528.436263360003 2022-06-10,14:12:36.000,161,9572530,-715,0,1654869887,6285.981223119998,-1146.7363262700019,24528.32446944 2022-06-10,14:12:37.000,161,9572502,-795,0,1654869888,6286.021640979998,-1146.7504245300006,24528.373379279998 2022-06-10,14:12:38.000,161,9572531,-795,0,1654869889,6286.109213009993,-1146.7151788799965,24528.527095920006 2022-06-10,14:12:39.000,161,9572554,605,0,1654869890,6286.048586219993,-1146.7292771399952,24528.471198959996 2022-06-10,14:12:40.000,161,9572541,-795,0,1654869891,6286.035113599995,-1146.7151788799965,24528.44325048 2022-06-10,14:12:41.000,161,9572509,-795,0,1654869892,6285.981223119998,-1146.722228009996,24528.380366400008 2022-06-10,14:12:42.000,161,9572570,805,0,1654869893,6285.893651089995,-1146.7010806199978,24528.2755596 2022-06-10,14:12:43.000,161,9572575,-795,0,1654869894,6285.880178469997,-1146.7010806199978,24528.310495200007 2022-06-10,14:12:44.000,161,9572562,-795,0,1654869895,6285.994695739995,-1146.7081297499972,24528.51312168 2022-06-10,14:12:45.000,161,9572537,-795,0,1654869896,6286.014904669995,-1146.7010806199978,24528.51312168 2022-06-10,14:12:46.000,161,9572561,-795,0,1654869897,6286.075531459996,-1146.6799332299997,24528.520108799996 2022-06-10,14:12:47.000,161,9572570,-795,0,1654869898,6285.9610141899975,-1146.6728841000004,24528.422289119997 2022-06-10,14:12:48.000,161,9572518,805,0,1654869899,6285.987959429993,-1146.665834970001,24528.422289119997 2022-06-10,14:12:49.000,161,9572582,645,0,1654869900,6286.028377289993,-1146.665834970001,24528.51312168 2022-06-10,14:12:50.000,161,9572545,-795,0,1654869901,6285.987959429993,-1146.6446875799957,24528.457224720005 2022-06-10,14:12:51.000,161,9572520,-274,0,1654869902,6285.987959429993,-1146.6446875799957,24528.527095920006 2022-06-10,14:12:52.000,161,9572431,525,0,1654869903,6285.907123709992,-1146.6446875799957,24528.49216032 2022-06-10,14:12:53.000,161,9572480,-795,0,1654869904,6285.907123709992,-1146.6517367100023,24528.457224720005 2022-06-10,14:12:54.000,161,9572511,-795,0,1654869905,6285.873442159995,-1146.6517367100023,24528.415302 2022-06-10,14:12:55.000,161,9572554,-795,0,1654869906,6285.893651089995,-1146.6446875799957,24528.415302 2022-06-10,14:12:56.000,161,9572507,-795,0,1654869907,6285.819551679997,-1146.630589319997,24528.457224720005 2022-06-10,14:12:57.000,161,9572536,-755,0,1654869908,6285.859969539997,-1146.6517367100023,24528.46421184 2022-06-10,14:12:58.000,161,9572511,-795,0,1654869909,6285.792606439994,-1146.630589319997,24528.3454308 2022-06-10,14:12:59.000,161,9572474,-795,0,1654869910,6285.779133819997,-1146.6235401899976,24528.387353520004 2022-06-10,14:13:00.000,161,9572540,-795,0,1654869911,6285.886914779992,-1146.6446875799957,24528.520108799996 2022-06-10,14:13:01.000,161,9572544,-434,0,1654869912,6285.880178469997,-1146.6094419299989,24528.51312168 2022-06-10,14:13:02.000,161,9572556,845,0,1654869913,6285.772397509994,-1146.6094419299989,24528.408314880005 2022-06-10,14:13:03.000,161,9572564,965,0,1654869914,6285.752188579994,-1146.6235401899976,24528.46421184 2022-06-10,14:13:04.000,161,9572494,-795,0,1654869915,6285.711770719994,-1146.5812454100014,24528.44325048 2022-06-10,14:13:05.000,161,9572559,-795,0,1654869916,6285.630934999994,-1146.6023927999995,24528.380366400008 2022-06-10,14:13:06.000,161,9572560,-795,0,1654869917,6285.6039897599985,-1146.6023927999995,24528.338443680004 2022-06-10,14:13:07.000,161,9572520,-795,0,1654869918,6285.583780829998,-1146.6164910599982,24528.317482320002 2022-06-10,14:13:08.000,161,9572543,-795,0,1654869919,6285.583780829998,-1146.5882945400008,24528.359405040006 2022-06-10,14:13:09.000,161,9572559,-795,0,1654869920,6285.651143929994,-1146.5882945400008,24528.485173200002 2022-06-10,14:13:10.000,161,9572580,845,0,1654869921,6285.617462379996,-1146.5530488899967,24528.485173200002 2022-06-10,14:13:11.000,161,9572614,85,0,1654869922,6285.536626659996,-1146.5953436700001,24528.366392160002 2022-06-10,14:13:12.000,161,9572544,-795,0,1654869923,6285.529890349993,-1146.5882945400008,24528.436263360003 2022-06-10,14:13:13.000,161,9572583,-795,0,1654869924,6285.4557909399955,-1146.5671471499954,24528.310495200007 2022-06-10,14:13:14.000,161,9572559,485,0,1654869925,6285.442318319998,-1146.5812454100014,24528.303508079996 2022-06-10,14:13:15.000,161,9572492,-795,0,1654869926,6285.536626659996,-1146.574196280002,24528.471198959996 2022-06-10,14:13:16.000,161,9572533,-795,0,1654869927,6285.529890349993,-1146.560098019996,24528.471198959996 2022-06-10,14:13:17.000,161,9572502,-155,0,1654869928,6285.482736179998,-1146.5882945400008,24528.49914744001 2022-06-10,14:13:18.000,161,9572476,-354,0,1654869929,6285.381691529998,-1146.560098019996,24528.380366400008 2022-06-10,14:13:19.000,161,9572537,1005,0,1654869930,6285.401900459998,-1146.5812454100014,24528.408314880005 2022-06-10,14:13:20.000,161,9572508,-795,0,1654869931,6285.388427839993,-1146.5882945400008,24528.380366400008 2022-06-10,14:13:21.000,161,9572429,-795,0,1654869932,6285.3614825999975,-1146.560098019996,24528.359405040006 2022-06-10,14:13:22.000,161,9572497,-795,0,1654869933,6285.273910569995,-1146.574196280002,24528.310495200007 2022-06-10,14:13:23.000,161,9572501,-795,0,1654869934,6285.267174259992,-1146.5812454100014,24528.352417919996 2022-06-10,14:13:24.000,161,9572510,-795,0,1654869935,6285.327801049993,-1146.574196280002,24528.380366400008 2022-06-10,14:13:25.000,161,9572529,485,0,1654869936,6285.314328429995,-1146.5319014999986,24528.359405040006 2022-06-10,14:13:26.000,161,9572525,-795,0,1654869937,6285.267174259992,-1146.5319014999986,24528.471198959996 2022-06-10,14:13:27.000,161,9572565,365,0,1654869938,6285.193074849994,-1146.538950629998,24528.268572480003 2022-06-10,14:13:28.000,161,9572575,-795,0,1654869939,6285.193074849994,-1146.5459997599974,24528.289533840005 2022-06-10,14:13:29.000,161,9572529,-795,0,1654869940,6285.206547469992,-1146.5459997599974,24528.303508079996 2022-06-10,14:13:30.000,161,9572579,-795,0,1654869941,6285.246965329992,-1146.538950629998,24528.310495200007 2022-06-10,14:13:31.000,161,9572517,-795,0,1654869942,6285.226756399992,-1146.5530488899967,24528.39434064 2022-06-10,14:13:32.000,161,9572541,-795,0,1654869943,6285.139184369997,-1146.5319014999986,24528.387353520004 2022-06-10,14:13:33.000,161,9572530,1365,0,1654869944,6285.145920679999,-1146.5319014999986,24528.29652096 2022-06-10,14:13:34.000,161,9572517,-715,0,1654869945,6285.172865919994,-1146.5319014999986,24528.422289119997 2022-06-10,14:13:35.000,161,9572490,605,0,1654869946,6285.159393299997,-1146.538950629998,24528.373379279998 2022-06-10,14:13:36.000,161,9572603,-795,0,1654869947,6285.051612339994,-1146.5248523699993,24528.198701280002 2022-06-10,14:13:37.000,161,9572524,605,0,1654869948,6284.903413519998,-1146.5248523699993,24528.05895888 2022-06-10,14:13:38.000,161,9572545,-795,0,1654869949,6284.9842492399985,-1146.5248523699993,24528.198701280002 2022-06-10,14:13:39.000,161,9572509,285,0,1654869950,6285.078557579996,-1146.4966558500018,24528.317482320002 2022-06-10,14:13:40.000,161,9572557,285,0,1654869951,6285.112239129994,-1146.5319014999986,24528.352417919996 2022-06-10,14:13:41.000,161,9572496,-795,0,1654869952,6285.078557579996,-1146.5319014999986,24528.317482320002 2022-06-10,14:13:42.000,161,9572542,-795,0,1654869953,6285.0044581699985,-1146.5248523699993,24528.254598239997 2022-06-10,14:13:43.000,161,9572515,-795,0,1654869954,6285.024667099999,-1146.538950629998,24528.24761112 2022-06-10,14:13:44.000,161,9572557,-795,0,1654869955,6284.997721859996,-1146.538950629998,24528.240624000005 2022-06-10,14:13:45.000,161,9572605,-795,0,1654869956,6284.964040309998,-1146.560098019996,24528.289533840005 2022-06-10,14:13:46.000,161,9572573,-795,0,1654869957,6284.876468279996,-1146.5882945400008,24528.11485584001 2022-06-10,14:13:47.000,161,9572514,-795,0,1654869958,6284.910149829993,-1146.5530488899967,24528.149791440002 2022-06-10,14:13:48.000,161,9572570,325,0,1654869959,6285.024667099999,-1146.560098019996,24528.261585360007 2022-06-10,14:13:49.000,161,9572502,-795,0,1654869960,6284.970776619994,-1146.5671471499954,24528.289533840005 2022-06-10,14:13:50.000,161,9572509,-795,0,1654869961,6284.970776619994,-1146.560098019996,24528.317482320002 2022-06-10,14:13:51.000,161,9572635,404,0,1654869962,6284.930358759993,-1146.560098019996,24528.240624000005 2022-06-10,14:13:52.000,161,9572492,1285,0,1654869963,6284.842786729998,-1146.560098019996,24528.093894480007 2022-06-10,14:13:53.000,161,9572547,-795,0,1654869964,6284.842786729998,-1146.5671471499954,24528.100881600003 2022-06-10,14:13:54.000,161,9572480,-795,0,1654869965,6284.910149829993,-1146.5671471499954,24528.191714160006 2022-06-10,14:13:55.000,161,9572485,-795,0,1654869966,6284.9505676899935,-1146.5459997599974,24528.191714160006 2022-06-10,14:13:56.000,161,9572488,45,0,1654869967,6284.943831379998,-1146.5671471499954,24528.261585360007 2022-06-10,14:13:57.000,161,9572472,-795,0,1654869968,6284.923622449998,-1146.5953436700001,24528.254598239997 2022-06-10,14:13:58.000,161,9572493,645,0,1654869969,6284.822577799998,-1146.6235401899976,24528.170752800004 2022-06-10,14:13:59.000,161,9572578,-795,0,1654869970,6284.836050419995,-1146.6094419299989,24528.184727039996 2022-06-10,14:14:00.000,161,9572599,605,0,1654869971,6284.775423629995,-1146.6376384499963,24528.149791440002 2022-06-10,14:14:01.000,161,9572513,165,0,1654869972,6284.795632559995,-1146.6587858400017,24528.07992024 2022-06-10,14:14:02.000,161,9572540,-795,0,1654869973,6284.748478389993,-1146.665834970001,24528.072933120005 2022-06-10,14:14:03.000,161,9572560,-795,0,1654869974,6284.7417420799975,-1146.665834970001,24528.093894480007 2022-06-10,14:14:04.000,161,9572548,205,0,1654869975,6284.836050419995,-1146.6940314899985,24528.184727039996 2022-06-10,14:14:05.000,161,9572533,-795,0,1654869976,6284.795632559995,-1146.6799332299997,24528.16376568001 2022-06-10,14:14:06.000,161,9572555,-795,0,1654869977,6284.809105179993,-1146.7010806199978,24528.16376568001 2022-06-10,14:14:07.000,161,9572542,-795,0,1654869978,6284.660906359997,-1146.7292771399952,24528.037997519998 2022-06-10,14:14:08.000,161,9572568,205,0,1654869979,6284.687851599992,-1146.7504245300006,24528.044984640008 2022-06-10,14:14:09.000,161,9572506,45,0,1654869980,6284.735005769995,-1146.7363262700019,24528.100881600003 2022-06-10,14:14:10.000,161,9572574,-795,0,1654869981,6284.721533149997,-1146.722228009996,24528.100881600003 2022-06-10,14:14:11.000,161,9572620,-795,0,1654869982,6284.768687319993,-1146.7645227899993,24528.233636879995 2022-06-10,14:14:12.000,161,9572510,-595,0,1654869983,6284.701324219997,-1146.7715719199987,24528.065945999995 2022-06-10,14:14:13.000,161,9572480,-795,0,1654869984,6284.701324219997,-1146.7927193099968,24528.121842960005 2022-06-10,14:14:14.000,161,9572583,-795,0,1654869985,6284.761951009998,-1146.7645227899993,24528.16376568001 2022-06-10,14:14:15.000,161,9572557,805,0,1654869986,6284.694587909995,-1146.778621049998,24528.170752800004 2022-06-10,14:14:16.000,161,9572471,-795,0,1654869987,6284.694587909995,-1146.7715719199987,24528.149791440002 2022-06-10,14:14:17.000,161,9572543,-555,0,1654869988,6284.580070639997,-1146.7715719199987,24528.065945999995 2022-06-10,14:14:18.000,161,9572508,-795,0,1654869989,6284.566598019999,-1146.7715719199987,24528.051971760004 2022-06-10,14:14:19.000,161,9572534,-795,0,1654869990,6284.667642669992,-1146.7645227899993,24528.184727039996 2022-06-10,14:14:20.000,161,9572524,-795,0,1654869991,6284.633961119995,-1146.7645227899993,24528.219662640004 2022-06-10,14:14:21.000,161,9572571,445,0,1654869992,6284.627224809992,-1146.75747366,24528.219662640004 2022-06-10,14:14:22.000,161,9572473,-795,0,1654869993,6284.519443849997,-1146.7433754000012,24528.170752800004 2022-06-10,14:14:23.000,161,9572613,-795,0,1654869994,6284.546389089999,-1146.7292771399952,24528.142804320007 2022-06-10,14:14:24.000,161,9572523,-795,0,1654869995,6284.532916469994,-1146.7292771399952,24528.135817199996 2022-06-10,14:14:25.000,161,9572511,-795,0,1654869996,6284.445344439999,-1146.7292771399952,24528.093894480007 2022-06-10,14:14:26.000,161,9572523,685,0,1654869997,6284.310618239993,-1146.722228009996,24527.9611392 2022-06-10,14:14:27.000,161,9572613,-795,0,1654869998,6284.303881929998,-1146.7010806199978,24528.031010400002 2022-06-10,14:14:28.000,161,9572517,-74,0,1654869999,6284.364508719998,-1146.7081297499972,24528.191714160006 2022-06-10,14:14:29.000,161,9572529,-795,0,1654870000,6284.337563479996,-1146.686982359999,24528.184727039996 2022-06-10,14:14:30.000,161,9572512,924,0,1654870001,6284.283672999998,-1146.686982359999,24528.191714160006 2022-06-10,14:14:31.000,161,9572522,-795,0,1654870002,6284.182628349998,-1146.6587858400017,24528.12883008 2022-06-10,14:14:32.000,161,9572542,-795,0,1654870003,6284.041165839997,-1146.686982359999,24528.031010400002 2022-06-10,14:14:33.000,161,9572567,-795,0,1654870004,6284.014220599995,-1146.6728841000004,24528.037997519998 2022-06-10,14:14:34.000,161,9572532,-795,0,1654870005,6284.027693219992,-1146.6446875799957,24528.149791440002 2022-06-10,14:14:35.000,161,9572503,-795,0,1654870006,6283.9940116699945,-1146.6587858400017,24528.205688399998 2022-06-10,14:14:36.000,161,9572580,924,0,1654870007,6283.919912259997,-1146.6376384499963,24528.15677856 2022-06-10,14:14:37.000,161,9572569,-795,0,1654870008,6283.818867609996,-1146.6164910599982,24528.065945999995 2022-06-10,14:14:38.000,161,9572614,-515,0,1654870009,6283.738031889996,-1146.6023927999995,24527.968126319996 2022-06-10,14:14:39.000,161,9572652,485,0,1654870010,6283.798658679996,-1146.6023927999995,24528.12883008 2022-06-10,14:14:40.000,161,9572539,-795,0,1654870011,6283.744768199998,-1146.5953436700001,24528.017036159996 2022-06-10,14:14:41.000,161,9572579,-795,0,1654870012,6283.684141409998,-1146.6164910599982,24528.093894480007 2022-06-10,14:14:42.000,161,9572537,-354,0,1654870013,6283.583096759998,-1146.5953436700001,24527.968126319996 2022-06-10,14:14:43.000,161,9572530,-795,0,1654870014,6283.535942589995,-1146.574196280002,24528.086907359997 2022-06-10,14:14:44.000,161,9572579,805,0,1654870015,6283.562887829998,-1146.574196280002,24528.149791440002 2022-06-10,14:14:45.000,161,9572532,-795,0,1654870016,6283.515733659995,-1146.560098019996,24528.135817199996 2022-06-10,14:14:46.000,161,9572586,-675,0,1654870017,6283.414689009995,-1146.5812454100014,24528.121842960005 2022-06-10,14:14:47.000,161,9572602,-795,0,1654870018,6283.259753879996,-1146.5882945400008,24527.954152080005 2022-06-10,14:14:48.000,161,9572581,404,0,1654870019,6283.266490189999,-1146.574196280002,24528.003061920004 2022-06-10,14:14:49.000,161,9572530,-795,0,1654870020,6283.205863399999,-1146.560098019996,24528.05895888 2022-06-10,14:14:50.000,161,9572537,-795,0,1654870021,6283.185654469999,-1146.574196280002,24528.024023280006 2022-06-10,14:14:51.000,161,9572573,605,0,1654870022,6283.138500299996,-1146.5530488899967,24528.037997519998 2022-06-10,14:14:52.000,161,9572593,-515,0,1654870023,6283.091346129993,-1146.574196280002,24527.968126319996 2022-06-10,14:14:53.000,161,9572536,-795,0,1654870024,6283.010510409993,-1146.5530488899967,24527.99607480001 2022-06-10,14:14:54.000,161,9572508,-195,0,1654870025,6283.0374556499955,-1146.5459997599974,24528.065945999995 2022-06-10,14:14:55.000,161,9572580,-795,0,1654870026,6282.949883619993,-1146.51780324,24527.94716496001 2022-06-10,14:14:56.000,161,9572486,525,0,1654870027,6282.9229383799975,-1146.5037049800012,24527.898255119995 2022-06-10,14:14:57.000,161,9572526,-795,0,1654870028,6282.815157419995,-1146.4966558500018,24527.8213968 2022-06-10,14:14:58.000,161,9572524,-795,0,1654870029,6282.768003249999,-1146.4896067199952,24527.849345279996 2022-06-10,14:14:59.000,161,9572471,-795,0,1654870030,6282.835366349995,-1146.4755084599965,24527.94716496001 2022-06-10,14:15:00.000,161,9572538,-795,0,1654870031,6282.707376459999,-1146.4825575899958,24527.82838392001 2022-06-10,14:15:01.000,161,9572568,-795,0,1654870032,6282.727585389999,-1146.4402628099997,24527.975113440007 2022-06-10,14:15:02.000,161,9572491,1085,0,1654870033,6282.714112769994,-1146.4614101999978,24527.94017784 2022-06-10,14:15:03.000,161,9572549,-675,0,1654870034,6282.579386569996,-1146.4684593299971,24527.751525599997 2022-06-10,14:15:04.000,161,9572581,-795,0,1654870035,6282.599595499996,-1146.426164550001,24527.786461200005 2022-06-10,14:15:05.000,161,9572461,-795,0,1654870036,6282.592859189994,-1146.4120662900023,24527.82838392001 2022-06-10,14:15:06.000,161,9572549,-795,0,1654870037,6282.559177639996,-1146.4050171599956,24527.807422560007 2022-06-10,14:15:07.000,161,9572538,645,0,1654870038,6282.478341919996,-1146.390918899997,24527.758512720007 2022-06-10,14:15:08.000,161,9572536,605,0,1654870039,6282.444660369998,-1146.3415749900014,24527.730564239995 2022-06-10,14:15:09.000,161,9572504,-795,0,1654870040,6282.5322323999935,-1146.3697715099988,24527.877293760008 2022-06-10,14:15:10.000,161,9572529,-795,0,1654870041,6282.538968709996,-1146.3274767299954,24527.877293760008 2022-06-10,14:15:11.000,161,9572569,-114,0,1654870042,6282.444660369998,-1146.299280209998,24527.856332400006 2022-06-10,14:15:12.000,161,9572508,-795,0,1654870043,6282.343615719998,-1146.2710836900005,24527.688641520006 2022-06-10,14:15:13.000,161,9572611,-795,0,1654870044,6282.363824649998,-1146.2499362999952,24527.646718800002 2022-06-10,14:15:14.000,161,9572579,-795,0,1654870045,6282.3234067899975,-1146.2499362999952,24527.702615759998 2022-06-10,14:15:15.000,161,9572510,765,0,1654870046,6282.410978819993,-1146.2358380399965,24527.84235816 2022-06-10,14:15:16.000,161,9572568,605,0,1654870047,6282.384033579998,-1146.1935432600003,24527.835371040004 2022-06-10,14:15:17.000,161,9572551,485,0,1654870048,6282.424451439998,-1146.1653467399956,24527.82838392001 2022-06-10,14:15:18.000,161,9572582,-795,0,1654870049,6282.357088339995,-1146.1230519599994,24527.737551360005 2022-06-10,14:15:19.000,161,9572612,-795,0,1654870050,6282.357088339995,-1146.1301010899988,24527.751525599997 2022-06-10,14:15:20.000,161,9572528,-795,0,1654870051,6282.363824649998,-1146.11600283,24527.730564239995 2022-06-10,14:15:21.000,161,9572497,525,0,1654870052,6282.296461549995,-1146.0878063099954,24527.716590000004 2022-06-10,14:15:22.000,161,9572479,-795,0,1654870053,6282.229098449992,-1146.0737080499966,24527.541912000008 2022-06-10,14:15:23.000,161,9572521,445,0,1654870054,6282.249307379992,-1146.0102658799951,24527.597808960003 2022-06-10,14:15:24.000,161,9572511,-675,0,1654870055,6282.330143099993,-1145.9750202299983,24527.632744559996 2022-06-10,14:15:25.000,161,9572546,-795,0,1654870056,6282.424451439998,-1145.9538728400003,24527.74453848 2022-06-10,14:15:26.000,161,9572554,-795,0,1654870057,6282.444660369998,-1145.897479799998,24527.758512720007 2022-06-10,14:15:27.000,161,9572540,404,0,1654870058,6282.410978819993,-1145.8904306699988,24527.709602880008 2022-06-10,14:15:28.000,161,9572532,885,0,1654870059,6282.350352029993,-1145.8692832800007,24527.583834719997 2022-06-10,14:15:29.000,161,9572577,685,0,1654870060,6282.377297269995,-1145.8340376299966,24527.597808960003 2022-06-10,14:15:30.000,161,9572522,-795,0,1654870061,6282.431187749993,-1145.784693720001,24527.758512720007 2022-06-10,14:15:31.000,161,9572572,845,0,1654870062,6282.5322323999935,-1145.7776445900017,24527.730564239995 2022-06-10,14:15:32.000,161,9572533,-795,0,1654870063,6282.478341919996,-1145.7635463299957,24527.74453848 2022-06-10,14:15:33.000,161,9572510,-795,0,1654870064,6282.451396679993,-1145.7212515499996,24527.709602880008 2022-06-10,14:15:34.000,161,9572541,-74,0,1654870065,6282.5322323999935,-1145.7142024200002,24527.786461200005 2022-06-10,14:15:35.000,161,9572563,-795,0,1654870066,6282.505287159998,-1145.7071532900009,24527.702615759998 2022-06-10,14:15:36.000,161,9572566,-795,0,1654870067,6282.538968709996,-1145.6789567699961,24527.653705919998 2022-06-10,14:15:37.000,161,9572494,-315,0,1654870068,6282.478341919996,-1145.657809379998,24527.548899120004 2022-06-10,14:15:38.000,161,9572551,485,0,1654870069,6282.471605609993,-1145.63666199,24527.583834719997 2022-06-10,14:15:39.000,161,9572504,365,0,1654870070,6282.491814539993,-1145.615514600002,24527.520950640006 2022-06-10,14:15:40.000,161,9572528,-795,0,1654870071,6282.6804312199965,-1145.6084654699953,24527.800435439996 2022-06-10,14:15:41.000,161,9572511,-795,0,1654870072,6282.707376459999,-1145.601416339996,24527.758512720007 2022-06-10,14:15:42.000,161,9572544,645,0,1654870073,6282.653485979994,-1145.5943672099966,24527.632744559996 2022-06-10,14:15:43.000,161,9572636,-795,0,1654870074,6282.761266939997,-1145.5732198199985,24527.709602880008 2022-06-10,14:15:44.000,161,9572513,-795,0,1654870075,6282.754530629994,-1145.5591215599998,24527.72357712 2022-06-10,14:15:45.000,161,9572550,605,0,1654870076,6282.7747395599945,-1145.5732198199985,24527.681654399996 2022-06-10,14:15:46.000,161,9572521,-795,0,1654870077,6282.727585389999,-1145.5873180799972,24527.548899120004 2022-06-10,14:15:47.000,161,9572475,525,0,1654870078,6282.788212179992,-1145.5520724300004,24527.67466728 2022-06-10,14:15:48.000,161,9572605,-795,0,1654870079,6282.909465759993,-1145.509777649997,24527.758512720007 2022-06-10,14:15:49.000,161,9572549,-795,0,1654870080,6282.936410999995,-1145.4956793899983,24527.74453848 2022-06-10,14:15:50.000,161,9572540,445,0,1654870081,6282.936410999995,-1145.4956793899983,24527.730564239995 2022-06-10,14:15:51.000,161,9572609,285,0,1654870082,6282.943147309998,-1145.4745320000002,24527.688641520006 2022-06-10,14:15:52.000,161,9572519,-795,0,1654870083,6282.848838969992,-1145.4815811299995,24527.541912000008 2022-06-10,14:15:53.000,161,9572568,-795,0,1654870084,6282.909465759993,-1145.453384610002,24527.534924879998 2022-06-10,14:15:54.000,161,9572547,-795,0,1654870085,6283.057664579996,-1145.453384610002,24527.681654399996 2022-06-10,14:15:55.000,161,9572539,-795,0,1654870086,6283.138500299996,-1145.4251880899974,24527.67466728 2022-06-10,14:15:56.000,161,9572528,-795,0,1654870087,6283.111555059993,-1145.4322372199968,24527.646718800002 2022-06-10,14:15:57.000,161,9572524,-795,0,1654870088,6283.104818749998,-1145.4251880899974,24527.618770320005 2022-06-10,14:15:58.000,161,9572548,-795,0,1654870089,6283.226072329999,-1145.4110898299987,24527.77248696 2022-06-10,14:15:59.000,161,9572612,-795,0,1654870090,6283.246281259999,-1145.4040406999993,24527.716590000004 2022-06-10,14:16:00.000,161,9572516,-795,0,1654870091,6283.232808639994,-1145.4251880899974,24527.639731680007 2022-06-10,14:16:01.000,161,9572532,-795,0,1654870092,6283.253017569994,-1145.4110898299987,24527.653705919998 2022-06-10,14:16:02.000,161,9572493,-795,0,1654870093,6283.172181849994,-1145.3899424400006,24527.49300216001 2022-06-10,14:16:03.000,161,9572523,-795,0,1654870094,6283.273226499994,-1145.3828933100012,24527.67466728 2022-06-10,14:16:04.000,161,9572468,-795,0,1654870095,6283.421425319997,-1145.3617459199959,24527.77947408001 2022-06-10,14:16:05.000,161,9572595,-795,0,1654870096,6283.428161629992,-1145.3546967899965,24527.8213968 2022-06-10,14:16:06.000,161,9572553,-475,0,1654870097,6283.461843179997,-1145.3405985299978,24527.77947408001 2022-06-10,14:16:07.000,161,9572599,-795,0,1654870098,6283.407952699992,-1145.3335493999984,24527.61178320001 2022-06-10,14:16:08.000,161,9572550,-515,0,1654870099,6283.475315799995,-1145.3546967899965,24527.646718800002 2022-06-10,14:16:09.000,161,9572552,1365,0,1654870100,6283.549415209993,-1145.326500269999,24527.74453848 2022-06-10,14:16:10.000,161,9572577,45,0,1654870101,6283.549415209993,-1145.3335493999984,24527.74453848 2022-06-10,14:16:11.000,161,9572549,805,0,1654870102,6283.616778309995,-1145.2983037500017,24527.835371040004 2022-06-10,14:16:12.000,161,9572542,-795,0,1654870103,6283.623514619998,-1145.2842054899957,24527.79344832 2022-06-10,14:16:13.000,161,9572506,924,0,1654870104,6283.616778309995,-1145.2912546200023,24527.702615759998 2022-06-10,14:16:14.000,161,9572520,-635,0,1654870105,6283.764977129998,-1145.2912546200023,24527.77248696 2022-06-10,14:16:15.000,161,9572524,-795,0,1654870106,6283.744768199998,-1145.2842054899957,24527.765499840003 2022-06-10,14:16:16.000,161,9572512,485,0,1654870107,6283.7515045099935,-1145.2630580999976,24527.786461200005 2022-06-10,14:16:17.000,161,9572504,85,0,1654870108,6283.690877719993,-1145.305352880001,24527.667680160004 2022-06-10,14:16:18.000,161,9572468,-795,0,1654870109,6283.697614029996,-1145.2630580999976,24527.66069304001 2022-06-10,14:16:19.000,161,9572559,485,0,1654870110,6283.839076539996,-1145.2630580999976,24527.884280880004 2022-06-10,14:16:20.000,161,9572607,805,0,1654870111,6283.859285469996,-1145.2489598399989,24527.84235816 2022-06-10,14:16:21.000,161,9572522,725,0,1654870112,6283.892967019994,-1145.2560089699982,24527.849345279996 2022-06-10,14:16:22.000,161,9572516,445,0,1654870113,6283.866021779999,-1145.2560089699982,24527.74453848 2022-06-10,14:16:23.000,161,9572558,-795,0,1654870114,6283.933384879994,-1145.213714190002,24527.800435439996 2022-06-10,14:16:24.000,161,9572524,-795,0,1654870115,6283.940121189997,-1145.2419107099995,24527.835371040004 2022-06-10,14:16:25.000,161,9572487,245,0,1654870116,6283.967066429999,-1145.2630580999976,24527.786461200005 2022-06-10,14:16:26.000,161,9572531,-795,0,1654870117,6283.899703329997,-1145.2489598399989,24527.688641520006 2022-06-10,14:16:27.000,161,9572530,-515,0,1654870118,6283.973802739994,-1145.2207633200014,24527.751525599997 2022-06-10,14:16:28.000,161,9572558,1045,0,1654870119,6284.081583699997,-1145.2207633200014,24527.870306639998 2022-06-10,14:16:29.000,161,9572504,-795,0,1654870120,6284.1085289399925,-1145.213714190002,24527.863319520002 2022-06-10,14:16:30.000,161,9572504,-795,0,1654870121,6284.148946799993,-1145.1855176699974,24527.835371040004 2022-06-10,14:16:31.000,161,9572615,-795,0,1654870122,6284.034429529995,-1145.213714190002,24527.730564239995 2022-06-10,14:16:32.000,161,9572519,485,0,1654870123,6284.000747979997,-1145.178468539998,24527.730564239995 2022-06-10,14:16:33.000,161,9572608,-795,0,1654870124,6284.041165839997,-1145.1714194099986,24527.751525599997 2022-06-10,14:16:34.000,161,9572448,-795,0,1654870125,6284.175892039995,-1145.1643702799993,24527.835371040004 2022-06-10,14:16:35.000,161,9572590,-795,0,1654870126,6284.243255139998,-1145.1925667999967,24527.91222936 2022-06-10,14:16:36.000,161,9572500,-795,0,1654870127,6284.223046209998,-1145.1855176699974,24527.849345279996 2022-06-10,14:16:37.000,161,9572546,-795,0,1654870128,6284.175892039995,-1145.1714194099986,24527.835371040004 2022-06-10,14:16:38.000,161,9572555,1125,0,1654870129,6284.297145619996,-1145.1361737600018,24527.933190720003 2022-06-10,14:16:39.000,161,9572585,-595,0,1654870130,6284.324090859998,-1145.1714194099986,24527.877293760008 2022-06-10,14:16:40.000,161,9572535,-795,0,1654870131,6284.155683109995,-1145.1643702799993,24527.69562864 2022-06-10,14:16:41.000,161,9572518,-475,0,1654870132,6284.270200379993,-1145.1432228900012,24527.884280880004 2022-06-10,14:16:42.000,161,9572528,-795,0,1654870133,6284.276936689996,-1145.15732115,24527.814409680002 2022-06-10,14:16:43.000,161,9572519,-795,0,1654870134,6284.330827169993,-1145.15732115,24527.877293760008 2022-06-10,14:16:44.000,161,9572552,565,0,1654870135,6284.438608129996,-1145.1220754999958,24527.94716496001 2022-06-10,14:16:45.000,161,9572579,-795,0,1654870136,6284.438608129996,-1145.15732115,24527.94716496001 2022-06-10,14:16:46.000,161,9572541,-795,0,1654870137,6284.472289679994,-1145.1432228900012,24527.94017784 2022-06-10,14:16:47.000,161,9572592,325,0,1654870138,6284.411662889994,-1145.1643702799993,24527.79344832 2022-06-10,14:16:48.000,161,9572571,685,0,1654870139,6284.472289679994,-1145.1502720200006,24527.898255119995 2022-06-10,14:16:49.000,161,9572557,-35,0,1654870140,6284.546389089999,-1145.1361737600018,24527.94017784 2022-06-10,14:16:50.000,161,9572523,-795,0,1654870141,6284.580070639997,-1145.1361737600018,24527.884280880004 2022-06-10,14:16:51.000,161,9572512,-555,0,1654870142,6284.600279569997,-1145.1150263699965,24527.98908768 2022-06-10,14:16:52.000,161,9572526,-795,0,1654870143,6284.613752189995,-1145.1009281099978,24527.94716496001 2022-06-10,14:16:53.000,161,9572493,765,0,1654870144,6284.647433739992,-1145.0938789799984,24527.94017784 2022-06-10,14:16:54.000,161,9572563,285,0,1654870145,6284.735005769995,-1145.086829849999,24527.982100560002 2022-06-10,14:16:55.000,161,9572526,565,0,1654870146,6284.735005769995,-1145.065682460001,24527.926203600007 2022-06-10,14:16:56.000,161,9572514,-795,0,1654870147,6284.755214699995,-1145.0586333300016,24527.94716496001 2022-06-10,14:16:57.000,161,9572491,404,0,1654870148,6284.714796839995,-1145.0938789799984,24527.814409680002 2022-06-10,14:16:58.000,161,9572483,1245,0,1654870149,6284.761951009998,-1145.065682460001,24527.849345279996 2022-06-10,14:16:59.000,161,9572529,-795,0,1654870150,6284.815841489995,-1145.065682460001,24528.037997519998 2022-06-10,14:17:00.000,161,9572512,-795,0,1654870151,6284.862995659998,-1145.0515842000023,24528.017036159996 2022-06-10,14:17:01.000,161,9572533,-795,0,1654870152,6284.903413519998,-1145.030436809997,24528.05895888 2022-06-10,14:17:02.000,161,9572587,-274,0,1654870153,6284.8562593499955,-1145.030436809997,24527.905242240005 2022-06-10,14:17:03.000,161,9572570,-795,0,1654870154,6284.9505676899935,-1145.0022402899995,24527.975113440007 2022-06-10,14:17:04.000,161,9572510,445,0,1654870155,6284.957303999996,-1144.99519116,24527.94017784 2022-06-10,14:17:05.000,161,9572487,-795,0,1654870156,6284.970776619994,-1144.974043770002,24527.99607480001 2022-06-10,14:17:06.000,161,9572551,-795,0,1654870157,6284.923622449998,-1144.9810929000014,24527.919216479997 2022-06-10,14:17:07.000,161,9572518,-795,0,1654870158,6284.943831379998,-1144.9528963799967,24527.905242240005 2022-06-10,14:17:08.000,161,9572571,-795,0,1654870159,6284.964040309998,-1144.938798119998,24528.003061920004 2022-06-10,14:17:09.000,161,9572555,605,0,1654870160,6284.997721859996,-1144.9458472499973,24527.954152080005 2022-06-10,14:17:10.000,161,9572570,765,0,1654870161,6285.0987665099965,-1144.938798119998,24528.07992024 2022-06-10,14:17:11.000,161,9572509,325,0,1654870162,6285.065084959999,-1144.9176507299999,24528.051971760004 2022-06-10,14:17:12.000,161,9572523,-795,0,1654870163,6285.024667099999,-1144.9106016000005,24527.933190720003 2022-06-10,14:17:13.000,161,9572581,765,0,1654870164,6285.051612339994,-1144.8965033400018,24527.926203600007 2022-06-10,14:17:14.000,161,9572538,645,0,1654870165,6285.159393299997,-1144.868306819997,24528.044984640008 2022-06-10,14:17:15.000,161,9572563,525,0,1654870166,6285.206547469992,-1144.847159429999,24528.07992024 2022-06-10,14:17:16.000,161,9572505,-795,0,1654870167,6285.206547469992,-1144.826012040001,24528.142804320007 2022-06-10,14:17:17.000,161,9572570,-195,0,1654870168,6285.186338539999,-1144.8401102999997,24528.05895888 2022-06-10,14:17:18.000,161,9572487,-795,0,1654870169,6285.280646879997,-1144.8119137800022,24528.170752800004 2022-06-10,14:17:19.000,161,9572536,-795,0,1654870170,6285.260437949997,-1144.8189629100016,24528.142804320007 2022-06-10,14:17:20.000,161,9572551,285,0,1654870171,6285.246965329992,-1144.7978155199962,24528.072933120005 2022-06-10,14:17:21.000,161,9572507,-795,0,1654870172,6285.233492709995,-1144.7978155199962,24528.15677856 2022-06-10,14:17:22.000,161,9572530,685,0,1654870173,6285.118975439997,-1144.7766681299981,24527.933190720003 2022-06-10,14:17:23.000,161,9572511,-354,0,1654870174,6285.2132837799945,-1144.7837172599975,24528.10786872 2022-06-10,14:17:24.000,161,9572507,-795,0,1654870175,6285.334537359995,-1144.7484716100007,24528.219662640004 2022-06-10,14:17:25.000,161,9572492,-795,0,1654870176,6285.348009979993,-1144.75552074,24528.212675520008 2022-06-10,14:17:26.000,161,9572553,-795,0,1654870177,6285.3614825999975,-1144.734373350002,24528.219662640004 2022-06-10,14:17:27.000,161,9572557,-155,0,1654870178,6285.280646879997,-1144.7273242199954,24528.051971760004 2022-06-10,14:17:28.000,161,9572593,-795,0,1654870179,6285.300855809997,-1144.7132259599966,24528.142804320007 2022-06-10,14:17:29.000,161,9572446,-795,0,1654870180,6285.253701639995,-1144.7132259599966,24528.198701280002 2022-06-10,14:17:30.000,161,9572547,-795,0,1654870181,6285.314328429995,-1144.6850294399992,24528.15677856 2022-06-10,14:17:31.000,161,9572551,-395,0,1654870182,6285.368218909993,-1144.6850294399992,24528.205688399998 2022-06-10,14:17:32.000,161,9572491,685,0,1654870183,6285.348009979993,-1144.7061768299973,24528.184727039996 2022-06-10,14:17:33.000,161,9572542,-795,0,1654870184,6285.348009979993,-1144.7061768299973,24528.11485584001 2022-06-10,14:17:34.000,161,9572500,805,0,1654870185,6285.422109389998,-1144.7061768299973,24528.219662640004 2022-06-10,14:17:35.000,161,9572569,-795,0,1654870186,6285.388427839993,-1144.7273242199954,24528.198701280002 2022-06-10,14:17:36.000,161,9572548,-274,0,1654870187,6285.3614825999975,-1144.720275089996,24528.11485584001 2022-06-10,14:17:37.000,161,9572536,-795,0,1654870188,6285.3412736699975,-1144.699127699998,24528.065945999995 2022-06-10,14:17:38.000,161,9572516,-795,0,1654870189,6285.300855809997,-1144.7273242199954,24528.01004904 2022-06-10,14:17:39.000,161,9572517,-795,0,1654870190,6285.300855809997,-1144.7273242199954,24528.12883008 2022-06-10,14:17:40.000,161,9572494,965,0,1654870191,6285.422109389998,-1144.7484716100007,24528.233636879995 2022-06-10,14:17:41.000,161,9572621,-795,0,1654870192,6285.240229019997,-1144.7273242199954,24528.031010400002 2022-06-10,14:17:42.000,161,9572516,-795,0,1654870193,6285.428845699993,-1144.699127699998,24528.2755596 2022-06-10,14:17:43.000,161,9572617,-475,0,1654870194,6285.3412736699975,-1144.734373350002,24528.15677856 2022-06-10,14:17:44.000,161,9572544,-795,0,1654870195,6285.381691529998,-1144.734373350002,24528.198701280002 2022-06-10,14:17:45.000,161,9572504,-795,0,1654870196,6285.408636769993,-1144.720275089996,24528.170752800004 2022-06-10,14:17:46.000,161,9572521,-795,0,1654870197,6285.381691529998,-1144.75552074,24528.261585360007 2022-06-10,14:17:47.000,161,9572528,645,0,1654870198,6285.3412736699975,-1144.7484716100007,24528.100881600003 2022-06-10,14:17:48.000,161,9572533,-795,0,1654870199,6285.401900459998,-1144.7625698699994,24528.191714160006 2022-06-10,14:17:49.000,161,9572504,445,0,1654870200,6285.368218909993,-1144.7696189999988,24528.12883008 2022-06-10,14:17:50.000,161,9572492,-795,0,1654870201,6285.502945109998,-1144.7766681299981,24528.2755596 2022-06-10,14:17:51.000,161,9572561,-434,0,1654870202,6285.4557909399955,-1144.7837172599975,24528.219662640004 2022-06-10,14:17:52.000,161,9572518,-795,0,1654870203,6285.381691529998,-1144.7978155199962,24528.12883008 2022-06-10,14:17:53.000,161,9572517,404,0,1654870204,6285.374955219995,-1144.7907663899969,24528.142804320007 2022-06-10,14:17:54.000,161,9572531,-795,0,1654870205,6285.401900459998,-1144.7907663899969,24528.24761112 2022-06-10,14:17:55.000,161,9572485,-795,0,1654870206,6285.428845699993,-1144.7837172599975,24528.29652096 2022-06-10,14:17:56.000,161,9572551,765,0,1654870207,6285.442318319998,-1144.8048646499956,24528.289533840005 2022-06-10,14:17:57.000,161,9572539,-795,0,1654870208,6285.381691529998,-1144.7978155199962,24528.28254672001 2022-06-10,14:17:58.000,161,9572597,-795,0,1654870209,6285.502945109998,-1144.7907663899969,24528.3454308 2022-06-10,14:17:59.000,161,9572610,-795,0,1654870210,6285.462527249998,-1144.8048646499956,24528.317482320002 2022-06-10,14:18:00.000,161,9572508,325,0,1654870211,6285.4557909399955,-1144.8189629100016,24528.29652096 2022-06-10,14:18:01.000,161,9572566,-795,0,1654870212,6285.442318319998,-1144.8189629100016,24528.24761112 2022-06-10,14:18:02.000,161,9572520,404,0,1654870213,6285.354746289995,-1144.8048646499956,24528.17773992 2022-06-10,14:18:03.000,161,9572497,-715,0,1654870214,6285.381691529998,-1144.8048646499956,24528.219662640004 2022-06-10,14:18:04.000,161,9572470,-795,0,1654870215,6285.509681419993,-1144.7837172599975,24528.366392160002 2022-06-10,14:18:05.000,161,9572559,-795,0,1654870216,6285.536626659996,-1144.7907663899969,24528.359405040006 2022-06-10,14:18:06.000,161,9572601,-795,0,1654870217,6285.523154039998,-1144.7907663899969,24528.338443680004 2022-06-10,14:18:07.000,161,9572583,-795,0,1654870218,6285.469263559993,-1144.7907663899969,24528.268572480003 2022-06-10,14:18:08.000,161,9572574,-795,0,1654870219,6285.449054629993,-1144.8048646499956,24528.268572480003 2022-06-10,14:18:09.000,161,9572574,765,0,1654870220,6285.422109389998,-1144.826012040001,24528.254598239997 2022-06-10,14:18:10.000,161,9572561,-795,0,1654870221,6285.516417729996,-1144.8189629100016,24528.317482320002 2022-06-10,14:18:11.000,161,9572498,-795,0,1654870222,6285.5703082099935,-1144.8119137800022,24528.352417919996 2022-06-10,14:18:12.000,161,9572528,-795,0,1654870223,6285.509681419993,-1144.8189629100016,24528.33145656001 2022-06-10,14:18:13.000,161,9572575,-795,0,1654870224,6285.489472489993,-1144.8401102999997,24528.3454308 2022-06-10,14:18:14.000,161,9572527,-795,0,1654870225,6285.597253449996,-1144.8330611700003,24528.387353520004 2022-06-10,14:18:15.000,161,9572587,-795,0,1654870226,6285.5703082099935,-1144.8401102999997,24528.387353520004 2022-06-10,14:18:16.000,161,9572502,-795,0,1654870227,6285.5703082099935,-1144.868306819997,24528.338443680004 2022-06-10,14:18:17.000,161,9572545,365,0,1654870228,6285.489472489993,-1144.8894542099952,24528.233636879995 2022-06-10,14:18:18.000,161,9572505,-795,0,1654870229,6285.496208799996,-1144.8894542099952,24528.24761112 2022-06-10,14:18:19.000,161,9572527,-795,0,1654870230,6285.630934999994,-1144.9035524700012,24528.429276240007 2022-06-10,14:18:20.000,161,9572565,-795,0,1654870231,6285.651143929994,-1144.8894542099952,24528.429276240007 2022-06-10,14:18:21.000,161,9572514,805,0,1654870232,6285.617462379996,-1144.9317489899986,24528.478186080007 2022-06-10,14:18:22.000,161,9572526,445,0,1654870233,6285.644407619999,-1144.9246998599992,24528.408314880005 2022-06-10,14:18:23.000,161,9572563,-795,0,1654870234,6285.5703082099935,-1144.9106016000005,24528.310495200007 2022-06-10,14:18:24.000,161,9572569,-795,0,1654870235,6285.597253449996,-1144.938798119998,24528.317482320002 2022-06-10,14:18:25.000,161,9572511,645,0,1654870236,6285.630934999994,-1144.9246998599992,24528.359405040006 2022-06-10,14:18:26.000,161,9572527,525,0,1654870237,6285.630934999994,-1144.9176507299999,24528.366392160002 2022-06-10,14:18:27.000,161,9572497,-795,0,1654870238,6285.630934999994,-1144.9317489899986,24528.373379279998 2022-06-10,14:18:28.000,161,9572520,-475,0,1654870239,6285.630934999994,-1144.9458472499973,24528.352417919996 2022-06-10,14:18:29.000,161,9572476,-114,0,1654870240,6285.711770719994,-1144.9035524700012,24528.49914744001 2022-06-10,14:18:30.000,161,9572499,645,0,1654870241,6285.705034409999,-1144.9176507299999,24528.478186080007 2022-06-10,14:18:31.000,161,9572550,1085,0,1654870242,6285.671352859994,-1144.9317489899986,24528.338443680004 2022-06-10,14:18:32.000,161,9572577,-315,0,1654870243,6285.657880239996,-1144.9458472499973,24528.3454308 2022-06-10,14:18:33.000,161,9572530,-795,0,1654870244,6285.556835589996,-1144.9458472499973,24528.233636879995 2022-06-10,14:18:34.000,161,9572450,-795,0,1654870245,6285.5703082099935,-1144.938798119998,24528.254598239997 2022-06-10,14:18:35.000,161,9572556,-795,0,1654870246,6285.6039897599985,-1144.959945509996,24528.28254672001 2022-06-10,14:18:36.000,161,9572503,-795,0,1654870247,6285.691561789994,-1144.9458472499973,24528.457224720005 2022-06-10,14:18:37.000,161,9572536,-434,0,1654870248,6285.6982980999965,-1144.9317489899986,24528.485173200002 2022-06-10,14:18:38.000,161,9572535,-795,0,1654870249,6285.745452269999,-1144.9528963799967,24528.506134560004 2022-06-10,14:18:39.000,161,9572580,-795,0,1654870250,6285.637671309996,-1144.959945509996,24528.352417919996 2022-06-10,14:18:40.000,161,9572581,-795,0,1654870251,6285.711770719994,-1144.9246998599992,24528.429276240007 2022-06-10,14:18:41.000,161,9572509,-795,0,1654870252,6285.705034409999,-1144.959945509996,24528.471198959996 2022-06-10,14:18:42.000,161,9572512,404,0,1654870253,6285.529890349993,-1144.9669946399954,24528.24761112 2022-06-10,14:18:43.000,161,9572526,-795,0,1654870254,6285.6039897599985,-1144.9669946399954,24528.3454308 2022-06-10,14:18:44.000,161,9572535,765,0,1654870255,6285.731979649994,-1144.9881420300007,24528.555044400004 2022-06-10,14:18:45.000,161,9572481,725,0,1654870256,6285.7185070299965,-1144.959945509996,24528.555044400004 2022-06-10,14:18:46.000,161,9572520,-795,0,1654870257,6285.7185070299965,-1144.9528963799967,24528.534083040002 2022-06-10,14:18:47.000,161,9572538,-795,0,1654870258,6285.664616549999,-1144.959945509996,24528.359405040006 2022-06-10,14:18:48.000,161,9572545,1125,0,1654870259,6285.657880239996,-1144.959945509996,24528.429276240007 2022-06-10,14:18:49.000,161,9572483,-795,0,1654870260,6285.6982980999965,-1144.9458472499973,24528.45023760001 2022-06-10,14:18:50.000,161,9572522,-795,0,1654870261,6285.671352859994,-1144.9458472499973,24528.485173200002 2022-06-10,14:18:51.000,161,9572506,965,0,1654870262,6285.671352859994,-1144.938798119998,24528.506134560004 2022-06-10,14:18:52.000,161,9572540,-795,0,1654870263,6285.671352859994,-1144.9176507299999,24528.49914744001 2022-06-10,14:18:53.000,161,9572491,-795,0,1654870264,6285.624198689999,-1144.974043770002,24528.422289119997 2022-06-10,14:18:54.000,161,9572526,-795,0,1654870265,6285.651143929994,-1144.938798119998,24528.44325048 2022-06-10,14:18:55.000,161,9572531,5,0,1654870266,6285.664616549999,-1144.9528963799967,24528.429276240007 2022-06-10,14:18:56.000,161,9572517,-795,0,1654870267,6285.664616549999,-1144.938798119998,24528.478186080007 2022-06-10,14:18:57.000,161,9572555,-795,0,1654870268,6285.624198689999,-1144.9528963799967,24528.46421184 2022-06-10,14:18:58.000,161,9572543,-795,0,1654870269,6285.5703082099935,-1144.938798119998,24528.380366400008 2022-06-10,14:18:59.000,161,9572530,1125,0,1654870270,6285.550099279993,-1144.974043770002,24528.415302 2022-06-10,14:19:00.000,161,9572551,565,0,1654870271,6285.583780829998,-1144.9669946399954,24528.534083040002 2022-06-10,14:19:01.000,161,9572549,924,0,1654870272,6285.556835589996,-1144.974043770002,24528.548057280008 2022-06-10,14:19:02.000,161,9572509,-795,0,1654870273,6285.475999869996,-1144.959945509996,24528.436263360003 2022-06-10,14:19:03.000,161,9572638,-795,0,1654870274,6285.469263559993,-1144.9317489899986,24528.49216032 2022-06-10,14:19:04.000,161,9572503,805,0,1654870275,6285.462527249998,-1144.974043770002,24528.45023760001 2022-06-10,14:19:05.000,161,9572486,-595,0,1654870276,6285.4557909399955,-1144.9669946399954,24528.429276240007 2022-06-10,14:19:06.000,161,9572524,-315,0,1654870277,6285.368218909993,-1144.9810929000014,24528.3454308 2022-06-10,14:19:07.000,161,9572539,-795,0,1654870278,6285.354746289995,-1145.0163385499982,24528.359405040006 2022-06-10,14:19:08.000,161,9572536,-795,0,1654870279,6285.449054629993,-1145.030436809997,24528.478186080007 2022-06-10,14:19:09.000,161,9572514,445,0,1654870280,6285.395164149995,-1145.0163385499982,24528.49914744001 2022-06-10,14:19:10.000,161,9572476,245,0,1654870281,6285.422109389998,-1145.0515842000023,24528.49216032 2022-06-10,14:19:11.000,161,9572591,1085,0,1654870282,6285.348009979993,-1145.030436809997,24528.46421184 2022-06-10,14:19:12.000,161,9572528,-795,0,1654870283,6285.226756399992,-1145.0515842000023,24528.28254672001 2022-06-10,14:19:13.000,161,9572613,645,0,1654870284,6285.233492709995,-1145.0727315900003,24528.310495200007 2022-06-10,14:19:14.000,161,9572558,-795,0,1654870285,6285.260437949997,-1145.0586333300016,24528.429276240007 2022-06-10,14:19:15.000,161,9572522,-515,0,1654870286,6285.300855809997,-1145.0797807199997,24528.471198959996 2022-06-10,14:19:16.000,161,9572525,-795,0,1654870287,6285.233492709995,-1145.1009281099978,24528.380366400008 2022-06-10,14:19:17.000,161,9572538,965,0,1654870288,6285.226756399992,-1145.0938789799984,24528.303508079996 2022-06-10,14:19:18.000,161,9572539,-795,0,1654870289,6285.253701639995,-1145.0727315900003,24528.408314880005 2022-06-10,14:19:19.000,161,9572546,-795,0,1654870290,6285.199811159997,-1145.1009281099978,24528.373379279998 2022-06-10,14:19:20.000,161,9572546,-795,0,1654870291,6285.145920679999,-1145.1079772399971,24528.352417919996 2022-06-10,14:19:21.000,161,9572540,-795,0,1654870292,6285.118975439997,-1145.1150263699965,24528.32446944 2022-06-10,14:19:22.000,161,9572478,-515,0,1654870293,6285.011194479994,-1145.1220754999958,24528.198701280002 2022-06-10,14:19:23.000,161,9572501,-795,0,1654870294,6285.044876029999,-1145.1220754999958,24528.303508079996 2022-06-10,14:19:24.000,161,9572526,-35,0,1654870295,6285.125711749999,-1145.1150263699965,24528.387353520004 2022-06-10,14:19:25.000,161,9572485,645,0,1654870296,6285.0987665099965,-1145.1150263699965,24528.436263360003 2022-06-10,14:19:26.000,161,9572512,-795,0,1654870297,6285.071821269994,-1145.1150263699965,24528.401327759995 2022-06-10,14:19:27.000,161,9572576,-795,0,1654870298,6284.957303999996,-1145.1220754999958,24528.219662640004 2022-06-10,14:19:28.000,161,9572547,-795,0,1654870299,6284.937095069996,-1145.1361737600018,24528.22664976 2022-06-10,14:19:29.000,161,9572556,-795,0,1654870300,6285.017930789996,-1145.1150263699965,24528.3454308 2022-06-10,14:19:30.000,161,9572490,-795,0,1654870301,6284.970776619994,-1145.1220754999958,24528.32446944 2022-06-10,14:19:31.000,161,9572508,-74,0,1654870302,6284.9842492399985,-1145.1079772399971,24528.380366400008 2022-06-10,14:19:32.000,161,9572517,-795,0,1654870303,6284.923622449998,-1145.1361737600018,24528.303508079996 2022-06-10,14:19:33.000,161,9572521,-795,0,1654870304,6284.869731969993,-1145.1361737600018,24528.233636879995 2022-06-10,14:19:34.000,161,9572468,-795,0,1654870305,6284.883204589998,-1145.1432228900012,24528.268572480003 2022-06-10,14:19:35.000,161,9572519,1125,0,1654870306,6284.802368869998,-1145.1502720200006,24528.17773992 2022-06-10,14:19:36.000,161,9572581,-795,0,1654870307,6284.829314109993,-1145.1291246299952,24528.219662640004 2022-06-10,14:19:37.000,161,9572476,-795,0,1654870308,6284.862995659998,-1145.1714194099986,24528.268572480003 2022-06-10,14:19:38.000,161,9572529,285,0,1654870309,6284.849523039993,-1145.15732115,24528.254598239997 2022-06-10,14:19:39.000,161,9572529,5,0,1654870310,6284.836050419995,-1145.15732115,24528.212675520008 2022-06-10,14:19:40.000,161,9572561,-795,0,1654870311,6284.903413519998,-1145.15732115,24528.33145656001 2022-06-10,14:19:41.000,161,9572528,-795,0,1654870312,6284.8562593499955,-1145.199615929996,24528.289533840005 2022-06-10,14:19:42.000,161,9572544,-35,0,1654870313,6284.788896249993,-1145.213714190002,24528.24761112 2022-06-10,14:19:43.000,161,9572557,285,0,1654870314,6284.667642669992,-1145.2348615800001,24528.11485584001 2022-06-10,14:19:44.000,161,9572551,-715,0,1654870315,6284.7080605299925,-1145.2278124500008,24528.184727039996 2022-06-10,14:19:45.000,161,9572561,924,0,1654870316,6284.775423629995,-1145.2348615800001,24528.170752800004 2022-06-10,14:19:46.000,161,9572534,-795,0,1654870317,6284.681115289997,-1145.2560089699982,24528.11485584001 2022-06-10,14:19:47.000,161,9572552,-475,0,1654870318,6284.701324219997,-1145.2489598399989,24528.15677856 2022-06-10,14:19:48.000,161,9572528,-755,0,1654870319,6284.809105179993,-1145.2630580999976,24528.29652096 2022-06-10,14:19:49.000,161,9572525,-555,0,1654870320,6284.809105179993,-1145.2771563599963,24528.261585360007 2022-06-10,14:19:50.000,161,9572487,-795,0,1654870321,6284.829314109993,-1145.2842054899957,24528.191714160006 2022-06-10,14:19:51.000,161,9572597,-795,0,1654870322,6284.748478389993,-1145.2983037500017,24528.16376568001 2022-06-10,14:19:52.000,161,9572510,245,0,1654870323,6284.633961119995,-1145.2983037500017,24528.031010400002 2022-06-10,14:19:53.000,161,9572526,-795,0,1654870324,6284.694587909995,-1145.2560089699982,24528.024023280006 2022-06-10,14:19:54.000,161,9572554,-795,0,1654870325,6284.761951009998,-1145.2630580999976,24528.093894480007 2022-06-10,14:19:55.000,161,9572561,765,0,1654870326,6284.809105179993,-1145.2842054899957,24528.15677856 2022-06-10,14:19:56.000,161,9572520,-795,0,1654870327,6284.761951009998,-1145.2842054899957,24528.10786872 2022-06-10,14:19:57.000,161,9572483,365,0,1654870328,6284.681115289997,-1145.2912546200023,24528.135817199996 2022-06-10,14:19:58.000,161,9572588,-795,0,1654870329,6284.768687319993,-1145.3194511399997,24528.212675520008 2022-06-10,14:19:59.000,161,9572569,-395,0,1654870330,6284.768687319993,-1145.3124020100004,24528.12883008 2022-06-10,14:20:00.000,161,9572508,685,0,1654870331,6284.748478389993,-1145.3194511399997,24528.093894480007 2022-06-10,14:20:01.000,161,9572513,-795,0,1654870332,6284.755214699995,-1145.3194511399997,24528.121842960005 2022-06-10,14:20:02.000,161,9572483,965,0,1654870333,6284.660906359997,-1145.3405985299978,24527.9611392 2022-06-10,14:20:03.000,161,9572519,-795,0,1654870334,6284.654170049995,-1145.326500269999,24528.003061920004 2022-06-10,14:20:04.000,161,9572476,565,0,1654870335,6284.768687319993,-1145.326500269999,24528.149791440002 2022-06-10,14:20:05.000,161,9572536,765,0,1654870336,6284.768687319993,-1145.2912546200023,24528.16376568001 2022-06-10,14:20:06.000,161,9572485,-555,0,1654870337,6284.768687319993,-1145.3194511399997,24528.142804320007 2022-06-10,14:20:07.000,161,9572535,-795,0,1654870338,6284.667642669992,-1145.3546967899965,24527.94716496001 2022-06-10,14:20:08.000,161,9572605,-795,0,1654870339,6284.694587909995,-1145.3546967899965,24528.051971760004 2022-06-10,14:20:09.000,161,9572501,-795,0,1654870340,6284.735005769995,-1145.3617459199959,24528.05895888 2022-06-10,14:20:10.000,161,9572483,-475,0,1654870341,6284.701324219997,-1145.3899424400006,24528.017036159996 2022-06-10,14:20:11.000,161,9572457,-795,0,1654870342,6284.7417420799975,-1145.3828933100012,24528.11485584001 2022-06-10,14:20:12.000,161,9572496,765,0,1654870343,6284.714796839995,-1145.3899424400006,24528.086907359997 2022-06-10,14:20:13.000,161,9572522,-795,0,1654870344,6284.640697429997,-1145.4251880899974,24527.982100560002 2022-06-10,14:20:14.000,161,9572526,-795,0,1654870345,6284.681115289997,-1145.4110898299987,24528.149791440002 2022-06-10,14:20:15.000,161,9572512,-795,0,1654870346,6284.654170049995,-1145.439286349996,24528.072933120005 2022-06-10,14:20:16.000,161,9572496,-795,0,1654870347,6284.633961119995,-1145.418138959998,24527.98908768 2022-06-10,14:20:17.000,161,9572488,-795,0,1654870348,6284.452080749994,-1145.4815811299995,24527.79344832 2022-06-10,14:20:18.000,161,9572447,-795,0,1654870349,6284.566598019999,-1145.453384610002,24527.954152080005 2022-06-10,14:20:19.000,161,9572513,-795,0,1654870350,6284.613752189995,-1145.4815811299995,24528.10786872 2022-06-10,14:20:20.000,161,9572538,-795,0,1654870351,6284.654170049995,-1145.4815811299995,24528.051971760004 2022-06-10,14:20:21.000,161,9572527,1005,0,1654870352,6284.586806949999,-1145.5168267799963,24528.05895888 2022-06-10,14:20:22.000,161,9572562,-795,0,1654870353,6284.526180159999,-1145.509777649997,24527.98908768 2022-06-10,14:20:23.000,161,9572625,1285,0,1654870354,6284.546389089999,-1145.5168267799963,24527.982100560002 2022-06-10,14:20:24.000,161,9572562,-795,0,1654870355,6284.546389089999,-1145.545023300001,24527.98908768 2022-06-10,14:20:25.000,161,9572483,-795,0,1654870356,6284.4992349199965,-1145.5802689499978,24527.94017784 2022-06-10,14:20:26.000,161,9572535,-795,0,1654870357,6284.472289679994,-1145.5379741700017,24527.84235816 2022-06-10,14:20:27.000,161,9572485,-795,0,1654870358,6284.505971229999,-1145.5732198199985,24527.919216479997 2022-06-10,14:20:28.000,161,9572542,365,0,1654870359,6284.4992349199965,-1145.5873180799972,24527.99607480001 2022-06-10,14:20:29.000,161,9572515,-795,0,1654870360,6284.519443849997,-1145.5661706899991,24528.003061920004 2022-06-10,14:20:30.000,161,9572492,-795,0,1654870361,6284.512707539994,-1145.5520724300004,24528.017036159996 2022-06-10,14:20:31.000,161,9572551,-795,0,1654870362,6284.472289679994,-1145.5873180799972,24527.919216479997 2022-06-10,14:20:32.000,161,9572521,-795,0,1654870363,6284.398190269996,-1145.6084654699953,24527.79344832 2022-06-10,14:20:33.000,161,9572582,445,0,1654870364,6284.344299789998,-1145.601416339996,24527.765499840003 2022-06-10,14:20:34.000,161,9572516,-195,0,1654870365,6284.391453959994,-1145.5873180799972,24527.863319520002 2022-06-10,14:20:35.000,161,9572559,1205,0,1654870366,6284.418399199996,-1145.601416339996,24527.94017784 2022-06-10,14:20:36.000,161,9572571,-795,0,1654870367,6284.337563479996,-1145.6084654699953,24527.849345279996 2022-06-10,14:20:37.000,161,9572512,-795,0,1654870368,6284.3510360999935,-1145.6225637300013,24527.863319520002 2022-06-10,14:20:38.000,161,9572602,-795,0,1654870369,6284.3847176499985,-1145.615514600002,24527.91222936 2022-06-10,14:20:39.000,161,9572575,685,0,1654870370,6284.344299789998,-1145.63666199,24527.884280880004 2022-06-10,14:20:40.000,161,9572527,485,0,1654870371,6284.330827169993,-1145.63666199,24527.856332400006 2022-06-10,14:20:41.000,161,9572561,404,0,1654870372,6284.324090859998,-1145.6507602499987,24527.84235816 2022-06-10,14:20:42.000,161,9572478,765,0,1654870373,6284.256727759996,-1145.6648585099974,24527.716590000004 2022-06-10,14:20:43.000,161,9572489,-795,0,1654870374,6284.2365188299955,-1145.6437111199994,24527.737551360005 2022-06-10,14:20:44.000,161,9572520,-795,0,1654870375,6284.189364659993,-1145.63666199,24527.74453848 2022-06-10,14:20:45.000,161,9572511,525,0,1654870376,6284.249991449993,-1145.6719076399968,24527.800435439996 2022-06-10,14:20:46.000,161,9572531,-795,0,1654870377,6284.297145619996,-1145.6648585099974,24527.814409680002 2022-06-10,14:20:47.000,161,9572530,1165,0,1654870378,6284.243255139998,-1145.7001041600015,24527.77947408001 2022-06-10,14:20:48.000,161,9572488,365,0,1654870379,6284.169155729993,-1145.6860058999955,24527.632744559996 2022-06-10,14:20:49.000,161,9572587,-795,0,1654870380,6284.115265249995,-1145.7071532900009,24527.681654399996 2022-06-10,14:20:50.000,161,9572564,-795,0,1654870381,6284.182628349998,-1145.6719076399968,24527.72357712 2022-06-10,14:20:51.000,161,9572480,685,0,1654870382,6284.209573589993,-1145.657809379998,24527.765499840003 2022-06-10,14:20:52.000,161,9572502,-795,0,1654870383,6284.175892039995,-1145.6860058999955,24527.758512720007 2022-06-10,14:20:53.000,161,9572525,-795,0,1654870384,6284.095056319995,-1145.6789567699961,24527.69562864 2022-06-10,14:20:54.000,161,9572475,325,0,1654870385,6284.189364659993,-1145.6648585099974,24527.82838392001 2022-06-10,14:20:55.000,161,9572545,-795,0,1654870386,6284.128737869993,-1145.6648585099974,24527.730564239995 2022-06-10,14:20:56.000,161,9572501,-434,0,1654870387,6284.115265249995,-1145.7001041600015,24527.702615759998 2022-06-10,14:20:57.000,161,9572479,805,0,1654870388,6284.095056319995,-1145.6930550300021,24527.688641520006 2022-06-10,14:20:58.000,161,9572546,725,0,1654870389,6284.034429529995,-1145.7001041600015,24527.632744559996 2022-06-10,14:20:59.000,161,9572500,765,0,1654870390,6284.047902149992,-1145.6930550300021,24527.653705919998 2022-06-10,14:21:00.000,161,9572500,605,0,1654870391,6284.101792629997,-1145.6930550300021,24527.751525599997 2022-06-10,14:21:01.000,161,9572497,845,0,1654870392,6284.074847389995,-1145.6930550300021,24527.77947408001 2022-06-10,14:21:02.000,161,9572496,-795,0,1654870393,6284.000747979997,-1145.6789567699961,24527.62575744 2022-06-10,14:21:03.000,161,9572596,-35,0,1654870394,6283.960330119997,-1145.7071532900009,24527.72357712 2022-06-10,14:21:04.000,161,9572488,-195,0,1654870395,6283.960330119997,-1145.6930550300021,24527.667680160004 2022-06-10,14:21:05.000,161,9572466,-114,0,1654870396,6283.960330119997,-1145.7001041600015,24527.653705919998 2022-06-10,14:21:06.000,161,9572515,-795,0,1654870397,6283.872758089994,-1145.728300679999,24527.541912000008 2022-06-10,14:21:07.000,161,9572549,685,0,1654870398,6283.872758089994,-1145.728300679999,24527.67466728 2022-06-10,14:21:08.000,161,9572479,-795,0,1654870399,6283.946857499999,-1145.7212515499996,24527.702615759998 2022-06-10,14:21:09.000,161,9572528,-795,0,1654870400,6283.919912259997,-1145.7212515499996,24527.69562864 2022-06-10,14:21:10.000,161,9572506,-155,0,1654870401,6283.899703329997,-1145.7001041600015,24527.709602880008 2022-06-10,14:21:11.000,161,9572610,-795,0,1654870402,6283.913175949994,-1145.6930550300021,24527.590821840007 2022-06-10,14:21:12.000,161,9572566,-795,0,1654870403,6283.791922369994,-1145.7001041600015,24527.52793776 2022-06-10,14:21:13.000,161,9572539,525,0,1654870404,6283.798658679996,-1145.7001041600015,24527.548899120004 2022-06-10,14:21:14.000,161,9572538,325,0,1654870405,6283.832340229994,-1145.6930550300021,24527.667680160004 2022-06-10,14:21:15.000,161,9572522,-795,0,1654870406,6283.818867609996,-1145.657809379998,24527.653705919998 2022-06-10,14:21:16.000,161,9572493,-795,0,1654870407,6283.791922369994,-1145.6719076399968,24527.548899120004 2022-06-10,14:21:17.000,161,9572503,1125,0,1654870408,6283.744768199998,-1145.6719076399968,24527.5069764 2022-06-10,14:21:18.000,161,9572513,-795,0,1654870409,6283.818867609996,-1145.6437111199994,24527.60479608 2022-06-10,14:21:19.000,161,9572526,-795,0,1654870410,6283.778449749996,-1145.6648585099974,24527.569860480005 2022-06-10,14:21:20.000,161,9572512,-795,0,1654870411,6283.697614029996,-1145.6860058999955,24527.5069764 2022-06-10,14:21:21.000,161,9572512,-795,0,1654870412,6283.704350339998,-1145.6437111199994,24527.520950640006 2022-06-10,14:21:22.000,161,9572528,765,0,1654870413,6283.670668789993,-1145.6648585099974,24527.49300216001 2022-06-10,14:21:23.000,161,9572469,-795,0,1654870414,6283.670668789993,-1145.6719076399968,24527.49300216001 2022-06-10,14:21:24.000,161,9572496,-795,0,1654870415,6283.7515045099935,-1145.6507602499987,24527.60479608 2022-06-10,14:21:25.000,161,9572465,645,0,1654870416,6283.778449749996,-1145.63666199,24527.618770320005 2022-06-10,14:21:26.000,161,9572586,-114,0,1654870417,6283.744768199998,-1145.657809379998,24527.590821840007 2022-06-10,14:21:27.000,161,9572546,-795,0,1654870418,6283.6369872399955,-1145.657809379998,24527.45806656 2022-06-10,14:21:28.000,161,9572606,-795,0,1654870419,6283.650459859993,-1145.63666199,24527.49300216001 2022-06-10,14:21:29.000,161,9572510,924,0,1654870420,6283.677405099996,-1145.6225637300013,24527.479027920002 2022-06-10,14:21:30.000,161,9572499,445,0,1654870421,6283.663932479998,-1145.6507602499987,24527.5069764 2022-06-10,14:21:31.000,161,9572550,-795,0,1654870422,6283.684141409998,-1145.6084654699953,24527.562873359995 2022-06-10,14:21:32.000,161,9572506,-795,0,1654870423,6283.684141409998,-1145.63666199,24527.5069764 2022-06-10,14:21:33.000,161,9572545,-795,0,1654870424,6283.663932479998,-1145.6225637300013,24527.479027920002 2022-06-10,14:21:34.000,161,9572483,1125,0,1654870425,6283.717822959996,-1145.6225637300013,24527.562873359995 2022-06-10,14:21:35.000,161,9572528,245,0,1654870426,6283.690877719993,-1145.6296128600006,24527.534924879998 2022-06-10,14:21:36.000,161,9572514,-795,0,1654870427,6283.630250929993,-1145.615514600002,24527.49300216001 2022-06-10,14:21:37.000,161,9572519,685,0,1654870428,6283.542678899998,-1145.6507602499987,24527.38819536 2022-06-10,14:21:38.000,161,9572520,-795,0,1654870429,6283.495524729995,-1145.615514600002,24527.381208240004 2022-06-10,14:21:39.000,161,9572477,-795,0,1654870430,6283.630250929993,-1145.601416339996,24527.534924879998 2022-06-10,14:21:40.000,161,9572543,-35,0,1654870431,6283.630250929993,-1145.5661706899991,24527.520950640006 2022-06-10,14:21:41.000,161,9572456,525,0,1654870432,6283.596569379995,-1145.5591215599998,24527.562873359995 2022-06-10,14:21:42.000,161,9572506,-795,0,1654870433,6283.569624139993,-1145.5732198199985,24527.451079440005 2022-06-10,14:21:43.000,161,9572580,-795,0,1654870434,6283.583096759998,-1145.5591215599998,24527.479027920002 2022-06-10,14:21:44.000,161,9572517,-795,0,1654870435,6283.549415209993,-1145.5520724300004,24527.44409232001 2022-06-10,14:21:45.000,161,9572547,645,0,1654870436,6283.455106869995,-1145.545023300001,24527.38819536 2022-06-10,14:21:46.000,161,9572534,-755,0,1654870437,6283.421425319997,-1145.5379741700017,24527.248452959997 2022-06-10,14:21:47.000,161,9572530,-795,0,1654870438,6283.515733659995,-1145.5520724300004,24527.381208240004 2022-06-10,14:21:48.000,161,9572487,-795,0,1654870439,6283.589833069993,-1145.530925039995,24527.465053679996 2022-06-10,14:21:49.000,161,9572470,-795,0,1654870440,6283.589833069993,-1145.530925039995,24527.534924879998 2022-06-10,14:21:50.000,161,9572484,5,0,1654870441,6283.535942589995,-1145.509777649997,24527.541912000008 2022-06-10,14:21:51.000,161,9572558,965,0,1654870442,6283.535942589995,-1145.509777649997,24527.465053679996 2022-06-10,14:21:52.000,161,9572558,-315,0,1654870443,6283.441634249997,-1145.5027285199976,24527.311337040002 2022-06-10,14:21:53.000,161,9572571,-795,0,1654870444,6283.421425319997,-1145.5027285199976,24527.33928552 2022-06-10,14:21:54.000,161,9572555,404,0,1654870445,6283.515733659995,-1145.4815811299995,24527.430118080003 2022-06-10,14:21:55.000,161,9572569,-795,0,1654870446,6283.535942589995,-1145.488630259999,24527.472040800007 2022-06-10,14:21:56.000,161,9572593,685,0,1654870447,6283.5224699699975,-1145.488630259999,24527.423130960007 2022-06-10,14:21:57.000,161,9572563,-795,0,1654870448,6283.562887829998,-1145.4604337400015,24527.520950640006 2022-06-10,14:21:58.000,161,9572560,-155,0,1654870449,6283.508997349993,-1145.4956793899983,24527.33928552 2022-06-10,14:21:59.000,161,9572587,-795,0,1654870450,6283.529206279993,-1145.4745320000002,24527.395182479995 2022-06-10,14:22:00.000,161,9572506,-795,0,1654870451,6283.482052109997,-1145.4745320000002,24527.402169600005 2022-06-10,14:22:01.000,161,9572508,165,0,1654870452,6283.502261039997,-1145.4463354799955,24527.402169600005 2022-06-10,14:22:02.000,161,9572499,445,0,1654870453,6283.434897939995,-1145.4322372199968,24527.262427200003 2022-06-10,14:22:03.000,161,9572462,-795,0,1654870454,6283.441634249997,-1145.4322372199968,24527.33928552 2022-06-10,14:22:04.000,161,9572499,-795,0,1654870455,6283.549415209993,-1145.418138959998,24527.486015039998 2022-06-10,14:22:05.000,161,9572536,-795,0,1654870456,6283.542678899998,-1145.39699157,24527.513963519996 2022-06-10,14:22:06.000,161,9572543,-795,0,1654870457,6283.529206279993,-1145.4040406999993,24527.451079440005 2022-06-10,14:22:07.000,161,9572565,-795,0,1654870458,6283.455106869995,-1145.4040406999993,24527.297362799996 2022-06-10,14:22:08.000,161,9572567,765,0,1654870459,6283.461843179997,-1145.3687950499952,24527.318324159998 2022-06-10,14:22:09.000,161,9572585,-795,0,1654870460,6283.401216389997,-1145.3687950499952,24527.283388560005 2022-06-10,14:22:10.000,161,9572467,1125,0,1654870461,6283.5224699699975,-1145.3617459199959,24527.374221120008 2022-06-10,14:22:11.000,161,9572542,-395,0,1654870462,6283.542678899998,-1145.3476476599972,24527.423130960007 2022-06-10,14:22:12.000,161,9572482,-795,0,1654870463,6283.495524729995,-1145.3335493999984,24527.423130960007 2022-06-10,14:22:13.000,161,9572531,525,0,1654870464,6283.461843179997,-1145.2983037500017,24527.311337040002 2022-06-10,14:22:14.000,161,9572518,445,0,1654870465,6283.549415209993,-1145.2771563599963,24527.423130960007 2022-06-10,14:22:15.000,161,9572547,-795,0,1654870466,6283.5224699699975,-1145.2630580999976,24527.38819536 2022-06-10,14:22:16.000,161,9572535,924,0,1654870467,6283.482052109997,-1145.2630580999976,24527.353259760006 2022-06-10,14:22:17.000,161,9572502,645,0,1654870468,6283.434897939995,-1145.2560089699982,24527.27640144001 2022-06-10,14:22:18.000,161,9572512,645,0,1654870469,6283.407952699992,-1145.2419107099995,24527.227491599995 2022-06-10,14:22:19.000,161,9572538,885,0,1654870470,6283.5224699699975,-1145.2278124500008,24527.402169600005 2022-06-10,14:22:20.000,161,9572546,565,0,1654870471,6283.515733659995,-1145.2419107099995,24527.402169600005 2022-06-10,14:22:21.000,161,9572531,-795,0,1654870472,6283.515733659995,-1145.2207633200014,24527.45806656 2022-06-10,14:22:22.000,161,9572490,-795,0,1654870473,6283.482052109997,-1145.213714190002,24527.346272639996 2022-06-10,14:22:23.000,161,9572511,-795,0,1654870474,6283.4887884199925,-1145.1925667999967,24527.395182479995 2022-06-10,14:22:24.000,161,9572519,-795,0,1654870475,6283.4887884199925,-1145.1925667999967,24527.416143839997 2022-06-10,14:22:25.000,161,9572550,-795,0,1654870476,6283.495524729995,-1145.1925667999967,24527.40915672 2022-06-10,14:22:26.000,161,9572504,-795,0,1654870477,6283.414689009995,-1145.1855176699974,24527.283388560005 2022-06-10,14:22:27.000,161,9572519,525,0,1654870478,6283.4887884199925,-1145.2066650599954,24527.332298400004 2022-06-10,14:22:28.000,161,9572502,685,0,1654870479,6283.535942589995,-1145.1925667999967,24527.430118080003 2022-06-10,14:22:29.000,161,9572493,-795,0,1654870480,6283.549415209993,-1145.178468539998,24527.430118080003 2022-06-10,14:22:30.000,161,9572521,-795,0,1654870481,6283.589833069993,-1145.199615929996,24527.40915672 2022-06-10,14:22:31.000,161,9572514,-795,0,1654870482,6283.556151519995,-1145.199615929996,24527.374221120008 2022-06-10,14:22:32.000,161,9572496,-795,0,1654870483,6283.461843179997,-1145.2066650599954,24527.297362799996 2022-06-10,14:22:33.000,161,9572605,-795,0,1654870484,6283.455106869995,-1145.1855176699974,24527.255440080007 2022-06-10,14:22:34.000,161,9572550,725,0,1654870485,6283.569624139993,-1145.199615929996,24527.381208240004 2022-06-10,14:22:35.000,161,9572510,-795,0,1654870486,6283.603305689998,-1145.1925667999967,24527.40915672 2022-06-10,14:22:36.000,161,9572542,-795,0,1654870487,6283.569624139993,-1145.1714194099986,24527.36024688 2022-06-10,14:22:37.000,161,9572560,-795,0,1654870488,6283.5224699699975,-1145.1925667999967,24527.262427200003 2022-06-10,14:22:38.000,161,9572460,-795,0,1654870489,6283.663932479998,-1145.178468539998,24527.4371052 2022-06-10,14:22:39.000,161,9572589,-795,0,1654870490,6283.603305689998,-1145.178468539998,24527.38819536 2022-06-10,14:22:40.000,161,9572491,-195,0,1654870491,6283.616778309995,-1145.199615929996,24527.36024688 2022-06-10,14:22:41.000,161,9572473,-795,0,1654870492,6283.576360449995,-1145.1714194099986,24527.367233999998 2022-06-10,14:22:42.000,161,9572543,-795,0,1654870493,6283.495524729995,-1145.1855176699974,24527.234478720005 2022-06-10,14:22:43.000,161,9572471,-795,0,1654870494,6283.535942589995,-1145.1925667999967,24527.311337040002 2022-06-10,14:22:44.000,161,9572537,-795,0,1654870495,6283.616778309995,-1145.1643702799993,24527.45806656 2022-06-10,14:22:45.000,161,9572551,685,0,1654870496,6283.670668789993,-1145.1925667999967,24527.430118080003 2022-06-10,14:22:46.000,161,9572585,124,0,1654870497,6283.556151519995,-1145.1643702799993,24527.332298400004 2022-06-10,14:22:47.000,161,9572498,-795,0,1654870498,6283.4887884199925,-1145.1714194099986,24527.262427200003 2022-06-10,14:22:48.000,161,9572509,-795,0,1654870499,6283.610041999993,-1145.1502720200006,24527.332298400004 2022-06-10,14:22:49.000,161,9572524,565,0,1654870500,6283.542678899998,-1145.1855176699974,24527.206530240008 2022-06-10,14:22:50.000,161,9572493,-434,0,1654870501,6283.6369872399955,-1145.1291246299952,24527.423130960007 2022-06-10,14:22:51.000,161,9572499,-795,0,1654870502,6283.650459859993,-1145.1432228900012,24527.38819536 2022-06-10,14:22:52.000,161,9572548,565,0,1654870503,6283.616778309995,-1145.1432228900012,24527.40915672 2022-06-10,14:22:53.000,161,9572555,-795,0,1654870504,6283.610041999993,-1145.15732115,24527.36024688 2022-06-10,14:22:54.000,161,9572526,-795,0,1654870505,6283.670668789993,-1145.1502720200006,24527.451079440005 2022-06-10,14:22:55.000,161,9572567,-795,0,1654870506,6283.610041999993,-1145.199615929996,24527.38819536 2022-06-10,14:22:56.000,161,9572526,565,0,1654870507,6283.6369872399955,-1145.1925667999967,24527.381208240004 2022-06-10,14:22:57.000,161,9572501,-795,0,1654870508,6283.589833069993,-1145.1855176699974,24527.311337040002 2022-06-10,14:22:58.000,161,9572552,-795,0,1654870509,6283.630250929993,-1145.2066650599954,24527.311337040002 2022-06-10,14:22:59.000,161,9572473,245,0,1654870510,6283.771713439994,-1145.2207633200014,24527.451079440005 2022-06-10,14:23:00.000,161,9572458,-795,0,1654870511,6283.791922369994,-1145.213714190002,24527.465053679996 2022-06-10,14:23:01.000,161,9572480,805,0,1654870512,6283.7851860599985,-1145.213714190002,24527.402169600005 2022-06-10,14:23:02.000,161,9572451,725,0,1654870513,6283.744768199998,-1145.213714190002,24527.318324159998 2022-06-10,14:23:03.000,161,9572567,5,0,1654870514,6283.7851860599985,-1145.1925667999967,24527.374221120008 2022-06-10,14:23:04.000,161,9572505,-35,0,1654870515,6283.7851860599985,-1145.2278124500008,24527.395182479995 2022-06-10,14:23:05.000,161,9572437,-795,0,1654870516,6283.791922369994,-1145.2489598399989,24527.402169600005 2022-06-10,14:23:06.000,161,9572528,-795,0,1654870517,6283.677405099996,-1145.2489598399989,24527.27640144001 2022-06-10,14:23:07.000,161,9572587,485,0,1654870518,6283.771713439994,-1145.270107229997,24527.297362799996 2022-06-10,14:23:08.000,161,9572555,805,0,1654870519,6283.839076539996,-1145.2983037500017,24527.374221120008 2022-06-10,14:23:09.000,161,9572511,-635,0,1654870520,6283.825603919999,-1145.2842054899957,24527.38819536 2022-06-10,14:23:10.000,161,9572530,-795,0,1654870521,6283.913175949994,-1145.3194511399997,24527.44409232001 2022-06-10,14:23:11.000,161,9572525,845,0,1654870522,6283.892967019994,-1145.3124020100004,24527.479027920002 2022-06-10,14:23:12.000,161,9572469,-795,0,1654870523,6283.832340229994,-1145.3194511399997,24527.262427200003 2022-06-10,14:23:13.000,161,9572544,-795,0,1654870524,6283.866021779999,-1145.3335493999984,24527.297362799996 2022-06-10,14:23:14.000,161,9572518,845,0,1654870525,6283.953593809994,-1145.3476476599972,24527.381208240004 2022-06-10,14:23:15.000,161,9572479,-795,0,1654870526,6283.987275359992,-1145.3194511399997,24527.45806656 2022-06-10,14:23:16.000,161,9572514,605,0,1654870527,6283.980539049997,-1145.3546967899965,24527.49300216001 2022-06-10,14:23:17.000,161,9572488,685,0,1654870528,6283.9940116699945,-1145.3476476599972,24527.423130960007 2022-06-10,14:23:18.000,161,9572500,-795,0,1654870529,6284.068111079992,-1145.3476476599972,24527.5069764 2022-06-10,14:23:19.000,161,9572563,-795,0,1654870530,6284.020956909997,-1145.3405985299978,24527.472040800007 2022-06-10,14:23:20.000,161,9572501,-795,0,1654870531,6284.027693219992,-1145.3828933100012,24527.45806656 2022-06-10,14:23:21.000,161,9572507,-795,0,1654870532,6283.987275359992,-1145.4040406999993,24527.423130960007 2022-06-10,14:23:22.000,161,9572567,-795,0,1654870533,6283.946857499999,-1145.3899424400006,24527.255440080007 2022-06-10,14:23:23.000,161,9572525,725,0,1654870534,6284.014220599995,-1145.39699157,24527.402169600005 2022-06-10,14:23:24.000,161,9572547,404,0,1654870535,6284.0883200099925,-1145.4110898299987,24527.541912000008 2022-06-10,14:23:25.000,161,9572516,-475,0,1654870536,6284.061374769997,-1145.4040406999993,24527.5069764 2022-06-10,14:23:26.000,161,9572577,1245,0,1654870537,6284.061374769997,-1145.4110898299987,24527.5069764 2022-06-10,14:23:27.000,161,9572553,-795,0,1654870538,6284.007484289992,-1145.4251880899974,24527.395182479995 2022-06-10,14:23:28.000,161,9572550,-795,0,1654870539,6284.020956909997,-1145.4322372199968,24527.430118080003 2022-06-10,14:23:29.000,161,9572521,-795,0,1654870540,6283.980539049997,-1145.4322372199968,24527.38819536 2022-06-10,14:23:30.000,161,9572511,-795,0,1654870541,6284.027693219992,-1145.418138959998,24527.52793776 2022-06-10,14:23:31.000,161,9572518,-795,0,1654870542,6284.095056319995,-1145.4322372199968,24527.541912000008 2022-06-10,14:23:32.000,161,9572531,-795,0,1654870543,6284.054638459995,-1145.439286349996,24527.513963519996 2022-06-10,14:23:33.000,161,9572542,-795,0,1654870544,6284.020956909997,-1145.418138959998,24527.4371052 2022-06-10,14:23:34.000,161,9572509,-795,0,1654870545,6284.095056319995,-1145.4604337400015,24527.548899120004 2022-06-10,14:23:35.000,161,9572565,-795,0,1654870546,6284.074847389995,-1145.4322372199968,24527.465053679996 2022-06-10,14:23:36.000,161,9572528,-74,0,1654870547,6284.047902149992,-1145.439286349996,24527.44409232001 2022-06-10,14:23:37.000,161,9572526,765,0,1654870548,6283.953593809994,-1145.453384610002,24527.332298400004 2022-06-10,14:23:38.000,161,9572510,805,0,1654870549,6283.980539049997,-1145.4745320000002,24527.332298400004 2022-06-10,14:23:39.000,161,9572522,-795,0,1654870550,6284.0883200099925,-1145.4674828700008,24527.5069764 2022-06-10,14:23:40.000,161,9572492,565,0,1654870551,6284.1085289399925,-1145.4674828700008,24527.55588624 2022-06-10,14:23:41.000,161,9572461,-795,0,1654870552,6284.128737869993,-1145.4815811299995,24527.520950640006 2022-06-10,14:23:42.000,161,9572515,165,0,1654870553,6284.047902149992,-1145.4956793899983,24527.45806656 2022-06-10,14:23:43.000,161,9572570,-795,0,1654870554,6284.068111079992,-1145.5238759099957,24527.44409232001 2022-06-10,14:23:44.000,161,9572530,-795,0,1654870555,6284.061374769997,-1145.5027285199976,24527.430118080003 2022-06-10,14:23:45.000,161,9572510,-795,0,1654870556,6284.027693219992,-1145.509777649997,24527.472040800007 2022-06-10,14:23:46.000,161,9572501,-795,0,1654870557,6283.980539049997,-1145.5520724300004,24527.255440080007 2022-06-10,14:23:47.000,161,9572599,-795,0,1654870558,6284.000747979997,-1145.5379741700017,24527.381208240004 2022-06-10,14:23:48.000,161,9572580,-795,0,1654870559,6283.960330119997,-1145.5238759099957,24527.33928552 2022-06-10,14:23:49.000,161,9572493,-795,0,1654870560,6284.074847389995,-1145.5520724300004,24527.49300216001 2022-06-10,14:23:50.000,161,9572546,85,0,1654870561,6284.115265249995,-1145.5661706899991,24527.49300216001 2022-06-10,14:23:51.000,161,9572541,-795,0,1654870562,6284.061374769997,-1145.5873180799972,24527.44409232001 2022-06-10,14:23:52.000,161,9572529,-475,0,1654870563,6283.967066429999,-1145.6084654699953,24527.283388560005 2022-06-10,14:23:53.000,161,9572520,-795,0,1654870564,6283.9940116699945,-1145.6296128600006,24527.304349920007 2022-06-10,14:23:54.000,161,9572467,-795,0,1654870565,6284.041165839997,-1145.615514600002,24527.402169600005 2022-06-10,14:23:55.000,161,9572504,525,0,1654870566,6284.135474179995,-1145.6296128600006,24527.38819536 2022-06-10,14:23:56.000,161,9572516,-795,0,1654870567,6284.041165839997,-1145.657809379998,24527.402169600005 2022-06-10,14:23:57.000,161,9572503,-795,0,1654870568,6283.960330119997,-1145.6860058999955,24527.346272639996 2022-06-10,14:23:58.000,161,9572497,805,0,1654870569,6284.074847389995,-1145.6648585099974,24527.513963519996 2022-06-10,14:23:59.000,161,9572552,-795,0,1654870570,6284.000747979997,-1145.6789567699961,24527.423130960007 2022-06-10,14:24:00.000,161,9572536,1285,0,1654870571,6283.980539049997,-1145.7071532900009,24527.430118080003 2022-06-10,14:24:01.000,161,9572532,-795,0,1654870572,6283.980539049997,-1145.6860058999955,24527.367233999998 2022-06-10,14:24:02.000,161,9572519,845,0,1654870573,6283.960330119997,-1145.7142024200002,24527.248452959997 2022-06-10,14:24:03.000,161,9572508,-795,0,1654870574,6283.926648569999,-1145.7001041600015,24527.367233999998 2022-06-10,14:24:04.000,161,9572511,-795,0,1654870575,6284.034429529995,-1145.728300679999,24527.45806656 2022-06-10,14:24:05.000,161,9572491,1045,0,1654870576,6284.041165839997,-1145.7212515499996,24527.486015039998 2022-06-10,14:24:06.000,161,9572504,-795,0,1654870577,6284.047902149992,-1145.7071532900009,24527.479027920002 2022-06-10,14:24:07.000,161,9572546,-795,0,1654870578,6283.913175949994,-1145.749448069997,24527.353259760006 2022-06-10,14:24:08.000,161,9572535,-795,0,1654870579,6283.953593809994,-1145.7635463299957,24527.40915672 2022-06-10,14:24:09.000,161,9572451,-795,0,1654870580,6284.000747979997,-1145.7917428500004,24527.367233999998 2022-06-10,14:24:10.000,161,9572526,-795,0,1654870581,6283.980539049997,-1145.7776445900017,24527.381208240004 2022-06-10,14:24:11.000,161,9572553,-795,0,1654870582,6283.987275359992,-1145.784693720001,24527.40915672 2022-06-10,14:24:12.000,161,9572504,-795,0,1654870583,6283.973802739994,-1145.8128902399985,24527.40915672 2022-06-10,14:24:13.000,161,9572535,-795,0,1654870584,6283.899703329997,-1145.8269884999972,24527.304349920007 2022-06-10,14:24:14.000,161,9572476,-795,0,1654870585,6283.9940116699945,-1145.8269884999972,24527.49300216001 2022-06-10,14:24:15.000,161,9572538,-195,0,1654870586,6283.940121189997,-1145.841086759996,24527.367233999998 2022-06-10,14:24:16.000,161,9572489,-274,0,1654870587,6283.913175949994,-1145.8833815399994,24527.367233999998 2022-06-10,14:24:17.000,161,9572456,-795,0,1654870588,6283.8794943999965,-1145.87633241,24527.262427200003 2022-06-10,14:24:18.000,161,9572480,-795,0,1654870589,6283.832340229994,-1145.8833815399994,24527.27640144001 2022-06-10,14:24:19.000,161,9572501,-795,0,1654870590,6283.913175949994,-1145.9327254500022,24527.395182479995 2022-06-10,14:24:20.000,161,9572541,-515,0,1654870591,6283.933384879994,-1145.9256763199955,24527.416143839997 2022-06-10,14:24:21.000,161,9572477,-795,0,1654870592,6283.933384879994,-1145.9397745800015,24527.367233999998 2022-06-10,14:24:22.000,161,9572529,-795,0,1654870593,6283.812131299994,-1145.9820693599977,24527.234478720005 2022-06-10,14:24:23.000,161,9572539,-155,0,1654870594,6283.892967019994,-1145.9820693599977,24527.32531128001 2022-06-10,14:24:24.000,161,9572479,-795,0,1654870595,6283.866021779999,-1145.9961676199964,24527.311337040002 2022-06-10,14:24:25.000,161,9572547,365,0,1654870596,6283.8794943999965,-1146.0384623999998,24527.346272639996 2022-06-10,14:24:26.000,161,9572473,-795,0,1654870597,6283.7851860599985,-1146.0525606599986,24527.213517360004 2022-06-10,14:24:27.000,161,9572522,-114,0,1654870598,6283.859285469996,-1146.0666589199973,24527.26941432 2022-06-10,14:24:28.000,161,9572508,-795,0,1654870599,6283.953593809994,-1146.1019045700014,24527.36024688 2022-06-10,14:24:29.000,161,9572496,245,0,1654870600,6283.960330119997,-1146.1230519599994,24527.374221120008 2022-06-10,14:24:30.000,161,9572529,-795,0,1654870601,6283.987275359992,-1146.1794450000016,24527.332298400004 2022-06-10,14:24:31.000,161,9572536,-795,0,1654870602,6283.926648569999,-1146.2146906499984,24527.381208240004 2022-06-10,14:24:32.000,161,9572585,-795,0,1654870603,6283.892967019994,-1146.2217397799977,24527.185568880006 2022-06-10,14:24:33.000,161,9572588,885,0,1654870604,6283.8794943999965,-1146.2428871699958,24527.213517360004 2022-06-10,14:24:34.000,161,9572513,-795,0,1654870605,6283.946857499999,-1146.2428871699958,24527.304349920007 2022-06-10,14:24:35.000,161,9572540,1325,0,1654870606,6283.980539049997,-1146.2922310799986,24527.36024688 2022-06-10,14:24:36.000,161,9572493,-795,0,1654870607,6283.933384879994,-1146.2922310799986,24527.297362799996 2022-06-10,14:24:37.000,161,9572502,-795,0,1654870608,6283.899703329997,-1146.320427599996,24527.234478720005 2022-06-10,14:24:38.000,161,9572515,1085,0,1654870609,6283.987275359992,-1146.299280209998,24527.367233999998 2022-06-10,14:24:39.000,161,9572522,-235,0,1654870610,6283.980539049997,-1146.320427599996,24527.29037568 2022-06-10,14:24:40.000,161,9572517,-795,0,1654870611,6283.967066429999,-1146.3486241200007,24527.26941432 2022-06-10,14:24:41.000,161,9572501,765,0,1654870612,6283.967066429999,-1146.334525860002,24527.27640144001 2022-06-10,14:24:42.000,161,9572540,285,0,1654870613,6283.926648569999,-1146.334525860002,24527.185568880006 2022-06-10,14:24:43.000,161,9572514,605,0,1654870614,6283.913175949994,-1146.3486241200007,24527.26941432 2022-06-10,14:24:44.000,161,9572500,-795,0,1654870615,6284.034429529995,-1146.3627223799995,24527.346272639996 2022-06-10,14:24:45.000,161,9572482,525,0,1654870616,6284.047902149992,-1146.35567325,24527.44409232001 2022-06-10,14:24:46.000,161,9572477,365,0,1654870617,6284.095056319995,-1146.3768206399982,24527.416143839997 2022-06-10,14:24:47.000,161,9572481,845,0,1654870618,6283.967066429999,-1146.3838697699975,24527.304349920007 2022-06-10,14:24:48.000,161,9572551,-795,0,1654870619,6284.007484289992,-1146.3768206399982,24527.353259760006 2022-06-10,14:24:49.000,161,9572504,-795,0,1654870620,6283.933384879994,-1146.3697715099988,24527.227491599995 2022-06-10,14:24:50.000,161,9572540,-795,0,1654870621,6284.034429529995,-1146.3979680299963,24527.318324159998 2022-06-10,14:24:51.000,161,9572519,565,0,1654870622,6284.027693219992,-1146.3697715099988,24527.318324159998 2022-06-10,14:24:52.000,161,9572526,725,0,1654870623,6284.014220599995,-1146.3979680299963,24527.262427200003 2022-06-10,14:24:53.000,161,9572547,-795,0,1654870624,6284.128737869993,-1146.4120662900023,24527.381208240004 2022-06-10,14:24:54.000,161,9572512,-795,0,1654870625,6284.095056319995,-1146.4050171599956,24527.40915672 2022-06-10,14:24:55.000,161,9572564,-395,0,1654870626,6284.047902149992,-1146.4120662900023,24527.374221120008 2022-06-10,14:24:56.000,161,9572567,725,0,1654870627,6283.980539049997,-1146.4120662900023,24527.262427200003 2022-06-10,14:24:57.000,161,9572522,-795,0,1654870628,6283.933384879994,-1146.426164550001,24527.262427200003 2022-06-10,14:24:58.000,161,9572443,-795,0,1654870629,6284.027693219992,-1146.4120662900023,24527.311337040002 2022-06-10,14:24:59.000,161,9572495,-434,0,1654870630,6284.101792629997,-1146.4191154200016,24527.38819536 2022-06-10,14:25:00.000,161,9572519,-795,0,1654870631,6284.1085289399925,-1146.4120662900023,24527.395182479995 2022-06-10,14:25:01.000,161,9572499,-795,0,1654870632,6284.095056319995,-1146.4120662900023,24527.381208240004 2022-06-10,14:25:02.000,161,9572540,-675,0,1654870633,6284.061374769997,-1146.4120662900023,24527.423130960007 2022-06-10,14:25:03.000,161,9572534,404,0,1654870634,6283.987275359992,-1146.4191154200016,24527.248452959997 2022-06-10,14:25:04.000,161,9572520,805,0,1654870635,6284.020956909997,-1146.4120662900023,24527.332298400004 2022-06-10,14:25:05.000,161,9572538,765,0,1654870636,6284.000747979997,-1146.4050171599956,24527.374221120008 2022-06-10,14:25:06.000,161,9572505,-795,0,1654870637,6284.027693219992,-1146.3979680299963,24527.33928552 2022-06-10,14:25:07.000,161,9572482,1125,0,1654870638,6283.967066429999,-1146.390918899997,24527.297362799996 2022-06-10,14:25:08.000,161,9572507,-795,0,1654870639,6283.980539049997,-1146.4050171599956,24527.234478720005 2022-06-10,14:25:09.000,161,9572537,-195,0,1654870640,6284.0883200099925,-1146.4120662900023,24527.395182479995 2022-06-10,14:25:10.000,161,9572532,-795,0,1654870641,6284.068111079992,-1146.426164550001,24527.346272639996 2022-06-10,14:25:11.000,161,9572520,525,0,1654870642,6283.960330119997,-1146.4120662900023,24527.22050448 2022-06-10,14:25:12.000,161,9572530,-795,0,1654870643,6284.000747979997,-1146.4120662900023,24527.332298400004 2022-06-10,14:25:13.000,161,9572448,-795,0,1654870644,6283.946857499999,-1146.3838697699975,24527.178581759996 2022-06-10,14:25:14.000,161,9572510,-795,0,1654870645,6283.906439639999,-1146.390918899997,24527.150633279998 2022-06-10,14:25:15.000,161,9572541,-795,0,1654870646,6283.973802739994,-1146.3838697699975,24527.227491599995 2022-06-10,14:25:16.000,161,9572499,445,0,1654870647,6284.081583699997,-1146.4191154200016,24527.381208240004 2022-06-10,14:25:17.000,161,9572471,-635,0,1654870648,6284.054638459995,-1146.3838697699975,24527.40915672 2022-06-10,14:25:18.000,161,9572516,-795,0,1654870649,6284.054638459995,-1146.390918899997,24527.395182479995 2022-06-10,14:25:19.000,161,9572538,-795,0,1654870650,6283.960330119997,-1146.390918899997,24527.262427200003 2022-06-10,14:25:20.000,161,9572504,1165,0,1654870651,6284.034429529995,-1146.3768206399982,24527.283388560005 2022-06-10,14:25:21.000,161,9572490,885,0,1654870652,6284.000747979997,-1146.3697715099988,24527.26941432 2022-06-10,14:25:22.000,161,9572587,-795,0,1654870653,6283.973802739994,-1146.3838697699975,24527.185568880006 2022-06-10,14:25:23.000,161,9572493,-795,0,1654870654,6283.899703329997,-1146.3768206399982,24527.143646160002 2022-06-10,14:25:24.000,161,9572494,-795,0,1654870655,6284.068111079992,-1146.3486241200007,24527.27640144001 2022-06-10,14:25:25.000,161,9572457,725,0,1654870656,6284.041165839997,-1146.35567325,24527.304349920007 2022-06-10,14:25:26.000,161,9572534,-795,0,1654870657,6284.122001559997,-1146.3486241200007,24527.283388560005 2022-06-10,14:25:27.000,161,9572550,-795,0,1654870658,6284.095056319995,-1146.334525860002,24527.283388560005 2022-06-10,14:25:28.000,161,9572539,-795,0,1654870659,6284.074847389995,-1146.3768206399982,24527.27640144001 2022-06-10,14:25:29.000,161,9572503,-795,0,1654870660,6283.980539049997,-1146.3768206399982,24527.192556 2022-06-10,14:25:30.000,161,9572503,645,0,1654870661,6284.061374769997,-1146.3486241200007,24527.29037568 2022-06-10,14:25:31.000,161,9572492,-795,0,1654870662,6284.1085289399925,-1146.3415749900014,24527.318324159998 2022-06-10,14:25:32.000,161,9572506,-795,0,1654870663,6284.047902149992,-1146.35567325,24527.255440080007 2022-06-10,14:25:33.000,161,9572523,-795,0,1654870664,6284.020956909997,-1146.3627223799995,24527.262427200003 2022-06-10,14:25:34.000,161,9572499,965,0,1654870665,6284.122001559997,-1146.3486241200007,24527.32531128001 2022-06-10,14:25:35.000,161,9572557,-795,0,1654870666,6284.095056319995,-1146.3486241200007,24527.27640144001 2022-06-10,14:25:36.000,161,9572566,45,0,1654870667,6284.047902149992,-1146.3838697699975,24527.283388560005 2022-06-10,14:25:37.000,161,9572516,645,0,1654870668,6284.054638459995,-1146.3768206399982,24527.199543119998 2022-06-10,14:25:38.000,161,9572521,-795,0,1654870669,6284.041165839997,-1146.35567325,24527.15762040001 2022-06-10,14:25:39.000,161,9572462,-795,0,1654870670,6284.175892039995,-1146.3697715099988,24527.297362799996 2022-06-10,14:25:40.000,161,9572512,1085,0,1654870671,6284.162419419998,-1146.3697715099988,24527.262427200003 2022-06-10,14:25:41.000,161,9572416,-795,0,1654870672,6284.175892039995,-1146.334525860002,24527.318324159998 2022-06-10,14:25:42.000,161,9572562,-795,0,1654870673,6284.115265249995,-1146.3486241200007,24527.206530240008 2022-06-10,14:25:43.000,161,9572535,-795,0,1654870674,6284.182628349998,-1146.3697715099988,24527.213517360004 2022-06-10,14:25:44.000,161,9572503,445,0,1654870675,6284.148946799993,-1146.334525860002,24527.192556 2022-06-10,14:25:45.000,161,9572472,805,0,1654870676,6284.169155729993,-1146.3627223799995,24527.199543119998 2022-06-10,14:25:46.000,161,9572445,-795,0,1654870677,6284.162419419998,-1146.3697715099988,24527.1226848 2022-06-10,14:25:47.000,161,9572526,45,0,1654870678,6284.148946799993,-1146.3415749900014,24527.129671919996 2022-06-10,14:25:48.000,161,9572557,-795,0,1654870679,6284.256727759996,-1146.35567325,24527.262427200003 2022-06-10,14:25:49.000,161,9572502,565,0,1654870680,6284.243255139998,-1146.35567325,24527.234478720005 2022-06-10,14:25:50.000,161,9572497,-74,0,1654870681,6284.081583699997,-1146.3768206399982,24527.136659040007 2022-06-10,14:25:51.000,161,9572601,-795,0,1654870682,6284.243255139998,-1146.35567325,24527.213517360004 2022-06-10,14:25:52.000,161,9572496,-795,0,1654870683,6284.216309899995,-1146.334525860002,24527.15762040001 2022-06-10,14:25:53.000,161,9572510,-795,0,1654870684,6284.162419419998,-1146.35567325,24527.066787840005 2022-06-10,14:25:54.000,161,9572490,-795,0,1654870685,6284.189364659993,-1146.3415749900014,24527.087749200007 2022-06-10,14:25:55.000,161,9572542,365,0,1654870686,6284.135474179995,-1146.3274767299954,24527.164607520004 2022-06-10,14:25:56.000,161,9572427,-795,0,1654870687,6284.243255139998,-1146.3274767299954,24527.26941432 2022-06-10,14:25:57.000,161,9572498,-795,0,1654870688,6284.276936689996,-1146.3486241200007,24527.234478720005 2022-06-10,14:25:58.000,161,9572550,-795,0,1654870689,6284.270200379993,-1146.320427599996,24527.234478720005 2022-06-10,14:25:59.000,161,9572560,-795,0,1654870690,6284.175892039995,-1146.3274767299954,24527.031852239998 2022-06-10,14:26:00.000,161,9572500,-795,0,1654870691,6284.2365188299955,-1146.299280209998,24527.185568880006 2022-06-10,14:26:01.000,161,9572479,605,0,1654870692,6284.276936689996,-1146.3063293399973,24527.206530240008 2022-06-10,14:26:02.000,161,9572493,-795,0,1654870693,6284.155683109995,-1146.3133784699967,24527.080762079997 2022-06-10,14:26:03.000,161,9572523,-795,0,1654870694,6284.209573589993,-1146.299280209998,24527.164607520004 2022-06-10,14:26:04.000,161,9572470,-795,0,1654870695,6284.324090859998,-1146.3063293399973,24527.24146584 2022-06-10,14:26:05.000,161,9572459,-795,0,1654870696,6284.324090859998,-1146.320427599996,24527.213517360004 2022-06-10,14:26:06.000,161,9572517,-795,0,1654870697,6284.283672999998,-1146.3133784699967,24527.234478720005 2022-06-10,14:26:07.000,161,9572520,-795,0,1654870698,6284.175892039995,-1146.3133784699967,24527.10172344 2022-06-10,14:26:08.000,161,9572563,-354,0,1654870699,6284.223046209998,-1146.320427599996,24527.129671919996 2022-06-10,14:26:09.000,161,9572526,-795,0,1654870700,6284.216309899995,-1146.3486241200007,24527.143646160002 2022-06-10,14:26:10.000,161,9572503,605,0,1654870701,6284.216309899995,-1146.3415749900014,24527.178581759996 2022-06-10,14:26:11.000,161,9572506,-795,0,1654870702,6284.270200379993,-1146.3415749900014,24527.192556 2022-06-10,14:26:12.000,161,9572508,-795,0,1654870703,6284.263464069998,-1146.3838697699975,24527.164607520004 2022-06-10,14:26:13.000,161,9572515,165,0,1654870704,6284.175892039995,-1146.390918899997,24527.1226848 2022-06-10,14:26:14.000,161,9572501,565,0,1654870705,6284.243255139998,-1146.3697715099988,24527.178581759996 2022-06-10,14:26:15.000,161,9572585,-795,0,1654870706,6284.2365188299955,-1146.3979680299963,24527.136659040007 2022-06-10,14:26:16.000,161,9572499,-795,0,1654870707,6284.216309899995,-1146.4050171599956,24527.10871056001 2022-06-10,14:26:17.000,161,9572515,485,0,1654870708,6284.135474179995,-1146.426164550001,24527.038839360008 2022-06-10,14:26:18.000,161,9572544,-795,0,1654870709,6284.135474179995,-1146.4543610699984,24527.017878000006 2022-06-10,14:26:19.000,161,9572511,-795,0,1654870710,6284.128737869993,-1146.4684593299971,24527.02486512 2022-06-10,14:26:20.000,161,9572538,-795,0,1654870711,6284.229782519993,-1146.4825575899958,24527.213517360004 2022-06-10,14:26:21.000,161,9572556,-795,0,1654870712,6284.216309899995,-1146.4755084599965,24527.136659040007 2022-06-10,14:26:22.000,161,9572523,-795,0,1654870713,6284.189364659993,-1146.4684593299971,24527.206530240008 2022-06-10,14:26:23.000,161,9572547,-795,0,1654870714,6284.122001559997,-1146.4966558500018,24526.996916640004 2022-06-10,14:26:24.000,161,9572583,-315,0,1654870715,6284.135474179995,-1146.4966558500018,24527.0528136 2022-06-10,14:26:25.000,161,9572535,885,0,1654870716,6284.209573589993,-1146.4614101999978,24527.07377496 2022-06-10,14:26:26.000,161,9572561,-795,0,1654870717,6284.162419419998,-1146.4755084599965,24527.07377496 2022-06-10,14:26:27.000,161,9572541,805,0,1654870718,6284.1422104899975,-1146.4755084599965,24527.045826480004 2022-06-10,14:26:28.000,161,9572502,605,0,1654870719,6284.1085289399925,-1146.5037049800012,24527.0528136 2022-06-10,14:26:29.000,161,9572460,165,0,1654870720,6284.169155729993,-1146.5248523699993,24527.094736320003 2022-06-10,14:26:30.000,161,9572539,765,0,1654870721,6284.1422104899975,-1146.5248523699993,24527.10871056001 2022-06-10,14:26:31.000,161,9572567,-795,0,1654870722,6284.000747979997,-1146.560098019996,24526.968968160007 2022-06-10,14:26:32.000,161,9572490,685,0,1654870723,6284.020956909997,-1146.5248523699993,24526.94101968001 2022-06-10,14:26:33.000,161,9572615,525,0,1654870724,6283.9940116699945,-1146.5671471499954,24526.975955280002 2022-06-10,14:26:34.000,161,9572510,-795,0,1654870725,6284.061374769997,-1146.574196280002,24527.07377496 2022-06-10,14:26:35.000,161,9572434,-795,0,1654870726,6284.047902149992,-1146.574196280002,24527.1226848 2022-06-10,14:26:36.000,161,9572459,-274,0,1654870727,6283.9940116699945,-1146.5882945400008,24526.996916640004 2022-06-10,14:26:37.000,161,9572492,-795,0,1654870728,6284.000747979997,-1146.6235401899976,24527.0528136 2022-06-10,14:26:38.000,161,9572517,-315,0,1654870729,6284.014220599995,-1146.6446875799957,24527.10172344 2022-06-10,14:26:39.000,161,9572562,365,0,1654870730,6283.973802739994,-1146.6799332299997,24527.066787840005 2022-06-10,14:26:40.000,161,9572557,-795,0,1654870731,6283.946857499999,-1146.6799332299997,24526.996916640004 2022-06-10,14:26:41.000,161,9572477,-795,0,1654870732,6283.899703329997,-1146.7010806199978,24527.017878000006 2022-06-10,14:26:42.000,161,9572506,-795,0,1654870733,6283.845812849999,-1146.686982359999,24526.864161359998 2022-06-10,14:26:43.000,161,9572512,-795,0,1654870734,6283.832340229994,-1146.7292771399952,24526.975955280002 2022-06-10,14:26:44.000,161,9572544,-795,0,1654870735,6283.913175949994,-1146.7292771399952,24527.038839360008 2022-06-10,14:26:45.000,161,9572478,525,0,1654870736,6283.899703329997,-1146.7363262700019,24527.031852239998 2022-06-10,14:26:46.000,161,9572509,-795,0,1654870737,6283.892967019994,-1146.7433754000012,24527.045826480004 2022-06-10,14:26:47.000,161,9572535,-795,0,1654870738,6283.744768199998,-1146.7363262700019,24526.90608408 2022-06-10,14:26:48.000,161,9572562,-315,0,1654870739,6283.791922369994,-1146.7856701799974,24526.88512272 2022-06-10,14:26:49.000,161,9572524,845,0,1654870740,6283.818867609996,-1146.7292771399952,24526.95499392 2022-06-10,14:26:50.000,161,9572510,-795,0,1654870741,6283.778449749996,-1146.7363262700019,24526.95499392 2022-06-10,14:26:51.000,161,9572497,-795,0,1654870742,6283.657196169996,-1146.7292771399952,24526.878135600004 2022-06-10,14:26:52.000,161,9572533,-795,0,1654870743,6283.744768199998,-1146.7363262700019,24526.94101968001 2022-06-10,14:26:53.000,161,9572446,445,0,1654870744,6283.771713439994,-1146.75747366,24526.927045440003 2022-06-10,14:26:54.000,161,9572483,-795,0,1654870745,6283.818867609996,-1146.7363262700019,24527.00390376 2022-06-10,14:26:55.000,161,9572557,-395,0,1654870746,6283.758240819996,-1146.75747366,24526.975955280002 2022-06-10,14:26:56.000,161,9572597,-795,0,1654870747,6283.7851860599985,-1146.7504245300006,24526.927045440003 2022-06-10,14:26:57.000,161,9572521,45,0,1654870748,6283.744768199998,-1146.778621049998,24526.815251519998 2022-06-10,14:26:58.000,161,9572520,-795,0,1654870749,6283.744768199998,-1146.7715719199987,24526.85717424 2022-06-10,14:26:59.000,161,9572483,-515,0,1654870750,6283.839076539996,-1146.778621049998,24526.94101968001 2022-06-10,14:27:00.000,161,9572484,1005,0,1654870751,6283.825603919999,-1146.7504245300006,24526.948006800005 2022-06-10,14:27:01.000,161,9572484,445,0,1654870752,6283.832340229994,-1146.7856701799974,24526.948006800005 2022-06-10,14:27:02.000,161,9572457,-795,0,1654870753,6283.744768199998,-1146.7927193099968,24526.85717424 2022-06-10,14:27:03.000,161,9572544,-795,0,1654870754,6283.818867609996,-1146.7927193099968,24526.85717424 2022-06-10,14:27:04.000,161,9572492,-795,0,1654870755,6283.798658679996,-1146.8279649600008,24526.85717424 2022-06-10,14:27:05.000,161,9572482,-795,0,1654870756,6283.812131299994,-1146.8068175699955,24526.88512272 2022-06-10,14:27:06.000,161,9572499,-795,0,1654870757,6283.724559269998,-1146.8350140900002,24526.77332880001 2022-06-10,14:27:07.000,161,9572506,1085,0,1654870758,6283.744768199998,-1146.849112349999,24526.801277280007 2022-06-10,14:27:08.000,161,9572417,-515,0,1654870759,6283.892967019994,-1146.8773088699963,24526.95499392 2022-06-10,14:27:09.000,161,9572419,-795,0,1654870760,6283.8794943999965,-1146.8561614799983,24526.94101968001 2022-06-10,14:27:10.000,161,9572513,-795,0,1654870761,6283.919912259997,-1146.905505390001,24526.927045440003 2022-06-10,14:27:11.000,161,9572491,-795,0,1654870762,6283.899703329997,-1146.9196036499998,24526.871148480008 2022-06-10,14:27:12.000,161,9572544,-795,0,1654870763,6283.805394989999,-1146.9478001699972,24526.703457600008 2022-06-10,14:27:13.000,161,9572605,-35,0,1654870764,6283.791922369994,-1146.9689475599953,24526.696470479998 2022-06-10,14:27:14.000,161,9572489,485,0,1654870765,6283.8794943999965,-1146.961898429996,24526.78730304 2022-06-10,14:27:15.000,161,9572515,-795,0,1654870766,6283.8794943999965,-1146.9689475599953,24526.948006800005 2022-06-10,14:27:16.000,161,9572503,-795,0,1654870767,6283.845812849999,-1146.99714408,24526.864161359998 2022-06-10,14:27:17.000,161,9572507,-795,0,1654870768,6283.791922369994,-1147.0041932099994,24526.752367440007 2022-06-10,14:27:18.000,161,9572474,725,0,1654870769,6283.872758089994,-1147.0394388599962,24526.913071199997 2022-06-10,14:27:19.000,161,9572495,-795,0,1654870770,6283.812131299994,-1147.0605862500015,24526.829225760004 2022-06-10,14:27:20.000,161,9572478,-74,0,1654870771,6283.798658679996,-1147.0605862500015,24526.780315920005 2022-06-10,14:27:21.000,161,9572519,525,0,1654870772,6283.764977129998,-1147.0746845100002,24526.794290159996 2022-06-10,14:27:22.000,161,9572556,-795,0,1654870773,6283.711086649993,-1147.109930159997,24526.675509119996 2022-06-10,14:27:23.000,161,9572463,-795,0,1654870774,6283.724559269998,-1147.1381266800017,24526.703457600008 2022-06-10,14:27:24.000,161,9572512,-795,0,1654870775,6283.798658679996,-1147.1522249400005,24526.83621288 2022-06-10,14:27:25.000,161,9572544,445,0,1654870776,6283.812131299994,-1147.180421459998,24526.77332880001 2022-06-10,14:27:26.000,161,9572526,605,0,1654870777,6283.764977129998,-1147.201568849996,24526.878135600004 2022-06-10,14:27:27.000,161,9572523,-795,0,1654870778,6283.657196169996,-1147.2368145,24526.661534880004 2022-06-10,14:27:28.000,161,9572484,-795,0,1654870779,6283.717822959996,-1147.2297653700007,24526.745380319997 2022-06-10,14:27:29.000,161,9572422,-795,0,1654870780,6283.697614029996,-1147.2368145,24526.76634168 2022-06-10,14:27:30.000,161,9572427,-795,0,1654870781,6283.724559269998,-1147.2368145,24526.752367440007 2022-06-10,14:27:31.000,161,9572476,-795,0,1654870782,6283.758240819996,-1147.2509127599988,24526.843199999996 2022-06-10,14:27:32.000,161,9572516,1085,0,1654870783,6283.704350339998,-1147.2861584099956,24526.801277280007 2022-06-10,14:27:33.000,161,9572473,-795,0,1654870784,6283.684141409998,-1147.3002566700015,24526.731406080005 2022-06-10,14:27:34.000,161,9572483,365,0,1654870785,6283.771713439994,-1147.3002566700015,24526.780315920005 2022-06-10,14:27:35.000,161,9572531,924,0,1654870786,6283.778449749996,-1147.349600579997,24526.76634168 2022-06-10,14:27:36.000,161,9572487,-795,0,1654870787,6283.744768199998,-1147.3425514499977,24526.668522 2022-06-10,14:27:37.000,161,9572503,-795,0,1654870788,6283.663932479998,-1147.3636988399958,24526.65454776001 2022-06-10,14:27:38.000,161,9572436,-475,0,1654870789,6283.670668789993,-1147.3777971000018,24526.57070232 2022-06-10,14:27:39.000,161,9572503,-795,0,1654870790,6283.7312955799935,-1147.3918953600005,24526.731406080005 2022-06-10,14:27:40.000,161,9572583,1125,0,1654870791,6283.805394989999,-1147.4130427499986,24526.83621288 2022-06-10,14:27:41.000,161,9572494,845,0,1654870792,6283.825603919999,-1147.4130427499986,24526.829225760004 2022-06-10,14:27:42.000,161,9572485,-795,0,1654870793,6283.818867609996,-1147.4271410099973,24526.815251519998 2022-06-10,14:27:43.000,161,9572506,165,0,1654870794,6283.771713439994,-1147.47648492,24526.696470479998 2022-06-10,14:27:44.000,161,9572550,-795,0,1654870795,6283.7851860599985,-1147.4976323099982,24526.745380319997 2022-06-10,14:27:45.000,161,9572527,5,0,1654870796,6283.832340229994,-1147.5117305699969,24526.703457600008 2022-06-10,14:27:46.000,161,9572505,-795,0,1654870797,6283.7851860599985,-1147.5187796999962,24526.633586400007 2022-06-10,14:27:47.000,161,9572513,924,0,1654870798,6283.812131299994,-1147.5328779600022,24526.71743184 2022-06-10,14:27:48.000,161,9572559,605,0,1654870799,6283.791922369994,-1147.5610744799997,24526.710444720004 2022-06-10,14:27:49.000,161,9572498,605,0,1654870800,6283.859285469996,-1147.5540253500003,24526.794290159996 2022-06-10,14:27:50.000,161,9572519,-795,0,1654870801,6283.906439639999,-1147.5963201299965,24526.815251519998 2022-06-10,14:27:51.000,161,9572473,-795,0,1654870802,6283.845812849999,-1147.5822218699977,24526.76634168 2022-06-10,14:27:52.000,161,9572567,-795,0,1654870803,6283.677405099996,-1147.6174675200018,24526.493844000004 2022-06-10,14:27:53.000,161,9572522,-795,0,1654870804,6283.7312955799935,-1147.6879588199954,24526.60563792001 2022-06-10,14:27:54.000,161,9572490,365,0,1654870805,6283.805394989999,-1147.6879588199954,24526.710444720004 2022-06-10,14:27:55.000,161,9572494,-795,0,1654870806,6283.818867609996,-1147.7161553400001,24526.77332880001 2022-06-10,14:27:56.000,161,9572464,-795,0,1654870807,6283.7515045099935,-1147.7584501199963,24526.71743184 2022-06-10,14:27:57.000,161,9572519,-755,0,1654870808,6283.724559269998,-1147.786646640001,24526.675509119996 2022-06-10,14:27:58.000,161,9572474,-795,0,1654870809,6283.771713439994,-1147.786646640001,24526.794290159996 2022-06-10,14:27:59.000,161,9572530,605,0,1654870810,6283.7312955799935,-1147.8500888099952,24526.71743184 2022-06-10,14:28:00.000,161,9572499,-795,0,1654870811,6283.711086649993,-1147.9135309799967,24526.60563792001 2022-06-10,14:28:01.000,161,9572472,-795,0,1654870812,6283.677405099996,-1147.9135309799967,24526.675509119996 2022-06-10,14:28:02.000,161,9572440,765,0,1654870813,6283.610041999993,-1147.934678370002,24526.535766720008 2022-06-10,14:28:03.000,161,9572497,-795,0,1654870814,6283.6369872399955,-1147.9487766300008,24526.640573520002 2022-06-10,14:28:04.000,161,9572553,-795,0,1654870815,6283.677405099996,-1147.9558257600002,24526.7383932 2022-06-10,14:28:05.000,161,9572534,-795,0,1654870816,6283.670668789993,-1147.991071409997,24526.71743184 2022-06-10,14:28:06.000,161,9572467,-795,0,1654870817,6283.677405099996,-1148.0192679300017,24526.7383932 2022-06-10,14:28:07.000,161,9572575,124,0,1654870818,6283.529206279993,-1148.0545135799985,24526.584676560007 2022-06-10,14:28:08.000,161,9572549,-795,0,1654870819,6283.569624139993,-1148.0545135799985,24526.591663680003 2022-06-10,14:28:09.000,161,9572548,285,0,1654870820,6283.569624139993,-1148.0545135799985,24526.612625040005 2022-06-10,14:28:10.000,161,9572499,685,0,1654870821,6283.562887829998,-1148.0686118399972,24526.661534880004 2022-06-10,14:28:11.000,161,9572475,-795,0,1654870822,6283.603305689998,-1148.0897592299953,24526.661534880004 2022-06-10,14:28:12.000,161,9572517,565,0,1654870823,6283.589833069993,-1148.1250048799993,24526.661534880004 2022-06-10,14:28:13.000,161,9572482,645,0,1654870824,6283.495524729995,-1148.1320540099987,24526.514805360006 2022-06-10,14:28:14.000,161,9572602,-795,0,1654870825,6283.596569379995,-1148.1461522699974,24526.661534880004 2022-06-10,14:28:15.000,161,9572554,565,0,1654870826,6283.610041999993,-1148.1672996599955,24526.612625040005 2022-06-10,14:28:16.000,161,9572540,-635,0,1654870827,6283.589833069993,-1148.1532013999968,24526.612625040005 2022-06-10,14:28:17.000,161,9572443,404,0,1654870828,6283.535942589995,-1148.174348790002,24526.50083112 2022-06-10,14:28:18.000,161,9572501,-795,0,1654870829,6283.461843179997,-1148.1813979200015,24526.52179248 2022-06-10,14:28:19.000,161,9572488,-795,0,1654870830,6283.643723549998,-1148.1672996599955,24526.68948336 2022-06-10,14:28:20.000,161,9572527,1085,0,1654870831,6283.663932479998,-1148.174348790002,24526.71743184 2022-06-10,14:28:21.000,161,9572516,-795,0,1654870832,6283.643723549998,-1148.209594439999,24526.703457600008 2022-06-10,14:28:22.000,161,9572485,-795,0,1654870833,6283.583096759998,-1148.209594439999,24526.60563792001 2022-06-10,14:28:23.000,161,9572545,-795,0,1654870834,6283.610041999993,-1148.2166435699983,24526.661534880004 2022-06-10,14:28:24.000,161,9572502,845,0,1654870835,6283.596569379995,-1148.2236926999976,24526.584676560007 2022-06-10,14:28:25.000,161,9572520,-795,0,1654870836,6283.562887829998,-1148.2448400899957,24526.647560639998 2022-06-10,14:28:26.000,161,9572465,-795,0,1654870837,6283.495524729995,-1148.2800857399998,24526.479869759998 2022-06-10,14:28:27.000,161,9572542,325,0,1654870838,6283.468579489992,-1148.2800857399998,24526.563715200005 2022-06-10,14:28:28.000,161,9572539,-795,0,1654870839,6283.569624139993,-1148.2941839999985,24526.668522 2022-06-10,14:28:29.000,161,9572490,605,0,1654870840,6283.535942589995,-1148.3012331299979,24526.682496240006 2022-06-10,14:28:30.000,161,9572484,-795,0,1654870841,6283.542678899998,-1148.3294296499953,24526.68948336 2022-06-10,14:28:31.000,161,9572508,525,0,1654870842,6283.529206279993,-1148.3717244299987,24526.675509119996 2022-06-10,14:28:32.000,161,9572494,1165,0,1654870843,6283.421425319997,-1148.378773559998,24526.528779599998 2022-06-10,14:28:33.000,161,9572507,165,0,1654870844,6283.401216389997,-1148.378773559998,24526.493844000004 2022-06-10,14:28:34.000,161,9572539,124,0,1654870845,6283.461843179997,-1148.3928718199968,24526.563715200005 2022-06-10,14:28:35.000,161,9572456,165,0,1654870846,6283.461843179997,-1148.4210683400015,24526.65454776001 2022-06-10,14:28:36.000,161,9572483,404,0,1654870847,6283.3742711499945,-1148.4633631199977,24526.647560639998 2022-06-10,14:28:37.000,161,9572481,-795,0,1654870848,6283.360798529997,-1148.4986087700017,24526.535766720008 2022-06-10,14:28:38.000,161,9572562,-795,0,1654870849,6283.401216389997,-1148.505657900001,24526.696470479998 2022-06-10,14:28:39.000,161,9572476,485,0,1654870850,6283.360798529997,-1148.5197561599998,24526.612625040005 2022-06-10,14:28:40.000,161,9572491,-795,0,1654870851,6283.360798529997,-1148.5268052899992,24526.556728079995 2022-06-10,14:28:41.000,161,9572500,1205,0,1654870852,6283.327116979999,-1148.5479526799973,24526.577689439997 2022-06-10,14:28:42.000,161,9572470,-795,0,1654870853,6283.246281259999,-1148.576149200002,24526.52179248 2022-06-10,14:28:43.000,161,9572539,205,0,1654870854,6283.253017569994,-1148.562050939996,24526.5986508 2022-06-10,14:28:44.000,161,9572464,-795,0,1654870855,6283.320380669997,-1148.6043457199994,24526.661534880004 2022-06-10,14:28:45.000,161,9572522,525,0,1654870856,6283.286699119999,-1148.6113948499988,24526.647560639998 2022-06-10,14:28:46.000,161,9572524,-795,0,1654870857,6283.286699119999,-1148.6254931099975,24526.675509119996 2022-06-10,14:28:47.000,161,9572494,-35,0,1654870858,6283.1654455399985,-1148.6395913699962,24526.479869759998 2022-06-10,14:28:48.000,161,9572550,365,0,1654870859,6283.205863399999,-1148.6536896300022,24526.50083112 2022-06-10,14:28:49.000,161,9572507,-795,0,1654870860,6283.219336019996,-1148.6536896300022,24526.52179248 2022-06-10,14:28:50.000,161,9572476,-795,0,1654870861,6283.1654455399985,-1148.6748370200003,24526.57070232 2022-06-10,14:28:51.000,161,9572439,-795,0,1654870862,6283.212599709994,-1148.688935279999,24526.626599279996 2022-06-10,14:28:52.000,161,9572502,-795,0,1654870863,6283.178918159996,-1148.7030335399977,24526.563715200005 2022-06-10,14:28:53.000,161,9572507,-795,0,1654870864,6282.997037789995,-1148.6818861499996,24526.40301144 2022-06-10,14:28:54.000,161,9572512,565,0,1654870865,6283.138500299996,-1148.6959844099983,24526.563715200005 2022-06-10,14:28:55.000,161,9572464,-795,0,1654870866,6283.158709229996,-1148.7030335399977,24526.577689439997 2022-06-10,14:28:56.000,161,9572491,-795,0,1654870867,6283.098082439996,-1148.7030335399977,24526.563715200005 2022-06-10,14:28:57.000,161,9572476,-795,0,1654870868,6283.030719339993,-1148.7453283200011,24526.375062960004 2022-06-10,14:28:58.000,161,9572489,-795,0,1654870869,6283.010510409993,-1148.7312300599951,24526.45192128 2022-06-10,14:28:59.000,161,9572501,-795,0,1654870870,6283.145236609998,-1148.7171317999964,24526.577689439997 2022-06-10,14:29:00.000,161,9572403,-795,0,1654870871,6283.138500299996,-1148.7312300599951,24526.577689439997 2022-06-10,14:29:01.000,161,9572451,-795,0,1654870872,6283.1317639899935,-1148.7382791900018,24526.612625040005 2022-06-10,14:29:02.000,161,9572497,285,0,1654870873,6283.044191959998,-1148.7382791900018,24526.43794704001 2022-06-10,14:29:03.000,161,9572538,-795,0,1654870874,6283.091346129993,-1148.7241809299958,24526.479869759998 2022-06-10,14:29:04.000,161,9572466,-74,0,1654870875,6283.064400889998,-1148.7453283200011,24526.479869759998 2022-06-10,14:29:05.000,161,9572549,765,0,1654870876,6283.057664579996,-1148.7453283200011,24526.479869759998 2022-06-10,14:29:06.000,161,9572489,885,0,1654870877,6282.916202069995,-1148.7382791900018,24526.31916600001 2022-06-10,14:29:07.000,161,9572479,-274,0,1654870878,6283.010510409993,-1148.7241809299958,24526.472882640002 2022-06-10,14:29:08.000,161,9572496,-795,0,1654870879,6283.077873509996,-1148.7382791900018,24526.563715200005 2022-06-10,14:29:09.000,161,9572508,-395,0,1654870880,6283.057664579996,-1148.7453283200011,24526.52179248 2022-06-10,14:29:10.000,161,9572479,-795,0,1654870881,6283.044191959998,-1148.7312300599951,24526.556728079995 2022-06-10,14:29:11.000,161,9572518,-795,0,1654870882,6283.003774099998,-1148.7171317999964,24526.493844000004 2022-06-10,14:29:12.000,161,9572529,-795,0,1654870883,6282.902729449997,-1148.7382791900018,24526.40301144 2022-06-10,14:29:13.000,161,9572457,325,0,1654870884,6282.8892568299925,-1148.7312300599951,24526.40301144 2022-06-10,14:29:14.000,161,9572509,-434,0,1654870885,6282.936410999995,-1148.7382791900018,24526.52179248 2022-06-10,14:29:15.000,161,9572499,-795,0,1654870886,6282.943147309998,-1148.7382791900018,24526.52179248 2022-06-10,14:29:16.000,161,9572510,404,0,1654870887,6282.9229383799975,-1148.7382791900018,24526.465895520007 2022-06-10,14:29:17.000,161,9572530,725,0,1654870888,6282.842102659997,-1148.7523774500005,24526.38205008 2022-06-10,14:29:18.000,161,9572413,-795,0,1654870889,6282.916202069995,-1148.7594265799999,24526.535766720008 2022-06-10,14:29:19.000,161,9572556,-795,0,1654870890,6282.869047899992,-1148.7735248399986,24526.472882640002 2022-06-10,14:29:20.000,161,9572534,404,0,1654870891,6282.869047899992,-1148.7946722299966,24526.45192128 2022-06-10,14:29:21.000,161,9572517,-595,0,1654870892,6282.7747395599945,-1148.8087704899954,24526.396024320005 2022-06-10,14:29:22.000,161,9572504,-515,0,1654870893,6282.707376459999,-1148.815819620002,24526.361088719997 2022-06-10,14:29:23.000,161,9572519,685,0,1654870894,6282.761266939997,-1148.780573969998,24526.423972800003 2022-06-10,14:29:24.000,161,9572487,404,0,1654870895,6282.855575279995,-1148.815819620002,24526.493844000004 2022-06-10,14:29:25.000,161,9572570,-795,0,1654870896,6282.848838969992,-1148.8228687500014,24526.493844000004 2022-06-10,14:29:26.000,161,9572509,-795,0,1654870897,6282.828630039992,-1148.8722126599969,24526.54974096 2022-06-10,14:29:27.000,161,9572466,725,0,1654870898,6282.693903839994,-1148.8651635299975,24526.361088719997 2022-06-10,14:29:28.000,161,9572532,805,0,1654870899,6282.727585389999,-1148.9004091800016,24526.416985680007 2022-06-10,14:29:29.000,161,9572508,285,0,1654870900,6282.754530629994,-1148.9004091800016,24526.45192128 2022-06-10,14:29:30.000,161,9572495,924,0,1654870901,6282.761266939997,-1148.907458310001,24526.465895520007 2022-06-10,14:29:31.000,161,9572488,-795,0,1654870902,6282.808421109992,-1148.928605699999,24526.507818239996 2022-06-10,14:29:32.000,161,9572489,-795,0,1654870903,6282.794948489995,-1148.928605699999,24526.45192128 2022-06-10,14:29:33.000,161,9572467,605,0,1654870904,6282.754530629994,-1148.9427039599977,24526.396024320005 2022-06-10,14:29:34.000,161,9572509,605,0,1654870905,6282.801684799997,-1148.9427039599977,24526.535766720008 2022-06-10,14:29:35.000,161,9572507,-795,0,1654870906,6282.788212179992,-1148.9638513499958,24526.50083112 2022-06-10,14:29:36.000,161,9572519,404,0,1654870907,6282.761266939997,-1148.949753089997,24526.43794704001 2022-06-10,14:29:37.000,161,9572579,-795,0,1654870908,6282.653485979994,-1148.9638513499958,24526.326153120004 2022-06-10,14:29:38.000,161,9572465,485,0,1654870909,6282.673694909994,-1148.9638513499958,24526.2842304 2022-06-10,14:29:39.000,161,9572469,-795,0,1654870910,6282.7747395599945,-1148.9427039599977,24526.472882640002 2022-06-10,14:29:40.000,161,9572455,725,0,1654870911,6282.801684799997,-1148.949753089997,24526.444934160005 2022-06-10,14:29:41.000,161,9572540,-795,0,1654870912,6282.801684799997,-1148.9427039599977,24526.472882640002 2022-06-10,14:29:42.000,161,9572495,605,0,1654870913,6282.720849079997,-1148.9638513499958,24526.38205008 2022-06-10,14:29:43.000,161,9572538,285,0,1654870914,6282.693903839994,-1148.9779496100018,24526.43794704001 2022-06-10,14:29:44.000,161,9572470,404,0,1654870915,6282.700640149997,-1148.9920478700005,24526.409998559997 2022-06-10,14:29:45.000,161,9572511,565,0,1654870916,6282.687167529999,-1148.9709004799952,24526.40301144 2022-06-10,14:29:46.000,161,9572484,-755,0,1654870917,6282.538968709996,-1148.9920478700005,24526.27025616001 2022-06-10,14:29:47.000,161,9572504,-795,0,1654870918,6282.619804429996,-1148.9709004799952,24526.347114480006 2022-06-10,14:29:48.000,161,9572489,-795,0,1654870919,6282.714112769994,-1148.9920478700005,24526.423972800003 2022-06-10,14:29:49.000,161,9572508,404,0,1654870920,6282.673694909994,-1148.9638513499958,24526.50083112 2022-06-10,14:29:50.000,161,9572549,205,0,1654870921,6282.666958599999,-1148.9920478700005,24526.465895520007 2022-06-10,14:29:51.000,161,9572495,525,0,1654870922,6282.626540739999,-1148.9638513499958,24526.423972800003 2022-06-10,14:29:52.000,161,9572531,-795,0,1654870923,6282.478341919996,-1148.999097,24526.298204640007 2022-06-10,14:29:53.000,161,9572558,85,0,1654870924,6282.5322323999935,-1148.9779496100018,24526.326153120004 2022-06-10,14:29:54.000,161,9572535,645,0,1654870925,6282.505287159998,-1148.999097,24526.249294800007 2022-06-10,14:29:55.000,161,9572509,-795,0,1654870926,6282.505287159998,-1149.0061461299993,24526.368075840008 2022-06-10,14:29:56.000,161,9572466,645,0,1654870927,6282.586122879999,-1148.9849987400012,24526.389037199995 2022-06-10,14:29:57.000,161,9572461,-795,0,1654870928,6282.545705019998,-1148.999097,24526.298204640007 2022-06-10,14:29:58.000,161,9572492,-795,0,1654870929,6282.619804429996,-1148.999097,24526.409998559997 2022-06-10,14:29:59.000,161,9572466,-795,0,1654870930,6282.599595499996,-1148.9638513499958,24526.389037199995 2022-06-10,14:30:00.000,161,9572489,-795,0,1654870931,6282.552441329994,-1148.9849987400012,24526.361088719997 2022-06-10,14:30:01.000,161,9572486,-795,0,1654870932,6282.545705019998,-1148.9920478700005,24526.361088719997 2022-06-10,14:30:02.000,161,9572551,-795,0,1654870933,6282.397506199995,-1148.9920478700005,24526.256281920003 2022-06-10,14:30:03.000,161,9572486,-515,0,1654870934,6282.491814539993,-1149.020244389998,24526.326153120004 2022-06-10,14:30:04.000,161,9572516,-795,0,1654870935,6282.478341919996,-1148.999097,24526.207372080004 2022-06-10,14:30:05.000,161,9572480,-795,0,1654870936,6282.606331809999,-1149.0061461299993,24526.409998559997 2022-06-10,14:30:06.000,161,9572479,765,0,1654870937,6282.5659139499985,-1148.9920478700005,24526.444934160005 2022-06-10,14:30:07.000,161,9572500,285,0,1654870938,6282.5659139499985,-1149.020244389998,24526.340127359996 2022-06-10,14:30:08.000,161,9572491,-795,0,1654870939,6282.390769889993,-1148.9920478700005,24526.15147512001 2022-06-10,14:30:09.000,161,9572516,-795,0,1654870940,6282.437924059996,-1149.0131952599986,24526.23532056 2022-06-10,14:30:10.000,161,9572508,-795,0,1654870941,6282.478341919996,-1149.0061461299993,24526.31916600001 2022-06-10,14:30:11.000,161,9572506,645,0,1654870942,6282.458132989996,-1148.9920478700005,24526.40301144 2022-06-10,14:30:12.000,161,9572508,-795,0,1654870943,6282.390769889993,-1149.020244389998,24526.277243280005 2022-06-10,14:30:13.000,161,9572557,-795,0,1654870944,6282.397506199995,-1149.0272935199973,24526.340127359996 2022-06-10,14:30:14.000,161,9572508,-795,0,1654870945,6282.350352029993,-1149.041391779996,24526.221346319995 2022-06-10,14:30:15.000,161,9572599,-795,0,1654870946,6282.410978819993,-1149.0343426499967,24526.3541016 2022-06-10,14:30:16.000,161,9572523,-795,0,1654870947,6282.370560959993,-1149.0625391700014,24526.340127359996 2022-06-10,14:30:17.000,161,9572461,-555,0,1654870948,6282.363824649998,-1149.055490040002,24526.326153120004 2022-06-10,14:30:18.000,161,9572425,-195,0,1654870949,6282.276252619995,-1149.055490040002,24526.228333440005 2022-06-10,14:30:19.000,161,9572532,-795,0,1654870950,6282.202153209997,-1149.0907356899988,24526.2143592 2022-06-10,14:30:20.000,161,9572492,404,0,1654870951,6282.316670479995,-1149.0907356899988,24526.38205008 2022-06-10,14:30:21.000,161,9572473,845,0,1654870952,6282.282988929997,-1149.0625391700014,24526.3541016 2022-06-10,14:30:22.000,161,9572458,645,0,1654870953,6282.222362139997,-1149.0977848199982,24526.27025616001 2022-06-10,14:30:23.000,161,9572639,365,0,1654870954,6282.195416899995,-1149.0836865599995,24526.249294800007 2022-06-10,14:30:24.000,161,9572481,-795,0,1654870955,6282.154999039994,-1149.0977848199982,24526.291217519996 2022-06-10,14:30:25.000,161,9572486,-555,0,1654870956,6282.168471659992,-1149.1259813399956,24526.242307679997 2022-06-10,14:30:26.000,161,9572479,-635,0,1654870957,6282.033745459994,-1149.1400796000016,24526.109552400005 2022-06-10,14:30:27.000,161,9572468,5,0,1654870958,6282.0606906999965,-1149.1259813399956,24526.207372080004 2022-06-10,14:30:28.000,161,9572482,-74,0,1654870959,6282.094372249994,-1149.1612269899997,24526.305191760002 2022-06-10,14:30:29.000,161,9572504,485,0,1654870960,6282.040481769996,-1149.1400796000016,24526.340127359996 2022-06-10,14:30:30.000,161,9572449,924,0,1654870961,6282.067427009999,-1149.1612269899997,24526.305191760002 2022-06-10,14:30:31.000,161,9572527,645,0,1654870962,6281.946173429998,-1149.1753252499984,24526.193397839997 2022-06-10,14:30:32.000,161,9572466,-795,0,1654870963,6281.959646049996,-1149.1753252499984,24526.23532056 2022-06-10,14:30:33.000,161,9572476,-795,0,1654870964,6281.865337709998,-1149.2105708999952,24526.137500880002 2022-06-10,14:30:34.000,161,9572501,-795,0,1654870965,6281.845128779998,-1149.1753252499984,24526.053655439995 2022-06-10,14:30:35.000,161,9572473,-795,0,1654870966,6281.939437119996,-1149.2035217699959,24526.291217519996 2022-06-10,14:30:36.000,161,9572452,-795,0,1654870967,6281.939437119996,-1149.1823743799978,24526.291217519996 2022-06-10,14:30:37.000,161,9572517,-35,0,1654870968,6281.939437119996,-1149.1823743799978,24526.2842304 2022-06-10,14:30:38.000,161,9572537,-35,0,1654870969,6281.925964499998,-1149.2105708999952,24526.249294800007 2022-06-10,14:30:39.000,161,9572619,645,0,1654870970,6281.8181835399955,-1149.2176200300019,24526.10256528001 2022-06-10,14:30:40.000,161,9572553,-795,0,1654870971,6281.851865089993,-1149.2035217699959,24526.200384960008 2022-06-10,14:30:41.000,161,9572513,-795,0,1654870972,6281.831656159993,-1149.1964726399965,24526.18641072 2022-06-10,14:30:42.000,161,9572520,485,0,1654870973,6281.730611509993,-1149.1894235099971,24526.011732720006 2022-06-10,14:30:43.000,161,9572511,1125,0,1654870974,6281.737347819995,-1149.1753252499984,24526.109552400005 2022-06-10,14:30:44.000,161,9572520,525,0,1654870975,6281.905755569998,-1149.1964726399965,24526.2143592 2022-06-10,14:30:45.000,161,9572507,-795,0,1654870976,6281.858601399996,-1149.168276119999,24526.18641072 2022-06-10,14:30:46.000,161,9572564,-675,0,1654870977,6281.838392469996,-1149.1823743799978,24526.088591040003 2022-06-10,14:30:47.000,161,9572454,-795,0,1654870978,6281.872074019993,-1149.147128730001,24526.16544936 2022-06-10,14:30:48.000,161,9572464,-795,0,1654870979,6281.878810329996,-1149.147128730001,24526.144487999998 2022-06-10,14:30:49.000,161,9572507,-795,0,1654870980,6281.878810329996,-1149.1541778600003,24526.11653952 2022-06-10,14:30:50.000,161,9572455,-795,0,1654870981,6281.899019259996,-1149.147128730001,24526.11653952 2022-06-10,14:30:51.000,161,9572500,-795,0,1654870982,6281.899019259996,-1149.1612269899997,24526.158462240004 2022-06-10,14:30:52.000,161,9572527,-114,0,1654870983,6281.878810329996,-1149.1753252499984,24526.088591040003 2022-06-10,14:30:53.000,161,9572513,805,0,1654870984,6281.845128779998,-1149.147128730001,24526.06762968 2022-06-10,14:30:54.000,161,9572487,45,0,1654870985,6281.952909739994,-1149.147128730001,24526.144487999998 2022-06-10,14:30:55.000,161,9572491,445,0,1654870986,6281.750820439993,-1149.1330304700023,24526.01871984 2022-06-10,14:30:56.000,161,9572527,725,0,1654870987,6281.690193649993,-1149.1612269899997,24525.976797119998 2022-06-10,14:30:57.000,161,9572501,-155,0,1654870988,6281.696929959995,-1149.147128730001,24525.969810000002 2022-06-10,14:30:58.000,161,9572502,-195,0,1654870989,6281.710402579993,-1149.1612269899997,24525.955835759996 2022-06-10,14:30:59.000,161,9572453,-795,0,1654870990,6281.797974609995,-1149.147128730001,24526.144487999998 2022-06-10,14:31:00.000,161,9572426,404,0,1654870991,6281.811447229993,-1149.1400796000016,24526.10256528001 2022-06-10,14:31:01.000,161,9572440,124,0,1654870992,6281.764293059998,-1149.1612269899997,24526.11653952 2022-06-10,14:31:02.000,161,9572478,765,0,1654870993,6281.710402579993,-1149.147128730001,24526.039681200004 2022-06-10,14:31:03.000,161,9572563,-235,0,1654870994,6281.744084129998,-1149.1753252499984,24526.10256528001 2022-06-10,14:31:04.000,161,9572434,-795,0,1654870995,6281.690193649993,-1149.1894235099971,24526.039681200004 2022-06-10,14:31:05.000,161,9572469,-795,0,1654870996,6281.676721029995,-1149.1753252499984,24526.081603920007 2022-06-10,14:31:06.000,161,9572430,-795,0,1654870997,6281.589148999992,-1149.1823743799978,24525.955835759996 2022-06-10,14:31:07.000,161,9572482,365,0,1654870998,6281.616094239995,-1149.1823743799978,24525.976797119998 2022-06-10,14:31:08.000,161,9572463,645,0,1654870999,6281.690193649993,-1149.1894235099971,24526.11653952 2022-06-10,14:31:09.000,161,9572511,-795,0,1654871000,6281.676721029995,-1149.1823743799978,24526.081603920007 2022-06-10,14:31:10.000,161,9572531,-795,0,1654871001,6281.690193649993,-1149.2176200300019,24526.11653952 2022-06-10,14:31:11.000,161,9572538,-795,0,1654871002,6281.676721029995,-1149.1894235099971,24526.01871984 2022-06-10,14:31:12.000,161,9572458,-795,0,1654871003,6281.521785899997,-1149.1894235099971,24525.858016079997 2022-06-10,14:31:13.000,161,9572501,485,0,1654871004,6281.5554674499945,-1149.1964726399965,24525.906925919997 2022-06-10,14:31:14.000,161,9572473,485,0,1654871005,6281.622830549997,-1149.168276119999,24526.060642560005 2022-06-10,14:31:15.000,161,9572535,-155,0,1654871006,6281.6699847199925,-1149.1541778600003,24526.04666832 2022-06-10,14:31:16.000,161,9572540,-795,0,1654871007,6281.602621619997,-1149.1612269899997,24526.004745599996 2022-06-10,14:31:17.000,161,9572489,-795,0,1654871008,6281.575676379995,-1149.168276119999,24525.92788728 2022-06-10,14:31:18.000,161,9572506,404,0,1654871009,6281.636303169995,-1149.1753252499984,24526.081603920007 2022-06-10,14:31:19.000,161,9572544,1205,0,1654871010,6281.602621619997,-1149.1612269899997,24526.004745599996 2022-06-10,14:31:20.000,161,9572526,605,0,1654871011,6281.582412689997,-1149.147128730001,24526.025706959997 2022-06-10,14:31:21.000,161,9572500,-795,0,1654871012,6281.494840659994,-1149.1189322099963,24525.94884864 2022-06-10,14:31:22.000,161,9572487,-795,0,1654871013,6281.440950179996,-1149.1753252499984,24525.81609336001 2022-06-10,14:31:23.000,161,9572485,-795,0,1654871014,6281.508313279999,-1149.1330304700023,24525.913913040007 2022-06-10,14:31:24.000,161,9572439,-795,0,1654871015,6281.582412689997,-1149.1400796000016,24526.011732720006 2022-06-10,14:31:25.000,161,9572450,-515,0,1654871016,6281.5554674499945,-1149.1330304700023,24525.99775848 2022-06-10,14:31:26.000,161,9572527,-515,0,1654871017,6281.622830549997,-1149.1259813399956,24526.011732720006 2022-06-10,14:31:27.000,161,9572542,-155,0,1654871018,6281.467895419999,-1149.0977848199982,24525.858016079997 2022-06-10,14:31:28.000,161,9572512,-795,0,1654871019,6281.501576969997,-1149.1048339499976,24525.906925919997 2022-06-10,14:31:29.000,161,9572446,-795,0,1654871020,6281.501576969997,-1149.0766374300001,24525.962822880007 2022-06-10,14:31:30.000,161,9572416,-795,0,1654871021,6281.494840659994,-1149.0343426499967,24525.94884864 2022-06-10,14:31:31.000,161,9572496,-795,0,1654871022,6281.562203759997,-1149.0625391700014,24525.990771360004 2022-06-10,14:31:32.000,161,9572441,-795,0,1654871023,6281.541994829997,-1149.041391779996,24525.941861520005 2022-06-10,14:31:33.000,161,9572496,-795,0,1654871024,6281.474631729994,-1149.041391779996,24525.871990320004 2022-06-10,14:31:34.000,161,9572484,-795,0,1654871025,6281.535258519994,-1149.0061461299993,24526.01871984 2022-06-10,14:31:35.000,161,9572479,-795,0,1654871026,6281.521785899997,-1149.0131952599986,24525.955835759996 2022-06-10,14:31:36.000,161,9572481,-795,0,1654871027,6281.4611591099965,-1148.9638513499958,24525.8999388 2022-06-10,14:31:37.000,161,9572472,685,0,1654871028,6281.380323389996,-1148.9568022199965,24525.837054719996 2022-06-10,14:31:38.000,161,9572500,645,0,1654871029,6281.387059699999,-1148.9427039599977,24525.871990320004 2022-06-10,14:31:39.000,161,9572518,-795,0,1654871030,6281.494840659994,-1148.928605699999,24525.969810000002 2022-06-10,14:31:40.000,161,9572488,-795,0,1654871031,6281.541994829997,-1148.9356548299984,24525.976797119998 2022-06-10,14:31:41.000,161,9572459,1285,0,1654871032,6281.488104349999,-1148.9145074400003,24525.976797119998 2022-06-10,14:31:42.000,161,9572477,-434,0,1654871033,6281.467895419999,-1148.9215565699997,24525.913913040007 2022-06-10,14:31:43.000,161,9572537,-795,0,1654871034,6281.501576969997,-1148.9145074400003,24525.87897744 2022-06-10,14:31:44.000,161,9572491,-795,0,1654871035,6281.474631729994,-1148.907458310001,24525.885964559995 2022-06-10,14:31:45.000,161,9572475,-795,0,1654871036,6281.4611591099965,-1148.9145074400003,24525.885964559995 2022-06-10,14:31:46.000,161,9572460,404,0,1654871037,6281.393796009994,-1148.8863109199956,24525.81609336001 2022-06-10,14:31:47.000,161,9572483,165,0,1654871038,6281.427477559999,-1148.8863109199956,24525.85102896 2022-06-10,14:31:48.000,161,9572582,-795,0,1654871039,6281.501576969997,-1148.8863109199956,24525.962822880007 2022-06-10,14:31:49.000,161,9572497,-795,0,1654871040,6281.494840659994,-1148.8933600500022,24525.920900160003 2022-06-10,14:31:50.000,161,9572532,-274,0,1654871041,6281.541994829997,-1148.8510652699988,24525.8999388 2022-06-10,14:31:51.000,161,9572576,325,0,1654871042,6281.420741249996,-1148.8722126599969,24525.837054719996 2022-06-10,14:31:52.000,161,9572480,605,0,1654871043,6281.353378149994,-1148.8651635299975,24525.718273679995 2022-06-10,14:31:53.000,161,9572564,-555,0,1654871044,6281.387059699999,-1148.8863109199956,24525.76718352001 2022-06-10,14:31:54.000,161,9572541,-795,0,1654871045,6281.440950179996,-1148.8722126599969,24525.913913040007 2022-06-10,14:31:55.000,161,9572476,-795,0,1654871046,6281.474631729994,-1148.8510652699988,24525.93487440001 2022-06-10,14:31:56.000,161,9572520,-795,0,1654871047,6281.3466418399985,-1148.83696701,24525.87897744 2022-06-10,14:31:57.000,161,9572569,-795,0,1654871048,6281.292751359993,-1148.8510652699988,24525.746222160007 2022-06-10,14:31:58.000,161,9572515,605,0,1654871049,6281.494840659994,-1148.8581143999982,24525.941861520005 2022-06-10,14:31:59.000,161,9572477,565,0,1654871050,6281.434213869994,-1148.8440161399994,24525.865003200008 2022-06-10,14:32:00.000,161,9572477,445,0,1654871051,6281.400532319996,-1148.8228687500014,24525.913913040007 2022-06-10,14:32:01.000,161,9572498,165,0,1654871052,6281.427477559999,-1148.8299178800007,24525.885964559995 2022-06-10,14:32:02.000,161,9572478,605,0,1654871053,6281.326432909998,-1148.8228687500014,24525.73224792 2022-06-10,14:32:03.000,161,9572494,-515,0,1654871054,6281.373587079994,-1148.7946722299966,24525.823080480004 2022-06-10,14:32:04.000,161,9572501,-795,0,1654871055,6281.427477559999,-1148.780573969998,24525.913913040007 2022-06-10,14:32:05.000,161,9572521,124,0,1654871056,6281.427477559999,-1148.7876230999973,24525.8999388 2022-06-10,14:32:06.000,161,9572523,-795,0,1654871057,6281.467895419999,-1148.7664757099992,24525.94884864 2022-06-10,14:32:07.000,161,9572541,-795,0,1654871058,6281.339905529996,-1148.7664757099992,24525.739235039997 2022-06-10,14:32:08.000,161,9572573,404,0,1654871059,6281.339905529996,-1148.7664757099992,24525.753209280003 2022-06-10,14:32:09.000,161,9572456,685,0,1654871060,6281.400532319996,-1148.7241809299958,24525.837054719996 2022-06-10,14:32:10.000,161,9572488,-274,0,1654871061,6281.400532319996,-1148.7171317999964,24525.865003200008 2022-06-10,14:32:11.000,161,9572456,605,0,1654871062,6281.434213869994,-1148.7171317999964,24525.892951680005 2022-06-10,14:32:12.000,161,9572486,1285,0,1654871063,6281.387059699999,-1148.688935279999,24525.87897744 2022-06-10,14:32:13.000,161,9572451,-795,0,1654871064,6281.3466418399985,-1148.6748370200003,24525.81609336001 2022-06-10,14:32:14.000,161,9572518,-795,0,1654871065,6281.434213869994,-1148.6607387600015,24525.913913040007 2022-06-10,14:32:15.000,161,9572544,765,0,1654871066,6281.440950179996,-1148.6536896300022,24525.837054719996 2022-06-10,14:32:16.000,161,9572485,-795,0,1654871067,6281.440950179996,-1148.6748370200003,24525.858016079997 2022-06-10,14:32:17.000,161,9572493,-795,0,1654871068,6281.353378149994,-1148.6466404999956,24525.71128656 2022-06-10,14:32:18.000,161,9572498,-795,0,1654871069,6281.393796009994,-1148.6325422399968,24525.78115776 2022-06-10,14:32:19.000,161,9572472,-795,0,1654871070,6281.501576969997,-1148.6254931099975,24525.858016079997 2022-06-10,14:32:20.000,161,9572478,-795,0,1654871071,6281.501576969997,-1148.6043457199994,24525.906925919997 2022-06-10,14:32:21.000,161,9572373,805,0,1654871072,6281.454422799994,-1148.6113948499988,24525.8999388 2022-06-10,14:32:22.000,161,9572513,885,0,1654871073,6281.440950179996,-1148.5902474600007,24525.81609336001 2022-06-10,14:32:23.000,161,9572585,-114,0,1654871074,6281.474631729994,-1148.576149200002,24525.844041840006 2022-06-10,14:32:24.000,161,9572512,-195,0,1654871075,6281.4611591099965,-1148.562050939996,24525.809106239998 2022-06-10,14:32:25.000,161,9572515,-315,0,1654871076,6281.420741249996,-1148.5691000699953,24525.837054719996 2022-06-10,14:32:26.000,161,9572485,-795,0,1654871077,6281.353378149994,-1148.5479526799973,24525.7601964 2022-06-10,14:32:27.000,161,9572463,-795,0,1654871078,6281.393796009994,-1148.5268052899992,24525.802119120002 2022-06-10,14:32:28.000,161,9572475,765,0,1654871079,6281.501576969997,-1148.5197561599998,24525.913913040007 2022-06-10,14:32:29.000,161,9572505,1005,0,1654871080,6281.488104349999,-1148.5479526799973,24525.858016079997 2022-06-10,14:32:30.000,161,9572578,-155,0,1654871081,6281.407268629999,-1148.5338544199985,24525.809106239998 2022-06-10,14:32:31.000,161,9572586,-795,0,1654871082,6281.467895419999,-1148.5197561599998,24525.865003200008 2022-06-10,14:32:32.000,161,9572524,485,0,1654871083,6281.407268629999,-1148.5338544199985,24525.73224792 2022-06-10,14:32:33.000,161,9572541,205,0,1654871084,6281.366850769999,-1148.5127070300005,24525.788144879996 2022-06-10,14:32:34.000,161,9572444,-795,0,1654871085,6281.4611591099965,-1148.5338544199985,24525.87897744 2022-06-10,14:32:35.000,161,9572466,-795,0,1654871086,6281.501576969997,-1148.5127070300005,24525.913913040007 2022-06-10,14:32:36.000,161,9572471,-795,0,1654871087,6281.467895419999,-1148.4986087700017,24525.871990320004 2022-06-10,14:32:37.000,161,9572458,-795,0,1654871088,6281.400532319996,-1148.5338544199985,24525.7601964 2022-06-10,14:32:38.000,161,9572446,-795,0,1654871089,6281.488104349999,-1148.5338544199985,24525.892951680005 2022-06-10,14:32:39.000,161,9572588,205,0,1654871090,6281.454422799994,-1148.505657900001,24525.8999388 2022-06-10,14:32:40.000,161,9572461,-795,0,1654871091,6281.434213869994,-1148.5127070300005,24525.823080480004 2022-06-10,14:32:41.000,161,9572464,-795,0,1654871092,6281.400532319996,-1148.505657900001,24525.809106239998 2022-06-10,14:32:42.000,161,9572534,-795,0,1654871093,6281.333169219994,-1148.5338544199985,24525.697312320008 2022-06-10,14:32:43.000,161,9572523,325,0,1654871094,6281.4611591099965,-1148.5268052899992,24525.78115776 2022-06-10,14:32:44.000,161,9572495,-675,0,1654871095,6281.528522209999,-1148.5127070300005,24525.913913040007 2022-06-10,14:32:45.000,161,9572511,765,0,1654871096,6281.501576969997,-1148.491559639995,24525.913913040007 2022-06-10,14:32:46.000,161,9572498,725,0,1654871097,6281.521785899997,-1148.5197561599998,24525.920900160003 2022-06-10,14:32:47.000,161,9572584,-795,0,1654871098,6281.414004939994,-1148.4845105099957,24525.746222160007 2022-06-10,14:32:48.000,161,9572574,-795,0,1654871099,6281.447686489999,-1148.505657900001,24525.81609336001 2022-06-10,14:32:49.000,161,9572528,-795,0,1654871100,6281.481368039997,-1148.491559639995,24525.809106239998 2022-06-10,14:32:50.000,161,9572456,165,0,1654871101,6281.515049589994,-1148.491559639995,24525.85102896 2022-06-10,14:32:51.000,161,9572465,-795,0,1654871102,6281.521785899997,-1148.4774613799964,24525.858016079997 2022-06-10,14:32:52.000,161,9572424,605,0,1654871103,6281.528522209999,-1148.4563139899983,24525.844041840006 2022-06-10,14:32:53.000,161,9572462,-795,0,1654871104,6281.467895419999,-1148.470412249997,24525.725260800005 2022-06-10,14:32:54.000,161,9572409,805,0,1654871105,6281.589148999992,-1148.4422157299996,24525.892951680005 2022-06-10,14:32:55.000,161,9572625,885,0,1654871106,6281.582412689997,-1148.4351666000002,24525.906925919997 2022-06-10,14:32:56.000,161,9572469,525,0,1654871107,6281.521785899997,-1148.3999209499962,24525.85102896 2022-06-10,14:32:57.000,161,9572480,685,0,1654871108,6281.4611591099965,-1148.3999209499962,24525.739235039997 2022-06-10,14:32:58.000,161,9572496,-795,0,1654871109,6281.339905529996,-1148.4069700799955,24525.64840248001 2022-06-10,14:32:59.000,161,9572515,-795,0,1654871110,6281.508313279999,-1148.3505770400006,24525.76718352001 2022-06-10,14:33:00.000,161,9572529,-795,0,1654871111,6281.595885309995,-1148.336478780002,24525.93487440001 2022-06-10,14:33:01.000,161,9572554,-795,0,1654871112,6281.622830549997,-1148.336478780002,24525.94884864 2022-06-10,14:33:02.000,161,9572516,565,0,1654871113,6281.528522209999,-1148.3505770400006,24525.774170640005 2022-06-10,14:33:03.000,161,9572503,-795,0,1654871114,6281.535258519994,-1148.3153313899966,24525.7601964 2022-06-10,14:33:04.000,161,9572538,-795,0,1654871115,6281.541994829997,-1148.3153313899966,24525.823080480004 2022-06-10,14:33:05.000,161,9572434,-795,0,1654871116,6281.541994829997,-1148.2871348699991,24525.809106239998 2022-06-10,14:33:06.000,161,9572568,-795,0,1654871117,6281.602621619997,-1148.2800857399998,24525.837054719996 2022-06-10,14:33:07.000,161,9572564,685,0,1654871118,6281.656512099995,-1148.230741829997,24525.865003200008 2022-06-10,14:33:08.000,161,9572451,-795,0,1654871119,6281.595885309995,-1148.251889219995,24525.85102896 2022-06-10,14:33:09.000,161,9572478,-795,0,1654871120,6281.548731139999,-1148.230741829997,24525.76718352001 2022-06-10,14:33:10.000,161,9572544,-795,0,1654871121,6281.616094239995,-1148.2236926999976,24525.92788728 2022-06-10,14:33:11.000,161,9572562,805,0,1654871122,6281.609357929992,-1148.2377909599963,24525.85102896 2022-06-10,14:33:12.000,161,9572494,-795,0,1654871123,6281.521785899997,-1148.230741829997,24525.739235039997 2022-06-10,14:33:13.000,161,9572576,-795,0,1654871124,6281.494840659994,-1148.2377909599963,24525.697312320008 2022-06-10,14:33:14.000,161,9572473,-795,0,1654871125,6281.602621619997,-1148.209594439999,24525.788144879996 2022-06-10,14:33:15.000,161,9572444,404,0,1654871126,6281.643039479997,-1148.209594439999,24525.892951680005 2022-06-10,14:33:16.000,161,9572515,-795,0,1654871127,6281.575676379995,-1148.1954961800002,24525.858016079997 2022-06-10,14:33:17.000,161,9572486,-395,0,1654871128,6281.575676379995,-1148.2025453099996,24525.8300676 2022-06-10,14:33:18.000,161,9572498,245,0,1654871129,6281.629566859992,-1148.1672996599955,24525.913913040007 2022-06-10,14:33:19.000,161,9572465,-795,0,1654871130,6281.575676379995,-1148.1884470500008,24525.802119120002 2022-06-10,14:33:20.000,161,9572499,565,0,1654871131,6281.589148999992,-1148.1813979200015,24525.774170640005 2022-06-10,14:33:21.000,161,9572507,-795,0,1654871132,6281.541994829997,-1148.1884470500008,24525.78115776 2022-06-10,14:33:22.000,161,9572482,-795,0,1654871133,6281.434213869994,-1148.2166435699983,24525.718273679995 2022-06-10,14:33:23.000,161,9572494,445,0,1654871134,6281.562203759997,-1148.1602505299961,24525.920900160003 2022-06-10,14:33:24.000,161,9572471,325,0,1654871135,6281.535258519994,-1148.174348790002,24525.802119120002 2022-06-10,14:33:25.000,161,9572453,-795,0,1654871136,6281.440950179996,-1148.1813979200015,24525.669363839996 2022-06-10,14:33:26.000,161,9572478,-395,0,1654871137,6281.481368039997,-1148.174348790002,24525.753209280003 2022-06-10,14:33:27.000,161,9572491,-795,0,1654871138,6281.541994829997,-1148.1672996599955,24525.823080480004 2022-06-10,14:33:28.000,161,9572578,-795,0,1654871139,6281.508313279999,-1148.1672996599955,24525.844041840006 2022-06-10,14:33:29.000,161,9572465,-315,0,1654871140,6281.568940069992,-1148.1672996599955,24525.81609336001 2022-06-10,14:33:30.000,161,9572428,-795,0,1654871141,6281.582412689997,-1148.1602505299961,24525.85102896 2022-06-10,14:33:31.000,161,9572463,1005,0,1654871142,6281.616094239995,-1148.139103139998,24525.865003200008 2022-06-10,14:33:32.000,161,9572494,-795,0,1654871143,6281.595885309995,-1148.1672996599955,24525.885964559995 2022-06-10,14:33:33.000,161,9572453,-795,0,1654871144,6281.595885309995,-1148.174348790002,24525.788144879996 2022-06-10,14:33:34.000,161,9572479,-795,0,1654871145,6281.636303169995,-1148.1532013999968,24525.920900160003 2022-06-10,14:33:35.000,161,9572521,-795,0,1654871146,6281.609357929992,-1148.1602505299961,24525.795132000007 2022-06-10,14:33:36.000,161,9572552,85,0,1654871147,6281.582412689997,-1148.139103139998,24525.795132000007 2022-06-10,14:33:37.000,161,9572485,645,0,1654871148,6281.595885309995,-1148.139103139998,24525.704299440004 2022-06-10,14:33:38.000,161,9572475,45,0,1654871149,6281.575676379995,-1148.1038574900012,24525.718273679995 2022-06-10,14:33:39.000,161,9572492,1005,0,1654871150,6281.696929959995,-1148.096808360002,24525.871990320004 2022-06-10,14:33:40.000,161,9572487,-795,0,1654871151,6281.676721029995,-1148.0686118399972,24525.892951680005 2022-06-10,14:33:41.000,161,9572449,-795,0,1654871152,6281.717138889995,-1148.0756609699965,24525.858016079997 2022-06-10,14:33:42.000,161,9572519,845,0,1654871153,6281.676721029995,-1148.0756609699965,24525.76718352001 2022-06-10,14:33:43.000,161,9572532,124,0,1654871154,6281.723875199998,-1148.0686118399972,24525.858016079997 2022-06-10,14:33:44.000,161,9572498,645,0,1654871155,6281.737347819995,-1148.096808360002,24525.85102896 2022-06-10,14:33:45.000,161,9572462,-795,0,1654871156,6281.737347819995,-1148.0897592299953,24525.871990320004 2022-06-10,14:33:46.000,161,9572512,285,0,1654871157,6281.683457339997,-1148.0615627099978,24525.76718352001 2022-06-10,14:33:47.000,161,9572430,565,0,1654871158,6281.757556749995,-1148.0615627099978,24525.802119120002 2022-06-10,14:33:48.000,161,9572487,-114,0,1654871159,6281.831656159993,-1148.0615627099978,24525.885964559995 2022-06-10,14:33:49.000,161,9572464,525,0,1654871160,6281.878810329996,-1148.0545135799985,24525.865003200008 2022-06-10,14:33:50.000,161,9572459,-755,0,1654871161,6281.858601399996,-1148.0122188000023,24525.892951680005 2022-06-10,14:33:51.000,161,9572517,-795,0,1654871162,6281.851865089993,-1148.0545135799985,24525.8300676 2022-06-10,14:33:52.000,161,9572512,845,0,1654871163,6281.750820439993,-1148.0545135799985,24525.753209280003 2022-06-10,14:33:53.000,161,9572582,-795,0,1654871164,6281.771029369993,-1148.047464449999,24525.78115776 2022-06-10,14:33:54.000,161,9572526,-795,0,1654871165,6281.865337709998,-1148.026317060001,24525.844041840006 2022-06-10,14:33:55.000,161,9572519,-795,0,1654871166,6281.905755569998,-1148.026317060001,24525.885964559995 2022-06-10,14:33:56.000,161,9572457,725,0,1654871167,6281.9124918799935,-1148.026317060001,24525.844041840006 2022-06-10,14:33:57.000,161,9572458,-434,0,1654871168,6281.831656159993,-1148.0192679300017,24525.7601964 2022-06-10,14:33:58.000,161,9572543,165,0,1654871169,6281.899019259996,-1148.0333661900004,24525.802119120002 2022-06-10,14:33:59.000,161,9572493,-795,0,1654871170,6281.750820439993,-1148.0333661900004,24525.73224792 2022-06-10,14:34:00.000,161,9572497,-795,0,1654871171,6281.946173429998,-1148.0122188000023,24525.8300676 2022-06-10,14:34:01.000,161,9572493,605,0,1654871172,6281.973118669994,-1148.0051696699957,24525.85102896 2022-06-10,14:34:02.000,161,9572490,-795,0,1654871173,6281.919228189996,-1147.991071409997,24525.753209280003 2022-06-10,14:34:03.000,161,9572485,365,0,1654871174,6281.9663823599985,-1148.0051696699957,24525.823080480004 2022-06-10,14:34:04.000,161,9572488,5,0,1654871175,6282.020272839996,-1147.9981205399963,24525.906925919997 2022-06-10,14:34:05.000,161,9572462,-795,0,1654871176,6282.067427009999,-1147.991071409997,24525.969810000002 2022-06-10,14:34:06.000,161,9572520,685,0,1654871177,6282.020272839996,-1147.9840222799976,24525.941861520005 2022-06-10,14:34:07.000,161,9572515,525,0,1654871178,6281.919228189996,-1147.991071409997,24525.76718352001 2022-06-10,14:34:08.000,161,9572480,-35,0,1654871179,6281.959646049996,-1147.991071409997,24525.78115776 2022-06-10,14:34:09.000,161,9572482,445,0,1654871180,6281.979854979996,-1148.0122188000023,24525.81609336001 2022-06-10,14:34:10.000,161,9572425,605,0,1654871181,6282.006800219999,-1147.9769731499982,24525.85102896 2022-06-10,14:34:11.000,161,9572477,485,0,1654871182,6282.0606906999965,-1147.9981205399963,24525.941861520005 2022-06-10,14:34:12.000,161,9572450,-595,0,1654871183,6282.020272839996,-1147.9981205399963,24525.8999388 2022-06-10,14:34:13.000,161,9572452,-795,0,1654871184,6282.013536529994,-1148.0051696699957,24525.78115776 2022-06-10,14:34:14.000,161,9572484,-354,0,1654871185,6282.067427009999,-1147.991071409997,24525.941861520005 2022-06-10,14:34:15.000,161,9572520,805,0,1654871186,6282.027009149999,-1148.0192679300017,24525.906925919997 2022-06-10,14:34:16.000,161,9572472,-795,0,1654871187,6282.020272839996,-1148.0122188000023,24525.871990320004 2022-06-10,14:34:17.000,161,9572524,-795,0,1654871188,6281.959646049996,-1148.0122188000023,24525.725260800005 2022-06-10,14:34:18.000,161,9572438,-795,0,1654871189,6282.000063909996,-1148.0333661900004,24525.78115776 2022-06-10,14:34:19.000,161,9572521,-795,0,1654871190,6282.101108559997,-1148.0122188000023,24525.8999388 2022-06-10,14:34:20.000,161,9572515,-795,0,1654871191,6282.114581179994,-1148.0192679300017,24525.93487440001 2022-06-10,14:34:21.000,161,9572450,-795,0,1654871192,6282.121317489997,-1148.026317060001,24525.98378424001 2022-06-10,14:34:22.000,161,9572460,-795,0,1654871193,6282.080899629997,-1148.0404153199997,24525.85102896 2022-06-10,14:34:23.000,161,9572474,-795,0,1654871194,6282.114581179994,-1148.0051696699957,24525.85102896 2022-06-10,14:34:24.000,161,9572476,765,0,1654871195,6282.121317489997,-1148.0122188000023,24525.865003200008 2022-06-10,14:34:25.000,161,9572467,-675,0,1654871196,6282.128053799999,-1147.9699240199989,24525.892951680005 2022-06-10,14:34:26.000,161,9572499,404,0,1654871197,6282.074163319994,-1147.991071409997,24525.78115776 2022-06-10,14:34:27.000,161,9572532,924,0,1654871198,6282.128053799999,-1147.9769731499982,24525.81609336001 2022-06-10,14:34:28.000,161,9572428,-795,0,1654871199,6282.249307379992,-1147.9628748899995,24525.8999388 2022-06-10,14:34:29.000,161,9572485,-74,0,1654871200,6282.249307379992,-1147.9769731499982,24525.920900160003 2022-06-10,14:34:30.000,161,9572453,525,0,1654871201,6282.256043689995,-1147.9699240199989,24525.93487440001 2022-06-10,14:34:31.000,161,9572546,205,0,1654871202,6282.235834759995,-1147.9628748899995,24525.892951680005 2022-06-10,14:34:32.000,161,9572497,-795,0,1654871203,6282.154999039994,-1147.9276292399954,24525.753209280003 2022-06-10,14:34:33.000,161,9572502,285,0,1654871204,6282.195416899995,-1147.9276292399954,24525.774170640005 2022-06-10,14:34:34.000,161,9572477,-795,0,1654871205,6282.262779999997,-1147.899432719998,24525.837054719996 2022-06-10,14:34:35.000,161,9572496,-555,0,1654871206,6282.330143099993,-1147.899432719998,24525.913913040007 2022-06-10,14:34:36.000,161,9572449,-795,0,1654871207,6282.282988929997,-1147.8923835899986,24525.885964559995 2022-06-10,14:34:37.000,161,9572498,-795,0,1654871208,6282.276252619995,-1147.8712362000006,24525.85102896 2022-06-10,14:34:38.000,161,9572486,1365,0,1654871209,6282.370560959993,-1147.8500888099952,24525.941861520005 2022-06-10,14:34:39.000,161,9572507,-795,0,1654871210,6282.3234067899975,-1147.8430396799959,24525.962822880007 2022-06-10,14:34:40.000,161,9572464,-795,0,1654871211,6282.316670479995,-1147.8571379400018,24525.885964559995 2022-06-10,14:34:41.000,161,9572484,-795,0,1654871212,6282.289725239993,-1147.8359905499965,24525.865003200008 2022-06-10,14:34:42.000,161,9572433,-795,0,1654871213,6282.195416899995,-1147.8500888099952,24525.774170640005 2022-06-10,14:34:43.000,161,9572473,-795,0,1654871214,6282.229098449992,-1147.8430396799959,24525.81609336001 2022-06-10,14:34:44.000,161,9572488,124,0,1654871215,6282.336879409995,-1147.8218922899978,24525.969810000002 2022-06-10,14:34:45.000,161,9572499,-795,0,1654871216,6282.350352029993,-1147.8571379400018,24525.962822880007 2022-06-10,14:34:46.000,161,9572575,-795,0,1654871217,6282.357088339995,-1147.8359905499965,24525.93487440001 2022-06-10,14:34:47.000,161,9572500,-635,0,1654871218,6282.242571069997,-1147.8430396799959,24525.802119120002 2022-06-10,14:34:48.000,161,9572479,-795,0,1654871219,6282.256043689995,-1147.8430396799959,24525.871990320004 2022-06-10,14:34:49.000,161,9572481,-715,0,1654871220,6282.309934169993,-1147.8430396799959,24525.906925919997 2022-06-10,14:34:50.000,161,9572480,-795,0,1654871221,6282.303197859997,-1147.8359905499965,24525.87897744 2022-06-10,14:34:51.000,161,9572455,-795,0,1654871222,6282.316670479995,-1147.8359905499965,24525.976797119998 2022-06-10,14:34:52.000,161,9572501,-795,0,1654871223,6282.249307379992,-1147.8430396799959,24525.94884864 2022-06-10,14:34:53.000,161,9572424,1125,0,1654871224,6282.229098449992,-1147.8430396799959,24525.92788728 2022-06-10,14:34:54.000,161,9572480,-74,0,1654871225,6282.2695163099925,-1147.8218922899978,24525.990771360004 2022-06-10,14:34:55.000,161,9572501,285,0,1654871226,6282.229098449992,-1147.8359905499965,24525.94884864 2022-06-10,14:34:56.000,161,9572493,-795,0,1654871227,6282.168471659992,-1147.8359905499965,24525.906925919997 2022-06-10,14:34:57.000,161,9572448,445,0,1654871228,6282.107844869999,-1147.8430396799959,24525.87897744 2022-06-10,14:34:58.000,161,9572476,85,0,1654871229,6282.114581179994,-1147.8218922899978,24525.81609336001 2022-06-10,14:34:59.000,161,9572524,-795,0,1654871230,6282.222362139997,-1147.8289414199971,24526.01871984 2022-06-10,14:35:00.000,161,9572510,-795,0,1654871231,6282.080899629997,-1147.807794029999,24525.823080480004 2022-06-10,14:35:01.000,161,9572462,-755,0,1654871232,6282.215625829995,-1147.8289414199971,24526.004745599996 2022-06-10,14:35:02.000,161,9572508,-795,0,1654871233,6282.114581179994,-1147.807794029999,24525.92788728 2022-06-10,14:35:03.000,161,9572433,-35,0,1654871234,6282.154999039994,-1147.8148431599984,24525.976797119998 2022-06-10,14:35:04.000,161,9572478,-795,0,1654871235,6282.148262729999,-1147.8218922899978,24525.955835759996 2022-06-10,14:35:05.000,161,9572463,5,0,1654871236,6282.134790109994,-1147.8289414199971,24526.01871984 2022-06-10,14:35:06.000,161,9572488,-795,0,1654871237,6281.993327599994,-1147.8218922899978,24525.8300676 2022-06-10,14:35:07.000,161,9572520,-795,0,1654871238,6282.114581179994,-1147.807794029999,24525.892951680005 2022-06-10,14:35:08.000,161,9572502,-795,0,1654871239,6282.154999039994,-1147.8007448999997,24526.01871984 2022-06-10,14:35:09.000,161,9572520,525,0,1654871240,6282.1752079699945,-1147.786646640001,24526.039681200004 2022-06-10,14:35:10.000,161,9572454,245,0,1654871241,6282.148262729999,-1147.7654992499956,24526.039681200004 2022-06-10,14:35:11.000,161,9572543,-795,0,1654871242,6282.121317489997,-1147.7654992499956,24525.969810000002 2022-06-10,14:35:12.000,161,9572468,-274,0,1654871243,6282.047218079999,-1147.7654992499956,24525.8999388 2022-06-10,14:35:13.000,161,9572504,485,0,1654871244,6282.067427009999,-1147.751400989997,24525.885964559995 2022-06-10,14:35:14.000,161,9572494,-795,0,1654871245,6282.161735349997,-1147.7373027299982,24525.98378424001 2022-06-10,14:35:15.000,161,9572507,845,0,1654871246,6282.128053799999,-1147.7302535999988,24525.871990320004 2022-06-10,14:35:16.000,161,9572430,-395,0,1654871247,6282.1752079699945,-1147.7161553400001,24525.98378424001 2022-06-10,14:35:17.000,161,9572487,-795,0,1654871248,6282.188680589992,-1147.7091062100008,24525.93487440001 2022-06-10,14:35:18.000,161,9572475,765,0,1654871249,6282.195416899995,-1147.6738605599967,24526.032694080008 2022-06-10,14:35:19.000,161,9572464,-795,0,1654871250,6282.1752079699945,-1147.6668114299973,24525.976797119998 2022-06-10,14:35:20.000,161,9572429,-795,0,1654871251,6282.134790109994,-1147.6527131699986,24525.976797119998 2022-06-10,14:35:21.000,161,9572482,805,0,1654871252,6282.128053799999,-1147.6527131699986,24525.93487440001 2022-06-10,14:35:22.000,161,9572545,-795,0,1654871253,6282.013536529994,-1147.6245166500012,24525.837054719996 2022-06-10,14:35:23.000,161,9572445,645,0,1654871254,6282.134790109994,-1147.6315657800005,24525.92788728 2022-06-10,14:35:24.000,161,9572491,-795,0,1654871255,6282.168471659992,-1147.6456640399992,24526.004745599996 2022-06-10,14:35:25.000,161,9572426,285,0,1654871256,6282.148262729999,-1147.6104183899952,24526.04666832 2022-06-10,14:35:26.000,161,9572482,285,0,1654871257,6282.148262729999,-1147.6315657800005,24526.025706959997 2022-06-10,14:35:27.000,161,9572519,-795,0,1654871258,6282.053954389994,-1147.63861491,24525.87897744 2022-06-10,14:35:28.000,161,9572513,-595,0,1654871259,6282.107844869999,-1147.5963201299965,24525.885964559995 2022-06-10,14:35:29.000,161,9572440,845,0,1654871260,6282.134790109994,-1147.5963201299965,24525.969810000002 2022-06-10,14:35:30.000,161,9572491,325,0,1654871261,6282.134790109994,-1147.589270999997,24525.962822880007 2022-06-10,14:35:31.000,161,9572472,645,0,1654871262,6282.195416899995,-1147.568123609999,24526.01871984 2022-06-10,14:35:32.000,161,9572471,-795,0,1654871263,6282.141526419997,-1147.5751727399984,24525.962822880007 2022-06-10,14:35:33.000,161,9572450,-795,0,1654871264,6282.107844869999,-1147.568123609999,24525.941861520005 2022-06-10,14:35:34.000,161,9572433,765,0,1654871265,6282.208889519992,-1147.5610744799997,24526.04666832 2022-06-10,14:35:35.000,161,9572534,-795,0,1654871266,6282.154999039994,-1147.568123609999,24526.025706959997 2022-06-10,14:35:36.000,161,9572474,485,0,1654871267,6282.107844869999,-1147.568123609999,24525.976797119998 2022-06-10,14:35:37.000,161,9572446,-795,0,1654871268,6282.134790109994,-1147.589270999997,24526.004745599996 2022-06-10,14:35:38.000,161,9572527,-795,0,1654871269,6282.053954389994,-1147.5751727399984,24525.892951680005 2022-06-10,14:35:39.000,161,9572485,-795,0,1654871270,6282.094372249994,-1147.5822218699977,24525.8999388 2022-06-10,14:35:40.000,161,9572489,-515,0,1654871271,6282.134790109994,-1147.5751727399984,24526.032694080008 2022-06-10,14:35:41.000,161,9572473,-795,0,1654871272,6282.161735349997,-1147.568123609999,24526.039681200004 2022-06-10,14:35:42.000,161,9572531,285,0,1654871273,6282.215625829995,-1147.5963201299965,24525.98378424001 2022-06-10,14:35:43.000,161,9572517,-795,0,1654871274,6282.080899629997,-1147.5822218699977,24525.858016079997 2022-06-10,14:35:44.000,161,9572537,365,0,1654871275,6282.128053799999,-1147.5751727399984,24525.858016079997 2022-06-10,14:35:45.000,161,9572519,-795,0,1654871276,6282.1752079699945,-1147.5963201299965,24525.976797119998 2022-06-10,14:35:46.000,161,9572453,-795,0,1654871277,6282.094372249994,-1147.6033692599958,24525.85102896 2022-06-10,14:35:47.000,161,9572463,-795,0,1654871278,6282.121317489997,-1147.5963201299965,24525.941861520005 2022-06-10,14:35:48.000,161,9572449,404,0,1654871279,6282.101108559997,-1147.589270999997,24525.8999388 2022-06-10,14:35:49.000,161,9572492,645,0,1654871280,6282.074163319994,-1147.5751727399984,24525.941861520005 2022-06-10,14:35:50.000,161,9572470,-235,0,1654871281,6282.148262729999,-1147.568123609999,24526.074616799997 2022-06-10,14:35:51.000,161,9572454,-795,0,1654871282,6282.107844869999,-1147.5610744799997,24525.98378424001 2022-06-10,14:35:52.000,161,9572495,-795,0,1654871283,6282.0606906999965,-1147.5399270900016,24525.962822880007 2022-06-10,14:35:53.000,161,9572474,765,0,1654871284,6282.000063909996,-1147.5540253500003,24525.885964559995 2022-06-10,14:35:54.000,161,9572480,-795,0,1654871285,6282.047218079999,-1147.5610744799997,24525.885964559995 2022-06-10,14:35:55.000,161,9572473,-35,0,1654871286,6282.148262729999,-1147.5187796999962,24525.990771360004 2022-06-10,14:35:56.000,161,9572502,-795,0,1654871287,6282.148262729999,-1147.5258288299956,24526.004745599996 2022-06-10,14:35:57.000,161,9572467,-795,0,1654871288,6282.188680589992,-1147.4835340499994,24526.053655439995 2022-06-10,14:35:58.000,161,9572543,-675,0,1654871289,6282.040481769996,-1147.4976323099982,24525.94884864 2022-06-10,14:35:59.000,161,9572511,685,0,1654871290,6282.121317489997,-1147.4835340499994,24525.976797119998 2022-06-10,14:36:00.000,161,9572544,-795,0,1654871291,6282.107844869999,-1147.4835340499994,24525.99775848 2022-06-10,14:36:01.000,161,9572495,-795,0,1654871292,6281.993327599994,-1147.455337530002,24525.858016079997 2022-06-10,14:36:02.000,161,9572528,-795,0,1654871293,6282.020272839996,-1147.4905831799988,24525.837054719996 2022-06-10,14:36:03.000,161,9572538,-795,0,1654871294,6282.040481769996,-1147.4623866600014,24525.885964559995 2022-06-10,14:36:04.000,161,9572505,805,0,1654871295,6282.168471659992,-1147.47648492,24526.025706959997 2022-06-10,14:36:05.000,161,9572480,-795,0,1654871296,6282.128053799999,-1147.4623866600014,24526.032694080008 2022-06-10,14:36:06.000,161,9572518,-795,0,1654871297,6282.148262729999,-1147.455337530002,24526.025706959997 2022-06-10,14:36:07.000,161,9572558,645,0,1654871298,6282.000063909996,-1147.4694357900007,24525.823080480004 2022-06-10,14:36:08.000,161,9572571,-795,0,1654871299,6282.074163319994,-1147.4905831799988,24525.955835759996 2022-06-10,14:36:09.000,161,9572485,-795,0,1654871300,6282.107844869999,-1147.4623866600014,24525.94884864 2022-06-10,14:36:10.000,161,9572465,645,0,1654871301,6282.047218079999,-1147.441239269996,24525.906925919997 2022-06-10,14:36:11.000,161,9572504,805,0,1654871302,6282.107844869999,-1147.455337530002,24526.081603920007 2022-06-10,14:36:12.000,161,9572492,-795,0,1654871303,6282.087635939999,-1147.455337530002,24526.04666832 2022-06-10,14:36:13.000,161,9572456,365,0,1654871304,6282.047218079999,-1147.47648492,24525.920900160003 2022-06-10,14:36:14.000,161,9572481,-795,0,1654871305,6282.107844869999,-1147.47648492,24526.081603920007 2022-06-10,14:36:15.000,161,9572489,365,0,1654871306,6281.548731139999,-1147.5258288299956,24525.138342719998 2022-06-10,14:36:16.000,161,9572484,-795,0,1654871307,6282.000063909996,-1147.4976323099982,24525.920900160003 2022-06-10,14:36:17.000,161,9572460,-434,0,1654871308,6281.959646049996,-1147.4623866600014,24525.87897744 2022-06-10,14:36:18.000,161,9572503,-795,0,1654871309,6282.000063909996,-1147.4623866600014,24525.837054719996 2022-06-10,14:36:19.000,161,9572523,-795,0,1654871310,6282.080899629997,-1147.455337530002,24526.011732720006 2022-06-10,14:36:20.000,161,9572450,-795,0,1654871311,6282.148262729999,-1147.4623866600014,24526.039681200004 2022-06-10,14:36:21.000,161,9572476,485,0,1654871312,6282.101108559997,-1147.441239269996,24526.074616799997 2022-06-10,14:36:22.000,161,9572469,-795,0,1654871313,6282.040481769996,-1147.4623866600014,24525.955835759996 2022-06-10,14:36:23.000,161,9572459,-795,0,1654871314,6282.074163319994,-1147.441239269996,24525.955835759996 2022-06-10,14:36:24.000,161,9572534,-795,0,1654871315,6282.040481769996,-1147.4271410099973,24525.92788728 2022-06-10,14:36:25.000,161,9572544,-795,0,1654871316,6282.087635939999,-1147.4341901399966,24526.025706959997 2022-06-10,14:36:26.000,161,9572481,-795,0,1654871317,6282.047218079999,-1147.4059936199992,24526.032694080008 2022-06-10,14:36:27.000,161,9572483,-195,0,1654871318,6281.993327599994,-1147.420091879998,24525.885964559995 2022-06-10,14:36:28.000,161,9572517,-795,0,1654871319,6281.9663823599985,-1147.4130427499986,24525.962822880007 2022-06-10,14:36:29.000,161,9572605,45,0,1654871320,6282.080899629997,-1147.4130427499986,24526.081603920007 2022-06-10,14:36:30.000,161,9572486,-195,0,1654871321,6282.053954389994,-1147.3918953600005,24526.081603920007 2022-06-10,14:36:31.000,161,9572527,445,0,1654871322,6281.899019259996,-1147.420091879998,24525.892951680005 2022-06-10,14:36:32.000,161,9572477,-795,0,1654871323,6281.993327599994,-1147.3989444899998,24525.976797119998 2022-06-10,14:36:33.000,161,9572487,605,0,1654871324,6281.919228189996,-1147.4059936199992,24525.8999388 2022-06-10,14:36:34.000,161,9572484,-795,0,1654871325,6281.878810329996,-1147.3848462300011,24525.93487440001 2022-06-10,14:36:35.000,161,9572517,-795,0,1654871326,6281.986591289999,-1147.3989444899998,24526.081603920007 2022-06-10,14:36:36.000,161,9572440,-795,0,1654871327,6281.979854979996,-1147.3989444899998,24526.088591040003 2022-06-10,14:36:37.000,161,9572491,-35,0,1654871328,6281.973118669994,-1147.4130427499986,24526.060642560005 2022-06-10,14:36:38.000,161,9572488,-595,0,1654871329,6281.885546639998,-1147.3707479699951,24525.98378424001 2022-06-10,14:36:39.000,161,9572499,765,0,1654871330,6281.9663823599985,-1147.4059936199992,24525.98378424001 2022-06-10,14:36:40.000,161,9572503,605,0,1654871331,6281.979854979996,-1147.4130427499986,24525.955835759996 2022-06-10,14:36:41.000,161,9572482,-795,0,1654871332,6281.899019259996,-1147.3989444899998,24525.92788728 2022-06-10,14:36:42.000,161,9572498,805,0,1654871333,6281.959646049996,-1147.3989444899998,24525.955835759996 2022-06-10,14:36:43.000,161,9572551,-795,0,1654871334,6281.993327599994,-1147.3989444899998,24525.990771360004 2022-06-10,14:36:44.000,161,9572477,1085,0,1654871335,6282.013536529994,-1147.4271410099973,24526.025706959997 2022-06-10,14:36:45.000,161,9572514,-795,0,1654871336,6282.033745459994,-1147.420091879998,24526.01871984 2022-06-10,14:36:46.000,161,9572483,-795,0,1654871337,6282.000063909996,-1147.4341901399966,24526.004745599996 2022-06-10,14:36:47.000,161,9572562,445,0,1654871338,6281.986591289999,-1147.4130427499986,24525.892951680005 2022-06-10,14:36:48.000,161,9572445,-235,0,1654871339,6281.939437119996,-1147.4341901399966,24525.92788728 2022-06-10,14:36:49.000,161,9572501,-795,0,1654871340,6281.993327599994,-1147.4482883999954,24525.920900160003 2022-06-10,14:36:50.000,161,9572454,-155,0,1654871341,6282.006800219999,-1147.4482883999954,24525.920900160003 2022-06-10,14:36:51.000,161,9572494,965,0,1654871342,6282.020272839996,-1147.455337530002,24525.969810000002 2022-06-10,14:36:52.000,161,9572443,1245,0,1654871343,6282.000063909996,-1147.47648492,24525.99775848 2022-06-10,14:36:53.000,161,9572445,-795,0,1654871344,6282.013536529994,-1147.441239269996,24526.025706959997 2022-06-10,14:36:54.000,161,9572465,-555,0,1654871345,6282.047218079999,-1147.441239269996,24525.990771360004 2022-06-10,14:36:55.000,161,9572452,-795,0,1654871346,6282.013536529994,-1147.4694357900007,24525.969810000002 2022-06-10,14:36:56.000,161,9572519,645,0,1654871347,6281.993327599994,-1147.455337530002,24525.962822880007 2022-06-10,14:36:57.000,161,9572498,685,0,1654871348,6281.973118669994,-1147.47648492,24525.92788728 2022-06-10,14:36:58.000,161,9572523,1125,0,1654871349,6281.750820439993,-1147.47648492,24525.68333808 2022-06-10,14:36:59.000,161,9572468,-795,0,1654871350,6282.020272839996,-1147.4623866600014,24525.976797119998 2022-06-10,14:37:00.000,161,9572420,-795,0,1654871351,6282.027009149999,-1147.4835340499994,24526.01871984 2022-06-10,14:37:01.000,161,9572557,-795,0,1654871352,6281.952909739994,-1147.4835340499994,24525.85102896 2022-06-10,14:37:02.000,161,9572552,-755,0,1654871353,6281.892282949993,-1147.4905831799988,24525.865003200008 2022-06-10,14:37:03.000,161,9572513,5,0,1654871354,6281.9663823599985,-1147.4835340499994,24525.892951680005 2022-06-10,14:37:04.000,161,9572497,-795,0,1654871355,6282.027009149999,-1147.4835340499994,24525.906925919997 2022-06-10,14:37:05.000,161,9572492,-795,0,1654871356,6282.0606906999965,-1147.5117305699969,24525.93487440001 2022-06-10,14:37:06.000,161,9572467,645,0,1654871357,6282.080899629997,-1147.5117305699969,24525.920900160003 2022-06-10,14:37:07.000,161,9572482,285,0,1654871358,6282.154999039994,-1147.5117305699969,24525.92788728 2022-06-10,14:37:08.000,161,9572485,-795,0,1654871359,6282.0606906999965,-1147.5046814399975,24525.871990320004 2022-06-10,14:37:09.000,161,9572505,-635,0,1654871360,6282.128053799999,-1147.5117305699969,24525.969810000002 2022-06-10,14:37:10.000,161,9572449,-795,0,1654871361,6282.181944279997,-1147.5117305699969,24526.011732720006 2022-06-10,14:37:11.000,161,9572451,-795,0,1654871362,6282.148262729999,-1147.5258288299956,24525.955835759996 2022-06-10,14:37:12.000,161,9572448,-795,0,1654871363,6282.141526419997,-1147.5117305699969,24525.871990320004 2022-06-10,14:37:13.000,161,9572517,445,0,1654871364,6282.128053799999,-1147.5258288299956,24525.85102896 2022-06-10,14:37:14.000,161,9572514,5,0,1654871365,6282.168471659992,-1147.5258288299956,24525.885964559995 2022-06-10,14:37:15.000,161,9572467,165,0,1654871366,6282.208889519992,-1147.5328779600022,24526.011732720006 2022-06-10,14:37:16.000,161,9572536,-795,0,1654871367,6282.289725239993,-1147.5046814399975,24526.025706959997 2022-06-10,14:37:17.000,161,9572403,525,0,1654871368,6282.303197859997,-1147.5328779600022,24526.01871984 2022-06-10,14:37:18.000,161,9572511,-795,0,1654871369,6282.2695163099925,-1147.5187796999962,24525.92788728 2022-06-10,14:37:19.000,161,9572506,-795,0,1654871370,6282.303197859997,-1147.5328779600022,24525.98378424001 2022-06-10,14:37:20.000,161,9572438,445,0,1654871371,6282.357088339995,-1147.5187796999962,24525.941861520005 2022-06-10,14:37:21.000,161,9572434,-795,0,1654871372,6282.370560959993,-1147.5187796999962,24525.920900160003 2022-06-10,14:37:22.000,161,9572468,-795,0,1654871373,6282.424451439998,-1147.5117305699969,24525.93487440001 2022-06-10,14:37:23.000,161,9572479,845,0,1654871374,6282.518759779996,-1147.5258288299956,24525.990771360004 2022-06-10,14:37:24.000,161,9572466,-795,0,1654871375,6282.525496089998,-1147.5328779600022,24526.011732720006 2022-06-10,14:37:25.000,161,9572473,-795,0,1654871376,6282.491814539993,-1147.5328779600022,24525.990771360004 2022-06-10,14:37:26.000,161,9572449,-795,0,1654871377,6282.559177639996,-1147.5187796999962,24526.032694080008 2022-06-10,14:37:27.000,161,9572449,-795,0,1654871378,6282.552441329994,-1147.5187796999962,24525.94884864 2022-06-10,14:37:28.000,161,9572447,-795,0,1654871379,6282.5322323999935,-1147.5187796999962,24525.85102896 2022-06-10,14:37:29.000,161,9572451,-155,0,1654871380,6282.586122879999,-1147.546976220001,24525.955835759996 2022-06-10,14:37:30.000,161,9572481,285,0,1654871381,6282.5659139499985,-1147.5399270900016,24525.94884864 2022-06-10,14:37:31.000,161,9572462,165,0,1654871382,6282.646749669999,-1147.5399270900016,24526.025706959997 2022-06-10,14:37:32.000,161,9572471,-795,0,1654871383,6282.653485979994,-1147.5258288299956,24525.969810000002 2022-06-10,14:37:33.000,161,9572433,-395,0,1654871384,6282.666958599999,-1147.5540253500003,24525.955835759996 2022-06-10,14:37:34.000,161,9572511,-795,0,1654871385,6282.741058009997,-1147.5540253500003,24526.053655439995 2022-06-10,14:37:35.000,161,9572575,-274,0,1654871386,6282.6804312199965,-1147.5258288299956,24525.969810000002 2022-06-10,14:37:36.000,161,9572449,-675,0,1654871387,6282.707376459999,-1147.5399270900016,24525.93487440001 2022-06-10,14:37:37.000,161,9572508,-795,0,1654871388,6282.727585389999,-1147.5258288299956,24525.962822880007 2022-06-10,14:37:38.000,161,9572485,-795,0,1654871389,6282.673694909994,-1147.5117305699969,24525.788144879996 2022-06-10,14:37:39.000,161,9572477,-795,0,1654871390,6282.727585389999,-1147.5187796999962,24525.885964559995 2022-06-10,14:37:40.000,161,9572498,245,0,1654871391,6282.794948489995,-1147.5328779600022,24526.039681200004 2022-06-10,14:37:41.000,161,9572487,1085,0,1654871392,6282.808421109992,-1147.5258288299956,24526.025706959997 2022-06-10,14:37:42.000,161,9572485,605,0,1654871393,6282.768003249999,-1147.5187796999962,24525.93487440001 2022-06-10,14:37:43.000,161,9572501,-795,0,1654871394,6282.768003249999,-1147.5399270900016,24525.98378424001 2022-06-10,14:37:44.000,161,9572458,-795,0,1654871395,6282.794948489995,-1147.546976220001,24526.011732720006 2022-06-10,14:37:45.000,161,9572425,-795,0,1654871396,6282.794948489995,-1147.5540253500003,24525.976797119998 2022-06-10,14:37:46.000,161,9572425,-795,0,1654871397,6282.7747395599945,-1147.568123609999,24525.87897744 2022-06-10,14:37:47.000,161,9572487,-795,0,1654871398,6282.808421109992,-1147.546976220001,24525.92788728 2022-06-10,14:37:48.000,161,9572468,-795,0,1654871399,6282.909465759993,-1147.5328779600022,24526.060642560005 2022-06-10,14:37:49.000,161,9572433,-795,0,1654871400,6282.916202069995,-1147.5540253500003,24526.081603920007 2022-06-10,14:37:50.000,161,9572536,-795,0,1654871401,6282.956619929995,-1147.546976220001,24526.032694080008 2022-06-10,14:37:51.000,161,9572542,85,0,1654871402,6282.916202069995,-1147.5540253500003,24526.060642560005 2022-06-10,14:37:52.000,161,9572479,1045,0,1654871403,6282.875784209995,-1147.5610744799997,24525.885964559995 2022-06-10,14:37:53.000,161,9572522,-795,0,1654871404,6282.869047899992,-1147.5610744799997,24525.87897744 2022-06-10,14:37:54.000,161,9572464,485,0,1654871405,6282.990301479993,-1147.5328779600022,24525.99775848 2022-06-10,14:37:55.000,161,9572508,-195,0,1654871406,6283.057664579996,-1147.546976220001,24526.09557816 2022-06-10,14:37:56.000,161,9572434,-795,0,1654871407,6283.044191959998,-1147.5187796999962,24526.04666832 2022-06-10,14:37:57.000,161,9572476,725,0,1654871408,6283.064400889998,-1147.5117305699969,24526.053655439995 2022-06-10,14:37:58.000,161,9572487,845,0,1654871409,6283.138500299996,-1147.5117305699969,24526.137500880002 2022-06-10,14:37:59.000,161,9572566,-795,0,1654871410,6283.151972919994,-1147.4835340499994,24526.088591040003 2022-06-10,14:38:00.000,161,9572481,-795,0,1654871411,6283.151972919994,-1147.4694357900007,24526.088591040003 2022-06-10,14:38:01.000,161,9572488,-795,0,1654871412,6283.185654469999,-1147.455337530002,24526.060642560005 2022-06-10,14:38:02.000,161,9572477,-795,0,1654871413,6283.151972919994,-1147.4623866600014,24525.969810000002 2022-06-10,14:38:03.000,161,9572477,525,0,1654871414,6283.0374556499955,-1147.4271410099973,24525.913913040007 2022-06-10,14:38:04.000,161,9572451,-795,0,1654871415,6283.172181849994,-1147.4059936199992,24526.088591040003 2022-06-10,14:38:05.000,161,9572513,-795,0,1654871416,6283.259753879996,-1147.3848462300011,24526.130513760007 2022-06-10,14:38:06.000,161,9572514,565,0,1654871417,6283.253017569994,-1147.3425514499977,24526.18641072 2022-06-10,14:38:07.000,161,9572516,-434,0,1654871418,6283.1654455399985,-1147.3636988399958,24526.039681200004 2022-06-10,14:38:08.000,161,9572557,725,0,1654871419,6283.219336019996,-1147.3425514499977,24526.04666832 2022-06-10,14:38:09.000,161,9572528,-795,0,1654871420,6283.300171739997,-1147.3425514499977,24526.088591040003 2022-06-10,14:38:10.000,161,9572490,285,0,1654871421,6283.333853289994,-1147.3143549300003,24526.10256528001 2022-06-10,14:38:11.000,161,9572460,-195,0,1654871422,6283.340589599997,-1147.3214040599996,24526.23532056 2022-06-10,14:38:12.000,161,9572486,-795,0,1654871423,6283.286699119999,-1147.2932075400022,24526.15147512001 2022-06-10,14:38:13.000,161,9572460,-395,0,1654871424,6283.219336019996,-1147.2791092799962,24526.081603920007 2022-06-10,14:38:14.000,161,9572455,645,0,1654871425,6283.313644359994,-1147.2227162400013,24526.193397839997 2022-06-10,14:38:15.000,161,9572566,-795,0,1654871426,6283.286699119999,-1147.2509127599988,24526.137500880002 2022-06-10,14:38:16.000,161,9572445,-315,0,1654871427,6283.266490189999,-1147.2368145,24526.10256528001 2022-06-10,14:38:17.000,161,9572481,-795,0,1654871428,6283.172181849994,-1147.2086179799953,24525.94884864 2022-06-10,14:38:18.000,161,9572450,-795,0,1654871429,6283.253017569994,-1147.215667110002,24526.025706959997 2022-06-10,14:38:19.000,161,9572486,-35,0,1654871430,6283.320380669997,-1147.201568849996,24526.123526639996 2022-06-10,14:38:20.000,161,9572422,685,0,1654871431,6283.327116979999,-1147.201568849996,24526.144487999998 2022-06-10,14:38:21.000,161,9572476,-195,0,1654871432,6283.327116979999,-1147.1945197199966,24526.179423600006 2022-06-10,14:38:22.000,161,9572481,-635,0,1654871433,6283.253017569994,-1147.201568849996,24526.081603920007 2022-06-10,14:38:23.000,161,9572553,-235,0,1654871434,6283.273226499994,-1147.2086179799953,24526.144487999998 2022-06-10,14:38:24.000,161,9572464,-795,0,1654871435,6283.259753879996,-1147.2368145,24526.130513760007 2022-06-10,14:38:25.000,161,9572509,-795,0,1654871436,6283.232808639994,-1147.201568849996,24526.088591040003 2022-06-10,14:38:26.000,161,9572438,605,0,1654871437,6283.158709229996,-1147.215667110002,24525.92788728 2022-06-10,14:38:27.000,161,9572440,-795,0,1654871438,6283.199127089996,-1147.1874705899972,24526.109552400005 2022-06-10,14:38:28.000,161,9572446,805,0,1654871439,6283.286699119999,-1147.1874705899972,24526.172436479996 2022-06-10,14:38:29.000,161,9572418,1045,0,1654871440,6283.340589599997,-1147.180421459998,24526.16544936 2022-06-10,14:38:30.000,161,9572462,-795,0,1654871441,6283.347325909999,-1147.1522249400005,24526.179423600006 2022-06-10,14:38:31.000,161,9572453,-795,0,1654871442,6283.2799628099965,-1147.1522249400005,24526.16544936 2022-06-10,14:38:32.000,161,9572482,924,0,1654871443,6283.192390779994,-1147.145175810001,24526.088591040003 2022-06-10,14:38:33.000,161,9572478,-795,0,1654871444,6283.205863399999,-1147.1169792899964,24526.04666832 2022-06-10,14:38:34.000,161,9572431,-795,0,1654871445,6283.273226499994,-1147.1169792899964,24526.130513760007 2022-06-10,14:38:35.000,161,9572451,-795,0,1654871446,6283.286699119999,-1147.0958318999983,24526.16544936 2022-06-10,14:38:36.000,161,9572468,-795,0,1654871447,6283.219336019996,-1147.088782769999,24526.172436479996 2022-06-10,14:38:37.000,161,9572400,-354,0,1654871448,6283.273226499994,-1147.0535371200021,24526.2842304 2022-06-10,14:38:38.000,161,9572460,-795,0,1654871449,6283.219336019996,-1147.0464879899955,24526.11653952 2022-06-10,14:38:39.000,161,9572492,5,0,1654871450,6283.253017569994,-1147.0535371200021,24526.207372080004 2022-06-10,14:38:40.000,161,9572467,-795,0,1654871451,6283.246281259999,-1147.0394388599962,24526.137500880002 2022-06-10,14:38:41.000,161,9572525,-795,0,1654871452,6283.212599709994,-1147.0253405999974,24526.11653952 2022-06-10,14:38:42.000,161,9572466,-795,0,1654871453,6283.1317639899935,-1147.018291469998,24526.011732720006 2022-06-10,14:38:43.000,161,9572489,-795,0,1654871454,6283.199127089996,-1146.99714408,24526.158462240004 2022-06-10,14:38:44.000,161,9572471,404,0,1654871455,6283.266490189999,-1147.0041932099994,24526.249294800007 2022-06-10,14:38:45.000,161,9572458,-795,0,1654871456,6283.212599709994,-1146.975996690002,24526.249294800007 2022-06-10,14:38:46.000,161,9572510,-35,0,1654871457,6283.199127089996,-1146.9830458200013,24526.256281920003 2022-06-10,14:38:47.000,161,9572481,-795,0,1654871458,6283.091346129993,-1146.9830458200013,24526.088591040003 2022-06-10,14:38:48.000,161,9572494,-35,0,1654871459,6283.118291369996,-1146.9830458200013,24526.10256528001 2022-06-10,14:38:49.000,161,9572423,685,0,1654871460,6283.098082439996,-1146.961898429996,24526.221346319995 2022-06-10,14:38:50.000,161,9572490,-795,0,1654871461,6282.997037789995,-1146.9830458200013,24526.088591040003 2022-06-10,14:38:51.000,161,9572415,285,0,1654871462,6283.111555059993,-1146.9689475599953,24526.2143592 2022-06-10,14:38:52.000,161,9572425,285,0,1654871463,6283.064400889998,-1146.9337019099985,24526.221346319995 2022-06-10,14:38:53.000,161,9572478,-795,0,1654871464,6283.030719339993,-1146.961898429996,24526.15147512001 2022-06-10,14:38:54.000,161,9572466,-795,0,1654871465,6283.084609819998,-1146.9548492999966,24526.298204640007 2022-06-10,14:38:55.000,161,9572515,-795,0,1654871466,6283.077873509996,-1146.961898429996,24526.193397839997 2022-06-10,14:38:56.000,161,9572535,-555,0,1654871467,6283.023983029998,-1146.961898429996,24526.193397839997 2022-06-10,14:38:57.000,161,9572462,-795,0,1654871468,6282.956619929995,-1146.9830458200013,24526.11653952 2022-06-10,14:38:58.000,161,9572464,565,0,1654871469,6282.936410999995,-1146.9830458200013,24526.088591040003 2022-06-10,14:38:59.000,161,9572542,-795,0,1654871470,6283.003774099998,-1146.961898429996,24526.200384960008 2022-06-10,14:39:00.000,161,9572467,-795,0,1654871471,6283.044191959998,-1146.961898429996,24526.228333440005 2022-06-10,14:39:01.000,161,9572490,-795,0,1654871472,6282.997037789995,-1147.0041932099994,24526.242307679997 2022-06-10,14:39:02.000,161,9572530,-795,0,1654871473,6282.949883619993,-1146.99714408,24526.137500880002 2022-06-10,14:39:03.000,161,9572552,-795,0,1654871474,6282.956619929995,-1146.975996690002,24526.228333440005 2022-06-10,14:39:04.000,161,9572547,765,0,1654871475,6282.808421109992,-1146.9830458200013,24526.088591040003 2022-06-10,14:39:05.000,161,9572474,-795,0,1654871476,6282.875784209995,-1146.99714408,24526.06762968 2022-06-10,14:39:06.000,161,9572479,1045,0,1654871477,6282.902729449997,-1146.99714408,24526.01871984 2022-06-10,14:39:07.000,161,9572472,-795,0,1654871478,6282.9229383799975,-1146.975996690002,24526.04666832 2022-06-10,14:39:08.000,161,9572517,445,0,1654871479,6283.010510409993,-1146.9900949500006,24526.207372080004 2022-06-10,14:39:09.000,161,9572465,-795,0,1654871480,6283.010510409993,-1146.99714408,24526.193397839997 2022-06-10,14:39:10.000,161,9572506,-795,0,1654871481,6282.976828859995,-1146.975996690002,24526.249294800007 2022-06-10,14:39:11.000,161,9572482,-795,0,1654871482,6282.916202069995,-1146.9900949500006,24526.172436479996 2022-06-10,14:39:12.000,161,9572452,-795,0,1654871483,6282.936410999995,-1146.961898429996,24526.11653952 2022-06-10,14:39:13.000,161,9572455,-795,0,1654871484,6282.801684799997,-1146.975996690002,24526.004745599996 2022-06-10,14:39:14.000,161,9572437,-795,0,1654871485,6282.855575279995,-1146.975996690002,24526.074616799997 2022-06-10,14:39:15.000,161,9572476,-795,0,1654871486,6282.963356239998,-1146.961898429996,24526.200384960008 2022-06-10,14:39:16.000,161,9572381,-795,0,1654871487,6282.970092549993,-1146.9830458200013,24526.26326904 2022-06-10,14:39:17.000,161,9572508,-795,0,1654871488,6282.970092549993,-1146.961898429996,24526.2143592 2022-06-10,14:39:18.000,161,9572481,-795,0,1654871489,6282.929674689993,-1146.9548492999966,24526.09557816 2022-06-10,14:39:19.000,161,9572444,-795,0,1654871490,6282.970092549993,-1146.9337019099985,24526.144487999998 2022-06-10,14:39:20.000,161,9572492,-795,0,1654871491,6282.916202069995,-1146.9478001699972,24526.130513760007 2022-06-10,14:39:21.000,161,9572425,-795,0,1654871492,6282.821893729997,-1146.9548492999966,24526.081603920007 2022-06-10,14:39:22.000,161,9572452,-795,0,1654871493,6282.801684799997,-1146.9548492999966,24525.990771360004 2022-06-10,14:39:23.000,161,9572442,-795,0,1654871494,6282.842102659997,-1146.9548492999966,24526.11653952 2022-06-10,14:39:24.000,161,9572424,-795,0,1654871495,6282.9229383799975,-1146.9266527799991,24526.256281920003 2022-06-10,14:39:25.000,161,9572464,-795,0,1654871496,6282.902729449997,-1146.9196036499998,24526.256281920003 2022-06-10,14:39:26.000,161,9572522,-795,0,1654871497,6282.882520519997,-1146.9196036499998,24526.249294800007 2022-06-10,14:39:27.000,161,9572470,-795,0,1654871498,6282.714112769994,-1146.9125545200004,24526.10256528001 2022-06-10,14:39:28.000,161,9572449,285,0,1654871499,6282.761266939997,-1146.9266527799991,24526.053655439995 2022-06-10,14:39:29.000,161,9572499,124,0,1654871500,6282.794948489995,-1146.9196036499998,24526.172436479996 2022-06-10,14:39:30.000,161,9572470,-395,0,1654871501,6282.801684799997,-1146.9337019099985,24526.179423600006 2022-06-10,14:39:31.000,161,9572463,-795,0,1654871502,6282.842102659997,-1146.8984562600017,24526.144487999998 2022-06-10,14:39:32.000,161,9572484,-795,0,1654871503,6282.7747395599945,-1146.9125545200004,24526.179423600006 2022-06-10,14:39:33.000,161,9572447,485,0,1654871504,6282.727585389999,-1146.9196036499998,24526.10256528001 2022-06-10,14:39:34.000,161,9572486,-795,0,1654871505,6282.788212179992,-1146.9266527799991,24526.18641072 2022-06-10,14:39:35.000,161,9572478,365,0,1654871506,6282.741058009997,-1146.9478001699972,24526.158462240004 2022-06-10,14:39:36.000,161,9572421,1205,0,1654871507,6282.720849079997,-1146.961898429996,24526.09557816 2022-06-10,14:39:37.000,161,9572470,-795,0,1654871508,6282.653485979994,-1146.9407510399978,24526.004745599996 2022-06-10,14:39:38.000,161,9572514,-795,0,1654871509,6282.646749669999,-1146.9407510399978,24525.920900160003 2022-06-10,14:39:39.000,161,9572460,-795,0,1654871510,6282.781475869997,-1146.9337019099985,24526.16544936 2022-06-10,14:39:40.000,161,9572472,-795,0,1654871511,6282.781475869997,-1146.9478001699972,24526.074616799997 2022-06-10,14:39:41.000,161,9572411,-795,0,1654871512,6282.801684799997,-1146.9548492999966,24526.179423600006 2022-06-10,14:39:42.000,161,9572522,-795,0,1654871513,6282.848838969992,-1146.9407510399978,24526.09557816 2022-06-10,14:39:43.000,161,9572510,124,0,1654871514,6282.720849079997,-1146.9337019099985,24525.969810000002 2022-06-10,14:39:44.000,161,9572545,924,0,1654871515,6282.754530629994,-1146.9548492999966,24526.032694080008 2022-06-10,14:39:45.000,161,9572480,-434,0,1654871516,6282.815157419995,-1146.9266527799991,24526.025706959997 2022-06-10,14:39:46.000,161,9572442,-795,0,1654871517,6282.835366349995,-1146.9266527799991,24526.06762968 2022-06-10,14:39:47.000,161,9572496,-795,0,1654871518,6282.781475869997,-1146.9407510399978,24525.941861520005 2022-06-10,14:39:48.000,161,9572496,-795,0,1654871519,6282.828630039992,-1146.961898429996,24525.906925919997 2022-06-10,14:39:49.000,161,9572500,-74,0,1654871520,6282.949883619993,-1146.9337019099985,24526.074616799997 2022-06-10,14:39:50.000,161,9572509,285,0,1654871521,6282.916202069995,-1146.9337019099985,24526.088591040003 2022-06-10,14:39:51.000,161,9572489,-795,0,1654871522,6282.895993139995,-1146.9196036499998,24526.074616799997 2022-06-10,14:39:52.000,161,9572452,-795,0,1654871523,6282.821893729997,-1146.9337019099985,24525.94884864 2022-06-10,14:39:53.000,161,9572586,-795,0,1654871524,6282.862311589997,-1146.9407510399978,24525.906925919997 2022-06-10,14:39:54.000,161,9572478,-675,0,1654871525,6282.9229383799975,-1146.9125545200004,24526.032694080008 2022-06-10,14:39:55.000,161,9572489,1005,0,1654871526,6282.936410999995,-1146.9125545200004,24526.06762968 2022-06-10,14:39:56.000,161,9572487,485,0,1654871527,6282.909465759993,-1146.9196036499998,24526.032694080008 2022-06-10,14:39:57.000,161,9572456,-555,0,1654871528,6282.882520519997,-1146.9266527799991,24525.98378424001 2022-06-10,14:39:58.000,161,9572482,-795,0,1654871529,6282.976828859995,-1146.9196036499998,24526.09557816 2022-06-10,14:39:59.000,161,9572503,-395,0,1654871530,6282.943147309998,-1146.9125545200004,24526.060642560005 2022-06-10,14:40:00.000,161,9572489,725,0,1654871531,6282.9229383799975,-1146.8843579999957,24526.025706959997 2022-06-10,14:40:01.000,161,9572441,-795,0,1654871532,6282.909465759993,-1146.8773088699963,24525.955835759996 2022-06-10,14:40:02.000,161,9572411,845,0,1654871533,6282.828630039992,-1146.9196036499998,24525.85102896 2022-06-10,14:40:03.000,161,9572491,-795,0,1654871534,6282.902729449997,-1146.870259739997,24525.962822880007 2022-06-10,14:40:04.000,161,9572513,605,0,1654871535,6282.990301479993,-1146.891407129995,24526.11653952 2022-06-10,14:40:05.000,161,9572543,-795,0,1654871536,6282.8892568299925,-1146.891407129995,24526.039681200004 2022-06-10,14:40:06.000,161,9572505,-795,0,1654871537,6282.855575279995,-1146.8984562600017,24525.976797119998 2022-06-10,14:40:07.000,161,9572486,-795,0,1654871538,6282.869047899992,-1146.8773088699963,24525.990771360004 2022-06-10,14:40:08.000,161,9572500,-35,0,1654871539,6282.895993139995,-1146.870259739997,24525.969810000002 2022-06-10,14:40:09.000,161,9572478,1245,0,1654871540,6282.983565169998,-1146.8632106099976,24526.032694080008 2022-06-10,14:40:10.000,161,9572502,-795,0,1654871541,6283.010510409993,-1146.8561614799983,24526.025706959997 2022-06-10,14:40:11.000,161,9572435,1045,0,1654871542,6283.023983029998,-1146.8561614799983,24526.109552400005 2022-06-10,14:40:12.000,161,9572520,-795,0,1654871543,6283.003774099998,-1146.8420632199995,24526.04666832 2022-06-10,14:40:13.000,161,9572520,-795,0,1654871544,6282.936410999995,-1146.849112349999,24525.969810000002 2022-06-10,14:40:14.000,161,9572469,-354,0,1654871545,6283.064400889998,-1146.8279649600008,24526.09557816 2022-06-10,14:40:15.000,161,9572511,45,0,1654871546,6283.050928269993,-1146.8561614799983,24526.10256528001 2022-06-10,14:40:16.000,161,9572515,-755,0,1654871547,6282.997037789995,-1146.8068175699955,24525.976797119998 2022-06-10,14:40:17.000,161,9572466,325,0,1654871548,6282.949883619993,-1146.7997684399961,24525.885964559995 2022-06-10,14:40:18.000,161,9572448,-795,0,1654871549,6282.997037789995,-1146.8209158300015,24525.920900160003 2022-06-10,14:40:19.000,161,9572431,924,0,1654871550,6283.077873509996,-1146.813866700002,24526.01871984 2022-06-10,14:40:20.000,161,9572490,365,0,1654871551,6283.111555059993,-1146.7997684399961,24526.081603920007 2022-06-10,14:40:21.000,161,9572415,-795,0,1654871552,6283.091346129993,-1146.7856701799974,24526.06762968 2022-06-10,14:40:22.000,161,9572467,-795,0,1654871553,6283.044191959998,-1146.8068175699955,24525.969810000002 2022-06-10,14:40:23.000,161,9572543,-274,0,1654871554,6283.071137199993,-1146.7715719199987,24526.025706959997 2022-06-10,14:40:24.000,161,9572478,-795,0,1654871555,6283.064400889998,-1146.7856701799974,24525.962822880007 2022-06-10,14:40:25.000,161,9572528,-795,0,1654871556,6283.098082439996,-1146.778621049998,24525.99775848 2022-06-10,14:40:26.000,161,9572527,-795,0,1654871557,6283.138500299996,-1146.778621049998,24525.969810000002 2022-06-10,14:40:27.000,161,9572468,885,0,1654871558,6283.118291369996,-1146.778621049998,24525.98378424001 2022-06-10,14:40:28.000,161,9572479,325,0,1654871559,6283.151972919994,-1146.7856701799974,24525.93487440001 2022-06-10,14:40:29.000,161,9572451,-795,0,1654871560,6283.259753879996,-1146.7715719199987,24526.11653952 2022-06-10,14:40:30.000,161,9572500,-675,0,1654871561,6283.253017569994,-1146.7645227899993,24526.06762968 2022-06-10,14:40:31.000,161,9572477,-354,0,1654871562,6283.1654455399985,-1146.75747366,24525.955835759996 2022-06-10,14:40:32.000,161,9572547,-795,0,1654871563,6283.273226499994,-1146.75747366,24526.025706959997 2022-06-10,14:40:33.000,161,9572482,765,0,1654871564,6283.226072329999,-1146.75747366,24525.94884864 2022-06-10,14:40:34.000,161,9572448,-795,0,1654871565,6283.239544949996,-1146.7292771399952,24525.906925919997 2022-06-10,14:40:35.000,161,9572479,645,0,1654871566,6283.354062219994,-1146.7433754000012,24526.060642560005 2022-06-10,14:40:36.000,161,9572506,-795,0,1654871567,6283.320380669997,-1146.7363262700019,24526.053655439995 2022-06-10,14:40:37.000,161,9572477,-795,0,1654871568,6283.300171739997,-1146.7363262700019,24526.011732720006 2022-06-10,14:40:38.000,161,9572440,525,0,1654871569,6283.246281259999,-1146.7292771399952,24525.913913040007 2022-06-10,14:40:39.000,161,9572476,-795,0,1654871570,6283.293435429994,-1146.7081297499972,24526.039681200004 2022-06-10,14:40:40.000,161,9572440,124,0,1654871571,6283.2799628099965,-1146.722228009996,24526.06762968 2022-06-10,14:40:41.000,161,9572486,-795,0,1654871572,6283.125027679998,-1146.7010806199978,24525.73224792 2022-06-10,14:40:42.000,161,9572432,765,0,1654871573,6283.306908049999,-1146.7081297499972,24525.969810000002 2022-06-10,14:40:43.000,161,9572486,-354,0,1654871574,6283.239544949996,-1146.6940314899985,24525.941861520005 2022-06-10,14:40:44.000,161,9572512,404,0,1654871575,6283.219336019996,-1146.7010806199978,24525.969810000002 2022-06-10,14:40:45.000,161,9572492,45,0,1654871576,6283.306908049999,-1146.7081297499972,24526.025706959997 2022-06-10,14:40:46.000,161,9572529,-795,0,1654871577,6283.347325909999,-1146.665834970001,24526.01871984 2022-06-10,14:40:47.000,161,9572455,-795,0,1654871578,6283.320380669997,-1146.686982359999,24526.011732720006 2022-06-10,14:40:48.000,161,9572456,-795,0,1654871579,6283.178918159996,-1146.7010806199978,24525.81609336001 2022-06-10,14:40:49.000,161,9572523,-795,0,1654871580,6283.212599709994,-1146.686982359999,24525.92788728 2022-06-10,14:40:50.000,161,9572441,-795,0,1654871581,6283.286699119999,-1146.6940314899985,24526.01871984 2022-06-10,14:40:51.000,161,9572512,-795,0,1654871582,6283.2799628099965,-1146.6728841000004,24526.04666832 2022-06-10,14:40:52.000,161,9572461,-675,0,1654871583,6283.239544949996,-1146.6940314899985,24525.94884864 2022-06-10,14:40:53.000,161,9572541,605,0,1654871584,6283.172181849994,-1146.6940314899985,24525.976797119998 2022-06-10,14:40:54.000,161,9572491,-274,0,1654871585,6283.327116979999,-1146.6940314899985,24526.025706959997 2022-06-10,14:40:55.000,161,9572505,-795,0,1654871586,6283.253017569994,-1146.6728841000004,24526.01871984 2022-06-10,14:40:56.000,161,9572456,-795,0,1654871587,6283.253017569994,-1146.686982359999,24525.962822880007 2022-06-10,14:40:57.000,161,9572482,-155,0,1654871588,6283.1654455399985,-1146.686982359999,24525.858016079997 2022-06-10,14:40:58.000,161,9572511,605,0,1654871589,6283.145236609998,-1146.686982359999,24525.892951680005 2022-06-10,14:40:59.000,161,9572476,165,0,1654871590,6283.293435429994,-1146.686982359999,24526.10256528001 2022-06-10,14:41:00.000,161,9572491,-795,0,1654871591,6283.340589599997,-1146.6940314899985,24526.10256528001 2022-06-10,14:41:01.000,161,9572457,-795,0,1654871592,6283.3742711499945,-1146.6587858400017,24526.088591040003 2022-06-10,14:41:02.000,161,9572454,1125,0,1654871593,6283.320380669997,-1146.6587858400017,24526.025706959997 2022-06-10,14:41:03.000,161,9572606,605,0,1654871594,6283.367534839999,-1146.6587858400017,24526.10256528001 2022-06-10,14:41:04.000,161,9572440,-795,0,1654871595,6283.367534839999,-1146.6587858400017,24526.025706959997 2022-06-10,14:41:05.000,161,9572452,404,0,1654871596,6283.3742711499945,-1146.6376384499963,24526.09557816 2022-06-10,14:41:06.000,161,9572441,-795,0,1654871597,6283.259753879996,-1146.6235401899976,24525.92788728 2022-06-10,14:41:07.000,161,9572460,765,0,1654871598,6283.232808639994,-1146.6094419299989,24525.913913040007 2022-06-10,14:41:08.000,161,9572473,845,0,1654871599,6283.428161629992,-1146.574196280002,24526.109552400005 2022-06-10,14:41:09.000,161,9572485,445,0,1654871600,6283.461843179997,-1146.574196280002,24526.10256528001 2022-06-10,14:41:10.000,161,9572511,-795,0,1654871601,6283.468579489992,-1146.5671471499954,24526.10256528001 2022-06-10,14:41:11.000,161,9572531,1245,0,1654871602,6283.441634249997,-1146.560098019996,24526.09557816 2022-06-10,14:41:12.000,161,9572482,605,0,1654871603,6283.367534839999,-1146.538950629998,24525.92788728 2022-06-10,14:41:13.000,161,9572505,-795,0,1654871604,6283.367534839999,-1146.5248523699993,24525.976797119998 2022-06-10,14:41:14.000,161,9572426,-795,0,1654871605,6283.461843179997,-1146.5107541100006,24526.06762968 2022-06-10,14:41:15.000,161,9572464,-795,0,1654871606,6283.475315799995,-1146.51780324,24526.16544936 2022-06-10,14:41:16.000,161,9572513,-795,0,1654871607,6283.461843179997,-1146.4684593299971,24526.09557816 2022-06-10,14:41:17.000,161,9572493,-795,0,1654871608,6283.434897939995,-1146.4755084599965,24526.032694080008 2022-06-10,14:41:18.000,161,9572488,-795,0,1654871609,6283.542678899998,-1146.4966558500018,24526.158462240004 2022-06-10,14:41:19.000,161,9572507,-795,0,1654871610,6283.502261039997,-1146.4755084599965,24526.053655439995 2022-06-10,14:41:20.000,161,9572413,565,0,1654871611,6283.468579489992,-1146.4755084599965,24526.081603920007 2022-06-10,14:41:21.000,161,9572422,-795,0,1654871612,6283.401216389997,-1146.4966558500018,24526.032694080008 2022-06-10,14:41:22.000,161,9572484,-795,0,1654871613,6283.246281259999,-1146.4896067199952,24525.844041840006 2022-06-10,14:41:23.000,161,9572567,-795,0,1654871614,6283.428161629992,-1146.4614101999978,24526.081603920007 2022-06-10,14:41:24.000,161,9572455,-795,0,1654871615,6283.535942589995,-1146.447311939999,24526.10256528001 2022-06-10,14:41:25.000,161,9572520,-795,0,1654871616,6283.495524729995,-1146.4543610699984,24526.144487999998 2022-06-10,14:41:26.000,161,9572475,-795,0,1654871617,6283.502261039997,-1146.4402628099997,24526.109552400005 2022-06-10,14:41:27.000,161,9572466,-795,0,1654871618,6283.401216389997,-1146.447311939999,24525.990771360004 2022-06-10,14:41:28.000,161,9572466,45,0,1654871619,6283.421425319997,-1146.4543610699984,24526.039681200004 2022-06-10,14:41:29.000,161,9572489,-795,0,1654871620,6283.455106869995,-1146.447311939999,24526.039681200004 2022-06-10,14:41:30.000,161,9572471,-795,0,1654871621,6283.441634249997,-1146.4402628099997,24526.011732720006 2022-06-10,14:41:31.000,161,9572411,-795,0,1654871622,6283.360798529997,-1146.426164550001,24525.906925919997 2022-06-10,14:41:32.000,161,9572515,-795,0,1654871623,6283.434897939995,-1146.4402628099997,24526.053655439995 2022-06-10,14:41:33.000,161,9572443,-795,0,1654871624,6283.401216389997,-1146.4191154200016,24526.025706959997 2022-06-10,14:41:34.000,161,9572490,-795,0,1654871625,6283.508997349993,-1146.4120662900023,24526.06762968 2022-06-10,14:41:35.000,161,9572481,-635,0,1654871626,6283.441634249997,-1146.3979680299963,24526.032694080008 2022-06-10,14:41:36.000,161,9572469,-795,0,1654871627,6283.414689009995,-1146.4191154200016,24526.011732720006 2022-06-10,14:41:37.000,161,9572458,965,0,1654871628,6283.407952699992,-1146.390918899997,24525.87897744 2022-06-10,14:41:38.000,161,9572474,-434,0,1654871629,6283.3944800799945,-1146.4050171599956,24525.920900160003 2022-06-10,14:41:39.000,161,9572494,-795,0,1654871630,6283.508997349993,-1146.4050171599956,24526.025706959997 2022-06-10,14:41:40.000,161,9572432,-795,0,1654871631,6283.502261039997,-1146.390918899997,24526.011732720006 2022-06-10,14:41:41.000,161,9572524,-795,0,1654871632,6283.535942589995,-1146.3838697699975,24526.060642560005 2022-06-10,14:41:42.000,161,9572486,-795,0,1654871633,6283.461843179997,-1146.3838697699975,24525.976797119998 2022-06-10,14:41:43.000,161,9572489,-795,0,1654871634,6283.515733659995,-1146.3627223799995,24525.98378424001 2022-06-10,14:41:44.000,161,9572521,-795,0,1654871635,6283.482052109997,-1146.3838697699975,24525.976797119998 2022-06-10,14:41:45.000,161,9572495,-755,0,1654871636,6283.535942589995,-1146.3838697699975,24525.98378424001 2022-06-10,14:41:46.000,161,9572469,-795,0,1654871637,6283.529206279993,-1146.3627223799995,24525.98378424001 2022-06-10,14:41:47.000,161,9572442,-795,0,1654871638,6283.482052109997,-1146.3768206399982,24525.8999388 2022-06-10,14:41:48.000,161,9572468,565,0,1654871639,6283.502261039997,-1146.3838697699975,24525.885964559995 2022-06-10,14:41:49.000,161,9572462,-795,0,1654871640,6283.576360449995,-1146.3627223799995,24526.10256528001 2022-06-10,14:41:50.000,161,9572441,-235,0,1654871641,6283.630250929993,-1146.3486241200007,24526.01871984 2022-06-10,14:41:51.000,161,9572474,-555,0,1654871642,6283.616778309995,-1146.3697715099988,24525.976797119998 2022-06-10,14:41:52.000,161,9572485,-795,0,1654871643,6283.495524729995,-1146.3768206399982,24525.85102896 2022-06-10,14:41:53.000,161,9572486,205,0,1654871644,6283.529206279993,-1146.4050171599956,24525.85102896 2022-06-10,14:41:54.000,161,9572486,-795,0,1654871645,6283.623514619998,-1146.3697715099988,24525.990771360004 2022-06-10,14:41:55.000,161,9572429,404,0,1654871646,6283.616778309995,-1146.4050171599956,24526.011732720006 2022-06-10,14:41:56.000,161,9572433,1045,0,1654871647,6283.657196169996,-1146.4050171599956,24526.039681200004 2022-06-10,14:41:57.000,161,9572476,5,0,1654871648,6283.562887829998,-1146.4120662900023,24525.93487440001 2022-06-10,14:41:58.000,161,9572502,-795,0,1654871649,6283.6369872399955,-1146.3979680299963,24526.06762968 2022-06-10,14:41:59.000,161,9572490,-795,0,1654871650,6283.6369872399955,-1146.4050171599956,24526.01871984 2022-06-10,14:42:00.000,161,9572499,-515,0,1654871651,6283.603305689998,-1146.3979680299963,24526.01871984 2022-06-10,14:42:01.000,161,9572471,-795,0,1654871652,6283.569624139993,-1146.426164550001,24525.941861520005 2022-06-10,14:42:02.000,161,9572463,-354,0,1654871653,6283.556151519995,-1146.4332136800003,24525.788144879996 2022-06-10,14:42:03.000,161,9572469,-795,0,1654871654,6283.630250929993,-1146.390918899997,24525.93487440001 2022-06-10,14:42:04.000,161,9572512,85,0,1654871655,6283.6369872399955,-1146.390918899997,24525.941861520005 2022-06-10,14:42:05.000,161,9572415,-35,0,1654871656,6283.690877719993,-1146.3768206399982,24526.06762968 2022-06-10,14:42:06.000,161,9572473,-795,0,1654871657,6283.738031889996,-1146.3697715099988,24526.053655439995 2022-06-10,14:42:07.000,161,9572474,-795,0,1654871658,6283.643723549998,-1146.35567325,24526.025706959997 2022-06-10,14:42:08.000,161,9572522,85,0,1654871659,6283.515733659995,-1146.35567325,24525.871990320004 2022-06-10,14:42:09.000,161,9572465,-235,0,1654871660,6283.643723549998,-1146.3274767299954,24525.8999388 2022-06-10,14:42:10.000,161,9572500,-795,0,1654871661,6283.7515045099935,-1146.3133784699967,24525.962822880007 2022-06-10,14:42:11.000,161,9572455,-795,0,1654871662,6283.7851860599985,-1146.334525860002,24526.074616799997 2022-06-10,14:42:12.000,161,9572478,645,0,1654871663,6283.7851860599985,-1146.2710836900005,24526.004745599996 2022-06-10,14:42:13.000,161,9572521,605,0,1654871664,6283.704350339998,-1146.2851819499992,24525.962822880007 2022-06-10,14:42:14.000,161,9572509,-74,0,1654871665,6283.839076539996,-1146.2428871699958,24526.060642560005 2022-06-10,14:42:15.000,161,9572533,-795,0,1654871666,6283.818867609996,-1146.2569854300018,24526.011732720006 2022-06-10,14:42:16.000,161,9572402,-795,0,1654871667,6283.818867609996,-1146.2358380399965,24525.98378424001 2022-06-10,14:42:17.000,161,9572452,205,0,1654871668,6283.764977129998,-1146.2358380399965,24525.94884864 2022-06-10,14:42:18.000,161,9572443,205,0,1654871669,6283.717822959996,-1146.228788909997,24525.823080480004 2022-06-10,14:42:19.000,161,9572502,165,0,1654871670,6283.7515045099935,-1146.2358380399965,24525.92788728 2022-06-10,14:42:20.000,161,9572499,-795,0,1654871671,6283.919912259997,-1146.207641519999,24526.10256528001 2022-06-10,14:42:21.000,161,9572486,-795,0,1654871672,6283.953593809994,-1146.2146906499984,24526.109552400005 2022-06-10,14:42:22.000,161,9572435,-795,0,1654871673,6283.980539049997,-1146.207641519999,24526.109552400005 2022-06-10,14:42:23.000,161,9572519,-795,0,1654871674,6283.852549159994,-1146.228788909997,24525.955835759996 2022-06-10,14:42:24.000,161,9572475,-515,0,1654871675,6283.913175949994,-1146.2146906499984,24525.962822880007 2022-06-10,14:42:25.000,161,9572495,485,0,1654871676,6283.980539049997,-1146.1794450000016,24526.032694080008 2022-06-10,14:42:26.000,161,9572469,-795,0,1654871677,6284.000747979997,-1146.1723958700022,24526.025706959997 2022-06-10,14:42:27.000,161,9572444,765,0,1654871678,6284.000747979997,-1146.1582976099962,24526.032694080008 2022-06-10,14:42:28.000,161,9572497,-795,0,1654871679,6284.007484289992,-1146.1582976099962,24525.990771360004 2022-06-10,14:42:29.000,161,9572462,-795,0,1654871680,6284.115265249995,-1146.1441993499975,24526.109552400005 2022-06-10,14:42:30.000,161,9572540,805,0,1654871681,6284.101792629997,-1146.1582976099962,24526.11653952 2022-06-10,14:42:31.000,161,9572498,-795,0,1654871682,6284.061374769997,-1146.1512484799969,24526.074616799997 2022-06-10,14:42:32.000,161,9572506,-795,0,1654871683,6283.9940116699945,-1146.1441993499975,24525.976797119998 2022-06-10,14:42:33.000,161,9572465,-795,0,1654871684,6284.000747979997,-1146.1301010899988,24525.969810000002 2022-06-10,14:42:34.000,161,9572423,725,0,1654871685,6284.074847389995,-1146.0878063099954,24526.04666832 2022-06-10,14:42:35.000,161,9572468,325,0,1654871686,6284.162419419998,-1146.0878063099954,24526.09557816 2022-06-10,14:42:36.000,161,9572481,-795,0,1654871687,6284.175892039995,-1146.1019045700014,24526.11653952 2022-06-10,14:42:37.000,161,9572455,-795,0,1654871688,6284.095056319995,-1146.059609789998,24526.074616799997 2022-06-10,14:42:38.000,161,9572514,-555,0,1654871689,6284.209573589993,-1146.059609789998,24526.179423600006 2022-06-10,14:42:39.000,161,9572427,205,0,1654871690,6284.115265249995,-1146.0455115299992,24526.137500880002 2022-06-10,14:42:40.000,161,9572504,-795,0,1654871691,6284.128737869993,-1146.0243641400011,24526.10256528001 2022-06-10,14:42:41.000,161,9572409,325,0,1654871692,6284.074847389995,-1146.0314132700005,24526.10256528001 2022-06-10,14:42:42.000,161,9572404,-475,0,1654871693,6283.987275359992,-1146.0243641400011,24525.969810000002 2022-06-10,14:42:43.000,161,9572510,-274,0,1654871694,6284.068111079992,-1145.9820693599977,24526.09557816 2022-06-10,14:42:44.000,161,9572470,-795,0,1654871695,6284.1422104899975,-1145.9750202299983,24526.144487999998 2022-06-10,14:42:45.000,161,9572490,-354,0,1654871696,6284.182628349998,-1145.9820693599977,24526.172436479996 2022-06-10,14:42:46.000,161,9572482,605,0,1654871697,6284.122001559997,-1145.989118489997,24526.23532056 2022-06-10,14:42:47.000,161,9572489,-795,0,1654871698,6284.054638459995,-1145.9961676199964,24526.004745599996 2022-06-10,14:42:48.000,161,9572519,1165,0,1654871699,6284.047902149992,-1145.989118489997,24526.09557816 2022-06-10,14:42:49.000,161,9572476,-795,0,1654871700,6284.1085289399925,-1146.0032167499958,24526.15147512001 2022-06-10,14:42:50.000,161,9572425,85,0,1654871701,6284.081583699997,-1145.9820693599977,24526.16544936 2022-06-10,14:42:51.000,161,9572474,-795,0,1654871702,6284.122001559997,-1145.9820693599977,24526.18641072 2022-06-10,14:42:52.000,161,9572464,565,0,1654871703,6284.074847389995,-1146.0032167499958,24526.179423600006 2022-06-10,14:42:53.000,161,9572499,-795,0,1654871704,6284.000747979997,-1146.0243641400011,24526.10256528001 2022-06-10,14:42:54.000,161,9572499,-195,0,1654871705,6284.122001559997,-1145.9961676199964,24526.2143592 2022-06-10,14:42:55.000,161,9572518,-795,0,1654871706,6284.081583699997,-1146.0032167499958,24526.172436479996 2022-06-10,14:42:56.000,161,9572488,-795,0,1654871707,6284.041165839997,-1146.0032167499958,24526.144487999998 2022-06-10,14:42:57.000,161,9572512,965,0,1654871708,6283.980539049997,-1146.0102658799951,24526.004745599996 2022-06-10,14:42:58.000,161,9572482,-795,0,1654871709,6283.9940116699945,-1145.989118489997,24526.060642560005 2022-06-10,14:42:59.000,161,9572481,-795,0,1654871710,6284.041165839997,-1145.9961676199964,24526.130513760007 2022-06-10,14:43:00.000,161,9572474,-795,0,1654871711,6284.0883200099925,-1145.989118489997,24526.2842304 2022-06-10,14:43:01.000,161,9572464,-795,0,1654871712,6284.148946799993,-1145.967971099999,24526.249294800007 2022-06-10,14:43:02.000,161,9572408,325,0,1654871713,6284.068111079992,-1145.967971099999,24526.130513760007 2022-06-10,14:43:03.000,161,9572495,-795,0,1654871714,6284.128737869993,-1145.9820693599977,24526.2143592 2022-06-10,14:43:04.000,161,9572444,-795,0,1654871715,6284.135474179995,-1145.9750202299983,24526.15147512001 2022-06-10,14:43:05.000,161,9572450,-795,0,1654871716,6284.1422104899975,-1145.967971099999,24526.144487999998 2022-06-10,14:43:06.000,161,9572458,-795,0,1654871717,6284.115265249995,-1145.967971099999,24526.081603920007 2022-06-10,14:43:07.000,161,9572411,-795,0,1654871718,6284.162419419998,-1145.9609219699996,24526.123526639996 2022-06-10,14:43:08.000,161,9572454,-795,0,1654871719,6284.209573589993,-1145.9609219699996,24526.242307679997 2022-06-10,14:43:09.000,161,9572507,-755,0,1654871720,6284.041165839997,-1145.9397745800015,24526.109552400005 2022-06-10,14:43:10.000,161,9572433,404,0,1654871721,6284.223046209998,-1145.9186271899962,24526.23532056 2022-06-10,14:43:11.000,161,9572475,1285,0,1654871722,6284.162419419998,-1145.9397745800015,24526.16544936 2022-06-10,14:43:12.000,161,9572477,-795,0,1654871723,6284.0883200099925,-1145.9397745800015,24526.088591040003 2022-06-10,14:43:13.000,161,9572504,965,0,1654871724,6284.068111079992,-1145.9115780599968,24526.09557816 2022-06-10,14:43:14.000,161,9572541,924,0,1654871725,6284.115265249995,-1145.9327254500022,24526.23532056 2022-06-10,14:43:15.000,161,9572365,-795,0,1654871726,6284.135474179995,-1145.9186271899962,24526.256281920003 2022-06-10,14:43:16.000,161,9572511,-795,0,1654871727,6284.081583699997,-1145.9045289299975,24526.221346319995 2022-06-10,14:43:17.000,161,9572448,-795,0,1654871728,6284.027693219992,-1145.9186271899962,24526.158462240004 2022-06-10,14:43:18.000,161,9572457,-795,0,1654871729,6284.095056319995,-1145.9186271899962,24526.27025616001 2022-06-10,14:43:19.000,161,9572503,-795,0,1654871730,6284.068111079992,-1145.9186271899962,24526.249294800007 2022-06-10,14:43:20.000,161,9572503,1125,0,1654871731,6284.020956909997,-1145.946823710001,24526.193397839997 2022-06-10,14:43:21.000,161,9572450,-795,0,1654871732,6283.987275359992,-1145.9327254500022,24526.137500880002 2022-06-10,14:43:22.000,161,9572510,-795,0,1654871733,6283.906439639999,-1145.9327254500022,24526.074616799997 2022-06-10,14:43:23.000,161,9572466,-795,0,1654871734,6283.953593809994,-1145.9609219699996,24526.130513760007 2022-06-10,14:43:24.000,161,9572489,-595,0,1654871735,6284.041165839997,-1145.967971099999,24526.26326904 2022-06-10,14:43:25.000,161,9572507,5,0,1654871736,6283.980539049997,-1145.9750202299983,24526.27025616001 2022-06-10,14:43:26.000,161,9572469,-795,0,1654871737,6283.9940116699945,-1145.9820693599977,24526.298204640007 2022-06-10,14:43:27.000,161,9572519,-795,0,1654871738,6283.839076539996,-1146.0102658799951,24526.081603920007 2022-06-10,14:43:28.000,161,9572540,-795,0,1654871739,6283.845812849999,-1146.0102658799951,24526.130513760007 2022-06-10,14:43:29.000,161,9572465,1085,0,1654871740,6283.933384879994,-1145.9961676199964,24526.221346319995 2022-06-10,14:43:30.000,161,9572528,725,0,1654871741,6283.913175949994,-1146.0173150100018,24526.242307679997 2022-06-10,14:43:31.000,161,9572470,365,0,1654871742,6283.946857499999,-1145.989118489997,24526.256281920003 2022-06-10,14:43:32.000,161,9572473,-795,0,1654871743,6283.960330119997,-1146.0032167499958,24526.291217519996 2022-06-10,14:43:33.000,161,9572480,-795,0,1654871744,6283.933384879994,-1146.0102658799951,24526.221346319995 2022-06-10,14:43:34.000,161,9572455,1045,0,1654871745,6284.027693219992,-1146.0243641400011,24526.298204640007 2022-06-10,14:43:35.000,161,9572540,365,0,1654871746,6284.041165839997,-1145.9961676199964,24526.221346319995 2022-06-10,14:43:36.000,161,9572496,-795,0,1654871747,6284.027693219992,-1146.0173150100018,24526.256281920003 2022-06-10,14:43:37.000,161,9572499,645,0,1654871748,6283.940121189997,-1146.0243641400011,24526.15147512001 2022-06-10,14:43:38.000,161,9572438,-795,0,1654871749,6283.960330119997,-1146.0243641400011,24526.137500880002 2022-06-10,14:43:39.000,161,9572485,-795,0,1654871750,6284.095056319995,-1146.0102658799951,24526.368075840008 2022-06-10,14:43:40.000,161,9572483,725,0,1654871751,6284.1085289399925,-1146.0032167499958,24526.38205008 2022-06-10,14:43:41.000,161,9572487,725,0,1654871752,6284.122001559997,-1145.9961676199964,24526.305191760002 2022-06-10,14:43:42.000,161,9572478,-395,0,1654871753,6284.054638459995,-1145.9961676199964,24526.249294800007 2022-06-10,14:43:43.000,161,9572505,-434,0,1654871754,6284.101792629997,-1146.0243641400011,24526.249294800007 2022-06-10,14:43:44.000,161,9572472,-795,0,1654871755,6284.068111079992,-1146.0102658799951,24526.277243280005 2022-06-10,14:43:45.000,161,9572466,-795,0,1654871756,6284.074847389995,-1146.0243641400011,24526.291217519996 2022-06-10,14:43:46.000,161,9572433,765,0,1654871757,6284.034429529995,-1146.0102658799951,24526.2143592 2022-06-10,14:43:47.000,161,9572500,-795,0,1654871758,6284.061374769997,-1146.0314132700005,24526.221346319995 2022-06-10,14:43:48.000,161,9572496,-795,0,1654871759,6284.1085289399925,-1146.0102658799951,24526.326153120004 2022-06-10,14:43:49.000,161,9572435,-795,0,1654871760,6284.0883200099925,-1146.0173150100018,24526.340127359996 2022-06-10,14:43:50.000,161,9572484,-795,0,1654871761,6284.095056319995,-1146.0173150100018,24526.326153120004 2022-06-10,14:43:51.000,161,9572438,-795,0,1654871762,6283.980539049997,-1146.059609789998,24526.27025616001 2022-06-10,14:43:52.000,161,9572444,-635,0,1654871763,6283.892967019994,-1146.0878063099954,24526.130513760007 2022-06-10,14:43:53.000,161,9572504,-195,0,1654871764,6283.8794943999965,-1146.080757179996,24526.16544936 2022-06-10,14:43:54.000,161,9572451,445,0,1654871765,6283.913175949994,-1146.094855440002,24526.277243280005 2022-06-10,14:43:55.000,161,9572459,-795,0,1654871766,6283.872758089994,-1146.0878063099954,24526.340127359996 2022-06-10,14:43:56.000,161,9572460,685,0,1654871767,6283.872758089994,-1146.1089537000007,24526.23532056 2022-06-10,14:43:57.000,161,9572468,-795,0,1654871768,6283.704350339998,-1146.11600283,24526.039681200004 2022-06-10,14:43:58.000,161,9572451,-795,0,1654871769,6283.872758089994,-1146.1301010899988,24526.326153120004 2022-06-10,14:43:59.000,161,9572494,-755,0,1654871770,6283.825603919999,-1146.1371502199981,24526.249294800007 2022-06-10,14:44:00.000,161,9572476,-195,0,1654871771,6283.825603919999,-1146.1371502199981,24526.18641072 2022-06-10,14:44:01.000,161,9572451,1125,0,1654871772,6283.7851860599985,-1146.1371502199981,24526.23532056 2022-06-10,14:44:02.000,161,9572460,-795,0,1654871773,6283.744768199998,-1146.1441993499975,24526.137500880002 2022-06-10,14:44:03.000,161,9572504,-795,0,1654871774,6283.711086649993,-1146.1582976099962,24526.16544936 2022-06-10,14:44:04.000,161,9572467,-795,0,1654871775,6283.791922369994,-1146.1582976099962,24526.312178879998 2022-06-10,14:44:05.000,161,9572468,645,0,1654871776,6283.812131299994,-1146.1512484799969,24526.312178879998 2022-06-10,14:44:06.000,161,9572488,685,0,1654871777,6283.832340229994,-1146.1794450000016,24526.291217519996 2022-06-10,14:44:07.000,161,9572467,-795,0,1654871778,6283.744768199998,-1146.1653467399956,24526.088591040003 2022-06-10,14:44:08.000,161,9572462,445,0,1654871779,6283.758240819996,-1146.1935432600003,24526.200384960008 2022-06-10,14:44:09.000,161,9572457,-795,0,1654871780,6283.839076539996,-1146.186494130001,24526.179423600006 2022-06-10,14:44:10.000,161,9572438,-795,0,1654871781,6283.704350339998,-1146.1653467399956,24526.158462240004 2022-06-10,14:44:11.000,161,9572484,-795,0,1654871782,6283.886230709999,-1146.186494130001,24526.27025616001 2022-06-10,14:44:12.000,161,9572426,-795,0,1654871783,6283.886230709999,-1146.1653467399956,24526.200384960008 2022-06-10,14:44:13.000,161,9572458,-795,0,1654871784,6283.866021779999,-1146.1794450000016,24526.172436479996 2022-06-10,14:44:14.000,161,9572469,-595,0,1654871785,6283.940121189997,-1146.1723958700022,24526.256281920003 2022-06-10,14:44:15.000,161,9572463,285,0,1654871786,6283.913175949994,-1146.1723958700022,24526.23532056 2022-06-10,14:44:16.000,161,9572534,-795,0,1654871787,6283.919912259997,-1146.1723958700022,24526.228333440005 2022-06-10,14:44:17.000,161,9572442,325,0,1654871788,6283.825603919999,-1146.1794450000016,24526.074616799997 2022-06-10,14:44:18.000,161,9572474,445,0,1654871789,6283.859285469996,-1146.1582976099962,24526.130513760007 2022-06-10,14:44:19.000,161,9572454,-795,0,1654871790,6283.940121189997,-1146.1794450000016,24526.305191760002 2022-06-10,14:44:20.000,161,9572488,-795,0,1654871791,6283.926648569999,-1146.1653467399956,24526.27025616001 2022-06-10,14:44:21.000,161,9572503,-795,0,1654871792,6283.919912259997,-1146.1653467399956,24526.2842304 2022-06-10,14:44:22.000,161,9572464,-795,0,1654871793,6283.839076539996,-1146.1723958700022,24526.11653952 2022-06-10,14:44:23.000,161,9572499,845,0,1654871794,6283.886230709999,-1146.1441993499975,24526.249294800007 2022-06-10,14:44:24.000,161,9572424,-795,0,1654871795,6283.886230709999,-1146.1301010899988,24526.2143592 2022-06-10,14:44:25.000,161,9572444,-795,0,1654871796,6283.852549159994,-1146.1653467399956,24526.26326904 2022-06-10,14:44:26.000,161,9572451,605,0,1654871797,6283.758240819996,-1146.1723958700022,24526.088591040003 2022-06-10,14:44:27.000,161,9572422,-795,0,1654871798,6283.805394989999,-1146.1441993499975,24526.18641072 2022-06-10,14:44:28.000,161,9572451,124,0,1654871799,6283.872758089994,-1146.1441993499975,24526.26326904 2022-06-10,14:44:29.000,161,9572485,325,0,1654871800,6283.8794943999965,-1146.1441993499975,24526.305191760002 2022-06-10,14:44:30.000,161,9572488,-395,0,1654871801,6283.852549159994,-1146.1512484799969,24526.31916600001 2022-06-10,14:44:31.000,161,9572481,485,0,1654871802,6283.7851860599985,-1146.1723958700022,24526.277243280005 2022-06-10,14:44:32.000,161,9572445,485,0,1654871803,6283.690877719993,-1146.1512484799969,24526.16544936 2022-06-10,14:44:33.000,161,9572553,-795,0,1654871804,6283.663932479998,-1146.1794450000016,24526.15147512001 2022-06-10,14:44:34.000,161,9572499,645,0,1654871805,6283.7312955799935,-1146.1512484799969,24526.228333440005 2022-06-10,14:44:35.000,161,9572484,-555,0,1654871806,6283.704350339998,-1146.1441993499975,24526.172436479996 2022-06-10,14:44:36.000,161,9572462,565,0,1654871807,6283.717822959996,-1146.11600283,24526.27025616001 2022-06-10,14:44:37.000,161,9572514,-675,0,1654871808,6283.650459859993,-1146.1301010899988,24526.172436479996 2022-06-10,14:44:38.000,161,9572482,765,0,1654871809,6283.677405099996,-1146.1441993499975,24526.23532056 2022-06-10,14:44:39.000,161,9572505,-595,0,1654871810,6283.623514619998,-1146.1230519599994,24526.249294800007 2022-06-10,14:44:40.000,161,9572464,805,0,1654871811,6283.650459859993,-1146.1512484799969,24526.200384960008 2022-06-10,14:44:41.000,161,9572443,-795,0,1654871812,6283.643723549998,-1146.1371502199981,24526.2143592 2022-06-10,14:44:42.000,161,9572430,-795,0,1654871813,6283.5224699699975,-1146.11600283,24526.123526639996 2022-06-10,14:44:43.000,161,9572469,-235,0,1654871814,6283.576360449995,-1146.1019045700014,24526.18641072 2022-06-10,14:44:44.000,161,9572463,-354,0,1654871815,6283.670668789993,-1146.1019045700014,24526.277243280005 2022-06-10,14:44:45.000,161,9572433,605,0,1654871816,6283.677405099996,-1146.0878063099954,24526.31916600001 2022-06-10,14:44:46.000,161,9572478,-795,0,1654871817,6283.704350339998,-1146.0525606599986,24526.27025616001 2022-06-10,14:44:47.000,161,9572460,1005,0,1654871818,6283.711086649993,-1146.0525606599986,24526.242307679997 2022-06-10,14:44:48.000,161,9572519,845,0,1654871819,6283.603305689998,-1146.0737080499966,24526.088591040003 2022-06-10,14:44:49.000,161,9572514,45,0,1654871820,6283.589833069993,-1146.0666589199973,24526.130513760007 2022-06-10,14:44:50.000,161,9572520,-795,0,1654871821,6283.697614029996,-1146.0455115299992,24526.193397839997 2022-06-10,14:44:51.000,161,9572502,5,0,1654871822,6283.717822959996,-1146.0455115299992,24526.326153120004 2022-06-10,14:44:52.000,161,9572471,-795,0,1654871823,6283.704350339998,-1146.0525606599986,24526.23532056 2022-06-10,14:44:53.000,161,9572454,-795,0,1654871824,6283.663932479998,-1146.0314132700005,24526.26326904 2022-06-10,14:44:54.000,161,9572415,-274,0,1654871825,6283.630250929993,-1146.0384623999998,24526.18641072 2022-06-10,14:44:55.000,161,9572482,-795,0,1654871826,6283.690877719993,-1146.0314132700005,24526.249294800007 2022-06-10,14:44:56.000,161,9572513,645,0,1654871827,6283.684141409998,-1146.059609789998,24526.277243280005 2022-06-10,14:44:57.000,161,9572482,-795,0,1654871828,6283.596569379995,-1146.0173150100018,24526.179423600006 2022-06-10,14:44:58.000,161,9572511,-795,0,1654871829,6283.589833069993,-1146.0102658799951,24526.16544936 2022-06-10,14:44:59.000,161,9572415,924,0,1654871830,6283.603305689998,-1146.0102658799951,24526.200384960008 2022-06-10,14:45:00.000,161,9572487,-354,0,1654871831,6283.690877719993,-1146.0032167499958,24526.33314024 2022-06-10,14:45:01.000,161,9572445,885,0,1654871832,6283.616778309995,-1146.0243641400011,24526.31916600001 2022-06-10,14:45:02.000,161,9572477,-795,0,1654871833,6283.549415209993,-1146.0032167499958,24526.18641072 2022-06-10,14:45:03.000,161,9572454,-795,0,1654871834,6283.610041999993,-1145.989118489997,24526.2842304 2022-06-10,14:45:04.000,161,9572439,805,0,1654871835,6283.589833069993,-1145.989118489997,24526.2842304 2022-06-10,14:45:05.000,161,9572486,-795,0,1654871836,6283.549415209993,-1146.0173150100018,24526.27025616001 2022-06-10,14:45:06.000,161,9572427,-795,0,1654871837,6283.434897939995,-1146.0173150100018,24526.109552400005 2022-06-10,14:45:07.000,161,9572525,-795,0,1654871838,6283.4887884199925,-1146.0102658799951,24526.179423600006 2022-06-10,14:45:08.000,161,9572443,-795,0,1654871839,6283.549415209993,-1146.0102658799951,24526.312178879998 2022-06-10,14:45:09.000,161,9572491,445,0,1654871840,6283.502261039997,-1145.9820693599977,24526.347114480006 2022-06-10,14:45:10.000,161,9572457,765,0,1654871841,6283.542678899998,-1146.0032167499958,24526.31916600001 2022-06-10,14:45:11.000,161,9572488,45,0,1654871842,6283.2799628099965,-1146.0243641400011,24526.039681200004 2022-06-10,14:45:12.000,161,9572462,285,0,1654871843,6283.340589599997,-1146.0243641400011,24526.16544936 2022-06-10,14:45:13.000,161,9572548,-795,0,1654871844,6283.354062219994,-1146.0384623999998,24526.130513760007 2022-06-10,14:45:14.000,161,9572473,-795,0,1654871845,6283.381007459997,-1146.0243641400011,24526.242307679997 2022-06-10,14:45:15.000,161,9572462,-515,0,1654871846,6283.414689009995,-1146.0384623999998,24526.291217519996 2022-06-10,14:45:16.000,161,9572489,-795,0,1654871847,6283.340589599997,-1146.0173150100018,24526.27025616001 2022-06-10,14:45:17.000,161,9572433,805,0,1654871848,6283.2799628099965,-1146.059609789998,24526.18641072 2022-06-10,14:45:18.000,161,9572493,845,0,1654871849,6283.381007459997,-1146.0314132700005,24526.3541016 2022-06-10,14:45:19.000,161,9572523,-795,0,1654871850,6283.333853289994,-1146.0173150100018,24526.277243280005 2022-06-10,14:45:20.000,161,9572466,765,0,1654871851,6283.273226499994,-1146.0314132700005,24526.23532056 2022-06-10,14:45:21.000,161,9572449,924,0,1654871852,6283.226072329999,-1146.059609789998,24526.200384960008 2022-06-10,14:45:22.000,161,9572456,124,0,1654871853,6283.178918159996,-1146.0455115299992,24526.06762968 2022-06-10,14:45:23.000,161,9572410,-755,0,1654871854,6283.219336019996,-1146.0666589199973,24526.130513760007 2022-06-10,14:45:24.000,161,9572428,-354,0,1654871855,6283.320380669997,-1146.0525606599986,24526.2842304 2022-06-10,14:45:25.000,161,9572436,-795,0,1654871856,6283.2799628099965,-1146.080757179996,24526.27025616001 2022-06-10,14:45:26.000,161,9572510,365,0,1654871857,6283.300171739997,-1146.0737080499966,24526.23532056 2022-06-10,14:45:27.000,161,9572458,-795,0,1654871858,6283.172181849994,-1146.0666589199973,24526.11653952 2022-06-10,14:45:28.000,161,9572528,965,0,1654871859,6283.199127089996,-1146.0666589199973,24526.16544936 2022-06-10,14:45:29.000,161,9572396,165,0,1654871860,6283.219336019996,-1146.1019045700014,24526.18641072 2022-06-10,14:45:30.000,161,9572516,-795,0,1654871861,6283.212599709994,-1146.080757179996,24526.179423600006 2022-06-10,14:45:31.000,161,9572439,-795,0,1654871862,6283.266490189999,-1146.080757179996,24526.26326904 2022-06-10,14:45:32.000,161,9572474,-795,0,1654871863,6283.219336019996,-1146.080757179996,24526.15147512001 2022-06-10,14:45:33.000,161,9572442,-795,0,1654871864,6283.158709229996,-1146.0737080499966,24526.15147512001 2022-06-10,14:45:34.000,161,9572488,-795,0,1654871865,6283.246281259999,-1146.0878063099954,24526.23532056 2022-06-10,14:45:35.000,161,9572510,685,0,1654871866,6283.151972919994,-1146.0737080499966,24526.200384960008 2022-06-10,14:45:36.000,161,9572488,85,0,1654871867,6283.138500299996,-1146.0878063099954,24526.130513760007 2022-06-10,14:45:37.000,161,9572512,-795,0,1654871868,6283.118291369996,-1146.080757179996,24525.976797119998 2022-06-10,14:45:38.000,161,9572457,-795,0,1654871869,6283.091346129993,-1146.0878063099954,24526.088591040003 2022-06-10,14:45:39.000,161,9572479,645,0,1654871870,6283.1654455399985,-1146.0525606599986,24526.221346319995 2022-06-10,14:45:40.000,161,9572538,645,0,1654871871,6283.226072329999,-1146.0384623999998,24526.23532056 2022-06-10,14:45:41.000,161,9572466,1445,0,1654871872,6283.178918159996,-1146.0314132700005,24526.158462240004 2022-06-10,14:45:42.000,161,9572447,-795,0,1654871873,6283.158709229996,-1146.0314132700005,24526.16544936 2022-06-10,14:45:43.000,161,9572494,-795,0,1654871874,6283.030719339993,-1146.0314132700005,24526.025706959997 2022-06-10,14:45:44.000,161,9572503,365,0,1654871875,6283.064400889998,-1146.0314132700005,24526.04666832 2022-06-10,14:45:45.000,161,9572487,485,0,1654871876,6282.997037789995,-1146.0525606599986,24525.962822880007 2022-06-10,14:45:46.000,161,9572468,-795,0,1654871877,6283.050928269993,-1146.0243641400011,24526.06762968 2022-06-10,14:45:47.000,161,9572493,885,0,1654871878,6283.084609819998,-1146.0314132700005,24526.081603920007 2022-06-10,14:45:48.000,161,9572505,-434,0,1654871879,6283.044191959998,-1146.0384623999998,24526.074616799997 2022-06-10,14:45:49.000,161,9572527,124,0,1654871880,6282.976828859995,-1145.9961676199964,24525.98378424001 2022-06-10,14:45:50.000,161,9572485,565,0,1654871881,6283.057664579996,-1146.0102658799951,24526.15147512001 2022-06-10,14:45:51.000,161,9572486,-675,0,1654871882,6283.044191959998,-1145.9961676199964,24526.011732720006 2022-06-10,14:45:52.000,161,9572442,-795,0,1654871883,6282.929674689993,-1145.9961676199964,24525.885964559995 2022-06-10,14:45:53.000,161,9572483,-155,0,1654871884,6282.902729449997,-1145.9961676199964,24525.93487440001 2022-06-10,14:45:54.000,161,9572555,-795,0,1654871885,6282.990301479993,-1146.0243641400011,24526.032694080008 2022-06-10,14:45:55.000,161,9572413,-795,0,1654871886,6283.0172467199955,-1146.0243641400011,24526.109552400005 2022-06-10,14:45:56.000,161,9572497,-795,0,1654871887,6282.936410999995,-1146.0173150100018,24526.053655439995 2022-06-10,14:45:57.000,161,9572515,485,0,1654871888,6282.882520519997,-1146.0314132700005,24525.99775848 2022-06-10,14:45:58.000,161,9572456,-795,0,1654871889,6282.956619929995,-1146.0314132700005,24526.09557816 2022-06-10,14:45:59.000,161,9572458,645,0,1654871890,6282.916202069995,-1146.0384623999998,24526.032694080008 2022-06-10,14:46:00.000,161,9572474,565,0,1654871891,6282.875784209995,-1146.0243641400011,24525.990771360004 2022-06-10,14:46:01.000,161,9572490,285,0,1654871892,6282.855575279995,-1146.0102658799951,24525.99775848 2022-06-10,14:46:02.000,161,9572418,-795,0,1654871893,6282.720849079997,-1146.0314132700005,24525.885964559995 2022-06-10,14:46:03.000,161,9572438,565,0,1654871894,6282.768003249999,-1146.0384623999998,24525.98378424001 2022-06-10,14:46:04.000,161,9572496,-795,0,1654871895,6282.848838969992,-1146.0666589199973,24526.032694080008 2022-06-10,14:46:05.000,161,9572430,-795,0,1654871896,6282.808421109992,-1146.0525606599986,24525.98378424001 2022-06-10,14:46:06.000,161,9572479,-795,0,1654871897,6282.815157419995,-1146.0455115299992,24525.98378424001 2022-06-10,14:46:07.000,161,9572518,-795,0,1654871898,6282.660222289996,-1146.059609789998,24525.858016079997 2022-06-10,14:46:08.000,161,9572516,-795,0,1654871899,6282.673694909994,-1146.1019045700014,24525.892951680005 2022-06-10,14:46:09.000,161,9572443,605,0,1654871900,6282.747794319999,-1146.11600283,24525.92788728 2022-06-10,14:46:10.000,161,9572422,565,0,1654871901,6282.734321699994,-1146.1301010899988,24525.93487440001 2022-06-10,14:46:11.000,161,9572494,-434,0,1654871902,6282.741058009997,-1146.11600283,24525.969810000002 2022-06-10,14:46:12.000,161,9572471,-795,0,1654871903,6282.545705019998,-1146.11600283,24525.81609336001 2022-06-10,14:46:13.000,161,9572422,805,0,1654871904,6282.613068119994,-1146.1512484799969,24525.774170640005 2022-06-10,14:46:14.000,161,9572479,1005,0,1654871905,6282.720849079997,-1146.1512484799969,24526.01871984 2022-06-10,14:46:15.000,161,9572489,525,0,1654871906,6282.700640149997,-1146.1371502199981,24525.93487440001 2022-06-10,14:46:16.000,161,9572436,-795,0,1654871907,6282.707376459999,-1146.1582976099962,24525.906925919997 2022-06-10,14:46:17.000,161,9572462,-795,0,1654871908,6282.653485979994,-1146.1794450000016,24525.809106239998 2022-06-10,14:46:18.000,161,9572483,-515,0,1654871909,6282.633277049994,-1146.1582976099962,24525.76718352001 2022-06-10,14:46:19.000,161,9572479,-315,0,1654871910,6282.768003249999,-1146.1653467399956,24525.990771360004 2022-06-10,14:46:20.000,161,9572473,-114,0,1654871911,6282.801684799997,-1146.1723958700022,24525.93487440001 2022-06-10,14:46:21.000,161,9572474,165,0,1654871912,6282.815157419995,-1146.1723958700022,24525.969810000002 2022-06-10,14:46:22.000,161,9572428,805,0,1654871913,6282.727585389999,-1146.1582976099962,24525.844041840006 2022-06-10,14:46:23.000,161,9572538,-114,0,1654871914,6282.613068119994,-1146.1441993499975,24525.76718352001 2022-06-10,14:46:24.000,161,9572482,325,0,1654871915,6282.700640149997,-1146.1512484799969,24525.93487440001 2022-06-10,14:46:25.000,161,9572453,-795,0,1654871916,6282.720849079997,-1146.1653467399956,24525.98378424001 2022-06-10,14:46:26.000,161,9572498,-795,0,1654871917,6282.754530629994,-1146.1301010899988,24525.93487440001 2022-06-10,14:46:27.000,161,9572485,-795,0,1654871918,6282.794948489995,-1146.1441993499975,24525.98378424001 2022-06-10,14:46:28.000,161,9572507,845,0,1654871919,6282.727585389999,-1146.1301010899988,24525.94884864 2022-06-10,14:46:29.000,161,9572498,-795,0,1654871920,6282.720849079997,-1146.1230519599994,24525.844041840006 2022-06-10,14:46:30.000,161,9572464,-795,0,1654871921,6282.781475869997,-1146.1371502199981,24525.94884864 2022-06-10,14:46:31.000,161,9572483,-155,0,1654871922,6282.761266939997,-1146.1301010899988,24525.93487440001 2022-06-10,14:46:32.000,161,9572430,-795,0,1654871923,6282.700640149997,-1146.1582976099962,24525.844041840006 2022-06-10,14:46:33.000,161,9572499,-795,0,1654871924,6282.734321699994,-1146.1441993499975,24525.795132000007 2022-06-10,14:46:34.000,161,9572425,-795,0,1654871925,6282.7747395599945,-1146.1301010899988,24525.92788728 2022-06-10,14:46:35.000,161,9572455,-555,0,1654871926,6282.808421109992,-1146.1230519599994,24525.93487440001 2022-06-10,14:46:36.000,161,9572445,-795,0,1654871927,6282.808421109992,-1146.1019045700014,24525.92788728 2022-06-10,14:46:37.000,161,9572400,-795,0,1654871928,6282.781475869997,-1146.11600283,24525.823080480004 2022-06-10,14:46:38.000,161,9572429,445,0,1654871929,6282.815157419995,-1146.1230519599994,24526.004745599996 2022-06-10,14:46:39.000,161,9572478,1245,0,1654871930,6282.754530629994,-1146.11600283,24525.8999388 2022-06-10,14:46:40.000,161,9572509,-795,0,1654871931,6282.7747395599945,-1146.1230519599994,24525.87897744 2022-06-10,14:46:41.000,161,9572471,5,0,1654871932,6282.754530629994,-1146.1371502199981,24525.892951680005 2022-06-10,14:46:42.000,161,9572479,-795,0,1654871933,6282.660222289996,-1146.1441993499975,24525.7601964 2022-06-10,14:46:43.000,161,9572476,-795,0,1654871934,6282.687167529999,-1146.1371502199981,24525.87897744 2022-06-10,14:46:44.000,161,9572471,-795,0,1654871935,6282.7747395599945,-1146.1371502199981,24525.99775848 2022-06-10,14:46:45.000,161,9572467,-795,0,1654871936,6282.747794319999,-1146.1723958700022,24526.004745599996 2022-06-10,14:46:46.000,161,9572488,-795,0,1654871937,6282.727585389999,-1146.1723958700022,24525.969810000002 2022-06-10,14:46:47.000,161,9572521,-795,0,1654871938,6282.592859189994,-1146.207641519999,24525.865003200008 2022-06-10,14:46:48.000,161,9572483,404,0,1654871939,6282.640013359996,-1146.1794450000016,24525.858016079997 2022-06-10,14:46:49.000,161,9572536,-475,0,1654871940,6282.673694909994,-1146.228788909997,24525.906925919997 2022-06-10,14:46:50.000,161,9572540,-795,0,1654871941,6282.666958599999,-1146.2005923899997,24525.94884864 2022-06-10,14:46:51.000,161,9572442,-315,0,1654871942,6282.660222289996,-1146.1794450000016,24525.976797119998 2022-06-10,14:46:52.000,161,9572503,565,0,1654871943,6282.633277049994,-1146.2217397799977,24525.955835759996 2022-06-10,14:46:53.000,161,9572418,-795,0,1654871944,6282.5659139499985,-1146.2358380399965,24525.906925919997 2022-06-10,14:46:54.000,161,9572477,445,0,1654871945,6282.619804429996,-1146.207641519999,24526.039681200004 2022-06-10,14:46:55.000,161,9572500,-795,0,1654871946,6282.613068119994,-1146.2358380399965,24525.976797119998 2022-06-10,14:46:56.000,161,9572470,-795,0,1654871947,6282.579386569996,-1146.2710836900005,24525.892951680005 2022-06-10,14:46:57.000,161,9572411,-795,0,1654871948,6282.5322323999935,-1146.3063293399973,24525.76718352001 2022-06-10,14:46:58.000,161,9572431,525,0,1654871949,6282.5322323999935,-1146.3133784699967,24525.85102896 2022-06-10,14:46:59.000,161,9572486,-755,0,1654871950,6282.613068119994,-1146.2922310799986,24525.955835759996 2022-06-10,14:47:00.000,161,9572423,845,0,1654871951,6282.626540739999,-1146.3274767299954,24525.969810000002 2022-06-10,14:47:01.000,161,9572485,-795,0,1654871952,6282.646749669999,-1146.3063293399973,24525.990771360004 2022-06-10,14:47:02.000,161,9572456,-795,0,1654871953,6282.586122879999,-1146.3133784699967,24525.871990320004 2022-06-10,14:47:03.000,161,9572491,-795,0,1654871954,6282.633277049994,-1146.3274767299954,24525.892951680005 2022-06-10,14:47:04.000,161,9572492,-795,0,1654871955,6282.633277049994,-1146.334525860002,24525.865003200008 2022-06-10,14:47:05.000,161,9572468,-795,0,1654871956,6282.619804429996,-1146.3274767299954,24525.871990320004 2022-06-10,14:47:06.000,161,9572475,205,0,1654871957,6282.572650259994,-1146.320427599996,24525.774170640005 2022-06-10,14:47:07.000,161,9572491,-795,0,1654871958,6282.525496089998,-1146.334525860002,24525.885964559995 2022-06-10,14:47:08.000,161,9572453,1085,0,1654871959,6282.538968709996,-1146.3133784699967,24525.837054719996 2022-06-10,14:47:09.000,161,9572490,-795,0,1654871960,6282.6804312199965,-1146.299280209998,24526.025706959997 2022-06-10,14:47:10.000,161,9572466,5,0,1654871961,6282.666958599999,-1146.2640345600012,24525.990771360004 2022-06-10,14:47:11.000,161,9572536,-555,0,1654871962,6282.626540739999,-1146.3063293399973,24525.962822880007 2022-06-10,14:47:12.000,161,9572439,-795,0,1654871963,6282.545705019998,-1146.3063293399973,24525.8300676 2022-06-10,14:47:13.000,161,9572545,-755,0,1654871964,6282.431187749993,-1146.3063293399973,24525.76718352001 2022-06-10,14:47:14.000,161,9572459,404,0,1654871965,6282.538968709996,-1146.2922310799986,24525.871990320004 2022-06-10,14:47:15.000,161,9572535,725,0,1654871966,6282.646749669999,-1146.3063293399973,24526.04666832 2022-06-10,14:47:16.000,161,9572512,-795,0,1654871967,6282.592859189994,-1146.2922310799986,24525.976797119998 2022-06-10,14:47:17.000,161,9572472,-795,0,1654871968,6282.586122879999,-1146.320427599996,24525.920900160003 2022-06-10,14:47:18.000,161,9572494,-795,0,1654871969,6282.491814539993,-1146.334525860002,24525.892951680005 2022-06-10,14:47:19.000,161,9572541,-795,0,1654871970,6282.559177639996,-1146.334525860002,24525.990771360004 2022-06-10,14:47:20.000,161,9572462,-795,0,1654871971,6282.552441329994,-1146.3415749900014,24525.969810000002 2022-06-10,14:47:21.000,161,9572518,-235,0,1654871972,6282.525496089998,-1146.3274767299954,24525.920900160003 2022-06-10,14:47:22.000,161,9572486,-155,0,1654871973,6282.4177151299955,-1146.3415749900014,24525.802119120002 2022-06-10,14:47:23.000,161,9572417,-195,0,1654871974,6282.444660369998,-1146.3486241200007,24525.941861520005 2022-06-10,14:47:24.000,161,9572453,-795,0,1654871975,6282.5659139499985,-1146.3486241200007,24526.060642560005 2022-06-10,14:47:25.000,161,9572448,-795,0,1654871976,6282.525496089998,-1146.3627223799995,24526.011732720006 2022-06-10,14:47:26.000,161,9572502,-795,0,1654871977,6282.518759779996,-1146.3697715099988,24526.004745599996 2022-06-10,14:47:27.000,161,9572478,-795,0,1654871978,6282.343615719998,-1146.390918899997,24525.858016079997 2022-06-10,14:47:28.000,161,9572455,-795,0,1654871979,6282.458132989996,-1146.390918899997,24525.93487440001 2022-06-10,14:47:29.000,161,9572549,-795,0,1654871980,6282.471605609993,-1146.3838697699975,24525.99775848 2022-06-10,14:47:30.000,161,9572455,-795,0,1654871981,6282.491814539993,-1146.3627223799995,24525.94884864 2022-06-10,14:47:31.000,161,9572456,-795,0,1654871982,6282.538968709996,-1146.4050171599956,24526.01871984 2022-06-10,14:47:32.000,161,9572439,-795,0,1654871983,6282.525496089998,-1146.4120662900023,24525.955835759996 2022-06-10,14:47:33.000,161,9572444,-795,0,1654871984,6282.525496089998,-1146.3838697699975,24525.8999388 2022-06-10,14:47:34.000,161,9572471,-795,0,1654871985,6282.592859189994,-1146.3768206399982,24526.053655439995 2022-06-10,14:47:35.000,161,9572459,-795,0,1654871986,6282.599595499996,-1146.3768206399982,24526.011732720006 2022-06-10,14:47:36.000,161,9572433,-795,0,1654871987,6282.579386569996,-1146.3768206399982,24525.98378424001 2022-06-10,14:47:37.000,161,9572464,205,0,1654871988,6282.538968709996,-1146.390918899997,24525.885964559995 2022-06-10,14:47:38.000,161,9572432,-395,0,1654871989,6282.5659139499985,-1146.35567325,24525.885964559995 2022-06-10,14:47:39.000,161,9572459,-795,0,1654871990,6282.687167529999,-1146.3415749900014,24526.004745599996 2022-06-10,14:47:40.000,161,9572481,-795,0,1654871991,6282.559177639996,-1146.3838697699975,24525.92788728 2022-06-10,14:47:41.000,161,9572503,-795,0,1654871992,6282.660222289996,-1146.3486241200007,24526.025706959997 2022-06-10,14:47:42.000,161,9572465,-795,0,1654871993,6282.673694909994,-1146.3486241200007,24525.92788728 2022-06-10,14:47:43.000,161,9572418,-795,0,1654871994,6282.687167529999,-1146.35567325,24525.99775848 2022-06-10,14:47:44.000,161,9572459,645,0,1654871995,6282.660222289996,-1146.3415749900014,24525.98378424001 2022-06-10,14:47:45.000,161,9572487,404,0,1654871996,6282.673694909994,-1146.3415749900014,24525.969810000002 2022-06-10,14:47:46.000,161,9572423,845,0,1654871997,6282.572650259994,-1146.3627223799995,24525.81609336001 2022-06-10,14:47:47.000,161,9572443,-795,0,1654871998,6282.599595499996,-1146.3486241200007,24525.93487440001 2022-06-10,14:47:48.000,161,9572434,525,0,1654871999,6282.592859189994,-1146.3627223799995,24525.920900160003 2022-06-10,14:47:49.000,161,9572463,-795,0,1654872000,6282.720849079997,-1146.3063293399973,24526.01871984 2022-06-10,14:47:50.000,161,9572498,-595,0,1654872001,6282.734321699994,-1146.3415749900014,24525.969810000002 2022-06-10,14:47:51.000,161,9572411,-795,0,1654872002,6282.741058009997,-1146.3133784699967,24526.01871984 2022-06-10,14:47:52.000,161,9572436,-795,0,1654872003,6282.633277049994,-1146.3274767299954,24525.885964559995 2022-06-10,14:47:53.000,161,9572419,-795,0,1654872004,6282.640013359996,-1146.3274767299954,24525.87897744 2022-06-10,14:47:54.000,161,9572404,725,0,1654872005,6282.734321699994,-1146.3133784699967,24525.976797119998 2022-06-10,14:47:55.000,161,9572456,-795,0,1654872006,6282.741058009997,-1146.3063293399973,24526.025706959997 2022-06-10,14:47:56.000,161,9572456,605,0,1654872007,6282.606331809999,-1146.2922310799986,24525.809106239998 2022-06-10,14:47:57.000,161,9572423,-795,0,1654872008,6282.640013359996,-1146.3063293399973,24525.941861520005 2022-06-10,14:47:58.000,161,9572462,-795,0,1654872009,6282.761266939997,-1146.320427599996,24526.060642560005 2022-06-10,14:47:59.000,161,9572440,-795,0,1654872010,6282.693903839994,-1146.3274767299954,24526.053655439995 2022-06-10,14:48:00.000,161,9572469,-795,0,1654872011,6282.673694909994,-1146.334525860002,24526.060642560005 2022-06-10,14:48:01.000,161,9572466,-795,0,1654872012,6282.633277049994,-1146.3133784699967,24525.98378424001 2022-06-10,14:48:02.000,161,9572456,-235,0,1654872013,6282.572650259994,-1146.320427599996,24525.93487440001 2022-06-10,14:48:03.000,161,9572436,-795,0,1654872014,6282.592859189994,-1146.320427599996,24525.906925919997 2022-06-10,14:48:04.000,161,9572423,-715,0,1654872015,6282.646749669999,-1146.334525860002,24525.969810000002 2022-06-10,14:48:05.000,161,9572430,605,0,1654872016,6282.666958599999,-1146.334525860002,24526.04666832 2022-06-10,14:48:06.000,161,9572477,685,0,1654872017,6282.633277049994,-1146.3627223799995,24526.060642560005 2022-06-10,14:48:07.000,161,9572472,-475,0,1654872018,6282.599595499996,-1146.3768206399982,24526.004745599996 2022-06-10,14:48:08.000,161,9572487,-155,0,1654872019,6282.525496089998,-1146.3838697699975,24525.941861520005 2022-06-10,14:48:09.000,161,9572492,-795,0,1654872020,6282.518759779996,-1146.3697715099988,24525.920900160003 2022-06-10,14:48:10.000,161,9572398,-795,0,1654872021,6282.545705019998,-1146.3627223799995,24526.011732720006 2022-06-10,14:48:11.000,161,9572423,685,0,1654872022,6282.579386569996,-1146.3979680299963,24526.011732720006 2022-06-10,14:48:12.000,161,9572429,-795,0,1654872023,6282.525496089998,-1146.4191154200016,24525.94884864 2022-06-10,14:48:13.000,161,9572485,165,0,1654872024,6282.444660369998,-1146.4543610699984,24525.955835759996 2022-06-10,14:48:14.000,161,9572523,-235,0,1654872025,6282.370560959993,-1146.3979680299963,24526.011732720006 2022-06-10,14:48:15.000,161,9572473,-795,0,1654872026,6282.357088339995,-1146.4120662900023,24525.865003200008 2022-06-10,14:48:16.000,161,9572454,404,0,1654872027,6282.4177151299955,-1146.4332136800003,24526.025706959997 2022-06-10,14:48:17.000,161,9572464,-795,0,1654872028,6282.336879409995,-1146.447311939999,24525.87897744 2022-06-10,14:48:18.000,161,9572497,-795,0,1654872029,6282.3234067899975,-1146.4684593299971,24525.941861520005 2022-06-10,14:48:19.000,161,9572383,-795,0,1654872030,6282.437924059996,-1146.4825575899958,24526.060642560005 2022-06-10,14:48:20.000,161,9572449,-795,0,1654872031,6282.4177151299955,-1146.447311939999,24526.039681200004 2022-06-10,14:48:21.000,161,9572417,-795,0,1654872032,6282.309934169993,-1146.4896067199952,24525.941861520005 2022-06-10,14:48:22.000,161,9572491,-795,0,1654872033,6282.410978819993,-1146.5037049800012,24525.955835759996 2022-06-10,14:48:23.000,161,9572435,605,0,1654872034,6282.478341919996,-1146.5037049800012,24526.011732720006 2022-06-10,14:48:24.000,161,9572441,-795,0,1654872035,6282.404242509998,-1146.4896067199952,24525.976797119998 2022-06-10,14:48:25.000,161,9572423,-795,0,1654872036,6282.437924059996,-1146.5248523699993,24525.955835759996 2022-06-10,14:48:26.000,161,9572506,-795,0,1654872037,6282.451396679993,-1146.5107541100006,24525.99775848 2022-06-10,14:48:27.000,161,9572471,765,0,1654872038,6282.4177151299955,-1146.5248523699993,24525.93487440001 2022-06-10,14:48:28.000,161,9572422,-795,0,1654872039,6282.404242509998,-1146.5107541100006,24525.962822880007 2022-06-10,14:48:29.000,161,9572456,-795,0,1654872040,6282.5322323999935,-1146.5037049800012,24526.053655439995 2022-06-10,14:48:30.000,161,9572470,924,0,1654872041,6282.545705019998,-1146.51780324,24526.060642560005 2022-06-10,14:48:31.000,161,9572509,-795,0,1654872042,6282.518759779996,-1146.5319014999986,24526.011732720006 2022-06-10,14:48:32.000,161,9572450,-795,0,1654872043,6282.397506199995,-1146.5107541100006,24525.885964559995 2022-06-10,14:48:33.000,161,9572554,285,0,1654872044,6282.424451439998,-1146.5037049800012,24525.871990320004 2022-06-10,14:48:34.000,161,9572431,-35,0,1654872045,6282.518759779996,-1146.4896067199952,24526.060642560005 2022-06-10,14:48:35.000,161,9572468,-795,0,1654872046,6282.579386569996,-1146.4896067199952,24526.10256528001 2022-06-10,14:48:36.000,161,9572486,-795,0,1654872047,6282.5322323999935,-1146.4543610699984,24526.109552400005 2022-06-10,14:48:37.000,161,9572428,45,0,1654872048,6282.525496089998,-1146.4684593299971,24526.032694080008 2022-06-10,14:48:38.000,161,9572469,-795,0,1654872049,6282.633277049994,-1146.4402628099997,24526.15147512001 2022-06-10,14:48:39.000,161,9572488,845,0,1654872050,6282.599595499996,-1146.4402628099997,24526.053655439995 2022-06-10,14:48:40.000,161,9572509,-795,0,1654872051,6282.599595499996,-1146.426164550001,24526.053655439995 2022-06-10,14:48:41.000,161,9572464,-795,0,1654872052,6282.599595499996,-1146.4120662900023,24526.032694080008 2022-06-10,14:48:42.000,161,9572468,-155,0,1654872053,6282.512023469993,-1146.3979680299963,24525.913913040007 2022-06-10,14:48:43.000,161,9572462,1125,0,1654872054,6282.572650259994,-1146.3979680299963,24526.04666832 2022-06-10,14:48:44.000,161,9572468,1165,0,1654872055,6282.640013359996,-1146.3979680299963,24526.137500880002 2022-06-10,14:48:45.000,161,9572428,165,0,1654872056,6282.552441329994,-1146.3838697699975,24526.06762968 2022-06-10,14:48:46.000,161,9572446,-795,0,1654872057,6282.633277049994,-1146.426164550001,24526.144487999998 2022-06-10,14:48:47.000,161,9572442,525,0,1654872058,6282.5322323999935,-1146.3979680299963,24526.04666832 2022-06-10,14:48:48.000,161,9572527,605,0,1654872059,6282.592859189994,-1146.4191154200016,24526.004745599996 2022-06-10,14:48:49.000,161,9572434,-795,0,1654872060,6282.592859189994,-1146.3838697699975,24526.074616799997 2022-06-10,14:48:50.000,161,9572436,1165,0,1654872061,6282.599595499996,-1146.426164550001,24526.060642560005 2022-06-10,14:48:51.000,161,9572462,-795,0,1654872062,6282.606331809999,-1146.4120662900023,24526.16544936 2022-06-10,14:48:52.000,161,9572457,-555,0,1654872063,6282.545705019998,-1146.4120662900023,24526.04666832 2022-06-10,14:48:53.000,161,9572444,605,0,1654872064,6282.512023469993,-1146.426164550001,24526.032694080008 2022-06-10,14:48:54.000,161,9572470,-795,0,1654872065,6282.586122879999,-1146.426164550001,24526.179423600006 2022-06-10,14:48:55.000,161,9572515,-795,0,1654872066,6282.545705019998,-1146.4332136800003,24526.130513760007 2022-06-10,14:48:56.000,161,9572462,-795,0,1654872067,6282.498550849996,-1146.447311939999,24526.130513760007 2022-06-10,14:48:57.000,161,9572496,85,0,1654872068,6282.491814539993,-1146.4684593299971,24525.99775848 2022-06-10,14:48:58.000,161,9572510,725,0,1654872069,6282.471605609993,-1146.4332136800003,24526.039681200004 2022-06-10,14:48:59.000,161,9572467,365,0,1654872070,6282.579386569996,-1146.447311939999,24526.144487999998 2022-06-10,14:49:00.000,161,9572446,-155,0,1654872071,6282.599595499996,-1146.447311939999,24526.18641072 2022-06-10,14:49:01.000,161,9572476,-795,0,1654872072,6282.5659139499985,-1146.4614101999978,24526.137500880002 2022-06-10,14:49:02.000,161,9572445,-795,0,1654872073,6282.579386569996,-1146.447311939999,24526.15147512001 2022-06-10,14:49:03.000,161,9572426,605,0,1654872074,6282.505287159998,-1146.4755084599965,24526.04666832 2022-06-10,14:49:04.000,161,9572492,-274,0,1654872075,6282.498550849996,-1146.4966558500018,24526.025706959997 2022-06-10,14:49:05.000,161,9572445,765,0,1654872076,6282.572650259994,-1146.4755084599965,24526.10256528001 2022-06-10,14:49:06.000,161,9572473,-795,0,1654872077,6282.586122879999,-1146.5107541100006,24526.10256528001 2022-06-10,14:49:07.000,161,9572487,885,0,1654872078,6282.559177639996,-1146.4684593299971,24526.032694080008 2022-06-10,14:49:08.000,161,9572458,-795,0,1654872079,6282.579386569996,-1146.4966558500018,24526.025706959997 2022-06-10,14:49:09.000,161,9572399,-795,0,1654872080,6282.613068119994,-1146.4825575899958,24526.18641072 2022-06-10,14:49:10.000,161,9572515,-675,0,1654872081,6282.633277049994,-1146.4614101999978,24526.137500880002 2022-06-10,14:49:11.000,161,9572545,-795,0,1654872082,6282.572650259994,-1146.4684593299971,24526.09557816 2022-06-10,14:49:12.000,161,9572424,-795,0,1654872083,6282.471605609993,-1146.4684593299971,24525.93487440001 2022-06-10,14:49:13.000,161,9572542,-795,0,1654872084,6282.538968709996,-1146.4755084599965,24526.032694080008 2022-06-10,14:49:14.000,161,9572374,-795,0,1654872085,6282.626540739999,-1146.447311939999,24526.15147512001 2022-06-10,14:49:15.000,161,9572484,-795,0,1654872086,6282.619804429996,-1146.447311939999,24526.130513760007 2022-06-10,14:49:16.000,161,9572451,-795,0,1654872087,6282.559177639996,-1146.4755084599965,24525.969810000002 2022-06-10,14:49:17.000,161,9572447,-795,0,1654872088,6282.633277049994,-1146.4755084599965,24525.99775848 2022-06-10,14:49:18.000,161,9572426,-795,0,1654872089,6282.734321699994,-1146.447311939999,24526.10256528001 2022-06-10,14:49:19.000,161,9572557,-795,0,1654872090,6282.734321699994,-1146.4614101999978,24526.130513760007 2022-06-10,14:49:20.000,161,9572418,-795,0,1654872091,6282.714112769994,-1146.4825575899958,24526.10256528001 2022-06-10,14:49:21.000,161,9572416,-795,0,1654872092,6282.660222289996,-1146.447311939999,24526.06762968 2022-06-10,14:49:22.000,161,9572490,-795,0,1654872093,6282.538968709996,-1146.447311939999,24525.955835759996 2022-06-10,14:49:23.000,161,9572457,-795,0,1654872094,6282.592859189994,-1146.4543610699984,24526.01871984 2022-06-10,14:49:24.000,161,9572475,-795,0,1654872095,6282.714112769994,-1146.4543610699984,24526.2143592 2022-06-10,14:49:25.000,161,9572471,-795,0,1654872096,6282.720849079997,-1146.4402628099997,24526.200384960008 2022-06-10,14:49:26.000,161,9572452,205,0,1654872097,6282.734321699994,-1146.4332136800003,24526.158462240004 2022-06-10,14:49:27.000,161,9572434,-675,0,1654872098,6282.613068119994,-1146.426164550001,24525.98378424001 2022-06-10,14:49:28.000,161,9572541,-795,0,1654872099,6282.599595499996,-1146.426164550001,24526.060642560005 2022-06-10,14:49:29.000,161,9572469,-795,0,1654872100,6282.700640149997,-1146.390918899997,24526.158462240004 2022-06-10,14:49:30.000,161,9572422,-795,0,1654872101,6282.693903839994,-1146.4120662900023,24526.193397839997 2022-06-10,14:49:31.000,161,9572455,765,0,1654872102,6282.727585389999,-1146.3697715099988,24526.221346319995 2022-06-10,14:49:32.000,161,9572455,-795,0,1654872103,6282.687167529999,-1146.390918899997,24526.16544936 2022-06-10,14:49:33.000,161,9572469,-715,0,1654872104,6282.666958599999,-1146.3627223799995,24526.130513760007 2022-06-10,14:49:34.000,161,9572443,-795,0,1654872105,6282.741058009997,-1146.3415749900014,24526.27025616001 2022-06-10,14:49:35.000,161,9572462,-795,0,1654872106,6282.720849079997,-1146.3697715099988,24526.26326904 2022-06-10,14:49:36.000,161,9572446,-795,0,1654872107,6282.673694909994,-1146.3486241200007,24526.179423600006 2022-06-10,14:49:37.000,161,9572462,-795,0,1654872108,6282.613068119994,-1146.3627223799995,24526.060642560005 2022-06-10,14:49:38.000,161,9572508,-795,0,1654872109,6282.626540739999,-1146.35567325,24526.109552400005 2022-06-10,14:49:39.000,161,9572430,-715,0,1654872110,6282.720849079997,-1146.3627223799995,24526.256281920003 2022-06-10,14:49:40.000,161,9572510,365,0,1654872111,6282.747794319999,-1146.3486241200007,24526.27025616001 2022-06-10,14:49:41.000,161,9572480,-795,0,1654872112,6282.7747395599945,-1146.3627223799995,24526.27025616001 2022-06-10,14:49:42.000,161,9572457,-795,0,1654872113,6282.687167529999,-1146.3768206399982,24526.179423600006 2022-06-10,14:49:43.000,161,9572495,-795,0,1654872114,6282.768003249999,-1146.3486241200007,24526.26326904 2022-06-10,14:49:44.000,161,9572482,1245,0,1654872115,6282.768003249999,-1146.3627223799995,24526.249294800007 2022-06-10,14:49:45.000,161,9572414,765,0,1654872116,6282.7747395599945,-1146.35567325,24526.249294800007 2022-06-10,14:49:46.000,161,9572475,-795,0,1654872117,6282.720849079997,-1146.3697715099988,24526.15147512001 2022-06-10,14:49:47.000,161,9572386,-795,0,1654872118,6282.693903839994,-1146.3627223799995,24526.158462240004 2022-06-10,14:49:48.000,161,9572450,-795,0,1654872119,6282.801684799997,-1146.390918899997,24526.31916600001 2022-06-10,14:49:49.000,161,9572440,685,0,1654872120,6282.815157419995,-1146.35567325,24526.26326904 2022-06-10,14:49:50.000,161,9572502,-795,0,1654872121,6282.808421109992,-1146.3768206399982,24526.291217519996 2022-06-10,14:49:51.000,161,9572464,-795,0,1654872122,6282.7747395599945,-1146.3697715099988,24526.2143592 2022-06-10,14:49:52.000,161,9572444,124,0,1654872123,6282.666958599999,-1146.3838697699975,24526.032694080008 2022-06-10,14:49:53.000,161,9572521,-795,0,1654872124,6282.693903839994,-1146.3979680299963,24526.109552400005 2022-06-10,14:49:54.000,161,9572440,-795,0,1654872125,6282.788212179992,-1146.3979680299963,24526.207372080004 2022-06-10,14:49:55.000,161,9572496,85,0,1654872126,6282.801684799997,-1146.3979680299963,24526.291217519996 2022-06-10,14:49:56.000,161,9572449,-795,0,1654872127,6282.7747395599945,-1146.3838697699975,24526.256281920003 2022-06-10,14:49:57.000,161,9572475,-795,0,1654872128,6282.734321699994,-1146.35567325,24526.2143592 2022-06-10,14:49:58.000,161,9572466,-795,0,1654872129,6282.828630039992,-1146.3979680299963,24526.2842304 2022-06-10,14:49:59.000,161,9572413,-795,0,1654872130,6282.788212179992,-1146.3768206399982,24526.242307679997 2022-06-10,14:50:00.000,161,9572449,-795,0,1654872131,6282.754530629994,-1146.3979680299963,24526.228333440005 2022-06-10,14:50:01.000,161,9572493,-795,0,1654872132,6282.747794319999,-1146.390918899997,24526.200384960008 2022-06-10,14:50:02.000,161,9572445,-795,0,1654872133,6282.646749669999,-1146.4050171599956,24526.10256528001 2022-06-10,14:50:03.000,161,9572434,-795,0,1654872134,6282.693903839994,-1146.4191154200016,24526.200384960008 2022-06-10,14:50:04.000,161,9572438,-235,0,1654872135,6282.808421109992,-1146.426164550001,24526.2842304 2022-06-10,14:50:05.000,161,9572442,445,0,1654872136,6282.801684799997,-1146.4120662900023,24526.298204640007 2022-06-10,14:50:06.000,161,9572491,-795,0,1654872137,6282.761266939997,-1146.4191154200016,24526.26326904 2022-06-10,14:50:07.000,161,9572478,-795,0,1654872138,6282.646749669999,-1146.426164550001,24526.123526639996 2022-06-10,14:50:08.000,161,9572501,-795,0,1654872139,6282.707376459999,-1146.4332136800003,24526.172436479996 2022-06-10,14:50:09.000,161,9572454,965,0,1654872140,6282.734321699994,-1146.4402628099997,24526.23532056 2022-06-10,14:50:10.000,161,9572473,-795,0,1654872141,6282.754530629994,-1146.4191154200016,24526.242307679997 2022-06-10,14:50:11.000,161,9572464,-795,0,1654872142,6282.781475869997,-1146.447311939999,24526.347114480006 2022-06-10,14:50:12.000,161,9572410,-795,0,1654872143,6282.754530629994,-1146.447311939999,24526.26326904 2022-06-10,14:50:13.000,161,9572481,-795,0,1654872144,6282.707376459999,-1146.4684593299971,24526.207372080004 2022-06-10,14:50:14.000,161,9572444,-795,0,1654872145,6282.821893729997,-1146.4614101999978,24526.3541016 2022-06-10,14:50:15.000,161,9572495,-795,0,1654872146,6282.801684799997,-1146.4543610699984,24526.298204640007 2022-06-10,14:50:16.000,161,9572519,-795,0,1654872147,6282.734321699994,-1146.4614101999978,24526.228333440005 2022-06-10,14:50:17.000,161,9572492,285,0,1654872148,6282.559177639996,-1146.4755084599965,24526.10256528001 2022-06-10,14:50:18.000,161,9572432,-795,0,1654872149,6282.673694909994,-1146.447311939999,24526.16544936 2022-06-10,14:50:19.000,161,9572484,565,0,1654872150,6282.801684799997,-1146.4684593299971,24526.31916600001 2022-06-10,14:50:20.000,161,9572545,565,0,1654872151,6282.794948489995,-1146.4755084599965,24526.347114480006 2022-06-10,14:50:21.000,161,9572452,805,0,1654872152,6282.801684799997,-1146.4825575899958,24526.326153120004 2022-06-10,14:50:22.000,161,9572448,-795,0,1654872153,6282.747794319999,-1146.4896067199952,24526.298204640007 2022-06-10,14:50:23.000,161,9572506,-795,0,1654872154,6282.768003249999,-1146.4966558500018,24526.305191760002 2022-06-10,14:50:24.000,161,9572473,-795,0,1654872155,6282.761266939997,-1146.4896067199952,24526.27025616001 2022-06-10,14:50:25.000,161,9572463,605,0,1654872156,6282.768003249999,-1146.4755084599965,24526.305191760002 2022-06-10,14:50:26.000,161,9572443,645,0,1654872157,6282.6804312199965,-1146.4966558500018,24526.123526639996 2022-06-10,14:50:27.000,161,9572444,565,0,1654872158,6282.747794319999,-1146.4896067199952,24526.2842304 2022-06-10,14:50:28.000,161,9572446,1085,0,1654872159,6282.862311589997,-1146.5037049800012,24526.31916600001 2022-06-10,14:50:29.000,161,9572511,-795,0,1654872160,6282.821893729997,-1146.4825575899958,24526.347114480006 2022-06-10,14:50:30.000,161,9572518,-795,0,1654872161,6282.835366349995,-1146.4614101999978,24526.3541016 2022-06-10,14:50:31.000,161,9572470,765,0,1654872162,6282.848838969992,-1146.51780324,24526.305191760002 2022-06-10,14:50:32.000,161,9572506,-795,0,1654872163,6282.808421109992,-1146.5248523699993,24526.277243280005 2022-06-10,14:50:33.000,161,9572460,-795,0,1654872164,6282.714112769994,-1146.5037049800012,24526.179423600006 2022-06-10,14:50:34.000,161,9572474,-795,0,1654872165,6282.801684799997,-1146.4966558500018,24526.249294800007 2022-06-10,14:50:35.000,161,9572491,-795,0,1654872166,6282.848838969992,-1146.5107541100006,24526.396024320005 2022-06-10,14:50:36.000,161,9572464,-274,0,1654872167,6282.8892568299925,-1146.5319014999986,24526.33314024 2022-06-10,14:50:37.000,161,9572408,605,0,1654872168,6282.882520519997,-1146.5459997599974,24526.326153120004 2022-06-10,14:50:38.000,161,9572441,565,0,1654872169,6282.781475869997,-1146.5459997599974,24526.221346319995 2022-06-10,14:50:39.000,161,9572514,805,0,1654872170,6282.835366349995,-1146.5459997599974,24526.368075840008 2022-06-10,14:50:40.000,161,9572445,-795,0,1654872171,6282.788212179992,-1146.5671471499954,24526.347114480006 2022-06-10,14:50:41.000,161,9572422,-795,0,1654872172,6282.821893729997,-1146.5671471499954,24526.277243280005 2022-06-10,14:50:42.000,161,9572448,-795,0,1654872173,6282.727585389999,-1146.5882945400008,24526.221346319995 2022-06-10,14:50:43.000,161,9572447,-795,0,1654872174,6282.741058009997,-1146.6164910599982,24526.249294800007 2022-06-10,14:50:44.000,161,9572468,-795,0,1654872175,6282.808421109992,-1146.6164910599982,24526.409998559997 2022-06-10,14:50:45.000,161,9572501,404,0,1654872176,6282.781475869997,-1146.6094419299989,24526.40301144 2022-06-10,14:50:46.000,161,9572425,-795,0,1654872177,6282.7747395599945,-1146.630589319997,24526.38205008 2022-06-10,14:50:47.000,161,9572505,325,0,1654872178,6282.673694909994,-1146.6587858400017,24526.249294800007 2022-06-10,14:50:48.000,161,9572531,-795,0,1654872179,6282.619804429996,-1146.6728841000004,24526.291217519996 2022-06-10,14:50:49.000,161,9572463,485,0,1654872180,6282.640013359996,-1146.665834970001,24526.347114480006 2022-06-10,14:50:50.000,161,9572466,-195,0,1654872181,6282.673694909994,-1146.6587858400017,24526.347114480006 2022-06-10,14:50:51.000,161,9572481,805,0,1654872182,6282.673694909994,-1146.7151788799965,24526.38205008 2022-06-10,14:50:52.000,161,9572433,-795,0,1654872183,6282.640013359996,-1146.7010806199978,24526.31916600001 2022-06-10,14:50:53.000,161,9572443,-795,0,1654872184,6282.5659139499985,-1146.7010806199978,24526.326153120004 2022-06-10,14:50:54.000,161,9572453,485,0,1654872185,6282.640013359996,-1146.7081297499972,24526.409998559997 2022-06-10,14:50:55.000,161,9572427,-795,0,1654872186,6282.599595499996,-1146.6799332299997,24526.396024320005 2022-06-10,14:50:56.000,161,9572461,-795,0,1654872187,6282.559177639996,-1146.7363262700019,24526.33314024 2022-06-10,14:50:57.000,161,9572451,-795,0,1654872188,6282.498550849996,-1146.7504245300006,24526.221346319995 2022-06-10,14:50:58.000,161,9572479,485,0,1654872189,6282.512023469993,-1146.7292771399952,24526.242307679997 2022-06-10,14:50:59.000,161,9572434,-675,0,1654872190,6282.552441329994,-1146.7010806199978,24526.242307679997 2022-06-10,14:51:00.000,161,9572483,965,0,1654872191,6282.592859189994,-1146.6940314899985,24526.368075840008 2022-06-10,14:51:01.000,161,9572474,-795,0,1654872192,6282.619804429996,-1146.7151788799965,24526.33314024 2022-06-10,14:51:02.000,161,9572457,-795,0,1654872193,6282.559177639996,-1146.686982359999,24526.31916600001 2022-06-10,14:51:03.000,161,9572552,-795,0,1654872194,6282.613068119994,-1146.665834970001,24526.31916600001 2022-06-10,14:51:04.000,161,9572481,-795,0,1654872195,6282.552441329994,-1146.6446875799957,24526.312178879998 2022-06-10,14:51:05.000,161,9572513,-795,0,1654872196,6282.5322323999935,-1146.665834970001,24526.242307679997 2022-06-10,14:51:06.000,161,9572479,-795,0,1654872197,6282.431187749993,-1146.665834970001,24526.081603920007 2022-06-10,14:51:07.000,161,9572516,-795,0,1654872198,6282.559177639996,-1146.630589319997,24526.312178879998 2022-06-10,14:51:08.000,161,9572462,-795,0,1654872199,6282.592859189994,-1146.630589319997,24526.305191760002 2022-06-10,14:51:09.000,161,9572472,-795,0,1654872200,6282.693903839994,-1146.6235401899976,24526.3541016 2022-06-10,14:51:10.000,161,9572499,-315,0,1654872201,6282.687167529999,-1146.6023927999995,24526.375062960004 2022-06-10,14:51:11.000,161,9572500,-795,0,1654872202,6282.660222289996,-1146.6094419299989,24526.347114480006 2022-06-10,14:51:12.000,161,9572450,-795,0,1654872203,6282.599595499996,-1146.6164910599982,24526.200384960008 2022-06-10,14:51:13.000,161,9572577,525,0,1654872204,6282.579386569996,-1146.6023927999995,24526.18641072 2022-06-10,14:51:14.000,161,9572476,-795,0,1654872205,6282.673694909994,-1146.574196280002,24526.277243280005 2022-06-10,14:51:15.000,161,9572499,-795,0,1654872206,6282.727585389999,-1146.5953436700001,24526.3541016 2022-06-10,14:51:16.000,161,9572448,-795,0,1654872207,6282.700640149997,-1146.5953436700001,24526.298204640007 2022-06-10,14:51:17.000,161,9572469,-795,0,1654872208,6282.700640149997,-1146.5882945400008,24526.31916600001 2022-06-10,14:51:18.000,161,9572514,285,0,1654872209,6282.559177639996,-1146.6164910599982,24526.179423600006 2022-06-10,14:51:19.000,161,9572457,-795,0,1654872210,6282.673694909994,-1146.6376384499963,24526.33314024 2022-06-10,14:51:20.000,161,9572467,-795,0,1654872211,6282.666958599999,-1146.6517367100023,24526.326153120004 2022-06-10,14:51:21.000,161,9572412,-795,0,1654872212,6282.633277049994,-1146.6376384499963,24526.340127359996 2022-06-10,14:51:22.000,161,9572516,-795,0,1654872213,6282.552441329994,-1146.630589319997,24526.242307679997 2022-06-10,14:51:23.000,161,9572415,-795,0,1654872214,6282.586122879999,-1146.6164910599982,24526.291217519996 2022-06-10,14:51:24.000,161,9572463,445,0,1654872215,6282.646749669999,-1146.630589319997,24526.416985680007 2022-06-10,14:51:25.000,161,9572501,-795,0,1654872216,6282.666958599999,-1146.6446875799957,24526.361088719997 2022-06-10,14:51:26.000,161,9572428,-555,0,1654872217,6282.673694909994,-1146.630589319997,24526.375062960004 2022-06-10,14:51:27.000,161,9572539,-795,0,1654872218,6282.5322323999935,-1146.6235401899976,24526.207372080004 2022-06-10,14:51:28.000,161,9572503,765,0,1654872219,6282.512023469993,-1146.6376384499963,24526.249294800007 2022-06-10,14:51:29.000,161,9572482,365,0,1654872220,6282.471605609993,-1146.6376384499963,24526.242307679997 2022-06-10,14:51:30.000,161,9572405,-795,0,1654872221,6282.5659139499985,-1146.6235401899976,24526.312178879998 2022-06-10,14:51:31.000,161,9572453,-795,0,1654872222,6282.592859189994,-1146.6164910599982,24526.40301144 2022-06-10,14:51:32.000,161,9572437,-74,0,1654872223,6282.572650259994,-1146.6023927999995,24526.31916600001 2022-06-10,14:51:33.000,161,9572397,-795,0,1654872224,6282.586122879999,-1146.6094419299989,24526.137500880002 2022-06-10,14:51:34.000,161,9572423,-795,0,1654872225,6282.653485979994,-1146.6023927999995,24526.326153120004 2022-06-10,14:51:35.000,161,9572551,-795,0,1654872226,6282.640013359996,-1146.5953436700001,24526.305191760002 2022-06-10,14:51:36.000,161,9572406,-795,0,1654872227,6282.592859189994,-1146.574196280002,24526.326153120004 2022-06-10,14:51:37.000,161,9572420,965,0,1654872228,6282.471605609993,-1146.5812454100014,24526.158462240004 2022-06-10,14:51:38.000,161,9572458,404,0,1654872229,6282.538968709996,-1146.5882945400008,24526.18641072 2022-06-10,14:51:39.000,161,9572466,565,0,1654872230,6282.687167529999,-1146.5812454100014,24526.340127359996 2022-06-10,14:51:40.000,161,9572430,-795,0,1654872231,6282.687167529999,-1146.5671471499954,24526.368075840008 2022-06-10,14:51:41.000,161,9572449,605,0,1654872232,6282.6804312199965,-1146.560098019996,24526.409998559997 2022-06-10,14:51:42.000,161,9572468,-795,0,1654872233,6282.613068119994,-1146.5671471499954,24526.326153120004 2022-06-10,14:51:43.000,161,9572488,-795,0,1654872234,6282.646749669999,-1146.538950629998,24526.340127359996 2022-06-10,14:51:44.000,161,9572472,485,0,1654872235,6282.613068119994,-1146.5459997599974,24526.298204640007 2022-06-10,14:51:45.000,161,9572516,-795,0,1654872236,6282.633277049994,-1146.560098019996,24526.26326904 2022-06-10,14:51:46.000,161,9572439,-795,0,1654872237,6282.559177639996,-1146.560098019996,24526.18641072 2022-06-10,14:51:47.000,161,9572453,605,0,1654872238,6282.592859189994,-1146.5107541100006,24526.256281920003 2022-06-10,14:51:48.000,161,9572439,-195,0,1654872239,6282.673694909994,-1146.5319014999986,24526.409998559997 2022-06-10,14:51:49.000,161,9572436,-74,0,1654872240,6282.646749669999,-1146.5319014999986,24526.368075840008 2022-06-10,14:51:50.000,161,9572472,-795,0,1654872241,6282.633277049994,-1146.5319014999986,24526.396024320005 2022-06-10,14:51:51.000,161,9572579,-795,0,1654872242,6282.579386569996,-1146.5530488899967,24526.31916600001 2022-06-10,14:51:52.000,161,9572516,-795,0,1654872243,6282.518759779996,-1146.5319014999986,24526.193397839997 2022-06-10,14:51:53.000,161,9572445,-395,0,1654872244,6282.518759779996,-1146.5319014999986,24526.18641072 2022-06-10,14:51:54.000,161,9572474,-795,0,1654872245,6282.586122879999,-1146.51780324,24526.277243280005 2022-06-10,14:51:55.000,161,9572466,5,0,1654872246,6282.619804429996,-1146.5248523699993,24526.409998559997 2022-06-10,14:51:56.000,161,9572495,-795,0,1654872247,6282.525496089998,-1146.51780324,24526.305191760002 2022-06-10,14:51:57.000,161,9572481,1085,0,1654872248,6282.545705019998,-1146.5248523699993,24526.298204640007 2022-06-10,14:51:58.000,161,9572457,-795,0,1654872249,6282.606331809999,-1146.5107541100006,24526.389037199995 2022-06-10,14:51:59.000,161,9572507,-795,0,1654872250,6282.592859189994,-1146.5037049800012,24526.31916600001 2022-06-10,14:52:00.000,161,9572491,124,0,1654872251,6282.518759779996,-1146.5107541100006,24526.27025616001 2022-06-10,14:52:01.000,161,9572459,805,0,1654872252,6282.538968709996,-1146.4825575899958,24526.305191760002 2022-06-10,14:52:02.000,161,9572500,-795,0,1654872253,6282.464869299998,-1146.4755084599965,24526.158462240004 2022-06-10,14:52:03.000,161,9572456,-795,0,1654872254,6282.471605609993,-1146.4614101999978,24526.312178879998 2022-06-10,14:52:04.000,161,9572440,-795,0,1654872255,6282.626540739999,-1146.4755084599965,24526.375062960004 2022-06-10,14:52:05.000,161,9572499,-795,0,1654872256,6282.626540739999,-1146.4543610699984,24526.416985680007 2022-06-10,14:52:06.000,161,9572443,-795,0,1654872257,6282.613068119994,-1146.4543610699984,24526.416985680007 2022-06-10,14:52:07.000,161,9572470,-795,0,1654872258,6282.525496089998,-1146.447311939999,24526.26326904 2022-06-10,14:52:08.000,161,9572505,-795,0,1654872259,6282.498550849996,-1146.4402628099997,24526.31916600001 2022-06-10,14:52:09.000,161,9572496,685,0,1654872260,6282.559177639996,-1146.426164550001,24526.2842304 2022-06-10,14:52:10.000,161,9572409,-475,0,1654872261,6282.538968709996,-1146.4402628099997,24526.31916600001 2022-06-10,14:52:11.000,161,9572458,-675,0,1654872262,6282.579386569996,-1146.4191154200016,24526.389037199995 2022-06-10,14:52:12.000,161,9572462,845,0,1654872263,6282.478341919996,-1146.426164550001,24526.312178879998 2022-06-10,14:52:13.000,161,9572458,924,0,1654872264,6282.478341919996,-1146.426164550001,24526.26326904 2022-06-10,14:52:14.000,161,9572470,565,0,1654872265,6282.619804429996,-1146.4050171599956,24526.361088719997 2022-06-10,14:52:15.000,161,9572533,-235,0,1654872266,6282.579386569996,-1146.4050171599956,24526.361088719997 2022-06-10,14:52:16.000,161,9572470,245,0,1654872267,6282.5659139499985,-1146.3979680299963,24526.368075840008 2022-06-10,14:52:17.000,161,9572436,5,0,1654872268,6282.525496089998,-1146.4120662900023,24526.249294800007 2022-06-10,14:52:18.000,161,9572399,445,0,1654872269,6282.545705019998,-1146.4120662900023,24526.312178879998 2022-06-10,14:52:19.000,161,9572458,45,0,1654872270,6282.498550849996,-1146.3768206399982,24526.221346319995 2022-06-10,14:52:20.000,161,9572492,924,0,1654872271,6282.619804429996,-1146.4050171599956,24526.43095992 2022-06-10,14:52:21.000,161,9572488,-795,0,1654872272,6282.640013359996,-1146.4120662900023,24526.40301144 2022-06-10,14:52:22.000,161,9572433,725,0,1654872273,6282.518759779996,-1146.4120662900023,24526.326153120004 2022-06-10,14:52:23.000,161,9572494,-795,0,1654872274,6282.592859189994,-1146.390918899997,24526.389037199995 2022-06-10,14:52:24.000,161,9572386,-795,0,1654872275,6282.592859189994,-1146.3979680299963,24526.305191760002 2022-06-10,14:52:25.000,161,9572487,-795,0,1654872276,6282.619804429996,-1146.390918899997,24526.389037199995 2022-06-10,14:52:26.000,161,9572390,-795,0,1654872277,6282.559177639996,-1146.3768206399982,24526.305191760002 2022-06-10,14:52:27.000,161,9572461,645,0,1654872278,6282.579386569996,-1146.3838697699975,24526.277243280005 2022-06-10,14:52:28.000,161,9572462,-795,0,1654872279,6282.619804429996,-1146.3627223799995,24526.416985680007 2022-06-10,14:52:29.000,161,9572459,-395,0,1654872280,6282.613068119994,-1146.3415749900014,24526.43794704001 2022-06-10,14:52:30.000,161,9572493,1285,0,1654872281,6282.640013359996,-1146.3768206399982,24526.423972800003 2022-06-10,14:52:31.000,161,9572492,-795,0,1654872282,6282.579386569996,-1146.35567325,24526.409998559997 2022-06-10,14:52:32.000,161,9572517,-795,0,1654872283,6282.451396679993,-1146.35567325,24526.228333440005 2022-06-10,14:52:33.000,161,9572490,-795,0,1654872284,6282.505287159998,-1146.35567325,24526.340127359996 2022-06-10,14:52:34.000,161,9572510,-795,0,1654872285,6282.572650259994,-1146.3486241200007,24526.389037199995 2022-06-10,14:52:35.000,161,9572417,-795,0,1654872286,6282.5659139499985,-1146.299280209998,24526.465895520007 2022-06-10,14:52:36.000,161,9572391,445,0,1654872287,6282.525496089998,-1146.320427599996,24526.396024320005 2022-06-10,14:52:37.000,161,9572451,-315,0,1654872288,6282.491814539993,-1146.334525860002,24526.396024320005 2022-06-10,14:52:38.000,161,9572435,-795,0,1654872289,6282.525496089998,-1146.320427599996,24526.409998559997 2022-06-10,14:52:39.000,161,9572509,365,0,1654872290,6282.538968709996,-1146.320427599996,24526.43095992 2022-06-10,14:52:40.000,161,9572469,-795,0,1654872291,6282.458132989996,-1146.3415749900014,24526.40301144 2022-06-10,14:52:41.000,161,9572503,-675,0,1654872292,6282.424451439998,-1146.334525860002,24526.31916600001 2022-06-10,14:52:42.000,161,9572445,-315,0,1654872293,6282.404242509998,-1146.320427599996,24526.277243280005 2022-06-10,14:52:43.000,161,9572457,565,0,1654872294,6282.384033579998,-1146.3274767299954,24526.368075840008 2022-06-10,14:52:44.000,161,9572487,-795,0,1654872295,6282.458132989996,-1146.3415749900014,24526.48685688001 2022-06-10,14:52:45.000,161,9572423,-795,0,1654872296,6282.458132989996,-1146.3133784699967,24526.43794704001 2022-06-10,14:52:46.000,161,9572459,365,0,1654872297,6282.491814539993,-1146.3133784699967,24526.43794704001 2022-06-10,14:52:47.000,161,9572553,124,0,1654872298,6282.357088339995,-1146.3486241200007,24526.347114480006 2022-06-10,14:52:48.000,161,9572541,-795,0,1654872299,6282.377297269995,-1146.35567325,24526.361088719997 2022-06-10,14:52:49.000,161,9572495,-755,0,1654872300,6282.350352029993,-1146.390918899997,24526.38205008 2022-06-10,14:52:50.000,161,9572436,-795,0,1654872301,6282.444660369998,-1146.35567325,24526.423972800003 2022-06-10,14:52:51.000,161,9572472,805,0,1654872302,6282.485078229998,-1146.35567325,24526.423972800003 2022-06-10,14:52:52.000,161,9572496,-795,0,1654872303,6282.444660369998,-1146.3627223799995,24526.43095992 2022-06-10,14:52:53.000,161,9572473,-795,0,1654872304,6282.4177151299955,-1146.3768206399982,24526.375062960004 2022-06-10,14:52:54.000,161,9572472,-795,0,1654872305,6282.485078229998,-1146.3627223799995,24526.556728079995 2022-06-10,14:52:55.000,161,9572496,-795,0,1654872306,6282.431187749993,-1146.35567325,24526.45192128 2022-06-10,14:52:56.000,161,9572463,-795,0,1654872307,6282.437924059996,-1146.3697715099988,24526.444934160005 2022-06-10,14:52:57.000,161,9572482,-795,0,1654872308,6282.384033579998,-1146.3486241200007,24526.326153120004 2022-06-10,14:52:58.000,161,9572473,-195,0,1654872309,6282.357088339995,-1146.3486241200007,24526.3541016 2022-06-10,14:52:59.000,161,9572448,-795,0,1654872310,6282.444660369998,-1146.3486241200007,24526.50083112 2022-06-10,14:53:00.000,161,9572449,-795,0,1654872311,6282.478341919996,-1146.334525860002,24526.514805360006 2022-06-10,14:53:01.000,161,9572413,-795,0,1654872312,6282.431187749993,-1146.320427599996,24526.542753840004 2022-06-10,14:53:02.000,161,9572435,165,0,1654872313,6282.377297269995,-1146.3274767299954,24526.40301144 2022-06-10,14:53:03.000,161,9572520,-795,0,1654872314,6282.397506199995,-1146.3274767299954,24526.479869759998 2022-06-10,14:53:04.000,161,9572505,565,0,1654872315,6282.282988929997,-1146.3274767299954,24526.298204640007 2022-06-10,14:53:05.000,161,9572475,645,0,1654872316,6282.377297269995,-1146.3063293399973,24526.409998559997 2022-06-10,14:53:06.000,161,9572464,-795,0,1654872317,6282.384033579998,-1146.3133784699967,24526.458908399996 2022-06-10,14:53:07.000,161,9572481,605,0,1654872318,6282.3234067899975,-1146.320427599996,24526.416985680007 2022-06-10,14:53:08.000,161,9572463,-795,0,1654872319,6282.357088339995,-1146.3063293399973,24526.361088719997 2022-06-10,14:53:09.000,161,9572489,-795,0,1654872320,6282.444660369998,-1146.2922310799986,24526.514805360006 2022-06-10,14:53:10.000,161,9572487,5,0,1654872321,6282.431187749993,-1146.2569854300018,24526.535766720008 2022-06-10,14:53:11.000,161,9572464,-675,0,1654872322,6282.4177151299955,-1146.2710836900005,24526.465895520007 2022-06-10,14:53:12.000,161,9572430,445,0,1654872323,6282.316670479995,-1146.2640345600012,24526.396024320005 2022-06-10,14:53:13.000,161,9572508,-795,0,1654872324,6282.303197859997,-1146.2358380399965,24526.312178879998 2022-06-10,14:53:14.000,161,9572484,-595,0,1654872325,6282.384033579998,-1146.2640345600012,24526.472882640002 2022-06-10,14:53:15.000,161,9572441,-795,0,1654872326,6282.404242509998,-1146.2358380399965,24526.479869759998 2022-06-10,14:53:16.000,161,9572426,-354,0,1654872327,6282.404242509998,-1146.2499362999952,24526.472882640002 2022-06-10,14:53:17.000,161,9572512,-795,0,1654872328,6282.343615719998,-1146.2358380399965,24526.375062960004 2022-06-10,14:53:18.000,161,9572452,-795,0,1654872329,6282.384033579998,-1146.2217397799977,24526.396024320005 2022-06-10,14:53:19.000,161,9572571,485,0,1654872330,6282.397506199995,-1146.2146906499984,24526.43095992 2022-06-10,14:53:20.000,161,9572504,325,0,1654872331,6282.282988929997,-1146.207641519999,24526.340127359996 2022-06-10,14:53:21.000,161,9572457,485,0,1654872332,6282.397506199995,-1146.228788909997,24526.416985680007 2022-06-10,14:53:22.000,161,9572399,-795,0,1654872333,6282.330143099993,-1146.2146906499984,24526.368075840008 2022-06-10,14:53:23.000,161,9572428,85,0,1654872334,6282.377297269995,-1146.207641519999,24526.389037199995 2022-06-10,14:53:24.000,161,9572471,-795,0,1654872335,6282.451396679993,-1146.2146906499984,24526.54974096 2022-06-10,14:53:25.000,161,9572447,-795,0,1654872336,6282.471605609993,-1146.2005923899997,24526.50083112 2022-06-10,14:53:26.000,161,9572429,404,0,1654872337,6282.424451439998,-1146.186494130001,24526.542753840004 2022-06-10,14:53:27.000,161,9572485,-795,0,1654872338,6282.330143099993,-1146.1794450000016,24526.40301144 2022-06-10,14:53:28.000,161,9572493,-795,0,1654872339,6282.363824649998,-1146.186494130001,24526.40301144 2022-06-10,14:53:29.000,161,9572487,-795,0,1654872340,6282.404242509998,-1146.1582976099962,24526.479869759998 2022-06-10,14:53:30.000,161,9572457,1245,0,1654872341,6282.397506199995,-1146.1512484799969,24526.472882640002 2022-06-10,14:53:31.000,161,9572478,-795,0,1654872342,6282.424451439998,-1146.1512484799969,24526.52179248 2022-06-10,14:53:32.000,161,9572438,-795,0,1654872343,6282.377297269995,-1146.1441993499975,24526.444934160005 2022-06-10,14:53:33.000,161,9572441,-795,0,1654872344,6282.377297269995,-1146.1371502199981,24526.444934160005 2022-06-10,14:53:34.000,161,9572470,5,0,1654872345,6282.444660369998,-1146.1301010899988,24526.54974096 2022-06-10,14:53:35.000,161,9572538,-795,0,1654872346,6282.363824649998,-1146.1301010899988,24526.479869759998 2022-06-10,14:53:36.000,161,9572485,-795,0,1654872347,6282.350352029993,-1146.1371502199981,24526.43794704001 2022-06-10,14:53:37.000,161,9572415,-795,0,1654872348,6282.276252619995,-1146.1441993499975,24526.305191760002 2022-06-10,14:53:38.000,161,9572477,565,0,1654872349,6282.316670479995,-1146.1301010899988,24526.326153120004 2022-06-10,14:53:39.000,161,9572421,-755,0,1654872350,6282.444660369998,-1146.0878063099954,24526.493844000004 2022-06-10,14:53:40.000,161,9572416,-795,0,1654872351,6282.464869299998,-1146.1230519599994,24526.535766720008 2022-06-10,14:53:41.000,161,9572450,-795,0,1654872352,6282.410978819993,-1146.1230519599994,24526.535766720008 2022-06-10,14:53:42.000,161,9572424,-515,0,1654872353,6282.343615719998,-1146.1089537000007,24526.423972800003 2022-06-10,14:53:43.000,161,9572482,-795,0,1654872354,6282.424451439998,-1146.1019045700014,24526.458908399996 2022-06-10,14:53:44.000,161,9572447,-795,0,1654872355,6282.404242509998,-1146.11600283,24526.45192128 2022-06-10,14:53:45.000,161,9572472,-155,0,1654872356,6282.4177151299955,-1146.1019045700014,24526.48685688001 2022-06-10,14:53:46.000,161,9572443,525,0,1654872357,6282.370560959993,-1146.080757179996,24526.326153120004 2022-06-10,14:53:47.000,161,9572442,-795,0,1654872358,6282.397506199995,-1146.1230519599994,24526.423972800003 2022-06-10,14:53:48.000,161,9572487,-475,0,1654872359,6282.478341919996,-1146.1089537000007,24526.528779599998 2022-06-10,14:53:49.000,161,9572424,-795,0,1654872360,6282.525496089998,-1146.080757179996,24526.514805360006 2022-06-10,14:53:50.000,161,9572449,485,0,1654872361,6282.525496089998,-1146.0666589199973,24526.54974096 2022-06-10,14:53:51.000,161,9572472,-795,0,1654872362,6282.525496089998,-1146.0737080499966,24526.472882640002 2022-06-10,14:53:52.000,161,9572474,-795,0,1654872363,6282.491814539993,-1146.0878063099954,24526.396024320005 2022-06-10,14:53:53.000,161,9572467,-795,0,1654872364,6282.458132989996,-1146.1019045700014,24526.361088719997 2022-06-10,14:53:54.000,161,9572455,-795,0,1654872365,6282.545705019998,-1146.0737080499966,24526.48685688001 2022-06-10,14:53:55.000,161,9572473,285,0,1654872366,6282.606331809999,-1146.0878063099954,24526.514805360006 2022-06-10,14:53:56.000,161,9572481,-235,0,1654872367,6282.545705019998,-1146.080757179996,24526.52179248 2022-06-10,14:53:57.000,161,9572465,485,0,1654872368,6282.512023469993,-1146.0737080499966,24526.43095992 2022-06-10,14:53:58.000,161,9572456,565,0,1654872369,6282.471605609993,-1146.059609789998,24526.361088719997 2022-06-10,14:53:59.000,161,9572449,-795,0,1654872370,6282.559177639996,-1146.0525606599986,24526.479869759998 2022-06-10,14:54:00.000,161,9572462,565,0,1654872371,6282.525496089998,-1146.0384623999998,24526.48685688001 2022-06-10,14:54:01.000,161,9572455,645,0,1654872372,6282.512023469993,-1146.0032167499958,24526.416985680007 2022-06-10,14:54:02.000,161,9572435,-795,0,1654872373,6282.471605609993,-1146.0173150100018,24526.368075840008 2022-06-10,14:54:03.000,161,9572420,-795,0,1654872374,6282.491814539993,-1146.0243641400011,24526.43095992 2022-06-10,14:54:04.000,161,9572501,845,0,1654872375,6282.572650259994,-1146.0243641400011,24526.577689439997 2022-06-10,14:54:05.000,161,9572451,-795,0,1654872376,6282.525496089998,-1146.0173150100018,24526.563715200005 2022-06-10,14:54:06.000,161,9572466,-795,0,1654872377,6282.545705019998,-1146.0032167499958,24526.556728079995 2022-06-10,14:54:07.000,161,9572494,-795,0,1654872378,6282.4177151299955,-1145.9961676199964,24526.38205008 2022-06-10,14:54:08.000,161,9572486,205,0,1654872379,6282.444660369998,-1146.0032167499958,24526.43095992 2022-06-10,14:54:09.000,161,9572468,-795,0,1654872380,6282.471605609993,-1145.9961676199964,24526.479869759998 2022-06-10,14:54:10.000,161,9572460,85,0,1654872381,6282.458132989996,-1145.989118489997,24526.493844000004 2022-06-10,14:54:11.000,161,9572466,685,0,1654872382,6282.471605609993,-1145.9820693599977,24526.493844000004 2022-06-10,14:54:12.000,161,9572405,-795,0,1654872383,6282.431187749993,-1145.9961676199964,24526.542753840004 2022-06-10,14:54:13.000,161,9572465,485,0,1654872384,6282.444660369998,-1145.9750202299983,24526.38205008 2022-06-10,14:54:14.000,161,9572431,205,0,1654872385,6282.471605609993,-1145.9820693599977,24526.535766720008 2022-06-10,14:54:15.000,161,9572473,-795,0,1654872386,6282.478341919996,-1145.9609219699996,24526.48685688001 2022-06-10,14:54:16.000,161,9572480,-795,0,1654872387,6282.471605609993,-1145.967971099999,24526.43095992 2022-06-10,14:54:17.000,161,9572445,-795,0,1654872388,6282.444660369998,-1145.9820693599977,24526.389037199995 2022-06-10,14:54:18.000,161,9572461,-795,0,1654872389,6282.384033579998,-1145.9750202299983,24526.368075840008 2022-06-10,14:54:19.000,161,9572496,-74,0,1654872390,6282.512023469993,-1145.967971099999,24526.535766720008 2022-06-10,14:54:20.000,161,9572442,-315,0,1654872391,6282.5659139499985,-1145.967971099999,24526.556728079995 2022-06-10,14:54:21.000,161,9572469,565,0,1654872392,6282.4177151299955,-1145.9327254500022,24526.472882640002 2022-06-10,14:54:22.000,161,9572443,-795,0,1654872393,6282.458132989996,-1145.9750202299983,24526.423972800003 2022-06-10,14:54:23.000,161,9572471,-795,0,1654872394,6282.538968709996,-1145.9750202299983,24526.493844000004 2022-06-10,14:54:24.000,161,9572492,-795,0,1654872395,6282.538968709996,-1145.9327254500022,24526.50083112 2022-06-10,14:54:25.000,161,9572410,-274,0,1654872396,6282.559177639996,-1145.9538728400003,24526.52179248 2022-06-10,14:54:26.000,161,9572447,-795,0,1654872397,6282.498550849996,-1145.9397745800015,24526.3541016 2022-06-10,14:54:27.000,161,9572537,-795,0,1654872398,6282.518759779996,-1145.946823710001,24526.40301144 2022-06-10,14:54:28.000,161,9572470,-795,0,1654872399,6282.498550849996,-1145.9256763199955,24526.43095992 2022-06-10,14:54:29.000,161,9572438,-795,0,1654872400,6282.619804429996,-1145.9256763199955,24526.556728079995 2022-06-10,14:54:30.000,161,9572425,1245,0,1654872401,6282.633277049994,-1145.9186271899962,24526.507818239996 2022-06-10,14:54:31.000,161,9572500,725,0,1654872402,6282.579386569996,-1145.9327254500022,24526.479869759998 2022-06-10,14:54:32.000,161,9572460,645,0,1654872403,6282.505287159998,-1145.9327254500022,24526.396024320005 2022-06-10,14:54:33.000,161,9572452,-795,0,1654872404,6282.491814539993,-1145.9186271899962,24526.396024320005 2022-06-10,14:54:34.000,161,9572492,765,0,1654872405,6282.491814539993,-1145.9538728400003,24526.3541016 2022-06-10,14:54:35.000,161,9572488,-315,0,1654872406,6282.5659139499985,-1145.9327254500022,24526.612625040005 2022-06-10,14:54:36.000,161,9572420,-795,0,1654872407,6282.586122879999,-1145.9397745800015,24526.626599279996 2022-06-10,14:54:37.000,161,9572463,-795,0,1654872408,6282.592859189994,-1145.9256763199955,24526.584676560007 2022-06-10,14:54:38.000,161,9572442,5,0,1654872409,6282.505287159998,-1145.9186271899962,24526.45192128 2022-06-10,14:54:39.000,161,9572450,-795,0,1654872410,6282.5659139499985,-1145.9327254500022,24526.556728079995 2022-06-10,14:54:40.000,161,9572423,-795,0,1654872411,6282.525496089998,-1145.897479799998,24526.507818239996 2022-06-10,14:54:41.000,161,9572412,-235,0,1654872412,6282.525496089998,-1145.897479799998,24526.52179248 2022-06-10,14:54:42.000,161,9572438,-195,0,1654872413,6282.343615719998,-1145.9045289299975,24526.256281920003 2022-06-10,14:54:43.000,161,9572444,565,0,1654872414,6282.485078229998,-1145.8622341500013,24526.535766720008 2022-06-10,14:54:44.000,161,9572497,-795,0,1654872415,6282.464869299998,-1145.8692832800007,24526.535766720008 2022-06-10,14:54:45.000,161,9572448,-795,0,1654872416,6282.525496089998,-1145.855185020002,24526.5986508 2022-06-10,14:54:46.000,161,9572419,-795,0,1654872417,6282.525496089998,-1145.8622341500013,24526.577689439997 2022-06-10,14:54:47.000,161,9572491,605,0,1654872418,6282.471605609993,-1145.8622341500013,24526.535766720008 2022-06-10,14:54:48.000,161,9572416,-795,0,1654872419,6282.370560959993,-1145.8622341500013,24526.43794704001 2022-06-10,14:54:49.000,161,9572445,-795,0,1654872420,6282.390769889993,-1145.87633241,24526.43095992 2022-06-10,14:54:50.000,161,9572459,-795,0,1654872421,6282.444660369998,-1145.8622341500013,24526.57070232 2022-06-10,14:54:51.000,161,9572459,-795,0,1654872422,6282.491814539993,-1145.841086759996,24526.633586400007 2022-06-10,14:54:52.000,161,9572371,-795,0,1654872423,6282.485078229998,-1145.855185020002,24526.563715200005 2022-06-10,14:54:53.000,161,9572451,-795,0,1654872424,6282.397506199995,-1145.855185020002,24526.43794704001 2022-06-10,14:54:54.000,161,9572458,-795,0,1654872425,6282.512023469993,-1145.8481358899953,24526.591663680003 2022-06-10,14:54:55.000,161,9572487,-795,0,1654872426,6282.498550849996,-1145.8692832800007,24526.528779599998 2022-06-10,14:54:56.000,161,9572447,-675,0,1654872427,6282.485078229998,-1145.8481358899953,24526.556728079995 2022-06-10,14:54:57.000,161,9572456,-795,0,1654872428,6282.4177151299955,-1145.8622341500013,24526.38205008 2022-06-10,14:54:58.000,161,9572485,-795,0,1654872429,6282.464869299998,-1145.8833815399994,24526.444934160005 2022-06-10,14:54:59.000,161,9572490,-595,0,1654872430,6282.559177639996,-1145.8622341500013,24526.5986508 2022-06-10,14:55:00.000,161,9572435,-795,0,1654872431,6282.586122879999,-1145.8833815399994,24526.60563792001 2022-06-10,14:55:01.000,161,9572456,645,0,1654872432,6282.606331809999,-1145.8481358899953,24526.626599279996 2022-06-10,14:55:02.000,161,9572461,-795,0,1654872433,6282.586122879999,-1145.8481358899953,24526.52179248 2022-06-10,14:55:03.000,161,9572550,-795,0,1654872434,6282.613068119994,-1145.855185020002,24526.542753840004 2022-06-10,14:55:04.000,161,9572503,-795,0,1654872435,6282.592859189994,-1145.8833815399994,24526.542753840004 2022-06-10,14:55:05.000,161,9572478,-795,0,1654872436,6282.640013359996,-1145.8833815399994,24526.528779599998 2022-06-10,14:55:06.000,161,9572417,-795,0,1654872437,6282.5659139499985,-1145.87633241,24526.45192128 2022-06-10,14:55:07.000,161,9572401,565,0,1654872438,6282.599595499996,-1145.8622341500013,24526.514805360006 2022-06-10,14:55:08.000,161,9572433,-795,0,1654872439,6282.707376459999,-1145.8904306699988,24526.612625040005 2022-06-10,14:55:09.000,161,9572490,725,0,1654872440,6282.714112769994,-1145.855185020002,24526.626599279996 2022-06-10,14:55:10.000,161,9572415,1285,0,1654872441,6282.754530629994,-1145.8904306699988,24526.60563792001 2022-06-10,14:55:11.000,161,9572427,-795,0,1654872442,6282.693903839994,-1145.855185020002,24526.563715200005 2022-06-10,14:55:12.000,161,9572458,-795,0,1654872443,6282.579386569996,-1145.8692832800007,24526.493844000004 2022-06-10,14:55:13.000,161,9572461,965,0,1654872444,6282.572650259994,-1145.8833815399994,24526.493844000004 2022-06-10,14:55:14.000,161,9572412,805,0,1654872445,6282.592859189994,-1145.9115780599968,24526.472882640002 2022-06-10,14:55:15.000,161,9572423,-795,0,1654872446,6282.700640149997,-1145.8833815399994,24526.60563792001 2022-06-10,14:55:16.000,161,9572437,285,0,1654872447,6282.613068119994,-1145.8904306699988,24526.60563792001 2022-06-10,14:55:17.000,161,9572390,-795,0,1654872448,6282.592859189994,-1145.8833815399994,24526.612625040005 2022-06-10,14:55:18.000,161,9572423,-795,0,1654872449,6282.6804312199965,-1145.9186271899962,24526.626599279996 2022-06-10,14:55:19.000,161,9572465,-795,0,1654872450,6282.640013359996,-1145.9045289299975,24526.65454776001 2022-06-10,14:55:20.000,161,9572462,-555,0,1654872451,6282.586122879999,-1145.897479799998,24526.612625040005 2022-06-10,14:55:21.000,161,9572464,205,0,1654872452,6282.592859189994,-1145.8904306699988,24526.5986508 2022-06-10,14:55:22.000,161,9572510,-795,0,1654872453,6282.4177151299955,-1145.9115780599968,24526.416985680007 2022-06-10,14:55:23.000,161,9572427,605,0,1654872454,6282.458132989996,-1145.8833815399994,24526.48685688001 2022-06-10,14:55:24.000,161,9572506,805,0,1654872455,6282.613068119994,-1145.9045289299975,24526.647560639998 2022-06-10,14:55:25.000,161,9572471,845,0,1654872456,6282.619804429996,-1145.8833815399994,24526.633586400007 2022-06-10,14:55:26.000,161,9572424,645,0,1654872457,6282.646749669999,-1145.8833815399994,24526.696470479998 2022-06-10,14:55:27.000,161,9572488,-795,0,1654872458,6282.491814539993,-1145.8692832800007,24526.514805360006 2022-06-10,14:55:28.000,161,9572465,-795,0,1654872459,6282.525496089998,-1145.8833815399994,24526.54974096 2022-06-10,14:55:29.000,161,9572484,-795,0,1654872460,6282.552441329994,-1145.8904306699988,24526.577689439997 2022-06-10,14:55:30.000,161,9572415,-795,0,1654872461,6282.559177639996,-1145.8833815399994,24526.612625040005 2022-06-10,14:55:31.000,161,9572434,-795,0,1654872462,6282.592859189994,-1145.8833815399994,24526.703457600008 2022-06-10,14:55:32.000,161,9572457,-795,0,1654872463,6282.5659139499985,-1145.9256763199955,24526.61961216 2022-06-10,14:55:33.000,161,9572411,45,0,1654872464,6282.538968709996,-1145.9256763199955,24526.5986508 2022-06-10,14:55:34.000,161,9572433,165,0,1654872465,6282.613068119994,-1145.9045289299975,24526.675509119996 2022-06-10,14:55:35.000,161,9572447,-795,0,1654872466,6282.606331809999,-1145.9115780599968,24526.640573520002 2022-06-10,14:55:36.000,161,9572506,-795,0,1654872467,6282.586122879999,-1145.9327254500022,24526.5986508 2022-06-10,14:55:37.000,161,9572498,605,0,1654872468,6282.518759779996,-1145.9115780599968,24526.556728079995 2022-06-10,14:55:38.000,161,9572463,-795,0,1654872469,6282.572650259994,-1145.9327254500022,24526.507818239996 2022-06-10,14:55:39.000,161,9572471,-795,0,1654872470,6282.660222289996,-1145.9115780599968,24526.661534880004 2022-06-10,14:55:40.000,161,9572433,-795,0,1654872471,6282.673694909994,-1145.9256763199955,24526.71743184 2022-06-10,14:55:41.000,161,9572470,-795,0,1654872472,6282.673694909994,-1145.8904306699988,24526.724418959995 2022-06-10,14:55:42.000,161,9572515,565,0,1654872473,6282.613068119994,-1145.9186271899962,24526.612625040005 2022-06-10,14:55:43.000,161,9572469,-395,0,1654872474,6282.673694909994,-1145.9115780599968,24526.696470479998 2022-06-10,14:55:44.000,161,9572418,685,0,1654872475,6282.640013359996,-1145.9186271899962,24526.661534880004 2022-06-10,14:55:45.000,161,9572441,-755,0,1654872476,6282.633277049994,-1145.9256763199955,24526.668522 2022-06-10,14:55:46.000,161,9572471,1205,0,1654872477,6282.572650259994,-1145.9327254500022,24526.591663680003 2022-06-10,14:55:47.000,161,9572494,-795,0,1654872478,6282.606331809999,-1145.9115780599968,24526.612625040005 2022-06-10,14:55:48.000,161,9572461,-315,0,1654872479,6282.666958599999,-1145.9115780599968,24526.703457600008 2022-06-10,14:55:49.000,161,9572442,-795,0,1654872480,6282.633277049994,-1145.9115780599968,24526.710444720004 2022-06-10,14:55:50.000,161,9572470,-235,0,1654872481,6282.653485979994,-1145.897479799998,24526.703457600008 2022-06-10,14:55:51.000,161,9572471,-795,0,1654872482,6282.660222289996,-1145.8904306699988,24526.696470479998 2022-06-10,14:55:52.000,161,9572419,485,0,1654872483,6282.559177639996,-1145.897479799998,24526.54974096 2022-06-10,14:55:53.000,161,9572497,-795,0,1654872484,6282.552441329994,-1145.9327254500022,24526.612625040005 2022-06-10,14:55:54.000,161,9572444,-795,0,1654872485,6282.592859189994,-1145.9115780599968,24526.724418959995 2022-06-10,14:55:55.000,161,9572437,-795,0,1654872486,6282.619804429996,-1145.9045289299975,24526.780315920005 2022-06-10,14:55:56.000,161,9572464,-795,0,1654872487,6282.579386569996,-1145.9186271899962,24526.668522 2022-06-10,14:55:57.000,161,9572436,-795,0,1654872488,6282.525496089998,-1145.9397745800015,24526.682496240006 2022-06-10,14:55:58.000,161,9572465,-675,0,1654872489,6282.599595499996,-1145.9397745800015,24526.759354560003 2022-06-10,14:55:59.000,161,9572492,-795,0,1654872490,6282.5659139499985,-1145.9397745800015,24526.724418959995 2022-06-10,14:56:00.000,161,9572392,325,0,1654872491,6282.5322323999935,-1145.9609219699996,24526.661534880004 2022-06-10,14:56:01.000,161,9572387,485,0,1654872492,6282.512023469993,-1145.9538728400003,24526.682496240006 2022-06-10,14:56:02.000,161,9572413,-795,0,1654872493,6282.458132989996,-1145.9538728400003,24526.60563792001 2022-06-10,14:56:03.000,161,9572468,1005,0,1654872494,6282.464869299998,-1145.9820693599977,24526.647560639998 2022-06-10,14:56:04.000,161,9572516,-795,0,1654872495,6282.518759779996,-1145.9750202299983,24526.829225760004 2022-06-10,14:56:05.000,161,9572500,-795,0,1654872496,6282.552441329994,-1145.9538728400003,24526.76634168 2022-06-10,14:56:06.000,161,9572476,725,0,1654872497,6282.538968709996,-1145.9609219699996,24526.801277280007 2022-06-10,14:56:07.000,161,9572418,-795,0,1654872498,6282.431187749993,-1145.9609219699996,24526.61961216 2022-06-10,14:56:08.000,161,9572503,325,0,1654872499,6282.437924059996,-1145.989118489997,24526.675509119996 2022-06-10,14:56:09.000,161,9572521,-795,0,1654872500,6282.491814539993,-1145.9397745800015,24526.724418959995 2022-06-10,14:56:10.000,161,9572480,-795,0,1654872501,6282.471605609993,-1145.9538728400003,24526.7383932 2022-06-10,14:56:11.000,161,9572452,165,0,1654872502,6282.505287159998,-1145.967971099999,24526.850187120006 2022-06-10,14:56:12.000,161,9572411,-795,0,1654872503,6282.451396679993,-1145.9609219699996,24526.780315920005 2022-06-10,14:56:13.000,161,9572450,-795,0,1654872504,6282.4177151299955,-1145.9750202299983,24526.675509119996 2022-06-10,14:56:14.000,161,9572453,-795,0,1654872505,6282.451396679993,-1145.967971099999,24526.703457600008 2022-06-10,14:56:15.000,161,9572549,-795,0,1654872506,6282.431187749993,-1145.9750202299983,24526.745380319997 2022-06-10,14:56:16.000,161,9572405,-795,0,1654872507,6282.4177151299955,-1146.0102658799951,24526.71743184 2022-06-10,14:56:17.000,161,9572509,885,0,1654872508,6282.397506199995,-1146.0102658799951,24526.65454776001 2022-06-10,14:56:18.000,161,9572474,805,0,1654872509,6282.336879409995,-1146.0102658799951,24526.633586400007 2022-06-10,14:56:19.000,161,9572504,1125,0,1654872510,6282.336879409995,-1146.0243641400011,24526.696470479998 2022-06-10,14:56:20.000,161,9572455,-795,0,1654872511,6282.424451439998,-1146.0102658799951,24526.794290159996 2022-06-10,14:56:21.000,161,9572478,-795,0,1654872512,6282.424451439998,-1146.0173150100018,24526.78730304 2022-06-10,14:56:22.000,161,9572438,-795,0,1654872513,6282.370560959993,-1146.0314132700005,24526.661534880004 2022-06-10,14:56:23.000,161,9572452,-155,0,1654872514,6282.2695163099925,-1146.080757179996,24526.661534880004 2022-06-10,14:56:24.000,161,9572426,-795,0,1654872515,6282.309934169993,-1146.0737080499966,24526.668522 2022-06-10,14:56:25.000,161,9572436,-795,0,1654872516,6282.249307379992,-1146.0737080499966,24526.458908399996 2022-06-10,14:56:26.000,161,9572433,-795,0,1654872517,6282.303197859997,-1146.080757179996,24526.5986508 2022-06-10,14:56:27.000,161,9572418,-795,0,1654872518,6282.370560959993,-1146.0455115299992,24526.76634168 2022-06-10,14:56:28.000,161,9572420,645,0,1654872519,6282.377297269995,-1146.059609789998,24526.76634168 2022-06-10,14:56:29.000,161,9572492,-795,0,1654872520,6282.242571069997,-1146.059609789998,24526.57070232 2022-06-10,14:56:30.000,161,9572413,525,0,1654872521,6282.384033579998,-1146.0666589199973,24526.808264400002 2022-06-10,14:56:31.000,161,9572440,605,0,1654872522,6282.256043689995,-1146.094855440002,24526.661534880004 2022-06-10,14:56:32.000,161,9572529,-795,0,1654872523,6282.282988929997,-1146.059609789998,24526.68948336 2022-06-10,14:56:33.000,161,9572422,-715,0,1654872524,6282.343615719998,-1146.1089537000007,24526.745380319997 2022-06-10,14:56:34.000,161,9572459,-555,0,1654872525,6282.330143099993,-1146.059609789998,24526.752367440007 2022-06-10,14:56:35.000,161,9572477,1005,0,1654872526,6282.2695163099925,-1146.059609789998,24526.703457600008 2022-06-10,14:56:36.000,161,9572436,-795,0,1654872527,6282.256043689995,-1146.0737080499966,24526.675509119996 2022-06-10,14:56:37.000,161,9572429,-795,0,1654872528,6282.309934169993,-1146.080757179996,24526.829225760004 2022-06-10,14:56:38.000,161,9572452,-795,0,1654872529,6282.154999039994,-1146.1019045700014,24526.626599279996 2022-06-10,14:56:39.000,161,9572518,-795,0,1654872530,6282.242571069997,-1146.094855440002,24526.794290159996 2022-06-10,14:56:40.000,161,9572477,924,0,1654872531,6282.229098449992,-1146.1019045700014,24526.76634168 2022-06-10,14:56:41.000,161,9572486,-795,0,1654872532,6282.195416899995,-1146.1019045700014,24526.7383932 2022-06-10,14:56:42.000,161,9572472,-434,0,1654872533,6282.249307379992,-1146.11600283,24526.745380319997 2022-06-10,14:56:43.000,161,9572453,404,0,1654872534,6282.2695163099925,-1146.11600283,24526.829225760004 2022-06-10,14:56:44.000,161,9572418,404,0,1654872535,6282.276252619995,-1146.1230519599994,24526.829225760004 2022-06-10,14:56:45.000,161,9572448,-795,0,1654872536,6282.262779999997,-1146.1019045700014,24526.850187120006 2022-06-10,14:56:46.000,161,9572470,-795,0,1654872537,6282.242571069997,-1146.11600283,24526.815251519998 2022-06-10,14:56:47.000,161,9572502,-795,0,1654872538,6282.168471659992,-1146.11600283,24526.815251519998 2022-06-10,14:56:48.000,161,9572483,-155,0,1654872539,6282.148262729999,-1146.1230519599994,24526.724418959995 2022-06-10,14:56:49.000,161,9572505,-795,0,1654872540,6282.161735349997,-1146.1089537000007,24526.794290159996 2022-06-10,14:56:50.000,161,9572409,-795,0,1654872541,6282.128053799999,-1146.1301010899988,24526.731406080005 2022-06-10,14:56:51.000,161,9572432,645,0,1654872542,6282.161735349997,-1146.1371502199981,24526.892109839995 2022-06-10,14:56:52.000,161,9572433,-795,0,1654872543,6282.128053799999,-1146.1301010899988,24526.76634168 2022-06-10,14:56:53.000,161,9572513,-795,0,1654872544,6282.114581179994,-1146.1301010899988,24526.752367440007 2022-06-10,14:56:54.000,161,9572438,-795,0,1654872545,6282.181944279997,-1146.1371502199981,24526.83621288 2022-06-10,14:56:55.000,161,9572413,-795,0,1654872546,6282.154999039994,-1146.1230519599994,24526.878135600004 2022-06-10,14:56:56.000,161,9572430,-795,0,1654872547,6282.080899629997,-1146.1653467399956,24526.661534880004 2022-06-10,14:56:57.000,161,9572469,-795,0,1654872548,6281.946173429998,-1146.1794450000016,24526.45192128 2022-06-10,14:56:58.000,161,9572486,-795,0,1654872549,6282.053954389994,-1146.1441993499975,24526.647560639998 2022-06-10,14:56:59.000,161,9572468,-354,0,1654872550,6282.168471659992,-1146.11600283,24526.88512272 2022-06-10,14:57:00.000,161,9572464,-795,0,1654872551,6282.181944279997,-1146.1582976099962,24526.878135600004 2022-06-10,14:57:01.000,161,9572476,-795,0,1654872552,6282.168471659992,-1146.1441993499975,24526.871148480008 2022-06-10,14:57:02.000,161,9572528,-795,0,1654872553,6282.121317489997,-1146.1582976099962,24526.7383932 2022-06-10,14:57:03.000,161,9572488,525,0,1654872554,6282.161735349997,-1146.1512484799969,24526.794290159996 2022-06-10,14:57:04.000,161,9572420,-795,0,1654872555,6282.141526419997,-1146.1653467399956,24526.815251519998 2022-06-10,14:57:05.000,161,9572432,-795,0,1654872556,6282.114581179994,-1146.1653467399956,24526.801277280007 2022-06-10,14:57:06.000,161,9572469,685,0,1654872557,6282.033745459994,-1146.1794450000016,24526.703457600008 2022-06-10,14:57:07.000,161,9572465,165,0,1654872558,6282.080899629997,-1146.1723958700022,24526.759354560003 2022-06-10,14:57:08.000,161,9572395,-795,0,1654872559,6282.141526419997,-1146.1653467399956,24526.85717424 2022-06-10,14:57:09.000,161,9572462,-795,0,1654872560,6282.134790109994,-1146.1582976099962,24526.88512272 2022-06-10,14:57:10.000,161,9572472,605,0,1654872561,6282.134790109994,-1146.186494130001,24526.85717424 2022-06-10,14:57:11.000,161,9572473,445,0,1654872562,6282.080899629997,-1146.1794450000016,24526.829225760004 2022-06-10,14:57:12.000,161,9572419,965,0,1654872563,6282.040481769996,-1146.1794450000016,24526.808264400002 2022-06-10,14:57:13.000,161,9572425,765,0,1654872564,6281.993327599994,-1146.186494130001,24526.696470479998 2022-06-10,14:57:14.000,161,9572476,685,0,1654872565,6281.9663823599985,-1146.1935432600003,24526.71743184 2022-06-10,14:57:15.000,161,9572487,965,0,1654872566,6282.087635939999,-1146.1723958700022,24526.794290159996 2022-06-10,14:57:16.000,161,9572498,-795,0,1654872567,6282.040481769996,-1146.2146906499984,24526.90608408 2022-06-10,14:57:17.000,161,9572483,-795,0,1654872568,6282.027009149999,-1146.2005923899997,24526.892109839995 2022-06-10,14:57:18.000,161,9572481,-795,0,1654872569,6281.952909739994,-1146.2217397799977,24526.801277280007 2022-06-10,14:57:19.000,161,9572509,-795,0,1654872570,6282.000063909996,-1146.2499362999952,24526.82223864001 2022-06-10,14:57:20.000,161,9572471,-795,0,1654872571,6281.973118669994,-1146.2640345600012,24526.794290159996 2022-06-10,14:57:21.000,161,9572426,-795,0,1654872572,6281.865337709998,-1146.2428871699958,24526.752367440007 2022-06-10,14:57:22.000,161,9572437,-795,0,1654872573,6281.791238299993,-1146.2851819499992,24526.661534880004 2022-06-10,14:57:23.000,161,9572500,-795,0,1654872574,6281.851865089993,-1146.2851819499992,24526.76634168 2022-06-10,14:57:24.000,161,9572461,-515,0,1654872575,6281.811447229993,-1146.299280209998,24526.808264400002 2022-06-10,14:57:25.000,161,9572475,-74,0,1654872576,6281.797974609995,-1146.3133784699967,24526.78730304 2022-06-10,14:57:26.000,161,9572496,-195,0,1654872577,6281.9124918799935,-1146.3133784699967,24526.871148480008 2022-06-10,14:57:27.000,161,9572446,365,0,1654872578,6281.797974609995,-1146.3274767299954,24526.71743184 2022-06-10,14:57:28.000,161,9572446,-795,0,1654872579,6281.777765679995,-1146.320427599996,24526.703457600008 2022-06-10,14:57:29.000,161,9572484,-795,0,1654872580,6281.804710919998,-1146.3415749900014,24526.7383932 2022-06-10,14:57:30.000,161,9572485,445,0,1654872581,6281.845128779998,-1146.3627223799995,24526.815251519998 2022-06-10,14:57:31.000,161,9572467,924,0,1654872582,6281.851865089993,-1146.3486241200007,24526.83621288 2022-06-10,14:57:32.000,161,9572460,565,0,1654872583,6281.872074019993,-1146.3415749900014,24526.878135600004 2022-06-10,14:57:33.000,161,9572394,285,0,1654872584,6281.892282949993,-1146.3415749900014,24526.871148480008 2022-06-10,14:57:34.000,161,9572465,-795,0,1654872585,6281.824919849998,-1146.35567325,24526.76634168 2022-06-10,14:57:35.000,161,9572514,-795,0,1654872586,6281.797974609995,-1146.3768206399982,24526.759354560003 2022-06-10,14:57:36.000,161,9572497,-795,0,1654872587,6281.8181835399955,-1146.3768206399982,24526.78730304 2022-06-10,14:57:37.000,161,9572462,-795,0,1654872588,6281.872074019993,-1146.35567325,24526.83621288 2022-06-10,14:57:38.000,161,9572450,805,0,1654872589,6281.872074019993,-1146.3768206399982,24526.843199999996 2022-06-10,14:57:39.000,161,9572535,-795,0,1654872590,6281.811447229993,-1146.3838697699975,24526.815251519998 2022-06-10,14:57:40.000,161,9572469,-795,0,1654872591,6281.811447229993,-1146.3838697699975,24526.77332880001 2022-06-10,14:57:41.000,161,9572513,-114,0,1654872592,6281.845128779998,-1146.3768206399982,24526.864161359998 2022-06-10,14:57:42.000,161,9572438,-675,0,1654872593,6281.851865089993,-1146.390918899997,24526.864161359998 2022-06-10,14:57:43.000,161,9572595,-155,0,1654872594,6281.737347819995,-1146.4050171599956,24526.71743184 2022-06-10,14:57:44.000,161,9572520,-795,0,1654872595,6281.737347819995,-1146.4050171599956,24526.7383932 2022-06-10,14:57:45.000,161,9572462,-795,0,1654872596,6281.771029369993,-1146.390918899997,24526.78730304 2022-06-10,14:57:46.000,161,9572487,-795,0,1654872597,6281.797974609995,-1146.4120662900023,24526.82223864001 2022-06-10,14:57:47.000,161,9572456,-795,0,1654872598,6281.723875199998,-1146.3979680299963,24526.731406080005 2022-06-10,14:57:48.000,161,9572479,485,0,1654872599,6281.730611509993,-1146.4050171599956,24526.794290159996 2022-06-10,14:57:49.000,161,9572449,404,0,1654872600,6281.791238299993,-1146.3838697699975,24526.850187120006 2022-06-10,14:57:50.000,161,9572465,525,0,1654872601,6281.804710919998,-1146.4050171599956,24526.871148480008 2022-06-10,14:57:51.000,161,9572533,124,0,1654872602,6281.717138889995,-1146.4191154200016,24526.815251519998 2022-06-10,14:57:52.000,161,9572487,725,0,1654872603,6281.582412689997,-1146.4402628099997,24526.71743184 2022-06-10,14:57:53.000,161,9572498,525,0,1654872604,6281.562203759997,-1146.4402628099997,24526.668522 2022-06-10,14:57:54.000,161,9572433,365,0,1654872605,6281.609357929992,-1146.4684593299971,24526.745380319997 2022-06-10,14:57:55.000,161,9572457,-795,0,1654872606,6281.7036662699975,-1146.4332136800003,24526.892109839995 2022-06-10,14:57:56.000,161,9572482,-795,0,1654872607,6281.683457339997,-1146.4614101999978,24526.829225760004 2022-06-10,14:57:57.000,161,9572455,-395,0,1654872608,6281.649775789992,-1146.4684593299971,24526.7383932 2022-06-10,14:57:58.000,161,9572447,-795,0,1654872609,6281.717138889995,-1146.4755084599965,24526.878135600004 2022-06-10,14:57:59.000,161,9572464,-795,0,1654872610,6281.676721029995,-1146.4896067199952,24526.829225760004 2022-06-10,14:58:00.000,161,9572380,-515,0,1654872611,6281.649775789992,-1146.4966558500018,24526.794290159996 2022-06-10,14:58:01.000,161,9572494,725,0,1654872612,6281.629566859992,-1146.5248523699993,24526.76634168 2022-06-10,14:58:02.000,161,9572431,245,0,1654872613,6281.508313279999,-1146.5107541100006,24526.640573520002 2022-06-10,14:58:03.000,161,9572468,-795,0,1654872614,6281.582412689997,-1146.51780324,24526.794290159996 2022-06-10,14:58:04.000,161,9572437,-795,0,1654872615,6281.595885309995,-1146.5459997599974,24526.794290159996 2022-06-10,14:58:05.000,161,9572468,124,0,1654872616,6281.649775789992,-1146.5530488899967,24526.759354560003 2022-06-10,14:58:06.000,161,9572540,765,0,1654872617,6281.636303169995,-1146.560098019996,24526.864161359998 2022-06-10,14:58:07.000,161,9572456,445,0,1654872618,6281.602621619997,-1146.5812454100014,24526.83621288 2022-06-10,14:58:08.000,161,9572459,165,0,1654872619,6281.535258519994,-1146.574196280002,24526.68948336 2022-06-10,14:58:09.000,161,9572465,-795,0,1654872620,6281.528522209999,-1146.5812454100014,24526.682496240006 2022-06-10,14:58:10.000,161,9572422,-354,0,1654872621,6281.622830549997,-1146.5953436700001,24526.82223864001 2022-06-10,14:58:11.000,161,9572436,645,0,1654872622,6281.676721029995,-1146.6094419299989,24526.815251519998 2022-06-10,14:58:12.000,161,9572431,124,0,1654872623,6281.616094239995,-1146.6023927999995,24526.808264400002 2022-06-10,14:58:13.000,161,9572397,1165,0,1654872624,6281.602621619997,-1146.6094419299989,24526.759354560003 2022-06-10,14:58:14.000,161,9572467,-515,0,1654872625,6281.656512099995,-1146.630589319997,24526.878135600004 2022-06-10,14:58:15.000,161,9572493,-795,0,1654872626,6281.656512099995,-1146.630589319997,24526.78730304 2022-06-10,14:58:16.000,161,9572452,-795,0,1654872627,6281.656512099995,-1146.6446875799957,24526.801277280007 2022-06-10,14:58:17.000,161,9572440,-795,0,1654872628,6281.535258519994,-1146.6376384499963,24526.682496240006 2022-06-10,14:58:18.000,161,9572472,565,0,1654872629,6281.494840659994,-1146.665834970001,24526.71743184 2022-06-10,14:58:19.000,161,9572436,924,0,1654872630,6281.521785899997,-1146.6587858400017,24526.780315920005 2022-06-10,14:58:20.000,161,9572441,325,0,1654872631,6281.541994829997,-1146.665834970001,24526.808264400002 2022-06-10,14:58:21.000,161,9572466,-195,0,1654872632,6281.541994829997,-1146.6728841000004,24526.815251519998 2022-06-10,14:58:22.000,161,9572468,-795,0,1654872633,6281.481368039997,-1146.6940314899985,24526.68948336 2022-06-10,14:58:23.000,161,9572463,-795,0,1654872634,6281.508313279999,-1146.6728841000004,24526.752367440007 2022-06-10,14:58:24.000,161,9572507,-795,0,1654872635,6281.508313279999,-1146.7010806199978,24526.724418959995 2022-06-10,14:58:25.000,161,9572445,725,0,1654872636,6281.407268629999,-1146.7010806199978,24526.724418959995 2022-06-10,14:58:26.000,161,9572467,-795,0,1654872637,6281.299487669996,-1146.6587858400017,24526.542753840004 2022-06-10,14:58:27.000,161,9572448,124,0,1654872638,6281.528522209999,-1146.686982359999,24526.77332880001 2022-06-10,14:58:28.000,161,9572474,-795,0,1654872639,6281.501576969997,-1146.7010806199978,24526.77332880001 2022-06-10,14:58:29.000,161,9572454,-795,0,1654872640,6281.494840659994,-1146.686982359999,24526.815251519998 2022-06-10,14:58:30.000,161,9572453,-795,0,1654872641,6281.4611591099965,-1146.686982359999,24526.77332880001 2022-06-10,14:58:31.000,161,9572504,-795,0,1654872642,6281.440950179996,-1146.686982359999,24526.76634168 2022-06-10,14:58:32.000,161,9572446,565,0,1654872643,6281.319696599996,-1146.722228009996,24526.5986508 2022-06-10,14:58:33.000,161,9572481,365,0,1654872644,6281.319696599996,-1146.7151788799965,24526.612625040005 2022-06-10,14:58:34.000,161,9572514,-555,0,1654872645,6281.393796009994,-1146.7151788799965,24526.752367440007 2022-06-10,14:58:35.000,161,9572574,-795,0,1654872646,6281.488104349999,-1146.7504245300006,24526.759354560003 2022-06-10,14:58:36.000,161,9572449,-515,0,1654872647,6281.407268629999,-1146.7081297499972,24526.710444720004 2022-06-10,14:58:37.000,161,9572419,-795,0,1654872648,6281.373587079994,-1146.7081297499972,24526.647560639998 2022-06-10,14:58:38.000,161,9572496,-795,0,1654872649,6281.447686489999,-1146.7010806199978,24526.815251519998 2022-06-10,14:58:39.000,161,9572448,-795,0,1654872650,6281.427477559999,-1146.7363262700019,24526.801277280007 2022-06-10,14:58:40.000,161,9572450,-795,0,1654872651,6281.407268629999,-1146.7504245300006,24526.724418959995 2022-06-10,14:58:41.000,161,9572427,-795,0,1654872652,6281.407268629999,-1146.7292771399952,24526.710444720004 2022-06-10,14:58:42.000,161,9572417,685,0,1654872653,6281.319696599996,-1146.75747366,24526.65454776001 2022-06-10,14:58:43.000,161,9572473,-795,0,1654872654,6281.319696599996,-1146.75747366,24526.703457600008 2022-06-10,14:58:44.000,161,9572469,-795,0,1654872655,6281.4611591099965,-1146.7504245300006,24526.82223864001 2022-06-10,14:58:45.000,161,9572499,1125,0,1654872656,6281.447686489999,-1146.7645227899993,24526.82223864001 2022-06-10,14:58:46.000,161,9572505,485,0,1654872657,6281.454422799994,-1146.7927193099968,24526.815251519998 2022-06-10,14:58:47.000,161,9572520,685,0,1654872658,6281.414004939994,-1146.7715719199987,24526.78730304 2022-06-10,14:58:48.000,161,9572460,-515,0,1654872659,6281.407268629999,-1146.7927193099968,24526.76634168 2022-06-10,14:58:49.000,161,9572490,124,0,1654872660,6281.414004939994,-1146.8068175699955,24526.759354560003 2022-06-10,14:58:50.000,161,9572486,-795,0,1654872661,6281.387059699999,-1146.778621049998,24526.710444720004 2022-06-10,14:58:51.000,161,9572485,-795,0,1654872662,6281.393796009994,-1146.7997684399961,24526.829225760004 2022-06-10,14:58:52.000,161,9572473,-795,0,1654872663,6281.407268629999,-1146.8279649600008,24526.7383932 2022-06-10,14:58:53.000,161,9572446,-795,0,1654872664,6281.333169219994,-1146.8279649600008,24526.682496240006 2022-06-10,14:58:54.000,161,9572484,-795,0,1654872665,6281.420741249996,-1146.8350140900002,24526.83621288 2022-06-10,14:58:55.000,161,9572455,-795,0,1654872666,6281.427477559999,-1146.8350140900002,24526.759354560003 2022-06-10,14:58:56.000,161,9572428,-795,0,1654872667,6281.373587079994,-1146.8279649600008,24526.745380319997 2022-06-10,14:58:57.000,161,9572436,1365,0,1654872668,6281.292751359993,-1146.849112349999,24526.682496240006 2022-06-10,14:58:58.000,161,9572431,-795,0,1654872669,6281.286015049998,-1146.8420632199995,24526.703457600008 2022-06-10,14:58:59.000,161,9572515,-795,0,1654872670,6281.407268629999,-1146.8420632199995,24526.815251519998 2022-06-10,14:59:00.000,161,9572481,-795,0,1654872671,6281.393796009994,-1146.849112349999,24526.83621288 2022-06-10,14:59:01.000,161,9572497,124,0,1654872672,6281.407268629999,-1146.8279649600008,24526.843199999996 2022-06-10,14:59:02.000,161,9572479,-795,0,1654872673,6281.360114459996,-1146.849112349999,24526.752367440007 2022-06-10,14:59:03.000,161,9572497,-795,0,1654872674,6281.3466418399985,-1146.8632106099976,24526.76634168 2022-06-10,14:59:04.000,161,9572529,-795,0,1654872675,6281.333169219994,-1146.870259739997,24526.808264400002 2022-06-10,14:59:05.000,161,9572466,-795,0,1654872676,6281.339905529996,-1146.870259739997,24526.759354560003 2022-06-10,14:59:06.000,161,9572416,-795,0,1654872677,6281.245597189998,-1146.870259739997,24526.696470479998 2022-06-10,14:59:07.000,161,9572424,325,0,1654872678,6281.339905529996,-1146.8843579999957,24526.780315920005 2022-06-10,14:59:08.000,161,9572419,-795,0,1654872679,6281.366850769999,-1146.8773088699963,24526.850187120006 2022-06-10,14:59:09.000,161,9572400,725,0,1654872680,6281.326432909998,-1146.8773088699963,24526.843199999996 2022-06-10,14:59:10.000,161,9572475,725,0,1654872681,6281.339905529996,-1146.8843579999957,24526.899096960005 2022-06-10,14:59:11.000,161,9572483,1045,0,1654872682,6281.3129602899935,-1146.8773088699963,24526.82223864001 2022-06-10,14:59:12.000,161,9572489,885,0,1654872683,6281.225388259998,-1146.891407129995,24526.731406080005 2022-06-10,14:59:13.000,161,9572501,365,0,1654872684,6281.1984430199955,-1146.8843579999957,24526.68948336 2022-06-10,14:59:14.000,161,9572445,404,0,1654872685,6281.259069809996,-1146.8843579999957,24526.78730304 2022-06-10,14:59:15.000,161,9572520,845,0,1654872686,6281.306223979998,-1146.891407129995,24526.850187120006 2022-06-10,14:59:16.000,161,9572460,5,0,1654872687,6281.232124569993,-1146.8984562600017,24526.78730304 2022-06-10,14:59:17.000,161,9572439,485,0,1654872688,6281.225388259998,-1146.8984562600017,24526.752367440007 2022-06-10,14:59:18.000,161,9572528,445,0,1654872689,6281.292751359993,-1146.8773088699963,24526.815251519998 2022-06-10,14:59:19.000,161,9572532,-274,0,1654872690,6281.259069809996,-1146.905505390001,24526.77332880001 2022-06-10,14:59:20.000,161,9572487,-434,0,1654872691,6281.205179329998,-1146.9266527799991,24526.801277280007 2022-06-10,14:59:21.000,161,9572449,-795,0,1654872692,6281.1984430199955,-1146.9407510399978,24526.759354560003 2022-06-10,14:59:22.000,161,9572481,325,0,1654872693,6281.124343609998,-1146.9337019099985,24526.703457600008 2022-06-10,14:59:23.000,161,9572424,-795,0,1654872694,6281.110870989993,-1146.9548492999966,24526.710444720004 2022-06-10,14:59:24.000,161,9572483,805,0,1654872695,6281.171497779993,-1146.9548492999966,24526.801277280007 2022-06-10,14:59:25.000,161,9572431,565,0,1654872696,6281.238860879996,-1146.9407510399978,24526.88512272 2022-06-10,14:59:26.000,161,9572535,-795,0,1654872697,6281.171497779993,-1146.9337019099985,24526.83621288 2022-06-10,14:59:27.000,161,9572535,924,0,1654872698,6280.976144789995,-1146.9478001699972,24526.5986508 2022-06-10,14:59:28.000,161,9572505,-795,0,1654872699,6281.1041346799975,-1146.9337019099985,24526.759354560003 2022-06-10,14:59:29.000,161,9572490,-795,0,1654872700,6281.1041346799975,-1146.9337019099985,24526.633586400007 2022-06-10,14:59:30.000,161,9572471,-795,0,1654872701,6281.171497779993,-1146.9478001699972,24526.815251519998 2022-06-10,14:59:31.000,161,9572447,645,0,1654872702,6281.191706709993,-1146.9548492999966,24526.90608408 2022-06-10,14:59:32.000,161,9572481,-795,0,1654872703,6281.191706709993,-1146.9689475599953,24526.850187120006 2022-06-10,14:59:33.000,161,9572450,-795,0,1654872704,6281.124343609998,-1146.9689475599953,24526.808264400002 2022-06-10,14:59:34.000,161,9572471,365,0,1654872705,6281.191706709993,-1146.9478001699972,24526.93403256 2022-06-10,14:59:35.000,161,9572476,-795,0,1654872706,6281.131079919993,-1146.9478001699972,24526.85717424 2022-06-10,14:59:36.000,161,9572413,565,0,1654872707,6281.117607299995,-1146.975996690002,24526.843199999996 2022-06-10,14:59:37.000,161,9572417,-795,0,1654872708,6281.050244199992,-1146.9900949500006,24526.703457600008 2022-06-10,14:59:38.000,161,9572422,765,0,1654872709,6280.989617409992,-1147.0041932099994,24526.710444720004 2022-06-10,14:59:39.000,161,9572417,-795,0,1654872710,6281.131079919993,-1146.975996690002,24526.878135600004 2022-06-10,14:59:40.000,161,9572432,-795,0,1654872711,6281.110870989993,-1146.99714408,24526.927045440003 2022-06-10,14:59:41.000,161,9572469,-795,0,1654872712,6281.158025159995,-1146.99714408,24526.878135600004 2022-06-10,14:59:42.000,161,9572463,-795,0,1654872713,6281.097398369995,-1147.0112423399987,24526.794290159996 2022-06-10,14:59:43.000,161,9572470,-795,0,1654872714,6281.090662059993,-1147.0041932099994,24526.878135600004 2022-06-10,14:59:44.000,161,9572436,-715,0,1654872715,6281.077189439995,-1147.0323897299968,24526.829225760004 2022-06-10,14:59:45.000,161,9572493,-795,0,1654872716,6281.124343609998,-1147.018291469998,24526.83621288 2022-06-10,14:59:46.000,161,9572455,1125,0,1654872717,6281.050244199992,-1147.0535371200021,24526.682496240006 2022-06-10,14:59:47.000,161,9572452,-795,0,1654872718,6281.0704531299925,-1147.0605862500015,24526.815251519998 2022-06-10,14:59:48.000,161,9572433,365,0,1654872719,6281.151288849993,-1147.0746845100002,24526.90608408 2022-06-10,14:59:49.000,161,9572467,1125,0,1654872720,6281.158025159995,-1147.0676353800009,24526.913071199997 2022-06-10,14:59:50.000,161,9572437,-795,0,1654872721,6281.171497779993,-1147.0676353800009,24526.927045440003 2022-06-10,14:59:51.000,161,9572508,-795,0,1654872722,6281.124343609998,-1147.0958318999983,24526.871148480008 2022-06-10,14:59:52.000,161,9572449,-795,0,1654872723,6281.043507889997,-1147.0817336399996,24526.703457600008 2022-06-10,14:59:53.000,161,9572500,325,0,1654872724,6281.043507889997,-1147.1028810299977,24526.752367440007 2022-06-10,14:59:54.000,161,9572464,-795,0,1654872725,6281.117607299995,-1147.0746845100002,24526.815251519998 2022-06-10,14:59:55.000,161,9572490,725,0,1654872726,6281.158025159995,-1147.0958318999983,24526.871148480008 2022-06-10,14:59:56.000,161,9572453,605,0,1654872727,6281.158025159995,-1147.088782769999,24526.801277280007 2022-06-10,14:59:57.000,161,9572441,845,0,1654872728,6281.1041346799975,-1147.0958318999983,24526.83621288 2022-06-10,14:59:58.000,161,9572380,-795,0,1654872729,6281.178234089995,-1147.1240284199957,24526.90608408 2022-06-10,14:59:59.000,161,9572482,1085,0,1654872730,6281.131079919993,-1147.1028810299977,24526.808264400002 2022-06-10,15:00:00.000,161,9572473,-795,0,1654872731,6281.124343609998,-1147.131077549995,24526.829225760004 2022-06-10,15:00:01.000,161,9572415,605,0,1654872732,6281.043507889997,-1147.1240284199957,24526.83621288 2022-06-10,15:00:02.000,161,9572509,605,0,1654872733,6280.996353719995,-1147.1240284199957,24526.71743184 2022-06-10,15:00:03.000,161,9572484,445,0,1654872734,6281.124343609998,-1147.1028810299977,24526.871148480008 2022-06-10,15:00:04.000,161,9572437,-555,0,1654872735,6281.245597189998,-1147.109930159997,24527.010890879996 2022-06-10,15:00:05.000,161,9572502,565,0,1654872736,6281.205179329998,-1147.1240284199957,24526.95499392 2022-06-10,15:00:06.000,161,9572503,-795,0,1654872737,6281.211915639993,-1147.109930159997,24527.00390376 2022-06-10,15:00:07.000,161,9572476,-795,0,1654872738,6281.083925749997,-1147.1522249400005,24526.843199999996 2022-06-10,15:00:08.000,161,9572483,-795,0,1654872739,6281.164761469998,-1147.1522249400005,24526.899096960005 2022-06-10,15:00:09.000,161,9572447,-795,0,1654872740,6281.144552539998,-1147.131077549995,24526.913071199997 2022-06-10,15:00:10.000,161,9572390,-795,0,1654872741,6281.144552539998,-1147.1522249400005,24526.93403256 2022-06-10,15:00:11.000,161,9572444,-795,0,1654872742,6281.225388259998,-1147.145175810001,24527.038839360008 2022-06-10,15:00:12.000,161,9572425,-795,0,1654872743,6281.205179329998,-1147.1028810299977,24526.961981039996 2022-06-10,15:00:13.000,161,9572428,-795,0,1654872744,6281.211915639993,-1147.1381266800017,24526.88512272 2022-06-10,15:00:14.000,161,9572391,-795,0,1654872745,6281.265806119998,-1147.131077549995,24527.00390376 2022-06-10,15:00:15.000,161,9572490,85,0,1654872746,6281.252333499993,-1147.131077549995,24526.975955280002 2022-06-10,15:00:16.000,161,9572466,-74,0,1654872747,6281.225388259998,-1147.131077549995,24526.948006800005 2022-06-10,15:00:17.000,161,9572436,-795,0,1654872748,6281.164761469998,-1147.131077549995,24526.843199999996 2022-06-10,15:00:18.000,161,9572426,-795,0,1654872749,6281.164761469998,-1147.131077549995,24526.878135600004 2022-06-10,15:00:19.000,161,9572453,-795,0,1654872750,6281.265806119998,-1147.1381266800017,24527.02486512 2022-06-10,15:00:20.000,161,9572416,-795,0,1654872751,6281.286015049998,-1147.131077549995,24527.00390376 2022-06-10,15:00:21.000,161,9572466,-795,0,1654872752,6281.265806119998,-1147.1240284199957,24527.059800719995 2022-06-10,15:00:22.000,161,9572517,-795,0,1654872753,6281.1984430199955,-1147.1522249400005,24526.982942399998 2022-06-10,15:00:23.000,161,9572494,-795,0,1654872754,6281.252333499993,-1147.145175810001,24527.010890879996 2022-06-10,15:00:24.000,161,9572465,-795,0,1654872755,6281.272542429993,-1147.145175810001,24526.982942399998 2022-06-10,15:00:25.000,161,9572432,-675,0,1654872756,6281.184970399998,-1147.1592740699998,24526.85717424 2022-06-10,15:00:26.000,161,9572457,-795,0,1654872757,6281.205179329998,-1147.1592740699998,24526.85717424 2022-06-10,15:00:27.000,161,9572494,-795,0,1654872758,6281.238860879996,-1147.1663231999992,24526.961981039996 2022-06-10,15:00:28.000,161,9572477,-795,0,1654872759,6281.171497779993,-1147.1592740699998,24526.961981039996 2022-06-10,15:00:29.000,161,9572469,-795,0,1654872760,6281.319696599996,-1147.180421459998,24527.066787840005 2022-06-10,15:00:30.000,161,9572495,-795,0,1654872761,6281.306223979998,-1147.1874705899972,24527.066787840005 2022-06-10,15:00:31.000,161,9572523,-315,0,1654872762,6281.272542429993,-1147.180421459998,24527.031852239998 2022-06-10,15:00:32.000,161,9572456,845,0,1654872763,6281.171497779993,-1147.1874705899972,24526.899096960005 2022-06-10,15:00:33.000,161,9572413,725,0,1654872764,6281.178234089995,-1147.1663231999992,24526.920058320007 2022-06-10,15:00:34.000,161,9572516,-795,0,1654872765,6281.265806119998,-1147.1945197199966,24527.00390376 2022-06-10,15:00:35.000,161,9572453,325,0,1654872766,6281.3129602899935,-1147.1945197199966,24527.07377496 2022-06-10,15:00:36.000,161,9572420,-795,0,1654872767,6281.279278739996,-1147.201568849996,24527.010890879996 2022-06-10,15:00:37.000,161,9572419,-795,0,1654872768,6281.245597189998,-1147.1874705899972,24527.017878000006 2022-06-10,15:00:38.000,161,9572417,-795,0,1654872769,6281.259069809996,-1147.1945197199966,24527.031852239998 2022-06-10,15:00:39.000,161,9572468,1125,0,1654872770,6281.292751359993,-1147.1874705899972,24527.031852239998 2022-06-10,15:00:40.000,161,9572439,-795,0,1654872771,6281.252333499993,-1147.1874705899972,24527.017878000006 2022-06-10,15:00:41.000,161,9572397,445,0,1654872772,6281.245597189998,-1147.1945197199966,24527.038839360008 2022-06-10,15:00:42.000,161,9572453,885,0,1654872773,6281.1984430199955,-1147.201568849996,24526.899096960005 2022-06-10,15:00:43.000,161,9572448,165,0,1654872774,6281.205179329998,-1147.1874705899972,24527.010890879996 2022-06-10,15:00:44.000,161,9572445,-795,0,1654872775,6281.272542429993,-1147.215667110002,24527.087749200007 2022-06-10,15:00:45.000,161,9572511,325,0,1654872776,6281.299487669996,-1147.2297653700007,24527.0528136 2022-06-10,15:00:46.000,161,9572453,285,0,1654872777,6281.259069809996,-1147.2438636299994,24527.10871056001 2022-06-10,15:00:47.000,161,9572461,245,0,1654872778,6281.171497779993,-1147.2438636299994,24526.899096960005 2022-06-10,15:00:48.000,161,9572483,-795,0,1654872779,6281.218651949996,-1147.2438636299994,24526.95499392 2022-06-10,15:00:49.000,161,9572423,-795,0,1654872780,6281.232124569993,-1147.2720601499968,24527.00390376 2022-06-10,15:00:50.000,161,9572452,-795,0,1654872781,6281.265806119998,-1147.2579618899981,24527.017878000006 2022-06-10,15:00:51.000,161,9572452,-795,0,1654872782,6281.279278739996,-1147.2720601499968,24527.080762079997 2022-06-10,15:00:52.000,161,9572512,-795,0,1654872783,6281.232124569993,-1147.3002566700015,24527.0528136 2022-06-10,15:00:53.000,161,9572451,-795,0,1654872784,6281.171497779993,-1147.2932075400022,24526.95499392 2022-06-10,15:00:54.000,161,9572463,-795,0,1654872785,6281.252333499993,-1147.3143549300003,24527.087749200007 2022-06-10,15:00:55.000,161,9572484,-795,0,1654872786,6281.211915639993,-1147.3143549300003,24527.010890879996 2022-06-10,15:00:56.000,161,9572434,-795,0,1654872787,6281.232124569993,-1147.3355023199983,24527.02486512 2022-06-10,15:00:57.000,161,9572487,965,0,1654872788,6281.245597189998,-1147.3143549300003,24527.017878000006 2022-06-10,15:00:58.000,161,9572509,-795,0,1654872789,6281.218651949996,-1147.307305800001,24526.94101968001 2022-06-10,15:00:59.000,161,9572501,-795,0,1654872790,6281.252333499993,-1147.3214040599996,24526.98992952001 2022-06-10,15:01:00.000,161,9572410,685,0,1654872791,6281.279278739996,-1147.3425514499977,24526.95499392 2022-06-10,15:01:01.000,161,9572482,-795,0,1654872792,6281.339905529996,-1147.3355023199983,24527.1226848 2022-06-10,15:01:02.000,161,9572463,205,0,1654872793,6281.353378149994,-1147.3355023199983,24527.136659040007 2022-06-10,15:01:03.000,161,9572484,-795,0,1654872794,6281.252333499993,-1147.3355023199983,24526.982942399998 2022-06-10,15:01:04.000,161,9572474,-114,0,1654872795,6281.292751359993,-1147.328453189999,24527.02486512 2022-06-10,15:01:05.000,161,9572468,404,0,1654872796,6281.333169219994,-1147.3214040599996,24527.066787840005 2022-06-10,15:01:06.000,161,9572463,-795,0,1654872797,6281.339905529996,-1147.3143549300003,24527.045826480004 2022-06-10,15:01:07.000,161,9572438,565,0,1654872798,6281.292751359993,-1147.3566497099964,24527.059800719995 2022-06-10,15:01:08.000,161,9572448,124,0,1654872799,6281.326432909998,-1147.328453189999,24527.031852239998 2022-06-10,15:01:09.000,161,9572491,-795,0,1654872800,6281.366850769999,-1147.328453189999,24527.15762040001 2022-06-10,15:01:10.000,161,9572457,-795,0,1654872801,6281.454422799994,-1147.3143549300003,24527.115697680005 2022-06-10,15:01:11.000,161,9572479,-795,0,1654872802,6281.393796009994,-1147.307305800001,24527.10172344 2022-06-10,15:01:12.000,161,9572453,-795,0,1654872803,6281.272542429993,-1147.3214040599996,24526.968968160007 2022-06-10,15:01:13.000,161,9572508,-795,0,1654872804,6281.319696599996,-1147.2791092799962,24526.95499392 2022-06-10,15:01:14.000,161,9572507,845,0,1654872805,6281.366850769999,-1147.3002566700015,24527.10871056001 2022-06-10,15:01:15.000,161,9572443,1005,0,1654872806,6281.387059699999,-1147.3002566700015,24527.136659040007 2022-06-10,15:01:16.000,161,9572494,-795,0,1654872807,6281.373587079994,-1147.3143549300003,24527.094736320003 2022-06-10,15:01:17.000,161,9572419,-795,0,1654872808,6281.339905529996,-1147.3143549300003,24527.080762079997 2022-06-10,15:01:18.000,161,9572484,445,0,1654872809,6281.400532319996,-1147.3143549300003,24527.17159464 2022-06-10,15:01:19.000,161,9572475,-795,0,1654872810,6281.333169219994,-1147.2650110199975,24527.143646160002 2022-06-10,15:01:20.000,161,9572438,-315,0,1654872811,6281.360114459996,-1147.3002566700015,24527.094736320003 2022-06-10,15:01:21.000,161,9572421,-795,0,1654872812,6281.393796009994,-1147.307305800001,24527.0528136 2022-06-10,15:01:22.000,161,9572408,645,0,1654872813,6281.259069809996,-1147.3143549300003,24526.975955280002 2022-06-10,15:01:23.000,161,9572438,445,0,1654872814,6281.353378149994,-1147.3214040599996,24527.087749200007 2022-06-10,15:01:24.000,161,9572451,685,0,1654872815,6281.4611591099965,-1147.3214040599996,24527.17159464 2022-06-10,15:01:25.000,161,9572477,165,0,1654872816,6281.414004939994,-1147.3143549300003,24527.199543119998 2022-06-10,15:01:26.000,161,9572452,1205,0,1654872817,6281.420741249996,-1147.2932075400022,24527.129671919996 2022-06-10,15:01:27.000,161,9572426,1085,0,1654872818,6281.339905529996,-1147.3143549300003,24527.045826480004 2022-06-10,15:01:28.000,161,9572472,85,0,1654872819,6281.380323389996,-1147.3214040599996,24527.10172344 2022-06-10,15:01:29.000,161,9572462,-795,0,1654872820,6281.279278739996,-1147.307305800001,24526.982942399998 2022-06-10,15:01:30.000,161,9572475,-795,0,1654872821,6281.366850769999,-1147.3002566700015,24527.1226848 2022-06-10,15:01:31.000,161,9572436,845,0,1654872822,6281.387059699999,-1147.307305800001,24527.10172344 2022-06-10,15:01:32.000,161,9572501,-795,0,1654872823,6281.387059699999,-1147.3214040599996,24527.094736320003 2022-06-10,15:01:33.000,161,9572469,365,0,1654872824,6281.4611591099965,-1147.2861584099956,24527.255440080007 2022-06-10,15:01:34.000,161,9572443,-795,0,1654872825,6281.414004939994,-1147.3143549300003,24527.206530240008 2022-06-10,15:01:35.000,161,9572544,285,0,1654872826,6281.434213869994,-1147.328453189999,24527.178581759996 2022-06-10,15:01:36.000,161,9572399,-795,0,1654872827,6281.366850769999,-1147.3214040599996,24527.10172344 2022-06-10,15:01:37.000,161,9572487,-795,0,1654872828,6281.360114459996,-1147.3355023199983,24527.07377496 2022-06-10,15:01:38.000,161,9572449,285,0,1654872829,6281.440950179996,-1147.3214040599996,24527.213517360004 2022-06-10,15:01:39.000,161,9572433,565,0,1654872830,6281.467895419999,-1147.3143549300003,24527.213517360004 2022-06-10,15:01:40.000,161,9572440,725,0,1654872831,6281.515049589994,-1147.3143549300003,24527.206530240008 2022-06-10,15:01:41.000,161,9572459,124,0,1654872832,6281.467895419999,-1147.3214040599996,24527.255440080007 2022-06-10,15:01:42.000,161,9572477,-795,0,1654872833,6281.353378149994,-1147.3214040599996,24527.087749200007 2022-06-10,15:01:43.000,161,9572426,165,0,1654872834,6281.427477559999,-1147.3355023199983,24527.213517360004 2022-06-10,15:01:44.000,161,9572438,-795,0,1654872835,6281.393796009994,-1147.328453189999,24527.178581759996 2022-06-10,15:01:45.000,161,9572457,365,0,1654872836,6281.414004939994,-1147.3566497099964,24527.206530240008 2022-06-10,15:01:46.000,161,9572429,845,0,1654872837,6281.3129602899935,-1147.328453189999,24527.1226848 2022-06-10,15:01:47.000,161,9572398,805,0,1654872838,6281.360114459996,-1147.3214040599996,24527.10871056001 2022-06-10,15:01:48.000,161,9572488,-795,0,1654872839,6281.427477559999,-1147.3707479699951,24527.248452959997 2022-06-10,15:01:49.000,161,9572506,-795,0,1654872840,6281.420741249996,-1147.3143549300003,24527.234478720005 2022-06-10,15:01:50.000,161,9572545,645,0,1654872841,6281.427477559999,-1147.3636988399958,24527.255440080007 2022-06-10,15:01:51.000,161,9572487,-235,0,1654872842,6281.414004939994,-1147.3355023199983,24527.17159464 2022-06-10,15:01:52.000,161,9572421,-795,0,1654872843,6281.3466418399985,-1147.3848462300011,24527.1226848 2022-06-10,15:01:53.000,161,9572438,-595,0,1654872844,6281.265806119998,-1147.3848462300011,24527.02486512 2022-06-10,15:01:54.000,161,9572482,-315,0,1654872845,6281.3466418399985,-1147.3566497099964,24527.080762079997 2022-06-10,15:01:55.000,161,9572494,-795,0,1654872846,6281.393796009994,-1147.3636988399958,24527.227491599995 2022-06-10,15:01:56.000,161,9572489,-795,0,1654872847,6281.427477559999,-1147.3636988399958,24527.227491599995 2022-06-10,15:01:57.000,161,9572473,-795,0,1654872848,6281.434213869994,-1147.3636988399958,24527.234478720005 2022-06-10,15:01:58.000,161,9572453,-795,0,1654872849,6281.373587079994,-1147.3355023199983,24527.15762040001 2022-06-10,15:01:59.000,161,9572527,-795,0,1654872850,6281.407268629999,-1147.3425514499977,24527.213517360004 2022-06-10,15:02:00.000,161,9572454,-795,0,1654872851,6281.427477559999,-1147.3566497099964,24527.17159464 2022-06-10,15:02:01.000,161,9572461,-35,0,1654872852,6281.414004939994,-1147.3425514499977,24527.178581759996 2022-06-10,15:02:02.000,161,9572451,-795,0,1654872853,6281.360114459996,-1147.328453189999,24527.10871056001 2022-06-10,15:02:03.000,161,9572404,845,0,1654872854,6281.407268629999,-1147.328453189999,24527.17159464 2022-06-10,15:02:04.000,161,9572468,-795,0,1654872855,6281.508313279999,-1147.307305800001,24527.26941432 2022-06-10,15:02:05.000,161,9572471,965,0,1654872856,6281.515049589994,-1147.3143549300003,24527.262427200003 2022-06-10,15:02:06.000,161,9572421,-795,0,1654872857,6281.508313279999,-1147.307305800001,24527.262427200003 2022-06-10,15:02:07.000,161,9572477,-795,0,1654872858,6281.400532319996,-1147.3002566700015,24527.17159464 2022-06-10,15:02:08.000,161,9572489,-795,0,1654872859,6281.467895419999,-1147.3143549300003,24527.17159464 2022-06-10,15:02:09.000,161,9572507,605,0,1654872860,6281.454422799994,-1147.3214040599996,24527.115697680005 2022-06-10,15:02:10.000,161,9572508,-795,0,1654872861,6281.501576969997,-1147.2791092799962,24527.199543119998 2022-06-10,15:02:11.000,161,9572489,-274,0,1654872862,6281.528522209999,-1147.2861584099956,24527.26941432 2022-06-10,15:02:12.000,161,9572447,-795,0,1654872863,6281.474631729994,-1147.2932075400022,24527.262427200003 2022-06-10,15:02:13.000,161,9572408,85,0,1654872864,6281.488104349999,-1147.328453189999,24527.192556 2022-06-10,15:02:14.000,161,9572495,965,0,1654872865,6281.541994829997,-1147.307305800001,24527.311337040002 2022-06-10,15:02:15.000,161,9572470,-795,0,1654872866,6281.548731139999,-1147.3143549300003,24527.255440080007 2022-06-10,15:02:16.000,161,9572439,1085,0,1654872867,6281.508313279999,-1147.328453189999,24527.234478720005 2022-06-10,15:02:17.000,161,9572477,525,0,1654872868,6281.447686489999,-1147.307305800001,24527.136659040007 2022-06-10,15:02:18.000,161,9572470,404,0,1654872869,6281.4611591099965,-1147.3214040599996,24527.150633279998 2022-06-10,15:02:19.000,161,9572476,1045,0,1654872870,6281.494840659994,-1147.3002566700015,24527.24146584 2022-06-10,15:02:20.000,161,9572425,-795,0,1654872871,6281.568940069992,-1147.3214040599996,24527.36024688 2022-06-10,15:02:21.000,161,9572484,-795,0,1654872872,6281.568940069992,-1147.3214040599996,24527.318324159998 2022-06-10,15:02:22.000,161,9572444,-795,0,1654872873,6281.535258519994,-1147.3214040599996,24527.29037568 2022-06-10,15:02:23.000,161,9572452,-274,0,1654872874,6281.582412689997,-1147.3143549300003,24527.36024688 2022-06-10,15:02:24.000,161,9572433,-795,0,1654872875,6281.562203759997,-1147.3214040599996,24527.262427200003 2022-06-10,15:02:25.000,161,9572459,-795,0,1654872876,6281.582412689997,-1147.3002566700015,24527.283388560005 2022-06-10,15:02:26.000,161,9572441,605,0,1654872877,6281.474631729994,-1147.328453189999,24527.227491599995 2022-06-10,15:02:27.000,161,9572490,-795,0,1654872878,6281.535258519994,-1147.3143549300003,24527.22050448 2022-06-10,15:02:28.000,161,9572453,-795,0,1654872879,6281.595885309995,-1147.3214040599996,24527.346272639996 2022-06-10,15:02:29.000,161,9572514,205,0,1654872880,6281.609357929992,-1147.3002566700015,24527.346272639996 2022-06-10,15:02:30.000,161,9572468,-795,0,1654872881,6281.467895419999,-1147.3002566700015,24527.255440080007 2022-06-10,15:02:31.000,161,9572529,-795,0,1654872882,6281.568940069992,-1147.2932075400022,24527.311337040002 2022-06-10,15:02:32.000,161,9572473,765,0,1654872883,6281.474631729994,-1147.3002566700015,24527.248452959997 2022-06-10,15:02:33.000,161,9572473,-555,0,1654872884,6281.481368039997,-1147.3002566700015,24527.234478720005 2022-06-10,15:02:34.000,161,9572471,205,0,1654872885,6281.5554674499945,-1147.2861584099956,24527.353259760006 2022-06-10,15:02:35.000,161,9572419,-795,0,1654872886,6281.629566859992,-1147.2791092799962,24527.402169600005 2022-06-10,15:02:36.000,161,9572430,-795,0,1654872887,6281.595885309995,-1147.2509127599988,24527.36024688 2022-06-10,15:02:37.000,161,9572423,765,0,1654872888,6281.595885309995,-1147.2509127599988,24527.32531128001 2022-06-10,15:02:38.000,161,9572476,-795,0,1654872889,6281.676721029995,-1147.2368145,24527.38819536 2022-06-10,15:02:39.000,161,9572532,-795,0,1654872890,6281.609357929992,-1147.2227162400013,24527.346272639996 2022-06-10,15:02:40.000,161,9572475,124,0,1654872891,6281.602621619997,-1147.2297653700007,24527.332298400004 2022-06-10,15:02:41.000,161,9572418,-795,0,1654872892,6281.589148999992,-1147.215667110002,24527.33928552 2022-06-10,15:02:42.000,161,9572461,-795,0,1654872893,6281.508313279999,-1147.2227162400013,24527.255440080007 2022-06-10,15:02:43.000,161,9572546,-795,0,1654872894,6281.562203759997,-1147.201568849996,24527.27640144001 2022-06-10,15:02:44.000,161,9572417,-795,0,1654872895,6281.643039479997,-1147.2086179799953,24527.416143839997 2022-06-10,15:02:45.000,161,9572478,-795,0,1654872896,6281.6699847199925,-1147.1945197199966,24527.402169600005 2022-06-10,15:02:46.000,161,9572406,-795,0,1654872897,6281.6699847199925,-1147.1945197199966,24527.402169600005 2022-06-10,15:02:47.000,161,9572541,-795,0,1654872898,6281.562203759997,-1147.180421459998,24527.27640144001 2022-06-10,15:02:48.000,161,9572487,5,0,1654872899,6281.589148999992,-1147.2086179799953,24527.311337040002 2022-06-10,15:02:49.000,161,9572462,-795,0,1654872900,6281.629566859992,-1147.1945197199966,24527.374221120008 2022-06-10,15:02:50.000,161,9572424,-795,0,1654872901,6281.629566859992,-1147.180421459998,24527.38819536 2022-06-10,15:02:51.000,161,9572401,-795,0,1654872902,6281.622830549997,-1147.2086179799953,24527.416143839997 2022-06-10,15:02:52.000,161,9572450,205,0,1654872903,6281.595885309995,-1147.1874705899972,24527.381208240004 2022-06-10,15:02:53.000,161,9572455,-795,0,1654872904,6281.535258519994,-1147.2227162400013,24527.318324159998 2022-06-10,15:02:54.000,161,9572456,-795,0,1654872905,6281.582412689997,-1147.201568849996,24527.423130960007 2022-06-10,15:02:55.000,161,9572501,1165,0,1654872906,6281.488104349999,-1147.215667110002,24527.248452959997 2022-06-10,15:02:56.000,161,9572409,-795,0,1654872907,6281.575676379995,-1147.2368145,24527.332298400004 2022-06-10,15:02:57.000,161,9572473,-795,0,1654872908,6281.494840659994,-1147.2227162400013,24527.283388560005 2022-06-10,15:02:58.000,161,9572451,5,0,1654872909,6281.488104349999,-1147.2650110199975,24527.255440080007 2022-06-10,15:02:59.000,161,9572412,-795,0,1654872910,6281.602621619997,-1147.2509127599988,24527.4371052 2022-06-10,15:03:00.000,161,9572401,485,0,1654872911,6281.649775789992,-1147.2297653700007,24527.45806656 2022-06-10,15:03:01.000,161,9572496,-795,0,1654872912,6281.643039479997,-1147.215667110002,24527.423130960007 2022-06-10,15:03:02.000,161,9572451,445,0,1654872913,6281.562203759997,-1147.2368145,24527.367233999998 2022-06-10,15:03:03.000,161,9572530,-795,0,1654872914,6281.575676379995,-1147.2509127599988,24527.40915672 2022-06-10,15:03:04.000,161,9572430,-795,0,1654872915,6281.575676379995,-1147.2438636299994,24527.381208240004 2022-06-10,15:03:05.000,161,9572433,165,0,1654872916,6281.535258519994,-1147.2438636299994,24527.38819536 2022-06-10,15:03:06.000,161,9572493,-795,0,1654872917,6281.494840659994,-1147.2650110199975,24527.27640144001 2022-06-10,15:03:07.000,161,9572446,-235,0,1654872918,6281.494840659994,-1147.215667110002,24527.283388560005 2022-06-10,15:03:08.000,161,9572472,-114,0,1654872919,6281.629566859992,-1147.2227162400013,24527.423130960007 2022-06-10,15:03:09.000,161,9572420,565,0,1654872920,6281.582412689997,-1147.2227162400013,24527.416143839997 2022-06-10,15:03:10.000,161,9572486,-155,0,1654872921,6281.609357929992,-1147.2368145,24527.465053679996 2022-06-10,15:03:11.000,161,9572518,765,0,1654872922,6281.528522209999,-1147.2297653700007,24527.44409232001 2022-06-10,15:03:12.000,161,9572468,-795,0,1654872923,6281.474631729994,-1147.2227162400013,24527.26941432 2022-06-10,15:03:13.000,161,9572490,-795,0,1654872924,6281.474631729994,-1147.180421459998,24527.332298400004 2022-06-10,15:03:14.000,161,9572486,-235,0,1654872925,6281.562203759997,-1147.180421459998,24527.36024688 2022-06-10,15:03:15.000,161,9572458,-795,0,1654872926,6281.562203759997,-1147.180421459998,24527.472040800007 2022-06-10,15:03:16.000,161,9572520,325,0,1654872927,6281.568940069992,-1147.215667110002,24527.4371052 2022-06-10,15:03:17.000,161,9572480,-795,0,1654872928,6281.501576969997,-1147.180421459998,24527.402169600005 2022-06-10,15:03:18.000,161,9572473,-795,0,1654872929,6281.568940069992,-1147.180421459998,24527.472040800007 2022-06-10,15:03:19.000,161,9572508,-795,0,1654872930,6281.528522209999,-1147.180421459998,24527.451079440005 2022-06-10,15:03:20.000,161,9572422,-795,0,1654872931,6281.528522209999,-1147.1945197199966,24527.395182479995 2022-06-10,15:03:21.000,161,9572390,285,0,1654872932,6281.488104349999,-1147.1945197199966,24527.346272639996 2022-06-10,15:03:22.000,161,9572462,-795,0,1654872933,6281.387059699999,-1147.201568849996,24527.24146584 2022-06-10,15:03:23.000,161,9572467,-515,0,1654872934,6281.440950179996,-1147.1874705899972,24527.27640144001 2022-06-10,15:03:24.000,161,9572472,1165,0,1654872935,6281.501576969997,-1147.180421459998,24527.311337040002 2022-06-10,15:03:25.000,161,9572481,-795,0,1654872936,6281.535258519994,-1147.1592740699998,24527.49300216001 2022-06-10,15:03:26.000,161,9572424,924,0,1654872937,6281.5554674499945,-1147.180421459998,24527.416143839997 2022-06-10,15:03:27.000,161,9572512,1125,0,1654872938,6281.508313279999,-1147.1663231999992,24527.402169600005 2022-06-10,15:03:28.000,161,9572446,-795,0,1654872939,6281.4611591099965,-1147.1663231999992,24527.29037568 2022-06-10,15:03:29.000,161,9572524,-395,0,1654872940,6281.467895419999,-1147.1592740699998,24527.32531128001 2022-06-10,15:03:30.000,161,9572480,-795,0,1654872941,6281.535258519994,-1147.1663231999992,24527.4371052 2022-06-10,15:03:31.000,161,9572467,-795,0,1654872942,6281.427477559999,-1147.1592740699998,24527.36024688 2022-06-10,15:03:32.000,161,9572465,-795,0,1654872943,6281.528522209999,-1147.1592740699998,24527.346272639996 2022-06-10,15:03:33.000,161,9572466,-795,0,1654872944,6281.528522209999,-1147.1663231999992,24527.40915672 2022-06-10,15:03:34.000,161,9572469,-795,0,1654872945,6281.616094239995,-1147.145175810001,24527.45806656 2022-06-10,15:03:35.000,161,9572440,-795,0,1654872946,6281.589148999992,-1147.1522249400005,24527.45806656 2022-06-10,15:03:36.000,161,9572392,485,0,1654872947,6281.575676379995,-1147.1240284199957,24527.374221120008 2022-06-10,15:03:37.000,161,9572433,765,0,1654872948,6281.5554674499945,-1147.1381266800017,24527.262427200003 2022-06-10,15:03:38.000,161,9572456,-795,0,1654872949,6281.474631729994,-1147.1522249400005,24527.297362799996 2022-06-10,15:03:39.000,161,9572449,-795,0,1654872950,6281.582412689997,-1147.1240284199957,24527.32531128001 2022-06-10,15:03:40.000,161,9572483,-195,0,1654872951,6281.643039479997,-1147.1381266800017,24527.479027920002 2022-06-10,15:03:41.000,161,9572475,-795,0,1654872952,6281.622830549997,-1147.1169792899964,24527.486015039998 2022-06-10,15:03:42.000,161,9572441,-795,0,1654872953,6281.595885309995,-1147.0958318999983,24527.353259760006 2022-06-10,15:03:43.000,161,9572518,-675,0,1654872954,6281.649775789992,-1147.1240284199957,24527.465053679996 2022-06-10,15:03:44.000,161,9572438,-155,0,1654872955,6281.636303169995,-1147.1028810299977,24527.416143839997 2022-06-10,15:03:45.000,161,9572447,1205,0,1654872956,6281.6699847199925,-1147.088782769999,24527.44409232001 2022-06-10,15:03:46.000,161,9572427,645,0,1654872957,6281.582412689997,-1147.1028810299977,24527.262427200003 2022-06-10,15:03:47.000,161,9572461,5,0,1654872958,6281.643039479997,-1147.0746845100002,24527.374221120008 2022-06-10,15:03:48.000,161,9572466,-795,0,1654872959,6281.717138889995,-1147.0746845100002,24527.479027920002 2022-06-10,15:03:49.000,161,9572465,404,0,1654872960,6281.744084129998,-1147.0746845100002,24527.486015039998 2022-06-10,15:03:50.000,161,9572428,-795,0,1654872961,6281.723875199998,-1147.0676353800009,24527.472040800007 2022-06-10,15:03:51.000,161,9572495,-795,0,1654872962,6281.690193649993,-1147.0605862500015,24527.40915672 2022-06-10,15:03:52.000,161,9572474,765,0,1654872963,6281.602621619997,-1147.0676353800009,24527.32531128001 2022-06-10,15:03:53.000,161,9572571,924,0,1654872964,6281.622830549997,-1147.0676353800009,24527.33928552 2022-06-10,15:03:54.000,161,9572379,-74,0,1654872965,6281.7036662699975,-1147.0394388599962,24527.40915672 2022-06-10,15:03:55.000,161,9572504,-795,0,1654872966,6281.764293059998,-1147.0323897299968,24527.465053679996 2022-06-10,15:03:56.000,161,9572414,-795,0,1654872967,6281.750820439993,-1147.0394388599962,24527.465053679996 2022-06-10,15:03:57.000,161,9572450,-795,0,1654872968,6281.690193649993,-1147.0323897299968,24527.353259760006 2022-06-10,15:03:58.000,161,9572453,205,0,1654872969,6281.791238299993,-1147.0041932099994,24527.520950640006 2022-06-10,15:03:59.000,161,9572563,-795,0,1654872970,6281.737347819995,-1147.0253405999974,24527.49300216001 2022-06-10,15:04:00.000,161,9572475,885,0,1654872971,6281.750820439993,-1147.0535371200021,24527.4371052 2022-06-10,15:04:01.000,161,9572477,-795,0,1654872972,6281.730611509993,-1147.0253405999974,24527.395182479995 2022-06-10,15:04:02.000,161,9572458,965,0,1654872973,6281.649775789992,-1147.0323897299968,24527.318324159998 2022-06-10,15:04:03.000,161,9572411,-795,0,1654872974,6281.717138889995,-1147.0253405999974,24527.395182479995 2022-06-10,15:04:04.000,161,9572506,725,0,1654872975,6281.8181835399955,-1146.99714408,24527.499989280004 2022-06-10,15:04:05.000,161,9572410,1005,0,1654872976,6281.811447229993,-1146.9900949500006,24527.513963519996 2022-06-10,15:04:06.000,161,9572484,-795,0,1654872977,6281.797974609995,-1147.0041932099994,24527.562873359995 2022-06-10,15:04:07.000,161,9572496,-795,0,1654872978,6281.690193649993,-1147.0041932099994,24527.332298400004 2022-06-10,15:04:08.000,161,9572574,445,0,1654872979,6281.737347819995,-1146.9900949500006,24527.38819536 2022-06-10,15:04:09.000,161,9572447,-795,0,1654872980,6281.777765679995,-1147.018291469998,24527.479027920002 2022-06-10,15:04:10.000,161,9572492,5,0,1654872981,6281.764293059998,-1146.99714408,24527.465053679996 2022-06-10,15:04:11.000,161,9572474,1085,0,1654872982,6281.784501989998,-1147.0112423399987,24527.513963519996 2022-06-10,15:04:12.000,161,9572437,-795,0,1654872983,6281.8181835399955,-1147.0394388599962,24527.5069764 2022-06-10,15:04:13.000,161,9572442,-795,0,1654872984,6281.744084129998,-1147.0253405999974,24527.451079440005 2022-06-10,15:04:14.000,161,9572432,-675,0,1654872985,6281.851865089993,-1147.0464879899955,24527.52793776 2022-06-10,15:04:15.000,161,9572533,-795,0,1654872986,6281.797974609995,-1147.0535371200021,24527.486015039998 2022-06-10,15:04:16.000,161,9572477,-795,0,1654872987,6281.730611509993,-1147.0746845100002,24527.38819536 2022-06-10,15:04:17.000,161,9572426,-274,0,1654872988,6281.737347819995,-1147.0746845100002,24527.40915672 2022-06-10,15:04:18.000,161,9572446,-795,0,1654872989,6281.777765679995,-1147.0676353800009,24527.38819536 2022-06-10,15:04:19.000,161,9572428,-795,0,1654872990,6281.878810329996,-1147.088782769999,24527.486015039998 2022-06-10,15:04:20.000,161,9572455,-795,0,1654872991,6281.9124918799935,-1147.1169792899964,24527.52793776 2022-06-10,15:04:21.000,161,9572456,-795,0,1654872992,6281.925964499998,-1147.088782769999,24527.55588624 2022-06-10,15:04:22.000,161,9572469,365,0,1654872993,6281.8181835399955,-1147.088782769999,24527.451079440005 2022-06-10,15:04:23.000,161,9572531,-795,0,1654872994,6281.9124918799935,-1147.1169792899964,24527.4371052 2022-06-10,15:04:24.000,161,9572460,525,0,1654872995,6281.899019259996,-1147.0817336399996,24527.4371052 2022-06-10,15:04:25.000,161,9572425,-795,0,1654872996,6281.878810329996,-1147.1028810299977,24527.499989280004 2022-06-10,15:04:26.000,161,9572463,-795,0,1654872997,6281.710402579993,-1147.0958318999983,24527.29037568 2022-06-10,15:04:27.000,161,9572477,-795,0,1654872998,6281.872074019993,-1147.1028810299977,24527.451079440005 2022-06-10,15:04:28.000,161,9572458,805,0,1654872999,6281.9124918799935,-1147.088782769999,24527.55588624 2022-06-10,15:04:29.000,161,9572491,-795,0,1654873000,6281.9124918799935,-1147.0817336399996,24527.548899120004 2022-06-10,15:04:30.000,161,9572468,285,0,1654873001,6281.932700809994,-1147.0958318999983,24527.534924879998 2022-06-10,15:04:31.000,161,9572491,725,0,1654873002,6281.858601399996,-1147.0958318999983,24527.486015039998 2022-06-10,15:04:32.000,161,9572477,805,0,1654873003,6281.676721029995,-1147.0676353800009,24527.27640144001 2022-06-10,15:04:33.000,161,9572458,-795,0,1654873004,6281.737347819995,-1147.0958318999983,24527.32531128001 2022-06-10,15:04:34.000,161,9572464,-795,0,1654873005,6281.851865089993,-1147.0817336399996,24527.499989280004 2022-06-10,15:04:35.000,161,9572392,-795,0,1654873006,6281.872074019993,-1147.0817336399996,24527.541912000008 2022-06-10,15:04:36.000,161,9572492,-795,0,1654873007,6281.865337709998,-1147.0817336399996,24527.534924879998 2022-06-10,15:04:37.000,161,9572450,404,0,1654873008,6281.791238299993,-1147.0958318999983,24527.374221120008 2022-06-10,15:04:38.000,161,9572404,-795,0,1654873009,6281.939437119996,-1147.0958318999983,24527.569860480005 2022-06-10,15:04:39.000,161,9572476,-515,0,1654873010,6281.878810329996,-1147.088782769999,24527.5069764 2022-06-10,15:04:40.000,161,9572432,-795,0,1654873011,6281.831656159993,-1147.088782769999,24527.486015039998 2022-06-10,15:04:41.000,161,9572503,-795,0,1654873012,6281.851865089993,-1147.0817336399996,24527.499989280004 2022-06-10,15:04:42.000,161,9572427,-795,0,1654873013,6281.797974609995,-1147.088782769999,24527.4371052 2022-06-10,15:04:43.000,161,9572485,-795,0,1654873014,6281.824919849998,-1147.0746845100002,24527.402169600005 2022-06-10,15:04:44.000,161,9572458,-795,0,1654873015,6281.899019259996,-1147.0676353800009,24527.562873359995 2022-06-10,15:04:45.000,161,9572440,165,0,1654873016,6281.9124918799935,-1147.0817336399996,24527.618770320005 2022-06-10,15:04:46.000,161,9572449,-795,0,1654873017,6281.925964499998,-1147.0817336399996,24527.548899120004 2022-06-10,15:04:47.000,161,9572517,124,0,1654873018,6281.811447229993,-1147.088782769999,24527.45806656 2022-06-10,15:04:48.000,161,9572515,-795,0,1654873019,6281.838392469996,-1147.0535371200021,24527.45806656 2022-06-10,15:04:49.000,161,9572449,-795,0,1654873020,6281.885546639998,-1147.0676353800009,24527.534924879998 2022-06-10,15:04:50.000,161,9572510,-795,0,1654873021,6281.878810329996,-1147.0746845100002,24527.52793776 2022-06-10,15:04:51.000,161,9572497,445,0,1654873022,6281.905755569998,-1147.0605862500015,24527.5768476 2022-06-10,15:04:52.000,161,9572457,-795,0,1654873023,6281.851865089993,-1147.0535371200021,24527.513963519996 2022-06-10,15:04:53.000,161,9572458,205,0,1654873024,6281.851865089993,-1147.0464879899955,24527.486015039998 2022-06-10,15:04:54.000,161,9572463,-795,0,1654873025,6281.824919849998,-1147.0746845100002,24527.374221120008 2022-06-10,15:04:55.000,161,9572462,-795,0,1654873026,6281.9124918799935,-1147.0605862500015,24527.520950640006 2022-06-10,15:04:56.000,161,9572430,365,0,1654873027,6281.872074019993,-1147.0605862500015,24527.520950640006 2022-06-10,15:04:57.000,161,9572444,525,0,1654873028,6281.878810329996,-1147.0535371200021,24527.52793776 2022-06-10,15:04:58.000,161,9572445,685,0,1654873029,6281.797974609995,-1147.0535371200021,24527.416143839997 2022-06-10,15:04:59.000,161,9572465,805,0,1654873030,6281.831656159993,-1147.0605862500015,24527.44409232001 2022-06-10,15:05:00.000,161,9572470,-795,0,1654873031,6281.925964499998,-1147.0535371200021,24527.5768476 2022-06-10,15:05:01.000,161,9572451,-795,0,1654873032,6281.899019259996,-1147.0746845100002,24527.52793776 2022-06-10,15:05:02.000,161,9572450,-795,0,1654873033,6281.919228189996,-1147.0676353800009,24527.597808960003 2022-06-10,15:05:03.000,161,9572448,325,0,1654873034,6281.8181835399955,-1147.0817336399996,24527.49300216001 2022-06-10,15:05:04.000,161,9572510,-795,0,1654873035,6281.838392469996,-1147.0958318999983,24527.520950640006 2022-06-10,15:05:05.000,161,9572428,-795,0,1654873036,6281.858601399996,-1147.0958318999983,24527.562873359995 2022-06-10,15:05:06.000,161,9572456,605,0,1654873037,6281.851865089993,-1147.1028810299977,24527.569860480005 2022-06-10,15:05:07.000,161,9572453,-274,0,1654873038,6281.804710919998,-1147.145175810001,24527.465053679996 2022-06-10,15:05:08.000,161,9572399,-795,0,1654873039,6281.784501989998,-1147.1381266800017,24527.465053679996 2022-06-10,15:05:09.000,161,9572436,565,0,1654873040,6281.905755569998,-1147.1381266800017,24527.534924879998 2022-06-10,15:05:10.000,161,9572438,-795,0,1654873041,6281.872074019993,-1147.131077549995,24527.548899120004 2022-06-10,15:05:11.000,161,9572428,325,0,1654873042,6281.845128779998,-1147.1663231999992,24527.520950640006 2022-06-10,15:05:12.000,161,9572462,-795,0,1654873043,6281.730611509993,-1147.1663231999992,24527.40915672 2022-06-10,15:05:13.000,161,9572514,404,0,1654873044,6281.744084129998,-1147.1733723299985,24527.381208240004 2022-06-10,15:05:14.000,161,9572460,924,0,1654873045,6281.8181835399955,-1147.180421459998,24527.534924879998 2022-06-10,15:05:15.000,161,9572453,-795,0,1654873046,6281.865337709998,-1147.1592740699998,24527.5768476 2022-06-10,15:05:16.000,161,9572444,-795,0,1654873047,6281.824919849998,-1147.1945197199966,24527.548899120004 2022-06-10,15:05:17.000,161,9572434,605,0,1654873048,6281.899019259996,-1147.1663231999992,24527.55588624 2022-06-10,15:05:18.000,161,9572523,-795,0,1654873049,6281.845128779998,-1147.1592740699998,24527.52793776 2022-06-10,15:05:19.000,161,9572459,-795,0,1654873050,6281.831656159993,-1147.1733723299985,24527.520950640006 2022-06-10,15:05:20.000,161,9572459,-795,0,1654873051,6281.872074019993,-1147.180421459998,24527.520950640006 2022-06-10,15:05:21.000,161,9572527,-315,0,1654873052,6281.851865089993,-1147.1733723299985,24527.499989280004 2022-06-10,15:05:22.000,161,9572444,165,0,1654873053,6281.750820439993,-1147.1733723299985,24527.402169600005 2022-06-10,15:05:23.000,161,9572483,-795,0,1654873054,6281.811447229993,-1147.180421459998,24527.472040800007 2022-06-10,15:05:24.000,161,9572472,-795,0,1654873055,6281.919228189996,-1147.1945197199966,24527.618770320005 2022-06-10,15:05:25.000,161,9572443,-274,0,1654873056,6281.885546639998,-1147.180421459998,24527.569860480005 2022-06-10,15:05:26.000,161,9572437,-795,0,1654873057,6281.925964499998,-1147.1733723299985,24527.597808960003 2022-06-10,15:05:27.000,161,9572458,-795,0,1654873058,6281.791238299993,-1147.180421459998,24527.38819536 2022-06-10,15:05:28.000,161,9572515,-795,0,1654873059,6281.872074019993,-1147.201568849996,24527.465053679996 2022-06-10,15:05:29.000,161,9572369,-795,0,1654873060,6281.9124918799935,-1147.1874705899972,24527.499989280004 2022-06-10,15:05:30.000,161,9572459,605,0,1654873061,6281.899019259996,-1147.180421459998,24527.499989280004 2022-06-10,15:05:31.000,161,9572467,-795,0,1654873062,6281.952909739994,-1147.1733723299985,24527.583834719997 2022-06-10,15:05:32.000,161,9572484,-795,0,1654873063,6281.932700809994,-1147.1663231999992,24527.548899120004 2022-06-10,15:05:33.000,161,9572454,-795,0,1654873064,6281.777765679995,-1147.1522249400005,24527.416143839997 2022-06-10,15:05:34.000,161,9572468,285,0,1654873065,6281.851865089993,-1147.145175810001,24527.479027920002 2022-06-10,15:05:35.000,161,9572493,-795,0,1654873066,6281.939437119996,-1147.145175810001,24527.52793776 2022-06-10,15:05:36.000,161,9572468,-235,0,1654873067,6281.932700809994,-1147.131077549995,24527.541912000008 2022-06-10,15:05:37.000,161,9572419,-795,0,1654873068,6281.878810329996,-1147.145175810001,24527.472040800007 2022-06-10,15:05:38.000,161,9572420,565,0,1654873069,6281.838392469996,-1147.131077549995,24527.451079440005 2022-06-10,15:05:39.000,161,9572452,-795,0,1654873070,6282.006800219999,-1147.1381266800017,24527.61178320001 2022-06-10,15:05:40.000,161,9572498,-795,0,1654873071,6282.006800219999,-1147.145175810001,24527.60479608 2022-06-10,15:05:41.000,161,9572401,-795,0,1654873072,6282.000063909996,-1147.1240284199957,24527.61178320001 2022-06-10,15:05:42.000,161,9572468,645,0,1654873073,6281.939437119996,-1147.1381266800017,24527.45806656 2022-06-10,15:05:43.000,161,9572510,-795,0,1654873074,6281.9663823599985,-1147.145175810001,24527.597808960003 2022-06-10,15:05:44.000,161,9572509,-795,0,1654873075,6281.946173429998,-1147.1522249400005,24527.541912000008 2022-06-10,15:05:45.000,161,9572466,205,0,1654873076,6281.919228189996,-1147.1592740699998,24527.569860480005 2022-06-10,15:05:46.000,161,9572423,-795,0,1654873077,6281.845128779998,-1147.145175810001,24527.402169600005 2022-06-10,15:05:47.000,161,9572459,-795,0,1654873078,6281.892282949993,-1147.145175810001,24527.486015039998 2022-06-10,15:05:48.000,161,9572470,-475,0,1654873079,6281.952909739994,-1147.1592740699998,24527.583834719997 2022-06-10,15:05:49.000,161,9572434,-795,0,1654873080,6281.865337709998,-1147.180421459998,24527.472040800007 2022-06-10,15:05:50.000,161,9572445,-795,0,1654873081,6281.946173429998,-1147.1381266800017,24527.62575744 2022-06-10,15:05:51.000,161,9572512,445,0,1654873082,6281.919228189996,-1147.1663231999992,24527.597808960003 2022-06-10,15:05:52.000,161,9572493,1205,0,1654873083,6281.851865089993,-1147.180421459998,24527.49300216001 2022-06-10,15:05:53.000,161,9572477,924,0,1654873084,6281.872074019993,-1147.1663231999992,24527.479027920002 2022-06-10,15:05:54.000,161,9572418,-795,0,1654873085,6281.919228189996,-1147.1381266800017,24527.590821840007 2022-06-10,15:05:55.000,161,9572424,-795,0,1654873086,6281.959646049996,-1147.109930159997,24527.60479608 2022-06-10,15:05:56.000,161,9572391,1085,0,1654873087,6281.959646049996,-1147.131077549995,24527.590821840007 2022-06-10,15:05:57.000,161,9572448,-795,0,1654873088,6281.9124918799935,-1147.1240284199957,24527.49300216001 2022-06-10,15:05:58.000,161,9572406,-795,0,1654873089,6281.9663823599985,-1147.1381266800017,24527.688641520006 2022-06-10,15:05:59.000,161,9572479,325,0,1654873090,6281.979854979996,-1147.131077549995,24527.60479608 2022-06-10,15:06:00.000,161,9572358,-795,0,1654873091,6281.925964499998,-1147.1240284199957,24527.513963519996 2022-06-10,15:06:01.000,161,9572522,1005,0,1654873092,6281.878810329996,-1147.1381266800017,24527.465053679996 2022-06-10,15:06:02.000,161,9572414,-315,0,1654873093,6281.865337709998,-1147.1522249400005,24527.451079440005 2022-06-10,15:06:03.000,161,9572452,-795,0,1654873094,6281.899019259996,-1147.1240284199957,24527.52793776 2022-06-10,15:06:04.000,161,9572461,605,0,1654873095,6281.9663823599985,-1147.1240284199957,24527.632744559996 2022-06-10,15:06:05.000,161,9572417,-515,0,1654873096,6281.973118669994,-1147.1240284199957,24527.66069304001 2022-06-10,15:06:06.000,161,9572372,-795,0,1654873097,6281.993327599994,-1147.1240284199957,24527.583834719997 2022-06-10,15:06:07.000,161,9572426,-795,0,1654873098,6281.878810329996,-1147.145175810001,24527.472040800007 2022-06-10,15:06:08.000,161,9572478,1285,0,1654873099,6281.9124918799935,-1147.1240284199957,24527.52793776 2022-06-10,15:06:09.000,161,9572392,-795,0,1654873100,6281.9124918799935,-1147.145175810001,24527.583834719997 2022-06-10,15:06:10.000,161,9572497,45,0,1654873101,6281.919228189996,-1147.145175810001,24527.55588624 2022-06-10,15:06:11.000,161,9572427,445,0,1654873102,6281.946173429998,-1147.1381266800017,24527.618770320005 2022-06-10,15:06:12.000,161,9572458,-795,0,1654873103,6281.899019259996,-1147.1592740699998,24527.590821840007 2022-06-10,15:06:13.000,161,9572457,-795,0,1654873104,6281.905755569998,-1147.1663231999992,24527.513963519996 2022-06-10,15:06:14.000,161,9572452,325,0,1654873105,6281.8181835399955,-1147.1522249400005,24527.465053679996 2022-06-10,15:06:15.000,161,9572522,-795,0,1654873106,6281.771029369993,-1147.1733723299985,24527.346272639996 2022-06-10,15:06:16.000,161,9572487,-795,0,1654873107,6281.9124918799935,-1147.1663231999992,24527.541912000008 2022-06-10,15:06:17.000,161,9572411,565,0,1654873108,6281.919228189996,-1147.1592740699998,24527.562873359995 2022-06-10,15:06:18.000,161,9572433,-795,0,1654873109,6281.939437119996,-1147.1592740699998,24527.562873359995 2022-06-10,15:06:19.000,161,9572456,-795,0,1654873110,6281.899019259996,-1147.1592740699998,24527.486015039998 2022-06-10,15:06:20.000,161,9572413,-795,0,1654873111,6282.020272839996,-1147.145175810001,24527.632744559996 2022-06-10,15:06:21.000,161,9572454,-795,0,1654873112,6281.973118669994,-1147.1663231999992,24527.61178320001 2022-06-10,15:06:22.000,161,9572484,685,0,1654873113,6282.027009149999,-1147.1663231999992,24527.62575744 2022-06-10,15:06:23.000,161,9572466,-515,0,1654873114,6281.959646049996,-1147.131077549995,24527.541912000008 2022-06-10,15:06:24.000,161,9572426,325,0,1654873115,6281.845128779998,-1147.145175810001,24527.45806656 2022-06-10,15:06:25.000,161,9572440,-795,0,1654873116,6281.899019259996,-1147.1733723299985,24527.520950640006 2022-06-10,15:06:26.000,161,9572414,365,0,1654873117,6281.939437119996,-1147.145175810001,24527.583834719997 2022-06-10,15:06:27.000,161,9572406,-475,0,1654873118,6281.979854979996,-1147.145175810001,24527.590821840007 2022-06-10,15:06:28.000,161,9572521,-795,0,1654873119,6281.932700809994,-1147.1522249400005,24527.590821840007 2022-06-10,15:06:29.000,161,9572402,525,0,1654873120,6281.959646049996,-1147.1381266800017,24527.52793776 2022-06-10,15:06:30.000,161,9572430,725,0,1654873121,6281.993327599994,-1147.1663231999992,24527.583834719997 2022-06-10,15:06:31.000,161,9572452,-795,0,1654873122,6281.905755569998,-1147.1592740699998,24527.52793776 2022-06-10,15:06:32.000,161,9572452,-795,0,1654873123,6281.8181835399955,-1147.1592740699998,24527.395182479995 2022-06-10,15:06:33.000,161,9572470,-795,0,1654873124,6281.811447229993,-1147.145175810001,24527.40915672 2022-06-10,15:06:34.000,161,9572492,-795,0,1654873125,6281.824919849998,-1147.1592740699998,24527.395182479995 2022-06-10,15:06:35.000,161,9572415,365,0,1654873126,6281.878810329996,-1147.1663231999992,24527.430118080003 2022-06-10,15:06:36.000,161,9572449,-795,0,1654873127,6281.939437119996,-1147.1522249400005,24527.486015039998 2022-06-10,15:06:37.000,161,9572415,-795,0,1654873128,6281.905755569998,-1147.1663231999992,24527.44409232001 2022-06-10,15:06:38.000,161,9572424,-795,0,1654873129,6281.946173429998,-1147.145175810001,24527.499989280004 2022-06-10,15:06:39.000,161,9572450,924,0,1654873130,6281.905755569998,-1147.1663231999992,24527.5069764 2022-06-10,15:06:40.000,161,9572446,-795,0,1654873131,6281.878810329996,-1147.180421459998,24527.486015039998 2022-06-10,15:06:41.000,161,9572451,805,0,1654873132,6281.932700809994,-1147.1592740699998,24527.381208240004 2022-06-10,15:06:42.000,161,9572424,124,0,1654873133,6281.838392469996,-1147.2086179799953,24527.402169600005 2022-06-10,15:06:43.000,161,9572465,-795,0,1654873134,6281.858601399996,-1147.180421459998,24527.451079440005 2022-06-10,15:06:44.000,161,9572496,-795,0,1654873135,6281.892282949993,-1147.1945197199966,24527.4371052 2022-06-10,15:06:45.000,161,9572484,-475,0,1654873136,6281.804710919998,-1147.180421459998,24527.346272639996 2022-06-10,15:06:46.000,161,9572442,-795,0,1654873137,6281.9663823599985,-1147.201568849996,24527.548899120004 2022-06-10,15:06:47.000,161,9572501,285,0,1654873138,6281.784501989998,-1147.1874705899972,24527.381208240004 2022-06-10,15:06:48.000,161,9572447,765,0,1654873139,6281.925964499998,-1147.2227162400013,24527.465053679996 2022-06-10,15:06:49.000,161,9572466,-354,0,1654873140,6281.838392469996,-1147.215667110002,24527.346272639996 2022-06-10,15:06:50.000,161,9572405,645,0,1654873141,6281.939437119996,-1147.2227162400013,24527.4371052 2022-06-10,15:06:51.000,161,9572442,685,0,1654873142,6281.9663823599985,-1147.215667110002,24527.479027920002 2022-06-10,15:06:52.000,161,9572424,-795,0,1654873143,6281.939437119996,-1147.2297653700007,24527.4371052 2022-06-10,15:06:53.000,161,9572448,-795,0,1654873144,6281.892282949993,-1147.2509127599988,24527.38819536 2022-06-10,15:06:54.000,161,9572474,-114,0,1654873145,6281.973118669994,-1147.2438636299994,24527.548899120004 2022-06-10,15:06:55.000,161,9572472,-795,0,1654873146,6281.952909739994,-1147.2650110199975,24527.4371052 2022-06-10,15:06:56.000,161,9572444,-795,0,1654873147,6281.939437119996,-1147.2438636299994,24527.44409232001 2022-06-10,15:06:57.000,161,9572460,-795,0,1654873148,6281.925964499998,-1147.2438636299994,24527.346272639996 2022-06-10,15:06:58.000,161,9572444,-795,0,1654873149,6281.952909739994,-1147.2438636299994,24527.430118080003 2022-06-10,15:06:59.000,161,9572399,-795,0,1654873150,6281.979854979996,-1147.2368145,24527.583834719997 2022-06-10,15:07:00.000,161,9572486,-155,0,1654873151,6282.027009149999,-1147.2438636299994,24527.597808960003 2022-06-10,15:07:01.000,161,9572411,-795,0,1654873152,6282.006800219999,-1147.2579618899981,24527.569860480005 2022-06-10,15:07:02.000,161,9572482,-795,0,1654873153,6281.9663823599985,-1147.2720601499968,24527.513963519996 2022-06-10,15:07:03.000,161,9572491,-795,0,1654873154,6282.006800219999,-1147.2509127599988,24527.534924879998 2022-06-10,15:07:04.000,161,9572383,-434,0,1654873155,6281.993327599994,-1147.2650110199975,24527.541912000008 2022-06-10,15:07:05.000,161,9572484,725,0,1654873156,6281.973118669994,-1147.2650110199975,24527.55588624 2022-06-10,15:07:06.000,161,9572469,-795,0,1654873157,6281.919228189996,-1147.2932075400022,24527.423130960007 2022-06-10,15:07:07.000,161,9572416,404,0,1654873158,6281.925964499998,-1147.2650110199975,24527.38819536 2022-06-10,15:07:08.000,161,9572456,-795,0,1654873159,6282.040481769996,-1147.2509127599988,24527.569860480005 2022-06-10,15:07:09.000,161,9572432,525,0,1654873160,6282.0606906999965,-1147.2509127599988,24527.562873359995 2022-06-10,15:07:10.000,161,9572421,1085,0,1654873161,6282.074163319994,-1147.2509127599988,24527.5069764 2022-06-10,15:07:11.000,161,9572443,685,0,1654873162,6282.047218079999,-1147.2650110199975,24527.52793776 2022-06-10,15:07:12.000,161,9572466,645,0,1654873163,6281.973118669994,-1147.2720601499968,24527.402169600005 2022-06-10,15:07:13.000,161,9572481,-795,0,1654873164,6281.973118669994,-1147.2297653700007,24527.465053679996 2022-06-10,15:07:14.000,161,9572435,-795,0,1654873165,6281.993327599994,-1147.2438636299994,24527.5069764 2022-06-10,15:07:15.000,161,9572454,-635,0,1654873166,6282.080899629997,-1147.2368145,24527.534924879998 2022-06-10,15:07:16.000,161,9572436,-795,0,1654873167,6282.040481769996,-1147.2579618899981,24527.541912000008 2022-06-10,15:07:17.000,161,9572466,-795,0,1654873168,6282.006800219999,-1147.2368145,24527.4371052 2022-06-10,15:07:18.000,161,9572482,285,0,1654873169,6282.074163319994,-1147.2086179799953,24527.590821840007 2022-06-10,15:07:19.000,161,9572510,-795,0,1654873170,6282.080899629997,-1147.215667110002,24527.499989280004 2022-06-10,15:07:20.000,161,9572460,1165,0,1654873171,6282.087635939999,-1147.2086179799953,24527.451079440005 2022-06-10,15:07:21.000,161,9572469,-795,0,1654873172,6282.053954389994,-1147.1874705899972,24527.465053679996 2022-06-10,15:07:22.000,161,9572416,605,0,1654873173,6282.020272839996,-1147.2297653700007,24527.311337040002 2022-06-10,15:07:23.000,161,9572449,205,0,1654873174,6282.101108559997,-1147.2227162400013,24527.430118080003 2022-06-10,15:07:24.000,161,9572384,525,0,1654873175,6282.181944279997,-1147.2227162400013,24527.548899120004 2022-06-10,15:07:25.000,161,9572461,-795,0,1654873176,6282.202153209997,-1147.2086179799953,24527.55588624 2022-06-10,15:07:26.000,161,9572438,-795,0,1654873177,6282.195416899995,-1147.215667110002,24527.55588624 2022-06-10,15:07:27.000,161,9572454,245,0,1654873178,6282.107844869999,-1147.215667110002,24527.423130960007 2022-06-10,15:07:28.000,161,9572490,285,0,1654873179,6282.161735349997,-1147.2227162400013,24527.479027920002 2022-06-10,15:07:29.000,161,9572460,-515,0,1654873180,6282.161735349997,-1147.2368145,24527.486015039998 2022-06-10,15:07:30.000,161,9572445,525,0,1654873181,6282.195416899995,-1147.2227162400013,24527.465053679996 2022-06-10,15:07:31.000,161,9572448,-795,0,1654873182,6282.249307379992,-1147.2297653700007,24527.55588624 2022-06-10,15:07:32.000,161,9572476,-354,0,1654873183,6282.235834759995,-1147.2297653700007,24527.562873359995 2022-06-10,15:07:33.000,161,9572449,-795,0,1654873184,6282.168471659992,-1147.2509127599988,24527.416143839997 2022-06-10,15:07:34.000,161,9572446,-74,0,1654873185,6282.249307379992,-1147.2509127599988,24527.597808960003 2022-06-10,15:07:35.000,161,9572513,-795,0,1654873186,6282.161735349997,-1147.2579618899981,24527.499989280004 2022-06-10,15:07:36.000,161,9572503,-795,0,1654873187,6282.128053799999,-1147.2932075400022,24527.367233999998 2022-06-10,15:07:37.000,161,9572445,-795,0,1654873188,6282.154999039994,-1147.2861584099956,24527.367233999998 2022-06-10,15:07:38.000,161,9572449,-795,0,1654873189,6282.195416899995,-1147.3002566700015,24527.40915672 2022-06-10,15:07:39.000,161,9572448,285,0,1654873190,6282.316670479995,-1147.2861584099956,24527.562873359995 2022-06-10,15:07:40.000,161,9572461,-795,0,1654873191,6282.303197859997,-1147.2932075400022,24527.597808960003 2022-06-10,15:07:41.000,161,9572390,-795,0,1654873192,6282.309934169993,-1147.3002566700015,24527.590821840007 2022-06-10,15:07:42.000,161,9572458,885,0,1654873193,6282.242571069997,-1147.3002566700015,24527.5069764 2022-06-10,15:07:43.000,161,9572431,1125,0,1654873194,6282.262779999997,-1147.3143549300003,24527.520950640006 2022-06-10,15:07:44.000,161,9572505,-795,0,1654873195,6282.256043689995,-1147.2650110199975,24527.486015039998 2022-06-10,15:07:45.000,161,9572427,485,0,1654873196,6282.276252619995,-1147.3002566700015,24527.55588624 2022-06-10,15:07:46.000,161,9572458,245,0,1654873197,6282.195416899995,-1147.307305800001,24527.44409232001 2022-06-10,15:07:47.000,161,9572474,-795,0,1654873198,6282.256043689995,-1147.307305800001,24527.465053679996 2022-06-10,15:07:48.000,161,9572493,-795,0,1654873199,6282.363824649998,-1147.307305800001,24527.562873359995 2022-06-10,15:07:49.000,161,9572478,-795,0,1654873200,6282.303197859997,-1147.307305800001,24527.45806656 2022-06-10,15:07:50.000,161,9572478,-675,0,1654873201,6282.350352029993,-1147.3002566700015,24527.569860480005 2022-06-10,15:07:51.000,161,9572479,445,0,1654873202,6282.350352029993,-1147.3002566700015,24527.541912000008 2022-06-10,15:07:52.000,161,9572432,-795,0,1654873203,6282.249307379992,-1147.3355023199983,24527.367233999998 2022-06-10,15:07:53.000,161,9572415,-155,0,1654873204,6282.2695163099925,-1147.307305800001,24527.40915672 2022-06-10,15:07:54.000,161,9572453,-795,0,1654873205,6282.377297269995,-1147.307305800001,24527.5069764 2022-06-10,15:07:55.000,161,9572411,-795,0,1654873206,6282.4177151299955,-1147.3143549300003,24527.583834719997 2022-06-10,15:07:56.000,161,9572447,-795,0,1654873207,6282.390769889993,-1147.3214040599996,24527.520950640006 2022-06-10,15:07:57.000,161,9572391,-795,0,1654873208,6282.343615719998,-1147.3143549300003,24527.45806656 2022-06-10,15:07:58.000,161,9572474,-795,0,1654873209,6282.458132989996,-1147.2932075400022,24527.5768476 2022-06-10,15:07:59.000,161,9572486,-795,0,1654873210,6282.4177151299955,-1147.3214040599996,24527.590821840007 2022-06-10,15:08:00.000,161,9572417,765,0,1654873211,6282.404242509998,-1147.3214040599996,24527.52793776 2022-06-10,15:08:01.000,161,9572431,-235,0,1654873212,6282.424451439998,-1147.3355023199983,24527.520950640006 2022-06-10,15:08:02.000,161,9572434,-795,0,1654873213,6282.431187749993,-1147.3355023199983,24527.541912000008 2022-06-10,15:08:03.000,161,9572519,124,0,1654873214,6282.410978819993,-1147.3425514499977,24527.486015039998 2022-06-10,15:08:04.000,161,9572449,-795,0,1654873215,6282.397506199995,-1147.328453189999,24527.45806656 2022-06-10,15:08:05.000,161,9572459,-795,0,1654873216,6282.485078229998,-1147.307305800001,24527.61178320001 2022-06-10,15:08:06.000,161,9572397,-795,0,1654873217,6282.498550849996,-1147.3425514499977,24527.597808960003 2022-06-10,15:08:07.000,161,9572506,-795,0,1654873218,6282.478341919996,-1147.3425514499977,24527.52793776 2022-06-10,15:08:08.000,161,9572405,165,0,1654873219,6282.404242509998,-1147.3566497099964,24527.465053679996 2022-06-10,15:08:09.000,161,9572484,885,0,1654873220,6282.437924059996,-1147.3636988399958,24527.44409232001 2022-06-10,15:08:10.000,161,9572477,-795,0,1654873221,6282.464869299998,-1147.3636988399958,24527.55588624 2022-06-10,15:08:11.000,161,9572438,-795,0,1654873222,6282.464869299998,-1147.3425514499977,24527.61178320001 2022-06-10,15:08:12.000,161,9572456,-74,0,1654873223,6282.431187749993,-1147.3566497099964,24527.569860480005 2022-06-10,15:08:13.000,161,9572387,-155,0,1654873224,6282.458132989996,-1147.3848462300011,24527.513963519996 2022-06-10,15:08:14.000,161,9572428,765,0,1654873225,6282.370560959993,-1147.3707479699951,24527.486015039998 2022-06-10,15:08:15.000,161,9572451,-795,0,1654873226,6282.424451439998,-1147.3636988399958,24527.5768476 2022-06-10,15:08:16.000,161,9572422,-795,0,1654873227,6282.444660369998,-1147.3355023199983,24527.548899120004 2022-06-10,15:08:17.000,161,9572374,565,0,1654873228,6282.424451439998,-1147.3848462300011,24527.548899120004 2022-06-10,15:08:18.000,161,9572462,-155,0,1654873229,6282.357088339995,-1147.349600579997,24527.44409232001 2022-06-10,15:08:19.000,161,9572385,-795,0,1654873230,6282.4177151299955,-1147.349600579997,24527.513963519996 2022-06-10,15:08:20.000,161,9572417,-795,0,1654873231,6282.451396679993,-1147.3707479699951,24527.646718800002 2022-06-10,15:08:21.000,161,9572457,-795,0,1654873232,6282.458132989996,-1147.3636988399958,24527.61178320001 2022-06-10,15:08:22.000,161,9572476,-795,0,1654873233,6282.437924059996,-1147.3707479699951,24527.61178320001 2022-06-10,15:08:23.000,161,9572496,-795,0,1654873234,6282.336879409995,-1147.3425514499977,24527.513963519996 2022-06-10,15:08:24.000,161,9572470,725,0,1654873235,6282.397506199995,-1147.3425514499977,24527.479027920002 2022-06-10,15:08:25.000,161,9572391,-795,0,1654873236,6282.437924059996,-1147.3636988399958,24527.541912000008 2022-06-10,15:08:26.000,161,9572459,-795,0,1654873237,6282.424451439998,-1147.3848462300011,24527.548899120004 2022-06-10,15:08:27.000,161,9572415,-315,0,1654873238,6282.451396679993,-1147.3777971000018,24527.569860480005 2022-06-10,15:08:28.000,161,9572438,-795,0,1654873239,6282.377297269995,-1147.3707479699951,24527.548899120004 2022-06-10,15:08:29.000,161,9572452,-795,0,1654873240,6282.485078229998,-1147.3707479699951,24527.653705919998 2022-06-10,15:08:30.000,161,9572469,-795,0,1654873241,6282.505287159998,-1147.3918953600005,24527.667680160004 2022-06-10,15:08:31.000,161,9572476,-795,0,1654873242,6282.505287159998,-1147.3707479699951,24527.583834719997 2022-06-10,15:08:32.000,161,9572468,-795,0,1654873243,6282.4177151299955,-1147.3777971000018,24527.44409232001 2022-06-10,15:08:33.000,161,9572522,-274,0,1654873244,6282.370560959993,-1147.3918953600005,24527.513963519996 2022-06-10,15:08:34.000,161,9572448,-795,0,1654873245,6282.478341919996,-1147.3848462300011,24527.562873359995 2022-06-10,15:08:35.000,161,9572471,645,0,1654873246,6282.5322323999935,-1147.3918953600005,24527.653705919998 2022-06-10,15:08:36.000,161,9572512,365,0,1654873247,6282.424451439998,-1147.3566497099964,24527.513963519996 2022-06-10,15:08:37.000,161,9572460,-795,0,1654873248,6282.309934169993,-1147.3989444899998,24527.479027920002 2022-06-10,15:08:38.000,161,9572436,-35,0,1654873249,6282.518759779996,-1147.3848462300011,24527.62575744 2022-06-10,15:08:39.000,161,9572448,-795,0,1654873250,6282.485078229998,-1147.3918953600005,24527.55588624 2022-06-10,15:08:40.000,161,9572502,-475,0,1654873251,6282.471605609993,-1147.4059936199992,24527.562873359995 2022-06-10,15:08:41.000,161,9572493,605,0,1654873252,6282.478341919996,-1147.3989444899998,24527.562873359995 2022-06-10,15:08:42.000,161,9572429,-795,0,1654873253,6282.458132989996,-1147.3918953600005,24527.5768476 2022-06-10,15:08:43.000,161,9572422,-795,0,1654873254,6282.397506199995,-1147.4059936199992,24527.5069764 2022-06-10,15:08:44.000,161,9572454,605,0,1654873255,6282.390769889993,-1147.420091879998,24527.548899120004 2022-06-10,15:08:45.000,161,9572430,5,0,1654873256,6282.485078229998,-1147.420091879998,24527.66069304001 2022-06-10,15:08:46.000,161,9572419,-795,0,1654873257,6282.478341919996,-1147.4130427499986,24527.61178320001 2022-06-10,15:08:47.000,161,9572452,805,0,1654873258,6282.451396679993,-1147.441239269996,24527.55588624 2022-06-10,15:08:48.000,161,9572432,-795,0,1654873259,6282.330143099993,-1147.441239269996,24527.486015039998 2022-06-10,15:08:49.000,161,9572472,-795,0,1654873260,6282.3234067899975,-1147.4482883999954,24527.49300216001 2022-06-10,15:08:50.000,161,9572411,645,0,1654873261,6282.363824649998,-1147.455337530002,24527.534924879998 2022-06-10,15:08:51.000,161,9572467,-315,0,1654873262,6282.370560959993,-1147.4694357900007,24527.646718800002 2022-06-10,15:08:52.000,161,9572428,-795,0,1654873263,6282.303197859997,-1147.4694357900007,24527.541912000008 2022-06-10,15:08:53.000,161,9572404,-635,0,1654873264,6282.316670479995,-1147.5046814399975,24527.49300216001 2022-06-10,15:08:54.000,161,9572415,605,0,1654873265,6282.350352029993,-1147.4835340499994,24527.632744559996 2022-06-10,15:08:55.000,161,9572476,645,0,1654873266,6282.309934169993,-1147.5046814399975,24527.632744559996 2022-06-10,15:08:56.000,161,9572475,-795,0,1654873267,6282.2695163099925,-1147.5046814399975,24527.520950640006 2022-06-10,15:08:57.000,161,9572591,445,0,1654873268,6281.683457339997,-1147.5751727399984,24526.633586400007 2022-06-10,15:08:58.000,161,9572445,-795,0,1654873269,6282.148262729999,-1147.5258288299956,24527.423130960007 2022-06-10,15:08:59.000,161,9572429,-795,0,1654873270,6282.256043689995,-1147.546976220001,24527.61178320001 2022-06-10,15:09:00.000,161,9572458,805,0,1654873271,6282.303197859997,-1147.5751727399984,24527.62575744 2022-06-10,15:09:01.000,161,9572423,-795,0,1654873272,6282.309934169993,-1147.5399270900016,24527.62575744 2022-06-10,15:09:02.000,161,9572451,-795,0,1654873273,6282.1752079699945,-1147.5540253500003,24527.499989280004 2022-06-10,15:09:03.000,161,9572489,-795,0,1654873274,6282.262779999997,-1147.5822218699977,24527.583834719997 2022-06-10,15:09:04.000,161,9572434,685,0,1654873275,6282.242571069997,-1147.5822218699977,24527.569860480005 2022-06-10,15:09:05.000,161,9572528,-795,0,1654873276,6282.1752079699945,-1147.589270999997,24527.472040800007 2022-06-10,15:09:06.000,161,9572463,-795,0,1654873277,6282.195416899995,-1147.6033692599958,24527.4371052 2022-06-10,15:09:07.000,161,9572471,845,0,1654873278,6282.208889519992,-1147.5963201299965,24527.520950640006 2022-06-10,15:09:08.000,161,9572409,485,0,1654873279,6282.289725239993,-1147.5822218699977,24527.583834719997 2022-06-10,15:09:09.000,161,9572466,-795,0,1654873280,6282.282988929997,-1147.6033692599958,24527.5768476 2022-06-10,15:09:10.000,161,9572442,-434,0,1654873281,6282.282988929997,-1147.589270999997,24527.590821840007 2022-06-10,15:09:11.000,161,9572377,924,0,1654873282,6282.276252619995,-1147.5963201299965,24527.534924879998 2022-06-10,15:09:12.000,161,9572417,-795,0,1654873283,6282.154999039994,-1147.6033692599958,24527.4371052 2022-06-10,15:09:13.000,161,9572545,-795,0,1654873284,6282.148262729999,-1147.6174675200018,24527.40915672 2022-06-10,15:09:14.000,161,9572511,-515,0,1654873285,6282.222362139997,-1147.6033692599958,24527.618770320005 2022-06-10,15:09:15.000,161,9572434,-795,0,1654873286,6282.276252619995,-1147.5963201299965,24527.534924879998 2022-06-10,15:09:16.000,161,9572447,1045,0,1654873287,6282.249307379992,-1147.5822218699977,24527.541912000008 2022-06-10,15:09:17.000,161,9572434,-795,0,1654873288,6282.215625829995,-1147.589270999997,24527.52793776 2022-06-10,15:09:18.000,161,9572425,645,0,1654873289,6282.296461549995,-1147.6033692599958,24527.5768476 2022-06-10,15:09:19.000,161,9572469,-795,0,1654873290,6282.2695163099925,-1147.5963201299965,24527.60479608 2022-06-10,15:09:20.000,161,9572481,-795,0,1654873291,6282.256043689995,-1147.5963201299965,24527.49300216001 2022-06-10,15:09:21.000,161,9572378,565,0,1654873292,6282.256043689995,-1147.589270999997,24527.55588624 2022-06-10,15:09:22.000,161,9572412,-795,0,1654873293,6282.181944279997,-1147.5751727399984,24527.4371052 2022-06-10,15:09:23.000,161,9572442,404,0,1654873294,6282.208889519992,-1147.568123609999,24527.486015039998 2022-06-10,15:09:24.000,161,9572468,-795,0,1654873295,6282.282988929997,-1147.568123609999,24527.667680160004 2022-06-10,15:09:25.000,161,9572505,-795,0,1654873296,6282.242571069997,-1147.5751727399984,24527.5069764 2022-06-10,15:09:26.000,161,9572407,325,0,1654873297,6282.330143099993,-1147.5540253500003,24527.62575744 2022-06-10,15:09:27.000,161,9572436,-795,0,1654873298,6282.215625829995,-1147.568123609999,24527.423130960007 2022-06-10,15:09:28.000,161,9572449,725,0,1654873299,6282.235834759995,-1147.5751727399984,24527.45806656 2022-06-10,15:09:29.000,161,9572443,-795,0,1654873300,6282.256043689995,-1147.546976220001,24527.513963519996 2022-06-10,15:09:30.000,161,9572464,-795,0,1654873301,6282.256043689995,-1147.5751727399984,24527.541912000008 2022-06-10,15:09:31.000,161,9572429,-795,0,1654873302,6282.276252619995,-1147.5822218699977,24527.646718800002 2022-06-10,15:09:32.000,161,9572431,1165,0,1654873303,6282.249307379992,-1147.5751727399984,24527.55588624 2022-06-10,15:09:33.000,161,9572409,-795,0,1654873304,6282.202153209997,-1147.5822218699977,24527.5069764 2022-06-10,15:09:34.000,161,9572474,805,0,1654873305,6282.309934169993,-1147.5540253500003,24527.639731680007 2022-06-10,15:09:35.000,161,9572481,-795,0,1654873306,6282.276252619995,-1147.568123609999,24527.618770320005 2022-06-10,15:09:36.000,161,9572492,-795,0,1654873307,6282.235834759995,-1147.5963201299965,24527.569860480005 2022-06-10,15:09:37.000,161,9572485,525,0,1654873308,6282.202153209997,-1147.589270999997,24527.4371052 2022-06-10,15:09:38.000,161,9572416,-795,0,1654873309,6282.047218079999,-1147.5963201299965,24527.346272639996 2022-06-10,15:09:39.000,161,9572457,645,0,1654873310,6282.282988929997,-1147.5751727399984,24527.569860480005 2022-06-10,15:09:40.000,161,9572419,-795,0,1654873311,6282.2695163099925,-1147.5822218699977,24527.590821840007 2022-06-10,15:09:41.000,161,9572493,765,0,1654873312,6282.256043689995,-1147.6033692599958,24527.590821840007 2022-06-10,15:09:42.000,161,9572439,-795,0,1654873313,6282.208889519992,-1147.5963201299965,24527.49300216001 2022-06-10,15:09:43.000,161,9572457,-795,0,1654873314,6282.202153209997,-1147.6033692599958,24527.548899120004 2022-06-10,15:09:44.000,161,9572416,-795,0,1654873315,6282.208889519992,-1147.6104183899952,24527.569860480005 2022-06-10,15:09:45.000,161,9572466,-795,0,1654873316,6282.208889519992,-1147.5963201299965,24527.534924879998 2022-06-10,15:09:46.000,161,9572445,-675,0,1654873317,6282.154999039994,-1147.6104183899952,24527.416143839997 2022-06-10,15:09:47.000,161,9572442,-795,0,1654873318,6282.1752079699945,-1147.6245166500012,24527.479027920002 2022-06-10,15:09:48.000,161,9572440,-595,0,1654873319,6282.222362139997,-1147.6174675200018,24527.479027920002 2022-06-10,15:09:49.000,161,9572428,-795,0,1654873320,6282.282988929997,-1147.6104183899952,24527.583834719997 2022-06-10,15:09:50.000,161,9572442,-795,0,1654873321,6282.316670479995,-1147.6245166500012,24527.5768476 2022-06-10,15:09:51.000,161,9572485,-795,0,1654873322,6282.2695163099925,-1147.6033692599958,24527.49300216001 2022-06-10,15:09:52.000,161,9572461,-795,0,1654873323,6282.1752079699945,-1147.6104183899952,24527.332298400004 2022-06-10,15:09:53.000,161,9572463,-795,0,1654873324,6282.195416899995,-1147.6245166500012,24527.40915672 2022-06-10,15:09:54.000,161,9572456,-795,0,1654873325,6282.282988929997,-1147.5963201299965,24527.534924879998 2022-06-10,15:09:55.000,161,9572449,-795,0,1654873326,6282.296461549995,-1147.5751727399984,24527.513963519996 2022-06-10,15:09:56.000,161,9572338,85,0,1654873327,6282.282988929997,-1147.5610744799997,24527.52793776 2022-06-10,15:09:57.000,161,9572393,1005,0,1654873328,6282.249307379992,-1147.5540253500003,24527.4371052 2022-06-10,15:09:58.000,161,9572397,-795,0,1654873329,6282.343615719998,-1147.5610744799997,24527.597808960003 2022-06-10,15:09:59.000,161,9572432,-795,0,1654873330,6282.316670479995,-1147.5610744799997,24527.5069764 2022-06-10,15:10:00.000,161,9572431,-795,0,1654873331,6282.3234067899975,-1147.5610744799997,24527.472040800007 2022-06-10,15:10:01.000,161,9572482,-795,0,1654873332,6282.242571069997,-1147.5399270900016,24527.465053679996 2022-06-10,15:10:02.000,161,9572431,885,0,1654873333,6282.229098449992,-1147.5540253500003,24527.346272639996 2022-06-10,15:10:03.000,161,9572486,-795,0,1654873334,6282.282988929997,-1147.5258288299956,24527.486015039998 2022-06-10,15:10:04.000,161,9572436,-795,0,1654873335,6282.370560959993,-1147.5258288299956,24527.61178320001 2022-06-10,15:10:05.000,161,9572479,-635,0,1654873336,6282.384033579998,-1147.5540253500003,24527.618770320005 2022-06-10,15:10:06.000,161,9572429,-795,0,1654873337,6282.309934169993,-1147.5328779600022,24527.597808960003 2022-06-10,15:10:07.000,161,9572485,365,0,1654873338,6282.202153209997,-1147.5117305699969,24527.395182479995 2022-06-10,15:10:08.000,161,9572460,605,0,1654873339,6282.215625829995,-1147.5187796999962,24527.44409232001 2022-06-10,15:10:09.000,161,9572424,645,0,1654873340,6282.289725239993,-1147.5117305699969,24527.513963519996 2022-06-10,15:10:10.000,161,9572450,-795,0,1654873341,6282.2695163099925,-1147.5258288299956,24527.486015039998 2022-06-10,15:10:11.000,161,9572450,-795,0,1654873342,6282.330143099993,-1147.546976220001,24527.61178320001 2022-06-10,15:10:12.000,161,9572400,445,0,1654873343,6282.282988929997,-1147.5399270900016,24527.569860480005 2022-06-10,15:10:13.000,161,9572449,-795,0,1654873344,6282.249307379992,-1147.546976220001,24527.486015039998 2022-06-10,15:10:14.000,161,9572463,445,0,1654873345,6282.357088339995,-1147.5046814399975,24527.62575744 2022-06-10,15:10:15.000,161,9572480,-795,0,1654873346,6282.276252619995,-1147.5046814399975,24527.590821840007 2022-06-10,15:10:16.000,161,9572504,-795,0,1654873347,6282.282988929997,-1147.5187796999962,24527.52793776 2022-06-10,15:10:17.000,161,9572422,404,0,1654873348,6282.1752079699945,-1147.5258288299956,24527.381208240004 2022-06-10,15:10:18.000,161,9572405,-274,0,1654873349,6282.202153209997,-1147.5399270900016,24527.451079440005 2022-06-10,15:10:19.000,161,9572401,-795,0,1654873350,6282.3234067899975,-1147.5258288299956,24527.60479608 2022-06-10,15:10:20.000,161,9572398,-795,0,1654873351,6282.343615719998,-1147.5258288299956,24527.55588624 2022-06-10,15:10:21.000,161,9572447,-795,0,1654873352,6282.296461549995,-1147.5258288299956,24527.55588624 2022-06-10,15:10:22.000,161,9572362,-795,0,1654873353,6282.235834759995,-1147.5258288299956,24527.45806656 2022-06-10,15:10:23.000,161,9572449,805,0,1654873354,6282.235834759995,-1147.5399270900016,24527.479027920002 2022-06-10,15:10:24.000,161,9572493,-795,0,1654873355,6282.154999039994,-1147.5328779600022,24527.346272639996 2022-06-10,15:10:25.000,161,9572482,-795,0,1654873356,6282.249307379992,-1147.5046814399975,24527.5069764 2022-06-10,15:10:26.000,161,9572484,-795,0,1654873357,6282.289725239993,-1147.5258288299956,24527.5069764 2022-06-10,15:10:27.000,161,9572438,-795,0,1654873358,6282.3234067899975,-1147.4905831799988,24527.5768476 2022-06-10,15:10:28.000,161,9572477,-795,0,1654873359,6282.350352029993,-1147.5046814399975,24527.562873359995 2022-06-10,15:10:29.000,161,9572514,645,0,1654873360,6281.764293059998,-1147.5328779600022,24526.724418959995 2022-06-10,15:10:30.000,161,9572453,-795,0,1654873361,6282.262779999997,-1147.5117305699969,24527.5069764 2022-06-10,15:10:31.000,161,9572451,-795,0,1654873362,6282.309934169993,-1147.4976323099982,24527.569860480005 2022-06-10,15:10:32.000,161,9572465,-795,0,1654873363,6282.249307379992,-1147.5187796999962,24527.402169600005 2022-06-10,15:10:33.000,161,9572555,-795,0,1654873364,6282.235834759995,-1147.5328779600022,24527.451079440005 2022-06-10,15:10:34.000,161,9572389,-315,0,1654873365,6282.3234067899975,-1147.5117305699969,24527.534924879998 2022-06-10,15:10:35.000,161,9572446,-595,0,1654873366,6282.370560959993,-1147.5117305699969,24527.55588624 2022-06-10,15:10:36.000,161,9572487,-795,0,1654873367,6282.303197859997,-1147.4976323099982,24527.513963519996 2022-06-10,15:10:37.000,161,9572454,-635,0,1654873368,6282.276252619995,-1147.5117305699969,24527.52793776 2022-06-10,15:10:38.000,161,9572406,-795,0,1654873369,6282.330143099993,-1147.5117305699969,24527.590821840007 2022-06-10,15:10:39.000,161,9572464,-795,0,1654873370,6282.161735349997,-1147.4835340499994,24527.472040800007 2022-06-10,15:10:40.000,161,9572458,-795,0,1654873371,6282.262779999997,-1147.5258288299956,24527.55588624 2022-06-10,15:10:41.000,161,9572467,-795,0,1654873372,6282.229098449992,-1147.5258288299956,24527.520950640006 2022-06-10,15:10:42.000,161,9572477,404,0,1654873373,6282.141526419997,-1147.5117305699969,24527.353259760006 2022-06-10,15:10:43.000,161,9572436,605,0,1654873374,6282.242571069997,-1147.5399270900016,24527.49300216001 2022-06-10,15:10:44.000,161,9572417,45,0,1654873375,6282.296461549995,-1147.5187796999962,24527.60479608 2022-06-10,15:10:45.000,161,9572415,-795,0,1654873376,6282.330143099993,-1147.4976323099982,24527.583834719997 2022-06-10,15:10:46.000,161,9572499,-675,0,1654873377,6282.289725239993,-1147.5328779600022,24527.60479608 2022-06-10,15:10:47.000,161,9572418,-795,0,1654873378,6282.256043689995,-1147.5187796999962,24527.465053679996 2022-06-10,15:10:48.000,161,9572476,-795,0,1654873379,6282.242571069997,-1147.5187796999962,24527.5069764 2022-06-10,15:10:49.000,161,9572477,-795,0,1654873380,6282.289725239993,-1147.5117305699969,24527.499989280004 2022-06-10,15:10:50.000,161,9572390,85,0,1654873381,6282.276252619995,-1147.5187796999962,24527.583834719997 2022-06-10,15:10:51.000,161,9572493,-795,0,1654873382,6282.343615719998,-1147.5258288299956,24527.590821840007 2022-06-10,15:10:52.000,161,9572449,-715,0,1654873383,6282.316670479995,-1147.4976323099982,24527.534924879998 2022-06-10,15:10:53.000,161,9572390,-795,0,1654873384,6282.262779999997,-1147.5117305699969,24527.513963519996 2022-06-10,15:10:54.000,161,9572404,-795,0,1654873385,6282.330143099993,-1147.47648492,24527.618770320005 2022-06-10,15:10:55.000,161,9572504,-795,0,1654873386,6282.330143099993,-1147.5046814399975,24527.548899120004 2022-06-10,15:10:56.000,161,9572433,404,0,1654873387,6282.316670479995,-1147.5258288299956,24527.5768476 2022-06-10,15:10:57.000,161,9572434,285,0,1654873388,6282.148262729999,-1147.5046814399975,24527.430118080003 2022-06-10,15:10:58.000,161,9572428,-795,0,1654873389,6282.229098449992,-1147.5046814399975,24527.465053679996 2022-06-10,15:10:59.000,161,9572397,1245,0,1654873390,6282.3234067899975,-1147.47648492,24527.61178320001 2022-06-10,15:11:00.000,161,9572501,365,0,1654873391,6282.330143099993,-1147.4694357900007,24527.618770320005 2022-06-10,15:11:01.000,161,9572455,-195,0,1654873392,6282.316670479995,-1147.4694357900007,24527.618770320005 2022-06-10,15:11:02.000,161,9572440,-315,0,1654873393,6282.276252619995,-1147.4835340499994,24527.472040800007 2022-06-10,15:11:03.000,161,9572496,-795,0,1654873394,6282.316670479995,-1147.4694357900007,24527.562873359995 2022-06-10,15:11:04.000,161,9572505,-795,0,1654873395,6282.296461549995,-1147.47648492,24527.52793776 2022-06-10,15:11:05.000,161,9572422,-795,0,1654873396,6282.262779999997,-1147.47648492,24527.534924879998 2022-06-10,15:11:06.000,161,9572421,-795,0,1654873397,6282.208889519992,-1147.47648492,24527.402169600005 2022-06-10,15:11:07.000,161,9572452,-195,0,1654873398,6282.188680589992,-1147.47648492,24527.486015039998 2022-06-10,15:11:08.000,161,9572482,805,0,1654873399,6282.316670479995,-1147.4976323099982,24527.562873359995 2022-06-10,15:11:09.000,161,9572447,-795,0,1654873400,6282.289725239993,-1147.4976323099982,24527.583834719997 2022-06-10,15:11:10.000,161,9572518,205,0,1654873401,6282.276252619995,-1147.4905831799988,24527.597808960003 2022-06-10,15:11:11.000,161,9572456,-114,0,1654873402,6282.256043689995,-1147.5117305699969,24527.52793776 2022-06-10,15:11:12.000,161,9572485,-795,0,1654873403,6282.154999039994,-1147.5258288299956,24527.451079440005 2022-06-10,15:11:13.000,161,9572440,-795,0,1654873404,6282.168471659992,-1147.546976220001,24527.4371052 2022-06-10,15:11:14.000,161,9572424,-755,0,1654873405,6282.235834759995,-1147.546976220001,24527.541912000008 2022-06-10,15:11:15.000,161,9572436,-635,0,1654873406,6282.2695163099925,-1147.546976220001,24527.618770320005 2022-06-10,15:11:16.000,161,9572431,245,0,1654873407,6282.215625829995,-1147.5328779600022,24527.590821840007 2022-06-10,15:11:17.000,161,9572433,445,0,1654873408,6282.188680589992,-1147.589270999997,24527.499989280004 2022-06-10,15:11:18.000,161,9572377,-795,0,1654873409,6282.242571069997,-1147.5540253500003,24527.639731680007 2022-06-10,15:11:19.000,161,9572485,-795,0,1654873410,6282.222362139997,-1147.5399270900016,24527.55588624 2022-06-10,15:11:20.000,161,9572447,-795,0,1654873411,6282.208889519992,-1147.6033692599958,24527.534924879998 2022-06-10,15:11:21.000,161,9572407,-795,0,1654873412,6282.188680589992,-1147.6033692599958,24527.548899120004 2022-06-10,15:11:22.000,161,9572434,-795,0,1654873413,6282.114581179994,-1147.5751727399984,24527.465053679996 2022-06-10,15:11:23.000,161,9572463,565,0,1654873414,6282.141526419997,-1147.589270999997,24527.52793776 2022-06-10,15:11:24.000,161,9572443,-235,0,1654873415,6282.276252619995,-1147.5963201299965,24527.5768476 2022-06-10,15:11:25.000,161,9572418,-515,0,1654873416,6282.242571069997,-1147.5751727399984,24527.618770320005 2022-06-10,15:11:26.000,161,9572446,-795,0,1654873417,6282.242571069997,-1147.5822218699977,24527.618770320005 2022-06-10,15:11:27.000,161,9572541,-795,0,1654873418,6282.188680589992,-1147.6033692599958,24527.520950640006 2022-06-10,15:11:28.000,161,9572449,-795,0,1654873419,6282.134790109994,-1147.5822218699977,24527.451079440005 2022-06-10,15:11:29.000,161,9572486,845,0,1654873420,6282.121317489997,-1147.6174675200018,24527.38819536 2022-06-10,15:11:30.000,161,9572379,-795,0,1654873421,6282.195416899995,-1147.589270999997,24527.49300216001 2022-06-10,15:11:31.000,161,9572450,-235,0,1654873422,6282.181944279997,-1147.5963201299965,24527.590821840007 2022-06-10,15:11:32.000,161,9572424,-795,0,1654873423,6282.208889519992,-1147.6033692599958,24527.569860480005 2022-06-10,15:11:33.000,161,9572463,-795,0,1654873424,6282.168471659992,-1147.6174675200018,24527.541912000008 2022-06-10,15:11:34.000,161,9572393,-35,0,1654873425,6282.249307379992,-1147.5751727399984,24527.60479608 2022-06-10,15:11:35.000,161,9572467,-795,0,1654873426,6282.215625829995,-1147.5963201299965,24527.541912000008 2022-06-10,15:11:36.000,161,9572434,-795,0,1654873427,6282.161735349997,-1147.6104183899952,24527.499989280004 2022-06-10,15:11:37.000,161,9572411,-795,0,1654873428,6282.134790109994,-1147.5751727399984,24527.430118080003 2022-06-10,15:11:38.000,161,9572401,725,0,1654873429,6282.114581179994,-1147.5963201299965,24527.423130960007 2022-06-10,15:11:39.000,161,9572489,-795,0,1654873430,6282.262779999997,-1147.5751727399984,24527.583834719997 2022-06-10,15:11:40.000,161,9572487,85,0,1654873431,6282.121317489997,-1147.5963201299965,24527.40915672 2022-06-10,15:11:41.000,161,9572430,-795,0,1654873432,6282.262779999997,-1147.568123609999,24527.583834719997 2022-06-10,15:11:42.000,161,9572423,-795,0,1654873433,6282.235834759995,-1147.568123609999,24527.465053679996 2022-06-10,15:11:43.000,161,9572443,-795,0,1654873434,6282.262779999997,-1147.5187796999962,24527.541912000008 2022-06-10,15:11:44.000,161,9572514,-795,0,1654873435,6282.256043689995,-1147.546976220001,24527.49300216001 2022-06-10,15:11:45.000,161,9572407,965,0,1654873436,6282.316670479995,-1147.5187796999962,24527.486015039998 2022-06-10,15:11:46.000,161,9572462,245,0,1654873437,6282.256043689995,-1147.5399270900016,24527.38819536 2022-06-10,15:11:47.000,161,9572427,-795,0,1654873438,6282.2695163099925,-1147.5328779600022,24527.423130960007 2022-06-10,15:11:48.000,161,9572453,-795,0,1654873439,6282.370560959993,-1147.5117305699969,24527.61178320001 2022-06-10,15:11:49.000,161,9572420,-795,0,1654873440,6282.357088339995,-1147.5046814399975,24527.569860480005 2022-06-10,15:11:50.000,161,9572407,-795,0,1654873441,6282.384033579998,-1147.47648492,24527.583834719997 2022-06-10,15:11:51.000,161,9572481,-795,0,1654873442,6282.336879409995,-1147.5046814399975,24527.534924879998 2022-06-10,15:11:52.000,161,9572410,965,0,1654873443,6282.296461549995,-1147.5399270900016,24527.402169600005 2022-06-10,15:11:53.000,161,9572486,885,0,1654873444,6282.249307379992,-1147.5046814399975,24527.44409232001 2022-06-10,15:11:54.000,161,9572426,725,0,1654873445,6282.3234067899975,-1147.4905831799988,24527.52793776 2022-06-10,15:11:55.000,161,9572437,-795,0,1654873446,6282.343615719998,-1147.455337530002,24527.590821840007 2022-06-10,15:11:56.000,161,9572382,-114,0,1654873447,6282.343615719998,-1147.47648492,24527.513963519996 2022-06-10,15:11:57.000,161,9572460,1005,0,1654873448,6282.2695163099925,-1147.47648492,24527.451079440005 2022-06-10,15:11:58.000,161,9572431,-795,0,1654873449,6282.397506199995,-1147.4694357900007,24527.62575744 2022-06-10,15:11:59.000,161,9572492,-555,0,1654873450,6282.350352029993,-1147.4482883999954,24527.569860480005 2022-06-10,15:12:00.000,161,9572439,-795,0,1654873451,6282.303197859997,-1147.4341901399966,24527.513963519996 2022-06-10,15:12:01.000,161,9572422,-795,0,1654873452,6282.282988929997,-1147.4341901399966,24527.534924879998 2022-06-10,15:12:02.000,161,9572454,-795,0,1654873453,6282.235834759995,-1147.455337530002,24527.430118080003 2022-06-10,15:12:03.000,161,9572463,-74,0,1654873454,6282.262779999997,-1147.455337530002,24527.499989280004 2022-06-10,15:12:04.000,161,9572409,-795,0,1654873455,6282.343615719998,-1147.455337530002,24527.60479608 2022-06-10,15:12:05.000,161,9572397,165,0,1654873456,6282.370560959993,-1147.441239269996,24527.597808960003 2022-06-10,15:12:06.000,161,9572441,-795,0,1654873457,6282.384033579998,-1147.4694357900007,24527.562873359995 2022-06-10,15:12:07.000,161,9572435,-795,0,1654873458,6282.235834759995,-1147.4694357900007,24527.465053679996 2022-06-10,15:12:08.000,161,9572522,885,0,1654873459,6282.282988929997,-1147.4905831799988,24527.479027920002 2022-06-10,15:12:09.000,161,9572378,1245,0,1654873460,6282.330143099993,-1147.4623866600014,24527.534924879998 2022-06-10,15:12:10.000,161,9572491,-795,0,1654873461,6282.390769889993,-1147.47648492,24527.534924879998 2022-06-10,15:12:11.000,161,9572379,-795,0,1654873462,6282.384033579998,-1147.4623866600014,24527.590821840007 2022-06-10,15:12:12.000,161,9572421,-635,0,1654873463,6282.330143099993,-1147.455337530002,24527.5768476 2022-06-10,15:12:13.000,161,9572391,-795,0,1654873464,6282.377297269995,-1147.441239269996,24527.472040800007 2022-06-10,15:12:14.000,161,9572401,-795,0,1654873465,6282.431187749993,-1147.4482883999954,24527.597808960003 2022-06-10,15:12:15.000,161,9572505,-795,0,1654873466,6282.397506199995,-1147.4694357900007,24527.60479608 2022-06-10,15:12:16.000,161,9572416,-555,0,1654873467,6282.377297269995,-1147.4482883999954,24527.5069764 2022-06-10,15:12:17.000,161,9572409,645,0,1654873468,6282.309934169993,-1147.455337530002,24527.40915672 2022-06-10,15:12:18.000,161,9572449,-795,0,1654873469,6282.303197859997,-1147.441239269996,24527.38819536 2022-06-10,15:12:19.000,161,9572449,-675,0,1654873470,6282.444660369998,-1147.4271410099973,24527.639731680007 2022-06-10,15:12:20.000,161,9572356,-675,0,1654873471,6282.471605609993,-1147.420091879998,24527.60479608 2022-06-10,15:12:21.000,161,9572456,245,0,1654873472,6282.478341919996,-1147.4059936199992,24527.583834719997 2022-06-10,15:12:22.000,161,9572450,-795,0,1654873473,6282.451396679993,-1147.4130427499986,24527.541912000008 2022-06-10,15:12:23.000,161,9572423,85,0,1654873474,6282.478341919996,-1147.4130427499986,24527.569860480005 2022-06-10,15:12:24.000,161,9572420,-795,0,1654873475,6282.444660369998,-1147.4130427499986,24527.562873359995 2022-06-10,15:12:25.000,161,9572440,325,0,1654873476,6282.410978819993,-1147.3918953600005,24527.44409232001 2022-06-10,15:12:26.000,161,9572407,-795,0,1654873477,6282.424451439998,-1147.3989444899998,24527.45806656 2022-06-10,15:12:27.000,161,9572386,-195,0,1654873478,6282.478341919996,-1147.3707479699951,24527.520950640006 2022-06-10,15:12:28.000,161,9572456,-395,0,1654873479,6282.518759779996,-1147.3707479699951,24527.66069304001 2022-06-10,15:12:29.000,161,9572475,-795,0,1654873480,6282.5322323999935,-1147.3214040599996,24527.639731680007 2022-06-10,15:12:30.000,161,9572448,605,0,1654873481,6282.552441329994,-1147.3214040599996,24527.688641520006 2022-06-10,15:12:31.000,161,9572450,1285,0,1654873482,6282.512023469993,-1147.3425514499977,24527.61178320001 2022-06-10,15:12:32.000,161,9572430,-795,0,1654873483,6282.424451439998,-1147.3214040599996,24527.5069764 2022-06-10,15:12:33.000,161,9572467,765,0,1654873484,6282.424451439998,-1147.3143549300003,24527.49300216001 2022-06-10,15:12:34.000,161,9572451,445,0,1654873485,6282.525496089998,-1147.2861584099956,24527.5768476 2022-06-10,15:12:35.000,161,9572440,445,0,1654873486,6282.559177639996,-1147.2861584099956,24527.653705919998 2022-06-10,15:12:36.000,161,9572450,885,0,1654873487,6282.505287159998,-1147.2579618899981,24527.590821840007 2022-06-10,15:12:37.000,161,9572440,685,0,1654873488,6282.485078229998,-1147.2579618899981,24527.499989280004 2022-06-10,15:12:38.000,161,9572409,-795,0,1654873489,6282.579386569996,-1147.2509127599988,24527.597808960003 2022-06-10,15:12:39.000,161,9572447,725,0,1654873490,6282.559177639996,-1147.2579618899981,24527.60479608 2022-06-10,15:12:40.000,161,9572440,-795,0,1654873491,6282.491814539993,-1147.2438636299994,24527.569860480005 2022-06-10,15:12:41.000,161,9572502,485,0,1654873492,6282.4177151299955,-1147.2086179799953,24527.44409232001 2022-06-10,15:12:42.000,161,9572381,-354,0,1654873493,6282.437924059996,-1147.2086179799953,24527.49300216001 2022-06-10,15:12:43.000,161,9572381,-795,0,1654873494,6282.491814539993,-1147.2086179799953,24527.569860480005 2022-06-10,15:12:44.000,161,9572385,-795,0,1654873495,6282.586122879999,-1147.2086179799953,24527.702615759998 2022-06-10,15:12:45.000,161,9572439,-795,0,1654873496,6282.606331809999,-1147.1945197199966,24527.597808960003 2022-06-10,15:12:46.000,161,9572462,845,0,1654873497,6282.592859189994,-1147.1945197199966,24527.67466728 2022-06-10,15:12:47.000,161,9572492,-795,0,1654873498,6282.478341919996,-1147.2086179799953,24527.499989280004 2022-06-10,15:12:48.000,161,9572471,325,0,1654873499,6282.397506199995,-1147.1874705899972,24527.4371052 2022-06-10,15:12:49.000,161,9572402,645,0,1654873500,6282.451396679993,-1147.201568849996,24527.423130960007 2022-06-10,15:12:50.000,161,9572424,1045,0,1654873501,6282.538968709996,-1147.180421459998,24527.583834719997 2022-06-10,15:12:51.000,161,9572395,-795,0,1654873502,6282.545705019998,-1147.1945197199966,24527.62575744 2022-06-10,15:12:52.000,161,9572347,124,0,1654873503,6282.512023469993,-1147.201568849996,24527.597808960003 2022-06-10,15:12:53.000,161,9572408,-795,0,1654873504,6282.491814539993,-1147.215667110002,24527.618770320005 2022-06-10,15:12:54.000,161,9572387,-475,0,1654873505,6282.579386569996,-1147.1733723299985,24527.69562864 2022-06-10,15:12:55.000,161,9572379,285,0,1654873506,6282.538968709996,-1147.1663231999992,24527.597808960003 2022-06-10,15:12:56.000,161,9572446,-795,0,1654873507,6282.5322323999935,-1147.1663231999992,24527.590821840007 2022-06-10,15:12:57.000,161,9572494,-795,0,1654873508,6282.478341919996,-1147.2086179799953,24527.513963519996 2022-06-10,15:12:58.000,161,9572414,645,0,1654873509,6282.458132989996,-1147.1874705899972,24527.486015039998 2022-06-10,15:12:59.000,161,9572393,-155,0,1654873510,6282.552441329994,-1147.180421459998,24527.67466728 2022-06-10,15:13:00.000,161,9572488,-795,0,1654873511,6282.572650259994,-1147.1874705899972,24527.67466728 2022-06-10,15:13:01.000,161,9572445,725,0,1654873512,6282.552441329994,-1147.1874705899972,24527.667680160004 2022-06-10,15:13:02.000,161,9572448,845,0,1654873513,6282.491814539993,-1147.215667110002,24527.569860480005 2022-06-10,15:13:03.000,161,9572441,285,0,1654873514,6282.384033579998,-1147.2297653700007,24527.4371052 2022-06-10,15:13:04.000,161,9572407,-795,0,1654873515,6282.451396679993,-1147.201568849996,24527.541912000008 2022-06-10,15:13:05.000,161,9572452,765,0,1654873516,6282.464869299998,-1147.2086179799953,24527.548899120004 2022-06-10,15:13:06.000,161,9572432,765,0,1654873517,6282.478341919996,-1147.1874705899972,24527.590821840007 2022-06-10,15:13:07.000,161,9572412,-795,0,1654873518,6282.4177151299955,-1147.1874705899972,24527.513963519996 2022-06-10,15:13:08.000,161,9572410,-795,0,1654873519,6282.424451439998,-1147.2227162400013,24527.562873359995 2022-06-10,15:13:09.000,161,9572458,-795,0,1654873520,6282.525496089998,-1147.2368145,24527.653705919998 2022-06-10,15:13:10.000,161,9572466,-795,0,1654873521,6282.538968709996,-1147.2368145,24527.653705919998 2022-06-10,15:13:11.000,161,9572447,-795,0,1654873522,6282.518759779996,-1147.2438636299994,24527.618770320005 2022-06-10,15:13:12.000,161,9572450,-795,0,1654873523,6282.410978819993,-1147.2720601499968,24527.472040800007 2022-06-10,15:13:13.000,161,9572480,-795,0,1654873524,6282.410978819993,-1147.2861584099956,24527.472040800007 2022-06-10,15:13:14.000,161,9572476,404,0,1654873525,6282.518759779996,-1147.2579618899981,24527.583834719997 2022-06-10,15:13:15.000,161,9572503,404,0,1654873526,6282.538968709996,-1147.2509127599988,24527.646718800002 2022-06-10,15:13:16.000,161,9572396,-795,0,1654873527,6282.512023469993,-1147.2720601499968,24527.590821840007 2022-06-10,15:13:17.000,161,9572422,525,0,1654873528,6282.505287159998,-1147.2861584099956,24527.548899120004 2022-06-10,15:13:18.000,161,9572451,-795,0,1654873529,6282.579386569996,-1147.2579618899981,24527.632744559996 2022-06-10,15:13:19.000,161,9572512,325,0,1654873530,6282.545705019998,-1147.2932075400022,24527.62575744 2022-06-10,15:13:20.000,161,9572475,605,0,1654873531,6282.545705019998,-1147.3143549300003,24527.562873359995 2022-06-10,15:13:21.000,161,9572484,-195,0,1654873532,6282.444660369998,-1147.2861584099956,24527.486015039998 2022-06-10,15:13:22.000,161,9572428,-795,0,1654873533,6282.397506199995,-1147.307305800001,24527.402169600005 2022-06-10,15:13:23.000,161,9572475,-795,0,1654873534,6282.464869299998,-1147.307305800001,24527.562873359995 2022-06-10,15:13:24.000,161,9572488,-795,0,1654873535,6282.538968709996,-1147.2861584099956,24527.597808960003 2022-06-10,15:13:25.000,161,9572463,565,0,1654873536,6282.525496089998,-1147.307305800001,24527.653705919998 2022-06-10,15:13:26.000,161,9572456,-795,0,1654873537,6282.505287159998,-1147.3143549300003,24527.60479608 2022-06-10,15:13:27.000,161,9572492,-434,0,1654873538,6282.397506199995,-1147.3002566700015,24527.44409232001 2022-06-10,15:13:28.000,161,9572465,525,0,1654873539,6282.410978819993,-1147.3143549300003,24527.513963519996 2022-06-10,15:13:29.000,161,9572418,-795,0,1654873540,6282.4177151299955,-1147.3214040599996,24527.5768476 2022-06-10,15:13:30.000,161,9572455,-155,0,1654873541,6282.4177151299955,-1147.307305800001,24527.569860480005 2022-06-10,15:13:31.000,161,9572405,-274,0,1654873542,6282.444660369998,-1147.3143549300003,24527.646718800002 2022-06-10,15:13:32.000,161,9572466,-795,0,1654873543,6282.404242509998,-1147.3002566700015,24527.583834719997 2022-06-10,15:13:33.000,161,9572457,-795,0,1654873544,6282.350352029993,-1147.3425514499977,24527.55588624 2022-06-10,15:13:34.000,161,9572474,-795,0,1654873545,6282.437924059996,-1147.3143549300003,24527.66069304001 2022-06-10,15:13:35.000,161,9572478,-274,0,1654873546,6282.404242509998,-1147.2932075400022,24527.590821840007 2022-06-10,15:13:36.000,161,9572436,-795,0,1654873547,6282.377297269995,-1147.3214040599996,24527.55588624 2022-06-10,15:13:37.000,161,9572432,-195,0,1654873548,6282.262779999997,-1147.3214040599996,24527.472040800007 2022-06-10,15:13:38.000,161,9572432,-114,0,1654873549,6282.3234067899975,-1147.3214040599996,24527.416143839997 2022-06-10,15:13:39.000,161,9572429,565,0,1654873550,6282.4177151299955,-1147.3002566700015,24527.590821840007 2022-06-10,15:13:40.000,161,9572495,-795,0,1654873551,6282.397506199995,-1147.3355023199983,24527.60479608 2022-06-10,15:13:41.000,161,9572448,-795,0,1654873552,6282.397506199995,-1147.3214040599996,24527.66069304001 2022-06-10,15:13:42.000,161,9572474,165,0,1654873553,6282.188680589992,-1147.3214040599996,24527.451079440005 2022-06-10,15:13:43.000,161,9572602,-795,0,1654873554,6282.262779999997,-1147.349600579997,24527.5069764 2022-06-10,15:13:44.000,161,9572418,-795,0,1654873555,6282.336879409995,-1147.3214040599996,24527.597808960003 2022-06-10,15:13:45.000,161,9572446,-795,0,1654873556,6282.350352029993,-1147.3355023199983,24527.590821840007 2022-06-10,15:13:46.000,161,9572429,-795,0,1654873557,6282.256043689995,-1147.3425514499977,24527.423130960007 2022-06-10,15:13:47.000,161,9572429,-795,0,1654873558,6282.282988929997,-1147.328453189999,24527.472040800007 2022-06-10,15:13:48.000,161,9572448,-795,0,1654873559,6282.370560959993,-1147.3636988399958,24527.66069304001 2022-06-10,15:13:49.000,161,9572470,404,0,1654873560,6282.370560959993,-1147.3355023199983,24527.55588624 2022-06-10,15:13:50.000,161,9572416,-715,0,1654873561,6282.384033579998,-1147.3355023199983,24527.583834719997 2022-06-10,15:13:51.000,161,9572441,-795,0,1654873562,6282.370560959993,-1147.3636988399958,24527.520950640006 2022-06-10,15:13:52.000,161,9572434,-155,0,1654873563,6282.249307379992,-1147.3707479699951,24527.423130960007 2022-06-10,15:13:53.000,161,9572463,-555,0,1654873564,6282.282988929997,-1147.3848462300011,24527.472040800007 2022-06-10,15:13:54.000,161,9572451,-795,0,1654873565,6282.363824649998,-1147.3566497099964,24527.534924879998 2022-06-10,15:13:55.000,161,9572477,-795,0,1654873566,6282.384033579998,-1147.3848462300011,24527.597808960003 2022-06-10,15:13:56.000,161,9572396,-795,0,1654873567,6282.370560959993,-1147.3918953600005,24527.499989280004 2022-06-10,15:13:57.000,161,9572445,-795,0,1654873568,6282.357088339995,-1147.3848462300011,24527.472040800007 2022-06-10,15:13:58.000,161,9572416,-795,0,1654873569,6282.4177151299955,-1147.3707479699951,24527.583834719997 2022-06-10,15:13:59.000,161,9572471,-795,0,1654873570,6282.363824649998,-1147.3989444899998,24527.520950640006 2022-06-10,15:14:00.000,161,9572428,-795,0,1654873571,6282.377297269995,-1147.3848462300011,24527.52793776 2022-06-10,15:14:01.000,161,9572416,-795,0,1654873572,6282.303197859997,-1147.3848462300011,24527.472040800007 2022-06-10,15:14:02.000,161,9572474,-795,0,1654873573,6282.256043689995,-1147.3918953600005,24527.33928552 2022-06-10,15:14:03.000,161,9572376,-795,0,1654873574,6282.336879409995,-1147.3707479699951,24527.499989280004 2022-06-10,15:14:04.000,161,9572419,-795,0,1654873575,6282.384033579998,-1147.3777971000018,24527.583834719997 2022-06-10,15:14:05.000,161,9572440,-795,0,1654873576,6282.397506199995,-1147.3848462300011,24527.590821840007 2022-06-10,15:14:06.000,161,9572417,-795,0,1654873577,6282.437924059996,-1147.3707479699951,24527.583834719997 2022-06-10,15:14:07.000,161,9572460,-155,0,1654873578,6282.343615719998,-1147.3777971000018,24527.45806656 2022-06-10,15:14:08.000,161,9572447,-795,0,1654873579,6282.370560959993,-1147.3636988399958,24527.479027920002 2022-06-10,15:14:09.000,161,9572486,-795,0,1654873580,6282.357088339995,-1147.3777971000018,24527.583834719997 2022-06-10,15:14:10.000,161,9572421,-795,0,1654873581,6282.410978819993,-1147.3777971000018,24527.541912000008 2022-06-10,15:14:11.000,161,9572417,-74,0,1654873582,6282.458132989996,-1147.3566497099964,24527.597808960003 2022-06-10,15:14:12.000,161,9572406,445,0,1654873583,6282.390769889993,-1147.3566497099964,24527.569860480005 2022-06-10,15:14:13.000,161,9572442,-795,0,1654873584,6282.357088339995,-1147.3848462300011,24527.541912000008 2022-06-10,15:14:14.000,161,9572428,205,0,1654873585,6282.336879409995,-1147.3848462300011,24527.430118080003 2022-06-10,15:14:15.000,161,9572542,-795,0,1654873586,6282.424451439998,-1147.328453189999,24527.55588624 2022-06-10,15:14:16.000,161,9572493,-795,0,1654873587,6282.377297269995,-1147.3707479699951,24527.569860480005 2022-06-10,15:14:17.000,161,9572431,-795,0,1654873588,6282.384033579998,-1147.3355023199983,24527.5069764 2022-06-10,15:14:18.000,161,9572427,285,0,1654873589,6282.343615719998,-1147.3566497099964,24527.4371052 2022-06-10,15:14:19.000,161,9572418,-795,0,1654873590,6282.390769889993,-1147.349600579997,24527.49300216001 2022-06-10,15:14:20.000,161,9572434,-795,0,1654873591,6282.512023469993,-1147.3707479699951,24527.632744559996 2022-06-10,15:14:21.000,161,9572393,5,0,1654873592,6282.5322323999935,-1147.3355023199983,24527.55588624 2022-06-10,15:14:22.000,161,9572441,-795,0,1654873593,6282.552441329994,-1147.3425514499977,24527.569860480005 2022-06-10,15:14:23.000,161,9572462,-795,0,1654873594,6282.458132989996,-1147.3355023199983,24527.472040800007 2022-06-10,15:14:24.000,161,9572510,-515,0,1654873595,6282.485078229998,-1147.3143549300003,24527.520950640006 2022-06-10,15:14:25.000,161,9572443,-795,0,1654873596,6282.505287159998,-1147.3002566700015,24527.55588624 2022-06-10,15:14:26.000,161,9572447,85,0,1654873597,6282.545705019998,-1147.3143549300003,24527.562873359995 2022-06-10,15:14:27.000,161,9572393,525,0,1654873598,6282.471605609993,-1147.2932075400022,24527.4371052 2022-06-10,15:14:28.000,161,9572426,-795,0,1654873599,6282.431187749993,-1147.2861584099956,24527.472040800007 2022-06-10,15:14:29.000,161,9572415,165,0,1654873600,6282.559177639996,-1147.3214040599996,24527.61178320001 2022-06-10,15:14:30.000,161,9572458,-795,0,1654873601,6282.552441329994,-1147.307305800001,24527.61178320001 2022-06-10,15:14:31.000,161,9572460,-555,0,1654873602,6282.491814539993,-1147.3143549300003,24527.5768476 2022-06-10,15:14:32.000,161,9572424,205,0,1654873603,6282.384033579998,-1147.328453189999,24527.40915672 2022-06-10,15:14:33.000,161,9572472,365,0,1654873604,6282.404242509998,-1147.3002566700015,24527.465053679996 2022-06-10,15:14:34.000,161,9572405,-795,0,1654873605,6282.498550849996,-1147.3214040599996,24527.569860480005 2022-06-10,15:14:35.000,161,9572461,-795,0,1654873606,6282.538968709996,-1147.3002566700015,24527.632744559996 2022-06-10,15:14:36.000,161,9572432,-795,0,1654873607,6282.464869299998,-1147.307305800001,24527.590821840007 2022-06-10,15:14:37.000,161,9572443,965,0,1654873608,6282.309934169993,-1147.2932075400022,24527.36024688 2022-06-10,15:14:38.000,161,9572452,-795,0,1654873609,6282.485078229998,-1147.2932075400022,24527.5768476 2022-06-10,15:14:39.000,161,9572487,-795,0,1654873610,6282.464869299998,-1147.2861584099956,24527.548899120004 2022-06-10,15:14:40.000,161,9572409,-795,0,1654873611,6282.451396679993,-1147.2861584099956,24527.520950640006 2022-06-10,15:14:41.000,161,9572444,805,0,1654873612,6282.444660369998,-1147.3143549300003,24527.5768476 2022-06-10,15:14:42.000,161,9572437,285,0,1654873613,6282.357088339995,-1147.2861584099956,24527.499989280004 2022-06-10,15:14:43.000,161,9572457,-795,0,1654873614,6282.316670479995,-1147.2579618899981,24527.49300216001 2022-06-10,15:14:44.000,161,9572480,445,0,1654873615,6282.370560959993,-1147.3143549300003,24527.534924879998 2022-06-10,15:14:45.000,161,9572411,-795,0,1654873616,6282.498550849996,-1147.2579618899981,24527.639731680007 2022-06-10,15:14:46.000,161,9572440,-795,0,1654873617,6282.485078229998,-1147.2720601499968,24527.66069304001 2022-06-10,15:14:47.000,161,9572503,-795,0,1654873618,6282.404242509998,-1147.2932075400022,24527.479027920002 2022-06-10,15:14:48.000,161,9572462,-795,0,1654873619,6282.424451439998,-1147.2791092799962,24527.534924879998 2022-06-10,15:14:49.000,161,9572424,-795,0,1654873620,6282.458132989996,-1147.2791092799962,24527.61178320001 2022-06-10,15:14:50.000,161,9572460,565,0,1654873621,6282.410978819993,-1147.2861584099956,24527.513963519996 2022-06-10,15:14:51.000,161,9572513,-795,0,1654873622,6282.505287159998,-1147.2579618899981,24527.639731680007 2022-06-10,15:14:52.000,161,9572432,1125,0,1654873623,6282.5322323999935,-1147.2509127599988,24527.646718800002 2022-06-10,15:14:53.000,161,9572393,-315,0,1654873624,6282.464869299998,-1147.2650110199975,24527.520950640006 2022-06-10,15:14:54.000,161,9572436,-795,0,1654873625,6282.552441329994,-1147.2650110199975,24527.67466728 2022-06-10,15:14:55.000,161,9572494,-795,0,1654873626,6282.525496089998,-1147.2650110199975,24527.61178320001 2022-06-10,15:14:56.000,161,9572478,685,0,1654873627,6282.505287159998,-1147.2297653700007,24527.590821840007 2022-06-10,15:14:57.000,161,9572455,-114,0,1654873628,6282.424451439998,-1147.2720601499968,24527.479027920002 2022-06-10,15:14:58.000,161,9572391,725,0,1654873629,6282.437924059996,-1147.2650110199975,24527.451079440005 2022-06-10,15:14:59.000,161,9572471,765,0,1654873630,6282.491814539993,-1147.2368145,24527.562873359995 2022-06-10,15:15:00.000,161,9572433,1165,0,1654873631,6282.606331809999,-1147.2509127599988,24527.681654399996 2022-06-10,15:15:01.000,161,9572496,645,0,1654873632,6282.619804429996,-1147.2438636299994,24527.681654399996 2022-06-10,15:15:02.000,161,9572425,-795,0,1654873633,6282.666958599999,-1147.2297653700007,24527.69562864 2022-06-10,15:15:03.000,161,9572526,-155,0,1654873634,6282.586122879999,-1147.2297653700007,24527.55588624 2022-06-10,15:15:04.000,161,9572494,-795,0,1654873635,6282.626540739999,-1147.2509127599988,24527.569860480005 2022-06-10,15:15:05.000,161,9572460,-795,0,1654873636,6282.653485979994,-1147.2509127599988,24527.569860480005 2022-06-10,15:15:06.000,161,9572435,-795,0,1654873637,6282.633277049994,-1147.2579618899981,24527.646718800002 2022-06-10,15:15:07.000,161,9572412,-555,0,1654873638,6282.592859189994,-1147.2509127599988,24527.5768476 2022-06-10,15:15:08.000,161,9572477,-795,0,1654873639,6282.653485979994,-1147.2650110199975,24527.646718800002 2022-06-10,15:15:09.000,161,9572467,645,0,1654873640,6282.693903839994,-1147.2720601499968,24527.702615759998 2022-06-10,15:15:10.000,161,9572457,-795,0,1654873641,6282.734321699994,-1147.2650110199975,24527.69562864 2022-06-10,15:15:11.000,161,9572439,-795,0,1654873642,6282.666958599999,-1147.2650110199975,24527.72357712 2022-06-10,15:15:12.000,161,9572398,-795,0,1654873643,6282.579386569996,-1147.2720601499968,24527.541912000008 2022-06-10,15:15:13.000,161,9572474,205,0,1654873644,6282.586122879999,-1147.2932075400022,24527.60479608 2022-06-10,15:15:14.000,161,9572427,-795,0,1654873645,6282.666958599999,-1147.307305800001,24527.67466728 2022-06-10,15:15:15.000,161,9572435,-795,0,1654873646,6282.693903839994,-1147.307305800001,24527.667680160004 2022-06-10,15:15:16.000,161,9572414,-795,0,1654873647,6282.633277049994,-1147.3143549300003,24527.688641520006 2022-06-10,15:15:17.000,161,9572472,-795,0,1654873648,6282.606331809999,-1147.3425514499977,24527.583834719997 2022-06-10,15:15:18.000,161,9572427,-795,0,1654873649,6282.633277049994,-1147.349600579997,24527.72357712 2022-06-10,15:15:19.000,161,9572447,924,0,1654873650,6282.586122879999,-1147.349600579997,24527.681654399996 2022-06-10,15:15:20.000,161,9572412,-795,0,1654873651,6282.592859189994,-1147.349600579997,24527.639731680007 2022-06-10,15:15:21.000,161,9572446,-795,0,1654873652,6282.525496089998,-1147.3566497099964,24527.60479608 2022-06-10,15:15:22.000,161,9572506,-795,0,1654873653,6282.424451439998,-1147.3989444899998,24527.465053679996 2022-06-10,15:15:23.000,161,9572438,565,0,1654873654,6282.5322323999935,-1147.3918953600005,24527.597808960003 2022-06-10,15:15:24.000,161,9572388,-795,0,1654873655,6282.572650259994,-1147.4130427499986,24527.737551360005 2022-06-10,15:15:25.000,161,9572483,-795,0,1654873656,6282.592859189994,-1147.4271410099973,24527.709602880008 2022-06-10,15:15:26.000,161,9572418,924,0,1654873657,6282.592859189994,-1147.4482883999954,24527.688641520006 2022-06-10,15:15:27.000,161,9572461,485,0,1654873658,6282.505287159998,-1147.455337530002,24527.60479608 2022-06-10,15:15:28.000,161,9572461,-795,0,1654873659,6282.525496089998,-1147.4623866600014,24527.548899120004 2022-06-10,15:15:29.000,161,9572397,-795,0,1654873660,6282.552441329994,-1147.455337530002,24527.667680160004 2022-06-10,15:15:30.000,161,9572513,365,0,1654873661,6282.559177639996,-1147.4835340499994,24527.667680160004 2022-06-10,15:15:31.000,161,9572489,885,0,1654873662,6282.613068119994,-1147.4976323099982,24527.72357712 2022-06-10,15:15:32.000,161,9572446,-795,0,1654873663,6282.559177639996,-1147.5117305699969,24527.653705919998 2022-06-10,15:15:33.000,161,9572428,965,0,1654873664,6282.512023469993,-1147.5046814399975,24527.583834719997 2022-06-10,15:15:34.000,161,9572470,285,0,1654873665,6282.579386569996,-1147.5187796999962,24527.709602880008 2022-06-10,15:15:35.000,161,9572442,-235,0,1654873666,6282.5659139499985,-1147.4905831799988,24527.632744559996 2022-06-10,15:15:36.000,161,9572415,1205,0,1654873667,6282.512023469993,-1147.5187796999962,24527.639731680007 2022-06-10,15:15:37.000,161,9572400,-795,0,1654873668,6282.478341919996,-1147.5187796999962,24527.49300216001 2022-06-10,15:15:38.000,161,9572471,685,0,1654873669,6282.512023469993,-1147.5328779600022,24527.5069764 2022-06-10,15:15:39.000,161,9572447,-795,0,1654873670,6282.606331809999,-1147.5258288299956,24527.702615759998 2022-06-10,15:15:40.000,161,9572444,-795,0,1654873671,6282.592859189994,-1147.5187796999962,24527.66069304001 2022-06-10,15:15:41.000,161,9572468,565,0,1654873672,6282.599595499996,-1147.5117305699969,24527.72357712 2022-06-10,15:15:42.000,161,9572440,-434,0,1654873673,6282.586122879999,-1147.5258288299956,24527.60479608 2022-06-10,15:15:43.000,161,9572438,1125,0,1654873674,6282.646749669999,-1147.5328779600022,24527.646718800002 2022-06-10,15:15:44.000,161,9572493,-795,0,1654873675,6282.559177639996,-1147.5117305699969,24527.61178320001 2022-06-10,15:15:45.000,161,9572423,-795,0,1654873676,6282.545705019998,-1147.5187796999962,24527.55588624 2022-06-10,15:15:46.000,161,9572489,-274,0,1654873677,6282.512023469993,-1147.5258288299956,24527.55588624 2022-06-10,15:15:47.000,161,9572396,-795,0,1654873678,6282.592859189994,-1147.5399270900016,24527.62575744 2022-06-10,15:15:48.000,161,9572458,-795,0,1654873679,6282.673694909994,-1147.5187796999962,24527.709602880008 2022-06-10,15:15:49.000,161,9572430,-155,0,1654873680,6282.646749669999,-1147.5117305699969,24527.758512720007 2022-06-10,15:15:50.000,161,9572391,124,0,1654873681,6282.687167529999,-1147.5046814399975,24527.77947408001 2022-06-10,15:15:51.000,161,9572469,-795,0,1654873682,6282.640013359996,-1147.5399270900016,24527.67466728 2022-06-10,15:15:52.000,161,9572488,-515,0,1654873683,6282.633277049994,-1147.5328779600022,24527.52793776 2022-06-10,15:15:53.000,161,9572400,-795,0,1654873684,6282.592859189994,-1147.5117305699969,24527.583834719997 2022-06-10,15:15:54.000,161,9572472,245,0,1654873685,6282.700640149997,-1147.5187796999962,24527.69562864 2022-06-10,15:15:55.000,161,9572440,-795,0,1654873686,6282.734321699994,-1147.4905831799988,24527.751525599997 2022-06-10,15:15:56.000,161,9572507,-795,0,1654873687,6282.673694909994,-1147.4905831799988,24527.730564239995 2022-06-10,15:15:57.000,161,9572441,-795,0,1654873688,6282.640013359996,-1147.5117305699969,24527.702615759998 2022-06-10,15:15:58.000,161,9572433,205,0,1654873689,6282.700640149997,-1147.5187796999962,24527.77947408001 2022-06-10,15:15:59.000,161,9572468,-795,0,1654873690,6282.687167529999,-1147.5117305699969,24527.72357712 2022-06-10,15:16:00.000,161,9572410,445,0,1654873691,6282.646749669999,-1147.5399270900016,24527.69562864 2022-06-10,15:16:01.000,161,9572415,924,0,1654873692,6282.653485979994,-1147.5328779600022,24527.72357712 2022-06-10,15:16:02.000,161,9572480,525,0,1654873693,6282.599595499996,-1147.5258288299956,24527.618770320005 2022-06-10,15:16:03.000,161,9572423,-795,0,1654873694,6282.626540739999,-1147.5610744799997,24527.60479608 2022-06-10,15:16:04.000,161,9572405,-795,0,1654873695,6282.693903839994,-1147.5822218699977,24527.737551360005 2022-06-10,15:16:05.000,161,9572473,-795,0,1654873696,6282.741058009997,-1147.568123609999,24527.786461200005 2022-06-10,15:16:06.000,161,9572447,-795,0,1654873697,6282.714112769994,-1147.5751727399984,24527.765499840003 2022-06-10,15:16:07.000,161,9572412,85,0,1654873698,6282.572650259994,-1147.5751727399984,24527.681654399996 2022-06-10,15:16:08.000,161,9572413,605,0,1654873699,6282.586122879999,-1147.5963201299965,24527.60479608 2022-06-10,15:16:09.000,161,9572466,-795,0,1654873700,6282.586122879999,-1147.589270999997,24527.653705919998 2022-06-10,15:16:10.000,161,9572424,-795,0,1654873701,6282.613068119994,-1147.589270999997,24527.730564239995 2022-06-10,15:16:11.000,161,9572407,-795,0,1654873702,6282.6804312199965,-1147.5822218699977,24527.77248696 2022-06-10,15:16:12.000,161,9572418,-795,0,1654873703,6282.6804312199965,-1147.6033692599958,24527.849345279996 2022-06-10,15:16:13.000,161,9572424,765,0,1654873704,6282.6804312199965,-1147.5751727399984,24527.765499840003 2022-06-10,15:16:14.000,161,9572423,-795,0,1654873705,6282.666958599999,-1147.589270999997,24527.786461200005 2022-06-10,15:16:15.000,161,9572454,-795,0,1654873706,6282.572650259994,-1147.6104183899952,24527.681654399996 2022-06-10,15:16:16.000,161,9572478,445,0,1654873707,6282.613068119994,-1147.6033692599958,24527.74453848 2022-06-10,15:16:17.000,161,9572411,-795,0,1654873708,6282.646749669999,-1147.5751727399984,24527.730564239995 2022-06-10,15:16:18.000,161,9572456,-795,0,1654873709,6282.613068119994,-1147.589270999997,24527.74453848 2022-06-10,15:16:19.000,161,9572332,-515,0,1654873710,6282.640013359996,-1147.589270999997,24527.667680160004 2022-06-10,15:16:20.000,161,9572455,1165,0,1654873711,6282.741058009997,-1147.589270999997,24527.814409680002 2022-06-10,15:16:21.000,161,9572447,-795,0,1654873712,6282.727585389999,-1147.6174675200018,24527.786461200005 2022-06-10,15:16:22.000,161,9572356,-795,0,1654873713,6282.734321699994,-1147.5751727399984,24527.82838392001 2022-06-10,15:16:23.000,161,9572453,485,0,1654873714,6282.700640149997,-1147.6104183899952,24527.688641520006 2022-06-10,15:16:24.000,161,9572454,-795,0,1654873715,6282.579386569996,-1147.5963201299965,24527.632744559996 2022-06-10,15:16:25.000,161,9572440,-795,0,1654873716,6282.653485979994,-1147.6033692599958,24527.653705919998 2022-06-10,15:16:26.000,161,9572460,565,0,1654873717,6282.734321699994,-1147.5822218699977,24527.77248696 2022-06-10,15:16:27.000,161,9572440,765,0,1654873718,6282.794948489995,-1147.5822218699977,24527.84235816 2022-06-10,15:16:28.000,161,9572431,445,0,1654873719,6282.720849079997,-1147.589270999997,24527.786461200005 2022-06-10,15:16:29.000,161,9572390,-795,0,1654873720,6282.761266939997,-1147.6033692599958,24527.702615759998 2022-06-10,15:16:30.000,161,9572388,-795,0,1654873721,6282.707376459999,-1147.5822218699977,24527.653705919998 2022-06-10,15:16:31.000,161,9572529,605,0,1654873722,6282.7747395599945,-1147.568123609999,24527.765499840003 2022-06-10,15:16:32.000,161,9572425,-795,0,1654873723,6282.687167529999,-1147.5963201299965,24527.667680160004 2022-06-10,15:16:33.000,161,9572466,-795,0,1654873724,6282.673694909994,-1147.6104183899952,24527.66069304001 2022-06-10,15:16:34.000,161,9572384,-795,0,1654873725,6282.747794319999,-1147.589270999997,24527.74453848 2022-06-10,15:16:35.000,161,9572472,-795,0,1654873726,6282.7747395599945,-1147.5963201299965,24527.800435439996 2022-06-10,15:16:36.000,161,9572430,-795,0,1654873727,6282.781475869997,-1147.6174675200018,24527.786461200005 2022-06-10,15:16:37.000,161,9572469,404,0,1654873728,6282.673694909994,-1147.6174675200018,24527.681654399996 2022-06-10,15:16:38.000,161,9572467,-274,0,1654873729,6282.761266939997,-1147.6315657800005,24527.807422560007 2022-06-10,15:16:39.000,161,9572510,-795,0,1654873730,6282.734321699994,-1147.6174675200018,24527.72357712 2022-06-10,15:16:40.000,161,9572470,-795,0,1654873731,6282.6804312199965,-1147.6245166500012,24527.758512720007 2022-06-10,15:16:41.000,161,9572411,-795,0,1654873732,6282.693903839994,-1147.6456640399992,24527.751525599997 2022-06-10,15:16:42.000,161,9572415,765,0,1654873733,6282.700640149997,-1147.6456640399992,24527.751525599997 2022-06-10,15:16:43.000,161,9572421,-795,0,1654873734,6282.646749669999,-1147.6174675200018,24527.730564239995 2022-06-10,15:16:44.000,161,9572399,685,0,1654873735,6282.707376459999,-1147.6315657800005,24527.765499840003 2022-06-10,15:16:45.000,161,9572421,-795,0,1654873736,6282.592859189994,-1147.6456640399992,24527.681654399996 2022-06-10,15:16:46.000,161,9572477,-795,0,1654873737,6282.552441329994,-1147.6456640399992,24527.702615759998 2022-06-10,15:16:47.000,161,9572451,-795,0,1654873738,6282.619804429996,-1147.6527131699986,24527.74453848 2022-06-10,15:16:48.000,161,9572415,-795,0,1654873739,6282.572650259994,-1147.6456640399992,24527.751525599997 2022-06-10,15:16:49.000,161,9572436,-795,0,1654873740,6282.471605609993,-1147.6456640399992,24527.639731680007 2022-06-10,15:16:50.000,161,9572444,-74,0,1654873741,6282.572650259994,-1147.63861491,24527.688641520006 2022-06-10,15:16:51.000,161,9572472,-795,0,1654873742,6282.599595499996,-1147.6668114299973,24527.737551360005 2022-06-10,15:16:52.000,161,9572403,-795,0,1654873743,6282.5322323999935,-1147.659762299998,24527.716590000004 2022-06-10,15:16:53.000,161,9572378,-795,0,1654873744,6282.498550849996,-1147.6527131699986,24527.67466728 2022-06-10,15:16:54.000,161,9572412,605,0,1654873745,6282.538968709996,-1147.680909689996,24527.835371040004 2022-06-10,15:16:55.000,161,9572447,-795,0,1654873746,6282.478341919996,-1147.659762299998,24527.737551360005 2022-06-10,15:16:56.000,161,9572398,-795,0,1654873747,6282.478341919996,-1147.6879588199954,24527.702615759998 2022-06-10,15:16:57.000,161,9572416,-795,0,1654873748,6282.404242509998,-1147.680909689996,24527.61178320001 2022-06-10,15:16:58.000,161,9572412,-354,0,1654873749,6282.404242509998,-1147.6879588199954,24527.639731680007 2022-06-10,15:16:59.000,161,9572469,-795,0,1654873750,6282.518759779996,-1147.7091062100008,24527.77248696 2022-06-10,15:17:00.000,161,9572434,-795,0,1654873751,6282.512023469993,-1147.695007950002,24527.814409680002 2022-06-10,15:17:01.000,161,9572418,765,0,1654873752,6282.559177639996,-1147.695007950002,24527.82838392001 2022-06-10,15:17:02.000,161,9572452,-795,0,1654873753,6282.478341919996,-1147.6879588199954,24527.66069304001 2022-06-10,15:17:03.000,161,9572473,365,0,1654873754,6282.471605609993,-1147.6879588199954,24527.681654399996 2022-06-10,15:17:04.000,161,9572420,-795,0,1654873755,6282.491814539993,-1147.680909689996,24527.758512720007 2022-06-10,15:17:05.000,161,9572424,-475,0,1654873756,6282.505287159998,-1147.695007950002,24527.758512720007 2022-06-10,15:17:06.000,161,9572394,525,0,1654873757,6282.424451439998,-1147.7091062100008,24527.597808960003 2022-06-10,15:17:07.000,161,9572392,805,0,1654873758,6282.491814539993,-1147.6738605599967,24527.632744559996 2022-06-10,15:17:08.000,161,9572466,-795,0,1654873759,6282.592859189994,-1147.6879588199954,24527.8213968 2022-06-10,15:17:09.000,161,9572470,-795,0,1654873760,6282.599595499996,-1147.6738605599967,24527.74453848 2022-06-10,15:17:10.000,161,9572441,-795,0,1654873761,6282.579386569996,-1147.680909689996,24527.814409680002 2022-06-10,15:17:11.000,161,9572504,-395,0,1654873762,6282.5659139499985,-1147.7020570800014,24527.814409680002 2022-06-10,15:17:12.000,161,9572479,365,0,1654873763,6282.485078229998,-1147.695007950002,24527.60479608 2022-06-10,15:17:13.000,161,9572423,605,0,1654873764,6282.498550849996,-1147.7091062100008,24527.632744559996 2022-06-10,15:17:14.000,161,9572483,1245,0,1654873765,6282.5322323999935,-1147.7161553400001,24527.751525599997 2022-06-10,15:17:15.000,161,9572471,-795,0,1654873766,6282.579386569996,-1147.7020570800014,24527.765499840003 2022-06-10,15:17:16.000,161,9572453,-795,0,1654873767,6282.538968709996,-1147.7161553400001,24527.67466728 2022-06-10,15:17:17.000,161,9572436,5,0,1654873768,6282.545705019998,-1147.7232044699995,24527.67466728 2022-06-10,15:17:18.000,161,9572489,-795,0,1654873769,6282.633277049994,-1147.7232044699995,24527.814409680002 2022-06-10,15:17:19.000,161,9572449,-795,0,1654873770,6282.572650259994,-1147.7091062100008,24527.751525599997 2022-06-10,15:17:20.000,161,9572376,525,0,1654873771,6282.606331809999,-1147.7232044699995,24527.72357712 2022-06-10,15:17:21.000,161,9572442,1045,0,1654873772,6282.613068119994,-1147.680909689996,24527.709602880008 2022-06-10,15:17:22.000,161,9572439,-795,0,1654873773,6282.559177639996,-1147.7232044699995,24527.646718800002 2022-06-10,15:17:23.000,161,9572417,-155,0,1654873774,6282.599595499996,-1147.7232044699995,24527.67466728 2022-06-10,15:17:24.000,161,9572405,-795,0,1654873775,6282.633277049994,-1147.7232044699995,24527.786461200005 2022-06-10,15:17:25.000,161,9572458,485,0,1654873776,6282.619804429996,-1147.7302535999988,24527.79344832 2022-06-10,15:17:26.000,161,9572446,-795,0,1654873777,6282.693903839994,-1147.7161553400001,24527.786461200005 2022-06-10,15:17:27.000,161,9572388,5,0,1654873778,6282.572650259994,-1147.7232044699995,24527.667680160004 2022-06-10,15:17:28.000,161,9572432,-274,0,1654873779,6282.5322323999935,-1147.7373027299982,24527.716590000004 2022-06-10,15:17:29.000,161,9572454,-795,0,1654873780,6282.572650259994,-1147.751400989997,24527.74453848 2022-06-10,15:17:30.000,161,9572384,-795,0,1654873781,6282.592859189994,-1147.7373027299982,24527.702615759998 2022-06-10,15:17:31.000,161,9572469,-475,0,1654873782,6282.599595499996,-1147.751400989997,24527.79344832 2022-06-10,15:17:32.000,161,9572386,-315,0,1654873783,6282.5322323999935,-1147.751400989997,24527.77947408001 2022-06-10,15:17:33.000,161,9572454,-795,0,1654873784,6282.491814539993,-1147.7654992499956,24527.639731680007 2022-06-10,15:17:34.000,161,9572488,525,0,1654873785,6282.559177639996,-1147.7443518599976,24527.8213968 2022-06-10,15:17:35.000,161,9572504,-795,0,1654873786,6282.518759779996,-1147.7161553400001,24527.737551360005 2022-06-10,15:17:36.000,161,9572532,-795,0,1654873787,6282.491814539993,-1147.7302535999988,24527.758512720007 2022-06-10,15:17:37.000,161,9572508,-795,0,1654873788,6282.431187749993,-1147.7302535999988,24527.61178320001 2022-06-10,15:17:38.000,161,9572433,-795,0,1654873789,6282.485078229998,-1147.7443518599976,24527.590821840007 2022-06-10,15:17:39.000,161,9572443,725,0,1654873790,6282.512023469993,-1147.7443518599976,24527.786461200005 2022-06-10,15:17:40.000,161,9572431,605,0,1654873791,6282.525496089998,-1147.7232044699995,24527.786461200005 2022-06-10,15:17:41.000,161,9572435,-795,0,1654873792,6282.5322323999935,-1147.7232044699995,24527.74453848 2022-06-10,15:17:42.000,161,9572414,-795,0,1654873793,6282.464869299998,-1147.751400989997,24527.667680160004 2022-06-10,15:17:43.000,161,9572451,-795,0,1654873794,6282.512023469993,-1147.7373027299982,24527.716590000004 2022-06-10,15:17:44.000,161,9572429,-795,0,1654873795,6282.498550849996,-1147.7302535999988,24527.653705919998 2022-06-10,15:17:45.000,161,9572393,-795,0,1654873796,6282.491814539993,-1147.7232044699995,24527.709602880008 2022-06-10,15:17:46.000,161,9572372,725,0,1654873797,6282.390769889993,-1147.7373027299982,24527.513963519996 2022-06-10,15:17:47.000,161,9572448,-795,0,1654873798,6282.3234067899975,-1147.7302535999988,24527.597808960003 2022-06-10,15:17:48.000,161,9572388,-795,0,1654873799,6282.559177639996,-1147.7091062100008,24527.765499840003 2022-06-10,15:17:49.000,161,9572466,805,0,1654873800,6282.579386569996,-1147.7020570800014,24527.737551360005 2022-06-10,15:17:50.000,161,9572442,-795,0,1654873801,6282.572650259994,-1147.7020570800014,24527.765499840003 2022-06-10,15:17:51.000,161,9572376,485,0,1654873802,6282.5659139499985,-1147.7091062100008,24527.688641520006 2022-06-10,15:17:52.000,161,9572474,765,0,1654873803,6282.491814539993,-1147.695007950002,24527.548899120004 2022-06-10,15:17:53.000,161,9572388,-795,0,1654873804,6282.491814539993,-1147.6879588199954,24527.618770320005 2022-06-10,15:17:54.000,161,9572441,-354,0,1654873805,6282.606331809999,-1147.680909689996,24527.758512720007 2022-06-10,15:17:55.000,161,9572427,-795,0,1654873806,6282.673694909994,-1147.6456640399992,24527.72357712 2022-06-10,15:17:56.000,161,9572428,924,0,1654873807,6282.653485979994,-1147.6315657800005,24527.72357712 2022-06-10,15:17:57.000,161,9572444,685,0,1654873808,6282.579386569996,-1147.6245166500012,24527.62575744 2022-06-10,15:17:58.000,161,9572447,605,0,1654873809,6282.727585389999,-1147.63861491,24527.72357712 2022-06-10,15:17:59.000,161,9572505,-795,0,1654873810,6282.734321699994,-1147.6315657800005,24527.716590000004 2022-06-10,15:18:00.000,161,9572459,-795,0,1654873811,6282.714112769994,-1147.6033692599958,24527.646718800002 2022-06-10,15:18:01.000,161,9572436,-795,0,1654873812,6282.6804312199965,-1147.568123609999,24527.62575744 2022-06-10,15:18:02.000,161,9572389,-795,0,1654873813,6282.666958599999,-1147.5822218699977,24527.534924879998 2022-06-10,15:18:03.000,161,9572431,565,0,1654873814,6282.700640149997,-1147.5822218699977,24527.639731680007 2022-06-10,15:18:04.000,161,9572483,-795,0,1654873815,6282.768003249999,-1147.546976220001,24527.688641520006 2022-06-10,15:18:05.000,161,9572464,-795,0,1654873816,6282.801684799997,-1147.5540253500003,24527.765499840003 2022-06-10,15:18:06.000,161,9572425,-795,0,1654873817,6282.821893729997,-1147.5751727399984,24527.709602880008 2022-06-10,15:18:07.000,161,9572404,-795,0,1654873818,6282.700640149997,-1147.5540253500003,24527.632744559996 2022-06-10,15:18:08.000,161,9572490,565,0,1654873819,6282.794948489995,-1147.5540253500003,24527.590821840007 2022-06-10,15:18:09.000,161,9572440,-795,0,1654873820,6282.768003249999,-1147.546976220001,24527.737551360005 2022-06-10,15:18:10.000,161,9572456,-795,0,1654873821,6282.794948489995,-1147.5328779600022,24527.681654399996 2022-06-10,15:18:11.000,161,9572424,-795,0,1654873822,6282.848838969992,-1147.5046814399975,24527.786461200005 2022-06-10,15:18:12.000,161,9572411,-795,0,1654873823,6282.808421109992,-1147.5046814399975,24527.74453848 2022-06-10,15:18:13.000,161,9572467,-795,0,1654873824,6282.768003249999,-1147.4835340499994,24527.688641520006 2022-06-10,15:18:14.000,161,9572410,-795,0,1654873825,6282.848838969992,-1147.5046814399975,24527.758512720007 2022-06-10,15:18:15.000,161,9572465,565,0,1654873826,6282.781475869997,-1147.4976323099982,24527.730564239995 2022-06-10,15:18:16.000,161,9572474,-795,0,1654873827,6282.801684799997,-1147.4694357900007,24527.688641520006 2022-06-10,15:18:17.000,161,9572373,-795,0,1654873828,6282.815157419995,-1147.4694357900007,24527.67466728 2022-06-10,15:18:18.000,161,9572415,5,0,1654873829,6282.747794319999,-1147.455337530002,24527.681654399996 2022-06-10,15:18:19.000,161,9572486,445,0,1654873830,6282.768003249999,-1147.4694357900007,24527.688641520006 2022-06-10,15:18:20.000,161,9572448,-795,0,1654873831,6282.848838969992,-1147.455337530002,24527.800435439996 2022-06-10,15:18:21.000,161,9572395,124,0,1654873832,6282.842102659997,-1147.4271410099973,24527.814409680002 2022-06-10,15:18:22.000,161,9572445,124,0,1654873833,6282.875784209995,-1147.420091879998,24527.786461200005 2022-06-10,15:18:23.000,161,9572429,-795,0,1654873834,6282.835366349995,-1147.4130427499986,24527.74453848 2022-06-10,15:18:24.000,161,9572482,-795,0,1654873835,6282.808421109992,-1147.4059936199992,24527.72357712 2022-06-10,15:18:25.000,161,9572427,565,0,1654873836,6282.700640149997,-1147.3918953600005,24527.562873359995 2022-06-10,15:18:26.000,161,9572401,-315,0,1654873837,6282.835366349995,-1147.3918953600005,24527.69562864 2022-06-10,15:18:27.000,161,9572414,485,0,1654873838,6282.882520519997,-1147.349600579997,24527.751525599997 2022-06-10,15:18:28.000,161,9572417,365,0,1654873839,6282.862311589997,-1147.3848462300011,24527.758512720007 2022-06-10,15:18:29.000,161,9572494,-795,0,1654873840,6282.815157419995,-1147.349600579997,24527.716590000004 2022-06-10,15:18:30.000,161,9572405,365,0,1654873841,6282.882520519997,-1147.3566497099964,24527.807422560007 2022-06-10,15:18:31.000,161,9572458,-74,0,1654873842,6282.855575279995,-1147.3566497099964,24527.737551360005 2022-06-10,15:18:32.000,161,9572403,445,0,1654873843,6282.768003249999,-1147.3425514499977,24527.590821840007 2022-06-10,15:18:33.000,161,9572509,325,0,1654873844,6282.794948489995,-1147.3707479699951,24527.632744559996 2022-06-10,15:18:34.000,161,9572440,-795,0,1654873845,6282.869047899992,-1147.328453189999,24527.758512720007 2022-06-10,15:18:35.000,161,9572394,605,0,1654873846,6282.909465759993,-1147.328453189999,24527.807422560007 2022-06-10,15:18:36.000,161,9572410,-515,0,1654873847,6282.8892568299925,-1147.3425514499977,24527.807422560007 2022-06-10,15:18:37.000,161,9572426,485,0,1654873848,6282.875784209995,-1147.3355023199983,24527.667680160004 2022-06-10,15:18:38.000,161,9572388,-235,0,1654873849,6282.970092549993,-1147.307305800001,24527.856332400006 2022-06-10,15:18:39.000,161,9572507,-795,0,1654873850,6282.936410999995,-1147.307305800001,24527.765499840003 2022-06-10,15:18:40.000,161,9572433,-795,0,1654873851,6282.909465759993,-1147.3425514499977,24527.77248696 2022-06-10,15:18:41.000,161,9572442,-795,0,1654873852,6282.909465759993,-1147.3002566700015,24527.758512720007 2022-06-10,15:18:42.000,161,9572478,565,0,1654873853,6282.862311589997,-1147.3214040599996,24527.681654399996 2022-06-10,15:18:43.000,161,9572472,-795,0,1654873854,6282.895993139995,-1147.2791092799962,24527.730564239995 2022-06-10,15:18:44.000,161,9572471,765,0,1654873855,6282.990301479993,-1147.307305800001,24527.800435439996 2022-06-10,15:18:45.000,161,9572427,-795,0,1654873856,6283.0172467199955,-1147.2932075400022,24527.814409680002 2022-06-10,15:18:46.000,161,9572423,-795,0,1654873857,6283.023983029998,-1147.3143549300003,24527.835371040004 2022-06-10,15:18:47.000,161,9572420,365,0,1654873858,6282.943147309998,-1147.2791092799962,24527.646718800002 2022-06-10,15:18:48.000,161,9572499,-795,0,1654873859,6282.835366349995,-1147.307305800001,24527.583834719997 2022-06-10,15:18:49.000,161,9572407,1125,0,1654873860,6283.023983029998,-1147.3002566700015,24527.730564239995 2022-06-10,15:18:50.000,161,9572441,-795,0,1654873861,6283.030719339993,-1147.2791092799962,24527.77248696 2022-06-10,15:18:51.000,161,9572431,-795,0,1654873862,6283.064400889998,-1147.307305800001,24527.84235816 2022-06-10,15:18:52.000,161,9572378,-795,0,1654873863,6283.030719339993,-1147.2791092799962,24527.77947408001 2022-06-10,15:18:53.000,161,9572403,924,0,1654873864,6283.003774099998,-1147.2932075400022,24527.765499840003 2022-06-10,15:18:54.000,161,9572422,765,0,1654873865,6283.104818749998,-1147.3002566700015,24527.884280880004 2022-06-10,15:18:55.000,161,9572508,1085,0,1654873866,6283.091346129993,-1147.3002566700015,24527.758512720007 2022-06-10,15:18:56.000,161,9572445,325,0,1654873867,6283.064400889998,-1147.3002566700015,24527.79344832 2022-06-10,15:18:57.000,161,9572489,-795,0,1654873868,6282.963356239998,-1147.3425514499977,24527.597808960003 2022-06-10,15:18:58.000,161,9572424,-475,0,1654873869,6283.0374556499955,-1147.3214040599996,24527.730564239995 2022-06-10,15:18:59.000,161,9572383,-795,0,1654873870,6283.172181849994,-1147.328453189999,24527.814409680002 2022-06-10,15:19:00.000,161,9572439,645,0,1654873871,6283.151972919994,-1147.3425514499977,24527.8213968 2022-06-10,15:19:01.000,161,9572398,765,0,1654873872,6283.172181849994,-1147.3355023199983,24527.877293760008 2022-06-10,15:19:02.000,161,9572454,685,0,1654873873,6283.077873509996,-1147.3355023199983,24527.74453848 2022-06-10,15:19:03.000,161,9572461,-795,0,1654873874,6283.138500299996,-1147.3214040599996,24527.807422560007 2022-06-10,15:19:04.000,161,9572397,-795,0,1654873875,6283.111555059993,-1147.3566497099964,24527.751525599997 2022-06-10,15:19:05.000,161,9572440,-795,0,1654873876,6283.151972919994,-1147.3425514499977,24527.765499840003 2022-06-10,15:19:06.000,161,9572385,285,0,1654873877,6283.098082439996,-1147.349600579997,24527.681654399996 2022-06-10,15:19:07.000,161,9572448,-795,0,1654873878,6283.077873509996,-1147.3636988399958,24527.72357712 2022-06-10,15:19:08.000,161,9572433,1245,0,1654873879,6283.205863399999,-1147.3707479699951,24527.835371040004 2022-06-10,15:19:09.000,161,9572444,-675,0,1654873880,6283.205863399999,-1147.3777971000018,24527.8213968 2022-06-10,15:19:10.000,161,9572432,325,0,1654873881,6283.205863399999,-1147.3707479699951,24527.905242240005 2022-06-10,15:19:11.000,161,9572501,-795,0,1654873882,6283.185654469999,-1147.3848462300011,24527.800435439996 2022-06-10,15:19:12.000,161,9572402,-795,0,1654873883,6283.098082439996,-1147.3989444899998,24527.67466728 2022-06-10,15:19:13.000,161,9572471,325,0,1654873884,6283.098082439996,-1147.3848462300011,24527.681654399996 2022-06-10,15:19:14.000,161,9572427,-795,0,1654873885,6283.226072329999,-1147.3989444899998,24527.800435439996 2022-06-10,15:19:15.000,161,9572471,-795,0,1654873886,6283.259753879996,-1147.3707479699951,24527.82838392001 2022-06-10,15:19:16.000,161,9572415,-795,0,1654873887,6283.226072329999,-1147.3848462300011,24527.84235816 2022-06-10,15:19:17.000,161,9572421,-795,0,1654873888,6283.232808639994,-1147.3918953600005,24527.79344832 2022-06-10,15:19:18.000,161,9572401,-795,0,1654873889,6283.300171739997,-1147.3777971000018,24527.884280880004 2022-06-10,15:19:19.000,161,9572472,-795,0,1654873890,6283.226072329999,-1147.3989444899998,24527.765499840003 2022-06-10,15:19:20.000,161,9572477,-795,0,1654873891,6283.2799628099965,-1147.420091879998,24527.807422560007 2022-06-10,15:19:21.000,161,9572423,445,0,1654873892,6283.232808639994,-1147.3848462300011,24527.77248696 2022-06-10,15:19:22.000,161,9572495,-795,0,1654873893,6283.172181849994,-1147.4059936199992,24527.688641520006 2022-06-10,15:19:23.000,161,9572457,-795,0,1654873894,6283.212599709994,-1147.3848462300011,24527.737551360005 2022-06-10,15:19:24.000,161,9572403,-795,0,1654873895,6283.327116979999,-1147.3989444899998,24527.898255119995 2022-06-10,15:19:25.000,161,9572465,-235,0,1654873896,6283.306908049999,-1147.3707479699951,24527.898255119995 2022-06-10,15:19:26.000,161,9572461,-795,0,1654873897,6283.327116979999,-1147.3707479699951,24527.877293760008 2022-06-10,15:19:27.000,161,9572458,605,0,1654873898,6283.273226499994,-1147.3707479699951,24527.835371040004 2022-06-10,15:19:28.000,161,9572438,-795,0,1654873899,6283.239544949996,-1147.3848462300011,24527.72357712 2022-06-10,15:19:29.000,161,9572484,205,0,1654873900,6283.219336019996,-1147.349600579997,24527.758512720007 2022-06-10,15:19:30.000,161,9572460,-795,0,1654873901,6283.2799628099965,-1147.3425514499977,24527.800435439996 2022-06-10,15:19:31.000,161,9572468,-795,0,1654873902,6283.300171739997,-1147.3707479699951,24527.926203600007 2022-06-10,15:19:32.000,161,9572398,725,0,1654873903,6283.266490189999,-1147.3777971000018,24527.863319520002 2022-06-10,15:19:33.000,161,9572438,-795,0,1654873904,6283.239544949996,-1147.3848462300011,24527.765499840003 2022-06-10,15:19:34.000,161,9572440,-795,0,1654873905,6283.354062219994,-1147.3848462300011,24527.905242240005 2022-06-10,15:19:35.000,161,9572433,-795,0,1654873906,6283.340589599997,-1147.3707479699951,24527.835371040004 2022-06-10,15:19:36.000,161,9572393,-195,0,1654873907,6283.300171739997,-1147.3848462300011,24527.79344832 2022-06-10,15:19:37.000,161,9572456,124,0,1654873908,6283.246281259999,-1147.4059936199992,24527.758512720007 2022-06-10,15:19:38.000,161,9572407,-795,0,1654873909,6283.2799628099965,-1147.3918953600005,24527.74453848 2022-06-10,15:19:39.000,161,9572461,365,0,1654873910,6283.387743769992,-1147.4130427499986,24527.891268 2022-06-10,15:19:40.000,161,9572405,-795,0,1654873911,6283.367534839999,-1147.4059936199992,24527.898255119995 2022-06-10,15:19:41.000,161,9572392,1125,0,1654873912,6283.401216389997,-1147.3989444899998,24527.898255119995 2022-06-10,15:19:42.000,161,9572375,-795,0,1654873913,6283.313644359994,-1147.3918953600005,24527.84235816 2022-06-10,15:19:43.000,161,9572423,-795,0,1654873914,6283.381007459997,-1147.3918953600005,24527.856332400006 2022-06-10,15:19:44.000,161,9572464,-795,0,1654873915,6283.367534839999,-1147.3989444899998,24527.835371040004 2022-06-10,15:19:45.000,161,9572489,-795,0,1654873916,6283.2799628099965,-1147.4059936199992,24527.72357712 2022-06-10,15:19:46.000,161,9572440,124,0,1654873917,6283.266490189999,-1147.4130427499986,24527.737551360005 2022-06-10,15:19:47.000,161,9572461,605,0,1654873918,6283.2799628099965,-1147.3989444899998,24527.786461200005 2022-06-10,15:19:48.000,161,9572464,-795,0,1654873919,6283.3742711499945,-1147.4059936199992,24527.926203600007 2022-06-10,15:19:49.000,161,9572508,-795,0,1654873920,6283.232808639994,-1147.420091879998,24527.765499840003 2022-06-10,15:19:50.000,161,9572486,-795,0,1654873921,6283.367534839999,-1147.420091879998,24527.891268 2022-06-10,15:19:51.000,161,9572436,725,0,1654873922,6283.340589599997,-1147.420091879998,24527.898255119995 2022-06-10,15:19:52.000,161,9572462,-595,0,1654873923,6283.253017569994,-1147.420091879998,24527.751525599997 2022-06-10,15:19:53.000,161,9572496,-795,0,1654873924,6283.219336019996,-1147.3848462300011,24527.716590000004 2022-06-10,15:19:54.000,161,9572421,-354,0,1654873925,6283.300171739997,-1147.4059936199992,24527.84235816 2022-06-10,15:19:55.000,161,9572402,-795,0,1654873926,6283.333853289994,-1147.3848462300011,24527.91222936 2022-06-10,15:19:56.000,161,9572389,-795,0,1654873927,6283.273226499994,-1147.3636988399958,24527.905242240005 2022-06-10,15:19:57.000,161,9572408,-195,0,1654873928,6283.118291369996,-1147.3989444899998,24527.681654399996 2022-06-10,15:19:58.000,161,9572462,-795,0,1654873929,6283.333853289994,-1147.3707479699951,24527.982100560002 2022-06-10,15:19:59.000,161,9572440,-274,0,1654873930,6283.306908049999,-1147.3707479699951,24527.9611392 2022-06-10,15:20:00.000,161,9572437,-755,0,1654873931,6283.293435429994,-1147.3989444899998,24527.898255119995 2022-06-10,15:20:01.000,161,9572454,685,0,1654873932,6283.306908049999,-1147.3707479699951,24527.891268 2022-06-10,15:20:02.000,161,9572383,-795,0,1654873933,6283.327116979999,-1147.3707479699951,24527.91222936 2022-06-10,15:20:03.000,161,9572430,-795,0,1654873934,6283.266490189999,-1147.3848462300011,24527.884280880004 2022-06-10,15:20:04.000,161,9572473,404,0,1654873935,6283.232808639994,-1147.3848462300011,24527.814409680002 2022-06-10,15:20:05.000,161,9572390,-795,0,1654873936,6283.253017569994,-1147.3918953600005,24527.884280880004 2022-06-10,15:20:06.000,161,9572440,325,0,1654873937,6283.333853289994,-1147.4130427499986,24527.968126319996 2022-06-10,15:20:07.000,161,9572499,-795,0,1654873938,6283.300171739997,-1147.3777971000018,24527.926203600007 2022-06-10,15:20:08.000,161,9572397,-795,0,1654873939,6283.266490189999,-1147.420091879998,24527.870306639998 2022-06-10,15:20:09.000,161,9572411,325,0,1654873940,6283.199127089996,-1147.4130427499986,24527.835371040004 2022-06-10,15:20:10.000,161,9572480,725,0,1654873941,6283.125027679998,-1147.4130427499986,24527.77947408001 2022-06-10,15:20:11.000,161,9572365,-795,0,1654873942,6283.219336019996,-1147.3989444899998,24527.884280880004 2022-06-10,15:20:12.000,161,9572413,-795,0,1654873943,6283.327116979999,-1147.3989444899998,24528.01004904 2022-06-10,15:20:13.000,161,9572430,605,0,1654873944,6283.340589599997,-1147.3989444899998,24527.9611392 2022-06-10,15:20:14.000,161,9572500,-795,0,1654873945,6283.300171739997,-1147.420091879998,24528.024023280006 2022-06-10,15:20:15.000,161,9572462,-795,0,1654873946,6283.226072329999,-1147.4059936199992,24527.835371040004 2022-06-10,15:20:16.000,161,9572522,-795,0,1654873947,6283.246281259999,-1147.4059936199992,24527.863319520002 2022-06-10,15:20:17.000,161,9572401,565,0,1654873948,6283.246281259999,-1147.4341901399966,24527.94017784 2022-06-10,15:20:18.000,161,9572404,-795,0,1654873949,6283.253017569994,-1147.4341901399966,24527.891268 2022-06-10,15:20:19.000,161,9572414,485,0,1654873950,6283.205863399999,-1147.4341901399966,24527.905242240005 2022-06-10,15:20:20.000,161,9572406,765,0,1654873951,6283.306908049999,-1147.4482883999954,24527.954152080005 2022-06-10,15:20:21.000,161,9572396,965,0,1654873952,6283.259753879996,-1147.455337530002,24528.003061920004 2022-06-10,15:20:22.000,161,9572419,645,0,1654873953,6283.219336019996,-1147.4623866600014,24527.91222936 2022-06-10,15:20:23.000,161,9572504,365,0,1654873954,6283.266490189999,-1147.441239269996,24527.94716496001 2022-06-10,15:20:24.000,161,9572402,-795,0,1654873955,6283.199127089996,-1147.455337530002,24527.94716496001 2022-06-10,15:20:25.000,161,9572405,-795,0,1654873956,6283.226072329999,-1147.47648492,24527.933190720003 2022-06-10,15:20:26.000,161,9572507,-795,0,1654873957,6283.125027679998,-1147.4835340499994,24527.82838392001 2022-06-10,15:20:27.000,161,9572486,-795,0,1654873958,6283.199127089996,-1147.455337530002,24527.933190720003 2022-06-10,15:20:28.000,161,9572439,-795,0,1654873959,6283.111555059993,-1147.4482883999954,24527.905242240005 2022-06-10,15:20:29.000,161,9572460,325,0,1654873960,6283.111555059993,-1147.4623866600014,24527.835371040004 2022-06-10,15:20:30.000,161,9572463,-795,0,1654873961,6283.192390779994,-1147.4905831799988,24528.01004904 2022-06-10,15:20:31.000,161,9572527,605,0,1654873962,6283.158709229996,-1147.4835340499994,24527.898255119995 2022-06-10,15:20:32.000,161,9572413,-795,0,1654873963,6283.0374556499955,-1147.5046814399975,24527.79344832 2022-06-10,15:20:33.000,161,9572495,765,0,1654873964,6283.064400889998,-1147.5046814399975,24527.79344832 2022-06-10,15:20:34.000,161,9572436,-795,0,1654873965,6283.111555059993,-1147.5046814399975,24527.919216479997 2022-06-10,15:20:35.000,161,9572378,-795,0,1654873966,6283.104818749998,-1147.5117305699969,24527.982100560002 2022-06-10,15:20:36.000,161,9572422,-795,0,1654873967,6283.023983029998,-1147.5046814399975,24527.905242240005 2022-06-10,15:20:37.000,161,9572457,-795,0,1654873968,6283.0374556499955,-1147.5117305699969,24527.919216479997 2022-06-10,15:20:38.000,161,9572429,-795,0,1654873969,6283.104818749998,-1147.5046814399975,24527.94716496001 2022-06-10,15:20:39.000,161,9572434,885,0,1654873970,6283.064400889998,-1147.5328779600022,24527.919216479997 2022-06-10,15:20:40.000,161,9572422,-795,0,1654873971,6283.0172467199955,-1147.5258288299956,24527.919216479997 2022-06-10,15:20:41.000,161,9572423,-795,0,1654873972,6282.970092549993,-1147.5258288299956,24527.849345279996 2022-06-10,15:20:42.000,161,9572440,245,0,1654873973,6282.916202069995,-1147.5540253500003,24527.74453848 2022-06-10,15:20:43.000,161,9572424,-795,0,1654873974,6282.949883619993,-1147.5328779600022,24527.863319520002 2022-06-10,15:20:44.000,161,9572432,-795,0,1654873975,6283.0172467199955,-1147.5610744799997,24527.954152080005 2022-06-10,15:20:45.000,161,9572411,124,0,1654873976,6283.0374556499955,-1147.5540253500003,24527.94716496001 2022-06-10,15:20:46.000,161,9572486,1165,0,1654873977,6283.010510409993,-1147.546976220001,24527.975113440007 2022-06-10,15:20:47.000,161,9572481,-795,0,1654873978,6282.869047899992,-1147.5822218699977,24527.77248696 2022-06-10,15:20:48.000,161,9572490,325,0,1654873979,6282.916202069995,-1147.6104183899952,24527.863319520002 2022-06-10,15:20:49.000,161,9572453,-795,0,1654873980,6282.916202069995,-1147.589270999997,24527.870306639998 2022-06-10,15:20:50.000,161,9572442,-795,0,1654873981,6282.754530629994,-1147.5540253500003,24527.737551360005 2022-06-10,15:20:51.000,161,9572419,-795,0,1654873982,6282.963356239998,-1147.5963201299965,24527.94716496001 2022-06-10,15:20:52.000,161,9572437,-795,0,1654873983,6282.936410999995,-1147.5610744799997,24527.94017784 2022-06-10,15:20:53.000,161,9572425,924,0,1654873984,6282.916202069995,-1147.5822218699977,24527.877293760008 2022-06-10,15:20:54.000,161,9572420,-354,0,1654873985,6282.976828859995,-1147.5963201299965,24527.982100560002 2022-06-10,15:20:55.000,161,9572541,-475,0,1654873986,6282.936410999995,-1147.5822218699977,24527.919216479997 2022-06-10,15:20:56.000,161,9572441,-795,0,1654873987,6282.902729449997,-1147.5540253500003,24527.891268 2022-06-10,15:20:57.000,161,9572392,-555,0,1654873988,6282.821893729997,-1147.5751727399984,24527.800435439996 2022-06-10,15:20:58.000,161,9572481,165,0,1654873989,6282.862311589997,-1147.5751727399984,24527.77248696 2022-06-10,15:20:59.000,161,9572408,-795,0,1654873990,6282.949883619993,-1147.568123609999,24527.975113440007 2022-06-10,15:21:00.000,161,9572367,-795,0,1654873991,6282.970092549993,-1147.5328779600022,24527.91222936 2022-06-10,15:21:01.000,161,9572416,805,0,1654873992,6282.970092549993,-1147.5751727399984,24527.94017784 2022-06-10,15:21:02.000,161,9572416,45,0,1654873993,6282.8892568299925,-1147.546976220001,24527.877293760008 2022-06-10,15:21:03.000,161,9572527,-715,0,1654873994,6282.929674689993,-1147.568123609999,24527.905242240005 2022-06-10,15:21:04.000,161,9572406,-795,0,1654873995,6282.895993139995,-1147.5751727399984,24527.863319520002 2022-06-10,15:21:05.000,161,9572439,365,0,1654873996,6282.8892568299925,-1147.5328779600022,24527.891268 2022-06-10,15:21:06.000,161,9572459,5,0,1654873997,6282.821893729997,-1147.546976220001,24527.758512720007 2022-06-10,15:21:07.000,161,9572452,-635,0,1654873998,6282.835366349995,-1147.5399270900016,24527.863319520002 2022-06-10,15:21:08.000,161,9572440,-795,0,1654873999,6282.963356239998,-1147.546976220001,24527.898255119995 2022-06-10,15:21:09.000,161,9572416,525,0,1654874000,6282.943147309998,-1147.5399270900016,24527.94716496001 2022-06-10,15:21:10.000,161,9572509,-555,0,1654874001,6282.9229383799975,-1147.5399270900016,24527.919216479997 2022-06-10,15:21:11.000,161,9572461,-114,0,1654874002,6282.882520519997,-1147.546976220001,24527.849345279996 2022-06-10,15:21:12.000,161,9572444,-595,0,1654874003,6282.801684799997,-1147.5610744799997,24527.74453848 2022-06-10,15:21:13.000,161,9572456,-795,0,1654874004,6282.794948489995,-1147.568123609999,24527.72357712 2022-06-10,15:21:14.000,161,9572470,-795,0,1654874005,6282.895993139995,-1147.546976220001,24527.8213968 2022-06-10,15:21:15.000,161,9572457,-795,0,1654874006,6282.8892568299925,-1147.5540253500003,24527.91222936 2022-06-10,15:21:16.000,161,9572517,-795,0,1654874007,6282.855575279995,-1147.5610744799997,24527.884280880004 2022-06-10,15:21:17.000,161,9572388,-795,0,1654874008,6282.828630039992,-1147.5540253500003,24527.835371040004 2022-06-10,15:21:18.000,161,9572396,325,0,1654874009,6282.869047899992,-1147.5540253500003,24527.898255119995 2022-06-10,15:21:19.000,161,9572461,445,0,1654874010,6282.821893729997,-1147.568123609999,24527.870306639998 2022-06-10,15:21:20.000,161,9572407,-795,0,1654874011,6282.794948489995,-1147.5822218699977,24527.84235816 2022-06-10,15:21:21.000,161,9572439,45,0,1654874012,6282.801684799997,-1147.6033692599958,24527.786461200005 2022-06-10,15:21:22.000,161,9572413,-795,0,1654874013,6282.700640149997,-1147.5822218699977,24527.667680160004 2022-06-10,15:21:23.000,161,9572444,-795,0,1654874014,6282.754530629994,-1147.5610744799997,24527.758512720007 2022-06-10,15:21:24.000,161,9572433,-795,0,1654874015,6282.828630039992,-1147.568123609999,24527.877293760008 2022-06-10,15:21:25.000,161,9572451,-795,0,1654874016,6282.808421109992,-1147.5540253500003,24527.870306639998 2022-06-10,15:21:26.000,161,9572453,885,0,1654874017,6282.835366349995,-1147.5328779600022,24527.891268 2022-06-10,15:21:27.000,161,9572492,365,0,1654874018,6282.747794319999,-1147.5540253500003,24527.758512720007 2022-06-10,15:21:28.000,161,9572514,445,0,1654874019,6282.768003249999,-1147.546976220001,24527.800435439996 2022-06-10,15:21:29.000,161,9572458,-35,0,1654874020,6282.835366349995,-1147.5751727399984,24527.877293760008 2022-06-10,15:21:30.000,161,9572423,-795,0,1654874021,6282.821893729997,-1147.5258288299956,24527.835371040004 2022-06-10,15:21:31.000,161,9572466,-795,0,1654874022,6282.801684799997,-1147.5258288299956,24527.800435439996 2022-06-10,15:21:32.000,161,9572417,-795,0,1654874023,6282.848838969992,-1147.5258288299956,24527.835371040004 2022-06-10,15:21:33.000,161,9572457,725,0,1654874024,6282.788212179992,-1147.5187796999962,24527.786461200005 2022-06-10,15:21:34.000,161,9572446,-795,0,1654874025,6282.855575279995,-1147.4976323099982,24527.968126319996 2022-06-10,15:21:35.000,161,9572433,-795,0,1654874026,6282.848838969992,-1147.4976323099982,24527.898255119995 2022-06-10,15:21:36.000,161,9572486,165,0,1654874027,6282.794948489995,-1147.4835340499994,24527.891268 2022-06-10,15:21:37.000,161,9572393,-795,0,1654874028,6282.794948489995,-1147.5046814399975,24527.751525599997 2022-06-10,15:21:38.000,161,9572468,-795,0,1654874029,6282.842102659997,-1147.5046814399975,24527.77947408001 2022-06-10,15:21:39.000,161,9572473,404,0,1654874030,6282.882520519997,-1147.5117305699969,24527.933190720003 2022-06-10,15:21:40.000,161,9572418,-795,0,1654874031,6282.943147309998,-1147.4905831799988,24527.94017784 2022-06-10,15:21:41.000,161,9572482,-795,0,1654874032,6282.943147309998,-1147.4905831799988,24527.898255119995 2022-06-10,15:21:42.000,161,9572412,-114,0,1654874033,6282.821893729997,-1147.4976323099982,24527.82838392001 2022-06-10,15:21:43.000,161,9572445,-795,0,1654874034,6282.882520519997,-1147.47648492,24527.91222936 2022-06-10,15:21:44.000,161,9572397,-795,0,1654874035,6282.869047899992,-1147.47648492,24527.84235816 2022-06-10,15:21:45.000,161,9572430,565,0,1654874036,6282.909465759993,-1147.47648492,24527.8213968 2022-06-10,15:21:46.000,161,9572418,-195,0,1654874037,6282.794948489995,-1147.4905831799988,24527.69562864 2022-06-10,15:21:47.000,161,9572453,-795,0,1654874038,6282.842102659997,-1147.4623866600014,24527.807422560007 2022-06-10,15:21:48.000,161,9572409,-795,0,1654874039,6282.9229383799975,-1147.455337530002,24527.94017784 2022-06-10,15:21:49.000,161,9572429,-795,0,1654874040,6282.943147309998,-1147.47648492,24527.954152080005 2022-06-10,15:21:50.000,161,9572457,-795,0,1654874041,6282.929674689993,-1147.4835340499994,24527.933190720003 2022-06-10,15:21:51.000,161,9572364,-74,0,1654874042,6282.7747395599945,-1147.4976323099982,24527.702615759998 2022-06-10,15:21:52.000,161,9572407,-354,0,1654874043,6282.794948489995,-1147.47648492,24527.737551360005 2022-06-10,15:21:53.000,161,9572423,-795,0,1654874044,6282.821893729997,-1147.4976323099982,24527.814409680002 2022-06-10,15:21:54.000,161,9572370,445,0,1654874045,6282.909465759993,-1147.4976323099982,24527.905242240005 2022-06-10,15:21:55.000,161,9572417,765,0,1654874046,6282.902729449997,-1147.4694357900007,24527.9611392 2022-06-10,15:21:56.000,161,9572364,805,0,1654874047,6282.875784209995,-1147.4835340499994,24527.870306639998 2022-06-10,15:21:57.000,161,9572394,-795,0,1654874048,6282.842102659997,-1147.4835340499994,24527.919216479997 2022-06-10,15:21:58.000,161,9572369,404,0,1654874049,6282.828630039992,-1147.4835340499994,24527.786461200005 2022-06-10,15:21:59.000,161,9572433,-635,0,1654874050,6282.835366349995,-1147.4694357900007,24527.891268 2022-06-10,15:22:00.000,161,9572439,-795,0,1654874051,6282.855575279995,-1147.5046814399975,24527.954152080005 2022-06-10,15:22:01.000,161,9572451,-795,0,1654874052,6282.855575279995,-1147.4835340499994,24527.835371040004 2022-06-10,15:22:02.000,161,9572406,-795,0,1654874053,6282.7747395599945,-1147.4905831799988,24527.786461200005 2022-06-10,15:22:03.000,161,9572403,-795,0,1654874054,6282.794948489995,-1147.4835340499994,24527.856332400006 2022-06-10,15:22:04.000,161,9572484,-795,0,1654874055,6282.848838969992,-1147.47648492,24527.9611392 2022-06-10,15:22:05.000,161,9572431,285,0,1654874056,6282.815157419995,-1147.4835340499994,24527.94716496001 2022-06-10,15:22:06.000,161,9572470,325,0,1654874057,6282.794948489995,-1147.47648492,24527.975113440007 2022-06-10,15:22:07.000,161,9572420,765,0,1654874058,6282.693903839994,-1147.5117305699969,24527.800435439996 2022-06-10,15:22:08.000,161,9572488,-795,0,1654874059,6282.741058009997,-1147.4835340499994,24527.905242240005 2022-06-10,15:22:09.000,161,9572428,-195,0,1654874060,6282.788212179992,-1147.455337530002,24527.905242240005 2022-06-10,15:22:10.000,161,9572417,525,0,1654874061,6282.761266939997,-1147.455337530002,24527.91222936 2022-06-10,15:22:11.000,161,9572412,-795,0,1654874062,6282.768003249999,-1147.47648492,24527.954152080005 2022-06-10,15:22:12.000,161,9572380,205,0,1654874063,6282.741058009997,-1147.47648492,24527.898255119995 2022-06-10,15:22:13.000,161,9572441,-675,0,1654874064,6282.720849079997,-1147.47648492,24527.91222936 2022-06-10,15:22:14.000,161,9572415,-795,0,1654874065,6282.781475869997,-1147.4694357900007,24528.024023280006 2022-06-10,15:22:15.000,161,9572469,-795,0,1654874066,6282.747794319999,-1147.47648492,24527.94716496001 2022-06-10,15:22:16.000,161,9572420,-795,0,1654874067,6282.747794319999,-1147.4905831799988,24527.870306639998 2022-06-10,15:22:17.000,161,9572463,-795,0,1654874068,6282.761266939997,-1147.455337530002,24527.870306639998 2022-06-10,15:22:18.000,161,9572436,-114,0,1654874069,6282.734321699994,-1147.4623866600014,24527.863319520002 2022-06-10,15:22:19.000,161,9572460,605,0,1654874070,6282.727585389999,-1147.47648492,24527.870306639998 2022-06-10,15:22:20.000,161,9572445,-795,0,1654874071,6282.781475869997,-1147.4835340499994,24527.94017784 2022-06-10,15:22:21.000,161,9572407,-795,0,1654874072,6282.801684799997,-1147.4976323099982,24527.98908768 2022-06-10,15:22:22.000,161,9572510,-795,0,1654874073,6282.714112769994,-1147.4623866600014,24527.856332400006 2022-06-10,15:22:23.000,161,9572464,-795,0,1654874074,6282.781475869997,-1147.4905831799988,24527.91222936 2022-06-10,15:22:24.000,161,9572426,-354,0,1654874075,6282.734321699994,-1147.4835340499994,24527.891268 2022-06-10,15:22:25.000,161,9572427,-114,0,1654874076,6282.761266939997,-1147.5117305699969,24527.91222936 2022-06-10,15:22:26.000,161,9572431,-74,0,1654874077,6282.640013359996,-1147.4976323099982,24527.77947408001 2022-06-10,15:22:27.000,161,9572481,-795,0,1654874078,6282.6804312199965,-1147.4976323099982,24527.849345279996 2022-06-10,15:22:28.000,161,9572504,-795,0,1654874079,6282.754530629994,-1147.4976323099982,24527.968126319996 2022-06-10,15:22:29.000,161,9572431,-795,0,1654874080,6282.741058009997,-1147.455337530002,24527.975113440007 2022-06-10,15:22:30.000,161,9572440,-795,0,1654874081,6282.7747395599945,-1147.4905831799988,24527.982100560002 2022-06-10,15:22:31.000,161,9572490,-795,0,1654874082,6282.734321699994,-1147.4905831799988,24527.9611392 2022-06-10,15:22:32.000,161,9572483,-195,0,1654874083,6282.613068119994,-1147.4976323099982,24527.79344832 2022-06-10,15:22:33.000,161,9572400,685,0,1654874084,6282.640013359996,-1147.4905831799988,24527.814409680002 2022-06-10,15:22:34.000,161,9572462,-315,0,1654874085,6282.606331809999,-1147.5258288299956,24527.82838392001 2022-06-10,15:22:35.000,161,9572430,645,0,1654874086,6282.720849079997,-1147.5117305699969,24527.94716496001 2022-06-10,15:22:36.000,161,9572404,-795,0,1654874087,6282.720849079997,-1147.4905831799988,24527.9611392 2022-06-10,15:22:37.000,161,9572407,445,0,1654874088,6282.727585389999,-1147.47648492,24527.968126319996 2022-06-10,15:22:38.000,161,9572394,-795,0,1654874089,6282.673694909994,-1147.4976323099982,24527.877293760008 2022-06-10,15:22:39.000,161,9572450,765,0,1654874090,6282.687167529999,-1147.4905831799988,24527.94017784 2022-06-10,15:22:40.000,161,9572456,965,0,1654874091,6282.687167529999,-1147.5258288299956,24527.91222936 2022-06-10,15:22:41.000,161,9572422,-195,0,1654874092,6282.646749669999,-1147.5187796999962,24527.84235816 2022-06-10,15:22:42.000,161,9572410,485,0,1654874093,6282.559177639996,-1147.5399270900016,24527.72357712 2022-06-10,15:22:43.000,161,9572433,-795,0,1654874094,6282.640013359996,-1147.5258288299956,24527.877293760008 2022-06-10,15:22:44.000,161,9572491,-795,0,1654874095,6282.687167529999,-1147.5328779600022,24527.954152080005 2022-06-10,15:22:45.000,161,9572391,-795,0,1654874096,6282.714112769994,-1147.5328779600022,24527.898255119995 2022-06-10,15:22:46.000,161,9572456,-795,0,1654874097,6282.693903839994,-1147.5540253500003,24527.954152080005 2022-06-10,15:22:47.000,161,9572404,645,0,1654874098,6282.579386569996,-1147.546976220001,24527.800435439996 2022-06-10,15:22:48.000,161,9572465,1165,0,1654874099,6282.640013359996,-1147.568123609999,24527.884280880004 2022-06-10,15:22:49.000,161,9572462,205,0,1654874100,6282.653485979994,-1147.5540253500003,24527.877293760008 2022-06-10,15:22:50.000,161,9572404,725,0,1654874101,6282.673694909994,-1147.5822218699977,24527.877293760008 2022-06-10,15:22:51.000,161,9572409,-795,0,1654874102,6282.700640149997,-1147.5540253500003,24527.94716496001 2022-06-10,15:22:52.000,161,9572459,-795,0,1654874103,6282.5659139499985,-1147.5399270900016,24527.835371040004 2022-06-10,15:22:53.000,161,9572438,-795,0,1654874104,6282.606331809999,-1147.5822218699977,24527.786461200005 2022-06-10,15:22:54.000,161,9572398,-795,0,1654874105,6282.761266939997,-1147.5822218699977,24527.975113440007 2022-06-10,15:22:55.000,161,9572531,-795,0,1654874106,6282.714112769994,-1147.5540253500003,24527.891268 2022-06-10,15:22:56.000,161,9572420,-795,0,1654874107,6282.693903839994,-1147.5751727399984,24527.905242240005 2022-06-10,15:22:57.000,161,9572420,765,0,1654874108,6282.613068119994,-1147.5610744799997,24527.74453848 2022-06-10,15:22:58.000,161,9572456,525,0,1654874109,6282.673694909994,-1147.5540253500003,24527.800435439996 2022-06-10,15:22:59.000,161,9572413,-795,0,1654874110,6282.761266939997,-1147.5540253500003,24527.94716496001 2022-06-10,15:23:00.000,161,9572453,365,0,1654874111,6282.747794319999,-1147.5540253500003,24527.9611392 2022-06-10,15:23:01.000,161,9572443,685,0,1654874112,6282.7747395599945,-1147.5399270900016,24527.933190720003 2022-06-10,15:23:02.000,161,9572475,-795,0,1654874113,6282.734321699994,-1147.5610744799997,24527.933190720003 2022-06-10,15:23:03.000,161,9572487,-795,0,1654874114,6282.761266939997,-1147.5187796999962,24527.898255119995 2022-06-10,15:23:04.000,161,9572445,-795,0,1654874115,6282.700640149997,-1147.5258288299956,24527.800435439996 2022-06-10,15:23:05.000,161,9572451,-315,0,1654874116,6282.754530629994,-1147.5117305699969,24527.94017784 2022-06-10,15:23:06.000,161,9572453,-795,0,1654874117,6282.673694909994,-1147.5258288299956,24527.82838392001 2022-06-10,15:23:07.000,161,9572344,-795,0,1654874118,6282.734321699994,-1147.5046814399975,24527.905242240005 2022-06-10,15:23:08.000,161,9572467,-795,0,1654874119,6282.794948489995,-1147.4976323099982,24527.975113440007 2022-06-10,15:23:09.000,161,9572452,5,0,1654874120,6282.720849079997,-1147.5117305699969,24527.91222936 2022-06-10,15:23:10.000,161,9572402,-795,0,1654874121,6282.808421109992,-1147.5046814399975,24527.968126319996 2022-06-10,15:23:11.000,161,9572426,-795,0,1654874122,6282.7747395599945,-1147.5046814399975,24527.9611392 2022-06-10,15:23:12.000,161,9572454,765,0,1654874123,6282.741058009997,-1147.5117305699969,24527.877293760008 2022-06-10,15:23:13.000,161,9572514,725,0,1654874124,6282.693903839994,-1147.5258288299956,24527.863319520002 2022-06-10,15:23:14.000,161,9572417,645,0,1654874125,6282.788212179992,-1147.5328779600022,24527.99607480001 2022-06-10,15:23:15.000,161,9572447,765,0,1654874126,6282.848838969992,-1147.5046814399975,24528.024023280006 2022-06-10,15:23:16.000,161,9572442,-795,0,1654874127,6282.761266939997,-1147.5258288299956,24527.954152080005 2022-06-10,15:23:17.000,161,9572480,-795,0,1654874128,6282.788212179992,-1147.5328779600022,24527.975113440007 2022-06-10,15:23:18.000,161,9572404,-795,0,1654874129,6282.855575279995,-1147.5117305699969,24528.01004904 2022-06-10,15:23:19.000,161,9572421,685,0,1654874130,6282.842102659997,-1147.5117305699969,24527.94716496001 2022-06-10,15:23:20.000,161,9572434,685,0,1654874131,6282.808421109992,-1147.5328779600022,24527.9611392 2022-06-10,15:23:21.000,161,9572439,-795,0,1654874132,6282.842102659997,-1147.5328779600022,24528.017036159996 2022-06-10,15:23:22.000,161,9572408,445,0,1654874133,6282.720849079997,-1147.5258288299956,24527.884280880004 2022-06-10,15:23:23.000,161,9572413,-795,0,1654874134,6282.788212179992,-1147.546976220001,24527.933190720003 2022-06-10,15:23:24.000,161,9572391,-515,0,1654874135,6282.821893729997,-1147.5187796999962,24528.051971760004 2022-06-10,15:23:25.000,161,9572440,-795,0,1654874136,6282.828630039992,-1147.5258288299956,24528.07992024 2022-06-10,15:23:26.000,161,9572431,-795,0,1654874137,6282.862311589997,-1147.546976220001,24528.05895888 2022-06-10,15:23:27.000,161,9572443,-795,0,1654874138,6282.768003249999,-1147.5540253500003,24527.9611392 2022-06-10,15:23:28.000,161,9572465,-795,0,1654874139,6282.747794319999,-1147.5187796999962,24527.94716496001 2022-06-10,15:23:29.000,161,9572407,-354,0,1654874140,6282.815157419995,-1147.5399270900016,24528.017036159996 2022-06-10,15:23:30.000,161,9572376,-795,0,1654874141,6282.842102659997,-1147.5258288299956,24528.003061920004 2022-06-10,15:23:31.000,161,9572430,-795,0,1654874142,6282.855575279995,-1147.5187796999962,24528.024023280006 2022-06-10,15:23:32.000,161,9572425,-475,0,1654874143,6282.855575279995,-1147.5328779600022,24527.982100560002 2022-06-10,15:23:33.000,161,9572381,-795,0,1654874144,6282.821893729997,-1147.546976220001,24527.905242240005 2022-06-10,15:23:34.000,161,9572413,-795,0,1654874145,6282.902729449997,-1147.5258288299956,24528.072933120005 2022-06-10,15:23:35.000,161,9572517,45,0,1654874146,6282.869047899992,-1147.5399270900016,24528.044984640008 2022-06-10,15:23:36.000,161,9572430,885,0,1654874147,6282.808421109992,-1147.5258288299956,24527.968126319996 2022-06-10,15:23:37.000,161,9572452,-795,0,1654874148,6282.747794319999,-1147.5540253500003,24527.870306639998 2022-06-10,15:23:38.000,161,9572438,-795,0,1654874149,6282.794948489995,-1147.5610744799997,24527.968126319996 2022-06-10,15:23:39.000,161,9572439,205,0,1654874150,6282.8892568299925,-1147.5540253500003,24528.10786872 2022-06-10,15:23:40.000,161,9572422,165,0,1654874151,6282.936410999995,-1147.5399270900016,24528.05895888 2022-06-10,15:23:41.000,161,9572463,725,0,1654874152,6282.909465759993,-1147.568123609999,24528.093894480007 2022-06-10,15:23:42.000,161,9572493,-675,0,1654874153,6282.869047899992,-1147.5540253500003,24527.968126319996 2022-06-10,15:23:43.000,161,9572535,-795,0,1654874154,6282.882520519997,-1147.5610744799997,24528.037997519998 2022-06-10,15:23:44.000,161,9572470,1085,0,1654874155,6282.848838969992,-1147.5540253500003,24528.003061920004 2022-06-10,15:23:45.000,161,9572446,645,0,1654874156,6282.902729449997,-1147.5540253500003,24528.037997519998 2022-06-10,15:23:46.000,161,9572415,-795,0,1654874157,6282.8892568299925,-1147.5540253500003,24528.072933120005 2022-06-10,15:23:47.000,161,9572497,-795,0,1654874158,6282.855575279995,-1147.568123609999,24528.01004904 2022-06-10,15:23:48.000,161,9572459,645,0,1654874159,6282.882520519997,-1147.568123609999,24528.024023280006 2022-06-10,15:23:49.000,161,9572388,-795,0,1654874160,6282.8892568299925,-1147.546976220001,24528.100881600003 2022-06-10,15:23:50.000,161,9572480,-795,0,1654874161,6282.8892568299925,-1147.546976220001,24528.072933120005 2022-06-10,15:23:51.000,161,9572439,85,0,1654874162,6282.895993139995,-1147.5328779600022,24528.065945999995 2022-06-10,15:23:52.000,161,9572410,45,0,1654874163,6282.801684799997,-1147.5540253500003,24527.919216479997 2022-06-10,15:23:53.000,161,9572448,5,0,1654874164,6282.727585389999,-1147.4905831799988,24527.849345279996 2022-06-10,15:23:54.000,161,9572404,-795,0,1654874165,6282.734321699994,-1147.5258288299956,24527.94017784 2022-06-10,15:23:55.000,161,9572449,765,0,1654874166,6282.882520519997,-1147.5187796999962,24528.086907359997 2022-06-10,15:23:56.000,161,9572428,805,0,1654874167,6282.869047899992,-1147.546976220001,24528.044984640008 2022-06-10,15:23:57.000,161,9572379,165,0,1654874168,6282.875784209995,-1147.5399270900016,24528.024023280006 2022-06-10,15:23:58.000,161,9572383,-795,0,1654874169,6282.909465759993,-1147.5328779600022,24528.149791440002 2022-06-10,15:23:59.000,161,9572488,-795,0,1654874170,6282.902729449997,-1147.546976220001,24528.051971760004 2022-06-10,15:24:00.000,161,9572370,-795,0,1654874171,6282.882520519997,-1147.5258288299956,24528.07992024 2022-06-10,15:24:01.000,161,9572442,765,0,1654874172,6282.8892568299925,-1147.5117305699969,24528.024023280006 2022-06-10,15:24:02.000,161,9572445,485,0,1654874173,6282.808421109992,-1147.546976220001,24527.99607480001 2022-06-10,15:24:03.000,161,9572482,-795,0,1654874174,6282.848838969992,-1147.5117305699969,24528.05895888 2022-06-10,15:24:04.000,161,9572456,45,0,1654874175,6282.949883619993,-1147.546976220001,24528.142804320007 2022-06-10,15:24:05.000,161,9572403,1205,0,1654874176,6282.936410999995,-1147.5117305699969,24528.16376568001 2022-06-10,15:24:06.000,161,9572402,-795,0,1654874177,6282.956619929995,-1147.5187796999962,24528.135817199996 2022-06-10,15:24:07.000,161,9572424,-715,0,1654874178,6282.794948489995,-1147.5187796999962,24527.9611392 2022-06-10,15:24:08.000,161,9572515,-795,0,1654874179,6282.875784209995,-1147.5187796999962,24528.065945999995 2022-06-10,15:24:09.000,161,9572447,1085,0,1654874180,6282.835366349995,-1147.5258288299956,24528.11485584001 2022-06-10,15:24:10.000,161,9572402,845,0,1654874181,6282.808421109992,-1147.5328779600022,24528.051971760004 2022-06-10,15:24:11.000,161,9572442,404,0,1654874182,6282.869047899992,-1147.5046814399975,24528.10786872 2022-06-10,15:24:12.000,161,9572475,485,0,1654874183,6282.815157419995,-1147.5117305699969,24528.10786872 2022-06-10,15:24:13.000,161,9572415,-795,0,1654874184,6282.815157419995,-1147.4905831799988,24528.072933120005 2022-06-10,15:24:14.000,161,9572438,-795,0,1654874185,6282.929674689993,-1147.4835340499994,24528.135817199996 2022-06-10,15:24:15.000,161,9572474,-795,0,1654874186,6282.902729449997,-1147.4976323099982,24528.065945999995 2022-06-10,15:24:16.000,161,9572451,285,0,1654874187,6282.862311589997,-1147.5046814399975,24528.072933120005 2022-06-10,15:24:17.000,161,9572417,-795,0,1654874188,6282.768003249999,-1147.455337530002,24527.91222936 2022-06-10,15:24:18.000,161,9572462,-795,0,1654874189,6282.842102659997,-1147.4694357900007,24528.003061920004 2022-06-10,15:24:19.000,161,9572413,-795,0,1654874190,6282.963356239998,-1147.455337530002,24528.11485584001 2022-06-10,15:24:20.000,161,9572492,645,0,1654874191,6282.943147309998,-1147.4623866600014,24528.170752800004 2022-06-10,15:24:21.000,161,9572469,165,0,1654874192,6282.976828859995,-1147.455337530002,24528.12883008 2022-06-10,15:24:22.000,161,9572422,-795,0,1654874193,6282.862311589997,-1147.4694357900007,24528.086907359997 2022-06-10,15:24:23.000,161,9572507,-795,0,1654874194,6282.909465759993,-1147.4623866600014,24528.121842960005 2022-06-10,15:24:24.000,161,9572482,-795,0,1654874195,6282.882520519997,-1147.455337530002,24528.11485584001 2022-06-10,15:24:25.000,161,9572407,-235,0,1654874196,6282.895993139995,-1147.441239269996,24528.05895888 2022-06-10,15:24:26.000,161,9572507,365,0,1654874197,6282.815157419995,-1147.4976323099982,24528.05895888 2022-06-10,15:24:27.000,161,9572380,485,0,1654874198,6282.869047899992,-1147.4482883999954,24528.100881600003 2022-06-10,15:24:28.000,161,9572394,-755,0,1654874199,6282.949883619993,-1147.47648492,24528.170752800004 2022-06-10,15:24:29.000,161,9572475,565,0,1654874200,6282.862311589997,-1147.455337530002,24528.086907359997 2022-06-10,15:24:30.000,161,9572384,1005,0,1654874201,6282.936410999995,-1147.4482883999954,24528.12883008 2022-06-10,15:24:31.000,161,9572511,-795,0,1654874202,6282.909465759993,-1147.4623866600014,24528.121842960005 2022-06-10,15:24:32.000,161,9572442,805,0,1654874203,6282.875784209995,-1147.4482883999954,24527.982100560002 2022-06-10,15:24:33.000,161,9572495,-795,0,1654874204,6282.882520519997,-1147.4482883999954,24528.05895888 2022-06-10,15:24:34.000,161,9572409,-795,0,1654874205,6282.963356239998,-1147.4341901399966,24528.12883008 2022-06-10,15:24:35.000,161,9572388,205,0,1654874206,6282.990301479993,-1147.441239269996,24528.198701280002 2022-06-10,15:24:36.000,161,9572388,605,0,1654874207,6282.970092549993,-1147.420091879998,24528.051971760004 2022-06-10,15:24:37.000,161,9572462,565,0,1654874208,6282.956619929995,-1147.4271410099973,24528.07992024 2022-06-10,15:24:38.000,161,9572436,-274,0,1654874209,6282.990301479993,-1147.420091879998,24528.198701280002 2022-06-10,15:24:39.000,161,9572467,1245,0,1654874210,6283.010510409993,-1147.420091879998,24528.142804320007 2022-06-10,15:24:40.000,161,9572466,365,0,1654874211,6283.044191959998,-1147.455337530002,24528.093894480007 2022-06-10,15:24:41.000,161,9572430,-795,0,1654874212,6282.983565169998,-1147.4341901399966,24528.05895888 2022-06-10,15:24:42.000,161,9572410,-795,0,1654874213,6282.943147309998,-1147.441239269996,24528.044984640008 2022-06-10,15:24:43.000,161,9572433,404,0,1654874214,6282.970092549993,-1147.4271410099973,24528.11485584001 2022-06-10,15:24:44.000,161,9572406,165,0,1654874215,6283.044191959998,-1147.4341901399966,24528.191714160006 2022-06-10,15:24:45.000,161,9572384,-795,0,1654874216,6283.098082439996,-1147.4130427499986,24528.17773992 2022-06-10,15:24:46.000,161,9572429,365,0,1654874217,6283.077873509996,-1147.3989444899998,24528.16376568001 2022-06-10,15:24:47.000,161,9572493,-795,0,1654874218,6282.997037789995,-1147.4130427499986,24528.05895888 2022-06-10,15:24:48.000,161,9572515,-795,0,1654874219,6282.970092549993,-1147.4059936199992,24528.093894480007 2022-06-10,15:24:49.000,161,9572451,-795,0,1654874220,6283.0172467199955,-1147.3989444899998,24528.142804320007 2022-06-10,15:24:50.000,161,9572474,-795,0,1654874221,6283.0172467199955,-1147.4059936199992,24528.17773992 2022-06-10,15:24:51.000,161,9572466,-795,0,1654874222,6283.084609819998,-1147.3918953600005,24528.219662640004 2022-06-10,15:24:52.000,161,9572373,-795,0,1654874223,6283.050928269993,-1147.4059936199992,24528.191714160006 2022-06-10,15:24:53.000,161,9572494,-795,0,1654874224,6283.023983029998,-1147.3777971000018,24528.121842960005 2022-06-10,15:24:54.000,161,9572516,-795,0,1654874225,6283.023983029998,-1147.3777971000018,24528.135817199996 2022-06-10,15:24:55.000,161,9572478,-795,0,1654874226,6282.9229383799975,-1147.3848462300011,24528.05895888 2022-06-10,15:24:56.000,161,9572427,1365,0,1654874227,6283.057664579996,-1147.3707479699951,24528.12883008 2022-06-10,15:24:57.000,161,9572412,-795,0,1654874228,6282.936410999995,-1147.3707479699951,24528.031010400002 2022-06-10,15:24:58.000,161,9572444,404,0,1654874229,6282.943147309998,-1147.3425514499977,24528.003061920004 2022-06-10,15:24:59.000,161,9572426,-675,0,1654874230,6283.0374556499955,-1147.349600579997,24528.205688399998 2022-06-10,15:25:00.000,161,9572430,-795,0,1654874231,6283.050928269993,-1147.3355023199983,24528.22664976 2022-06-10,15:25:01.000,161,9572453,-795,0,1654874232,6283.057664579996,-1147.3425514499977,24528.240624000005 2022-06-10,15:25:02.000,161,9572366,-795,0,1654874233,6282.990301479993,-1147.328453189999,24528.100881600003 2022-06-10,15:25:03.000,161,9572462,-795,0,1654874234,6283.0374556499955,-1147.3214040599996,24528.184727039996 2022-06-10,15:25:04.000,161,9572379,965,0,1654874235,6282.963356239998,-1147.3143549300003,24528.198701280002 2022-06-10,15:25:05.000,161,9572401,-795,0,1654874236,6282.956619929995,-1147.3143549300003,24528.205688399998 2022-06-10,15:25:06.000,161,9572470,-195,0,1654874237,6282.936410999995,-1147.307305800001,24528.065945999995 2022-06-10,15:25:07.000,161,9572447,-795,0,1654874238,6282.963356239998,-1147.307305800001,24528.135817199996 2022-06-10,15:25:08.000,161,9572430,-795,0,1654874239,6283.030719339993,-1147.3002566700015,24528.254598239997 2022-06-10,15:25:09.000,161,9572474,-795,0,1654874240,6283.0374556499955,-1147.3002566700015,24528.219662640004 2022-06-10,15:25:10.000,161,9572482,85,0,1654874241,6283.057664579996,-1147.2650110199975,24528.240624000005 2022-06-10,15:25:11.000,161,9572411,1125,0,1654874242,6283.003774099998,-1147.2861584099956,24528.135817199996 2022-06-10,15:25:12.000,161,9572470,605,0,1654874243,6282.8892568299925,-1147.3002566700015,24528.031010400002 2022-06-10,15:25:13.000,161,9572468,924,0,1654874244,6282.949883619993,-1147.2932075400022,24528.044984640008 2022-06-10,15:25:14.000,161,9572406,-795,0,1654874245,6283.003774099998,-1147.2720601499968,24528.205688399998 2022-06-10,15:25:15.000,161,9572471,-795,0,1654874246,6283.023983029998,-1147.2720601499968,24528.268572480003 2022-06-10,15:25:16.000,161,9572435,-795,0,1654874247,6283.023983029998,-1147.2579618899981,24528.219662640004 2022-06-10,15:25:17.000,161,9572445,-795,0,1654874248,6282.983565169998,-1147.2791092799962,24528.184727039996 2022-06-10,15:25:18.000,161,9572379,-795,0,1654874249,6283.030719339993,-1147.2650110199975,24528.2755596 2022-06-10,15:25:19.000,161,9572483,924,0,1654874250,6283.010510409993,-1147.2861584099956,24528.22664976 2022-06-10,15:25:20.000,161,9572445,-635,0,1654874251,6282.990301479993,-1147.2932075400022,24528.198701280002 2022-06-10,15:25:21.000,161,9572423,-795,0,1654874252,6282.970092549993,-1147.2720601499968,24528.198701280002 2022-06-10,15:25:22.000,161,9572386,-795,0,1654874253,6282.8892568299925,-1147.2791092799962,24528.11485584001 2022-06-10,15:25:23.000,161,9572493,-795,0,1654874254,6282.943147309998,-1147.2861584099956,24528.24761112 2022-06-10,15:25:24.000,161,9572373,645,0,1654874255,6283.0172467199955,-1147.2720601499968,24528.29652096 2022-06-10,15:25:25.000,161,9572429,725,0,1654874256,6283.023983029998,-1147.2861584099956,24528.268572480003 2022-06-10,15:25:26.000,161,9572392,-795,0,1654874257,6282.983565169998,-1147.2932075400022,24528.289533840005 2022-06-10,15:25:27.000,161,9572472,-795,0,1654874258,6282.970092549993,-1147.2932075400022,24528.212675520008 2022-06-10,15:25:28.000,161,9572391,-795,0,1654874259,6282.862311589997,-1147.2861584099956,24528.121842960005 2022-06-10,15:25:29.000,161,9572480,-795,0,1654874260,6282.862311589997,-1147.2650110199975,24528.16376568001 2022-06-10,15:25:30.000,161,9572421,-235,0,1654874261,6282.949883619993,-1147.2509127599988,24528.191714160006 2022-06-10,15:25:31.000,161,9572443,-795,0,1654874262,6282.983565169998,-1147.2579618899981,24528.254598239997 2022-06-10,15:25:32.000,161,9572475,445,0,1654874263,6282.963356239998,-1147.2438636299994,24528.233636879995 2022-06-10,15:25:33.000,161,9572382,-795,0,1654874264,6282.956619929995,-1147.2297653700007,24528.12883008 2022-06-10,15:25:34.000,161,9572389,885,0,1654874265,6282.983565169998,-1147.2720601499968,24528.338443680004 2022-06-10,15:25:35.000,161,9572503,-795,0,1654874266,6282.963356239998,-1147.2720601499968,24528.240624000005 2022-06-10,15:25:36.000,161,9572424,685,0,1654874267,6282.929674689993,-1147.2509127599988,24528.205688399998 2022-06-10,15:25:37.000,161,9572362,-795,0,1654874268,6282.869047899992,-1147.2438636299994,24528.121842960005 2022-06-10,15:25:38.000,161,9572417,-795,0,1654874269,6282.869047899992,-1147.2509127599988,24528.135817199996 2022-06-10,15:25:39.000,161,9572402,-795,0,1654874270,6282.956619929995,-1147.2297653700007,24528.289533840005 2022-06-10,15:25:40.000,161,9572454,-635,0,1654874271,6282.997037789995,-1147.2368145,24528.289533840005 2022-06-10,15:25:41.000,161,9572453,645,0,1654874272,6282.956619929995,-1147.2368145,24528.24761112 2022-06-10,15:25:42.000,161,9572356,-795,0,1654874273,6282.916202069995,-1147.2368145,24528.149791440002 2022-06-10,15:25:43.000,161,9572426,-515,0,1654874274,6282.956619929995,-1147.2297653700007,24528.233636879995 2022-06-10,15:25:44.000,161,9572437,605,0,1654874275,6282.943147309998,-1147.2509127599988,24528.205688399998 2022-06-10,15:25:45.000,161,9572465,-795,0,1654874276,6282.943147309998,-1147.201568849996,24528.205688399998 2022-06-10,15:25:46.000,161,9572414,-795,0,1654874277,6282.8892568299925,-1147.2227162400013,24528.149791440002 2022-06-10,15:25:47.000,161,9572351,-795,0,1654874278,6282.9229383799975,-1147.215667110002,24528.170752800004 2022-06-10,15:25:48.000,161,9572431,-114,0,1654874279,6282.963356239998,-1147.2086179799953,24528.268572480003 2022-06-10,15:25:49.000,161,9572432,-795,0,1654874280,6282.970092549993,-1147.2297653700007,24528.33145656001 2022-06-10,15:25:50.000,161,9572411,-795,0,1654874281,6282.990301479993,-1147.2368145,24528.289533840005 2022-06-10,15:25:51.000,161,9572432,245,0,1654874282,6282.949883619993,-1147.2086179799953,24528.268572480003 2022-06-10,15:25:52.000,161,9572454,-795,0,1654874283,6282.855575279995,-1147.215667110002,24528.135817199996 2022-06-10,15:25:53.000,161,9572489,-795,0,1654874284,6282.9229383799975,-1147.2227162400013,24528.135817199996 2022-06-10,15:25:54.000,161,9572377,605,0,1654874285,6282.976828859995,-1147.2227162400013,24528.240624000005 2022-06-10,15:25:55.000,161,9572481,245,0,1654874286,6282.895993139995,-1147.2297653700007,24528.212675520008 2022-06-10,15:25:56.000,161,9572419,-795,0,1654874287,6282.855575279995,-1147.2509127599988,24528.142804320007 2022-06-10,15:25:57.000,161,9572435,-795,0,1654874288,6282.956619929995,-1147.2368145,24528.191714160006 2022-06-10,15:25:58.000,161,9572414,645,0,1654874289,6282.990301479993,-1147.2297653700007,24528.289533840005 2022-06-10,15:25:59.000,161,9572467,-755,0,1654874290,6282.997037789995,-1147.215667110002,24528.205688399998 2022-06-10,15:26:00.000,161,9572502,-795,0,1654874291,6282.956619929995,-1147.2086179799953,24528.191714160006 2022-06-10,15:26:01.000,161,9572421,-795,0,1654874292,6282.956619929995,-1147.2297653700007,24528.17773992 2022-06-10,15:26:02.000,161,9572488,-274,0,1654874293,6282.8892568299925,-1147.2297653700007,24528.051971760004 2022-06-10,15:26:03.000,161,9572458,-795,0,1654874294,6282.943147309998,-1147.215667110002,24528.121842960005 2022-06-10,15:26:04.000,161,9572431,-795,0,1654874295,6283.0374556499955,-1147.2227162400013,24528.268572480003 2022-06-10,15:26:05.000,161,9572434,725,0,1654874296,6283.050928269993,-1147.2297653700007,24528.24761112 2022-06-10,15:26:06.000,161,9572405,645,0,1654874297,6283.057664579996,-1147.215667110002,24528.261585360007 2022-06-10,15:26:07.000,161,9572467,-795,0,1654874298,6282.909465759993,-1147.2297653700007,24528.093894480007 2022-06-10,15:26:08.000,161,9572457,-795,0,1654874299,6282.949883619993,-1147.2297653700007,24528.184727039996 2022-06-10,15:26:09.000,161,9572428,-795,0,1654874300,6282.963356239998,-1147.2227162400013,24528.17773992 2022-06-10,15:26:10.000,161,9572449,605,0,1654874301,6282.970092549993,-1147.2438636299994,24528.205688399998 2022-06-10,15:26:11.000,161,9572442,-515,0,1654874302,6283.023983029998,-1147.2297653700007,24528.261585360007 2022-06-10,15:26:12.000,161,9572429,805,0,1654874303,6282.983565169998,-1147.2227162400013,24528.233636879995 2022-06-10,15:26:13.000,161,9572422,285,0,1654874304,6282.976828859995,-1147.2297653700007,24528.17773992 2022-06-10,15:26:14.000,161,9572487,-795,0,1654874305,6283.0374556499955,-1147.2227162400013,24528.29652096 2022-06-10,15:26:15.000,161,9572439,-315,0,1654874306,6282.990301479993,-1147.2086179799953,24528.212675520008 2022-06-10,15:26:16.000,161,9572441,-795,0,1654874307,6283.0172467199955,-1147.2297653700007,24528.254598239997 2022-06-10,15:26:17.000,161,9572428,85,0,1654874308,6282.929674689993,-1147.2086179799953,24528.072933120005 2022-06-10,15:26:18.000,161,9572436,-795,0,1654874309,6282.916202069995,-1147.2227162400013,24528.10786872 2022-06-10,15:26:19.000,161,9572456,-795,0,1654874310,6283.064400889998,-1147.2297653700007,24528.261585360007 2022-06-10,15:26:20.000,161,9572423,325,0,1654874311,6283.077873509996,-1147.2297653700007,24528.28254672001 2022-06-10,15:26:21.000,161,9572421,365,0,1654874312,6283.044191959998,-1147.2368145,24528.268572480003 2022-06-10,15:26:22.000,161,9572445,885,0,1654874313,6283.030719339993,-1147.2297653700007,24528.317482320002 2022-06-10,15:26:23.000,161,9572434,404,0,1654874314,6282.956619929995,-1147.2438636299994,24528.072933120005 2022-06-10,15:26:24.000,161,9572433,-35,0,1654874315,6282.963356239998,-1147.215667110002,24528.191714160006 2022-06-10,15:26:25.000,161,9572439,-595,0,1654874316,6282.963356239998,-1147.201568849996,24528.240624000005 2022-06-10,15:26:26.000,161,9572407,365,0,1654874317,6282.956619929995,-1147.2227162400013,24528.198701280002 2022-06-10,15:26:27.000,161,9572441,-795,0,1654874318,6282.970092549993,-1147.2297653700007,24528.205688399998 2022-06-10,15:26:28.000,161,9572441,-795,0,1654874319,6282.949883619993,-1147.2368145,24528.22664976 2022-06-10,15:26:29.000,161,9572432,565,0,1654874320,6283.0374556499955,-1147.2297653700007,24528.289533840005 2022-06-10,15:26:30.000,161,9572432,-795,0,1654874321,6283.071137199993,-1147.2227162400013,24528.303508079996 2022-06-10,15:26:31.000,161,9572452,-795,0,1654874322,6282.963356239998,-1147.2650110199975,24528.15677856 2022-06-10,15:26:32.000,161,9572417,404,0,1654874323,6283.010510409993,-1147.2861584099956,24528.22664976 2022-06-10,15:26:33.000,161,9572447,605,0,1654874324,6282.929674689993,-1147.2791092799962,24528.086907359997 2022-06-10,15:26:34.000,161,9572457,645,0,1654874325,6282.936410999995,-1147.2720601499968,24528.135817199996 2022-06-10,15:26:35.000,161,9572417,885,0,1654874326,6283.0172467199955,-1147.2791092799962,24528.352417919996 2022-06-10,15:26:36.000,161,9572483,-795,0,1654874327,6282.997037789995,-1147.2861584099956,24528.317482320002 2022-06-10,15:26:37.000,161,9572454,-795,0,1654874328,6282.976828859995,-1147.3002566700015,24528.29652096 2022-06-10,15:26:38.000,161,9572437,525,0,1654874329,6282.929674689993,-1147.3002566700015,24528.219662640004 2022-06-10,15:26:39.000,161,9572457,605,0,1654874330,6282.990301479993,-1147.3143549300003,24528.254598239997 2022-06-10,15:26:40.000,161,9572436,-114,0,1654874331,6282.902729449997,-1147.2932075400022,24528.219662640004 2022-06-10,15:26:41.000,161,9572431,-795,0,1654874332,6282.909465759993,-1147.3143549300003,24528.233636879995 2022-06-10,15:26:42.000,161,9572457,-795,0,1654874333,6282.842102659997,-1147.3143549300003,24528.086907359997 2022-06-10,15:26:43.000,161,9572437,-715,0,1654874334,6282.9229383799975,-1147.328453189999,24528.240624000005 2022-06-10,15:26:44.000,161,9572410,445,0,1654874335,6283.010510409993,-1147.3214040599996,24528.338443680004 2022-06-10,15:26:45.000,161,9572435,-795,0,1654874336,6282.990301479993,-1147.3002566700015,24528.29652096 2022-06-10,15:26:46.000,161,9572456,-795,0,1654874337,6283.023983029998,-1147.3143549300003,24528.289533840005 2022-06-10,15:26:47.000,161,9572489,525,0,1654874338,6282.963356239998,-1147.3214040599996,24528.093894480007 2022-06-10,15:26:48.000,161,9572536,805,0,1654874339,6283.003774099998,-1147.328453189999,24528.205688399998 2022-06-10,15:26:49.000,161,9572472,445,0,1654874340,6283.077873509996,-1147.2932075400022,24528.261585360007 2022-06-10,15:26:50.000,161,9572402,565,0,1654874341,6283.010510409993,-1147.3143549300003,24528.289533840005 2022-06-10,15:26:51.000,161,9572347,-795,0,1654874342,6283.091346129993,-1147.2932075400022,24528.32446944 2022-06-10,15:26:52.000,161,9572448,-795,0,1654874343,6283.057664579996,-1147.307305800001,24528.24761112 2022-06-10,15:26:53.000,161,9572411,805,0,1654874344,6283.003774099998,-1147.3143549300003,24528.24761112 2022-06-10,15:26:54.000,161,9572435,404,0,1654874345,6283.064400889998,-1147.2932075400022,24528.33145656001 2022-06-10,15:26:55.000,161,9572485,-795,0,1654874346,6283.071137199993,-1147.3002566700015,24528.268572480003 2022-06-10,15:26:56.000,161,9572501,-315,0,1654874347,6283.0172467199955,-1147.3002566700015,24528.268572480003 2022-06-10,15:26:57.000,161,9572472,-795,0,1654874348,6282.855575279995,-1147.3002566700015,24528.086907359997 2022-06-10,15:26:58.000,161,9572410,-795,0,1654874349,6283.010510409993,-1147.307305800001,24528.142804320007 2022-06-10,15:26:59.000,161,9572457,-795,0,1654874350,6283.077873509996,-1147.2791092799962,24528.338443680004 2022-06-10,15:27:00.000,161,9572363,445,0,1654874351,6283.104818749998,-1147.307305800001,24528.366392160002 2022-06-10,15:27:01.000,161,9572445,-795,0,1654874352,6283.098082439996,-1147.2720601499968,24528.338443680004 2022-06-10,15:27:02.000,161,9572420,-795,0,1654874353,6283.003774099998,-1147.2932075400022,24528.22664976 2022-06-10,15:27:03.000,161,9572477,-795,0,1654874354,6283.023983029998,-1147.307305800001,24528.289533840005 2022-06-10,15:27:04.000,161,9572426,485,0,1654874355,6283.044191959998,-1147.2791092799962,24528.240624000005 2022-06-10,15:27:05.000,161,9572456,965,0,1654874356,6283.023983029998,-1147.2720601499968,24528.268572480003 2022-06-10,15:27:06.000,161,9572445,525,0,1654874357,6282.916202069995,-1147.2861584099956,24528.184727039996 2022-06-10,15:27:07.000,161,9572462,605,0,1654874358,6282.9229383799975,-1147.2650110199975,24528.198701280002 2022-06-10,15:27:08.000,161,9572420,-795,0,1654874359,6283.077873509996,-1147.2861584099956,24528.289533840005 2022-06-10,15:27:09.000,161,9572429,-795,0,1654874360,6282.983565169998,-1147.2579618899981,24528.219662640004 2022-06-10,15:27:10.000,161,9572446,1125,0,1654874361,6283.057664579996,-1147.2650110199975,24528.310495200007 2022-06-10,15:27:11.000,161,9572488,765,0,1654874362,6283.0172467199955,-1147.2791092799962,24528.254598239997 2022-06-10,15:27:12.000,161,9572390,-795,0,1654874363,6282.929674689993,-1147.2650110199975,24528.149791440002 2022-06-10,15:27:13.000,161,9572450,-795,0,1654874364,6282.970092549993,-1147.2720601499968,24528.15677856 2022-06-10,15:27:14.000,161,9572439,-795,0,1654874365,6282.990301479993,-1147.2650110199975,24528.289533840005 2022-06-10,15:27:15.000,161,9572393,-795,0,1654874366,6283.084609819998,-1147.2720601499968,24528.32446944 2022-06-10,15:27:16.000,161,9572404,525,0,1654874367,6283.077873509996,-1147.2650110199975,24528.32446944 2022-06-10,15:27:17.000,161,9572427,605,0,1654874368,6283.071137199993,-1147.2579618899981,24528.24761112 2022-06-10,15:27:18.000,161,9572418,165,0,1654874369,6283.118291369996,-1147.2579618899981,24528.380366400008 2022-06-10,15:27:19.000,161,9572479,-795,0,1654874370,6283.091346129993,-1147.2932075400022,24528.29652096 2022-06-10,15:27:20.000,161,9572458,-795,0,1654874371,6283.0374556499955,-1147.3002566700015,24528.317482320002 2022-06-10,15:27:21.000,161,9572405,-795,0,1654874372,6283.0374556499955,-1147.2579618899981,24528.268572480003 2022-06-10,15:27:22.000,161,9572406,-274,0,1654874373,6282.956619929995,-1147.307305800001,24528.212675520008 2022-06-10,15:27:23.000,161,9572472,-795,0,1654874374,6283.010510409993,-1147.3214040599996,24528.254598239997 2022-06-10,15:27:24.000,161,9572437,445,0,1654874375,6283.071137199993,-1147.3002566700015,24528.338443680004 2022-06-10,15:27:25.000,161,9572358,805,0,1654874376,6283.044191959998,-1147.2932075400022,24528.338443680004 2022-06-10,15:27:26.000,161,9572425,765,0,1654874377,6283.003774099998,-1147.2861584099956,24528.32446944 2022-06-10,15:27:27.000,161,9572572,-795,0,1654874378,6282.956619929995,-1147.3214040599996,24528.191714160006 2022-06-10,15:27:28.000,161,9572460,-515,0,1654874379,6282.929674689993,-1147.3214040599996,24528.28254672001 2022-06-10,15:27:29.000,161,9572406,565,0,1654874380,6282.990301479993,-1147.328453189999,24528.2755596 2022-06-10,15:27:30.000,161,9572383,-795,0,1654874381,6282.990301479993,-1147.3425514499977,24528.29652096 2022-06-10,15:27:31.000,161,9572407,-315,0,1654874382,6283.010510409993,-1147.3143549300003,24528.338443680004 2022-06-10,15:27:32.000,161,9572412,-795,0,1654874383,6283.030719339993,-1147.349600579997,24528.268572480003 2022-06-10,15:27:33.000,161,9572387,645,0,1654874384,6283.030719339993,-1147.3707479699951,24528.24761112 2022-06-10,15:27:34.000,161,9572432,485,0,1654874385,6283.138500299996,-1147.3636988399958,24528.373379279998 2022-06-10,15:27:35.000,161,9572475,-315,0,1654874386,6283.057664579996,-1147.3566497099964,24528.303508079996 2022-06-10,15:27:36.000,161,9572436,485,0,1654874387,6283.071137199993,-1147.3707479699951,24528.303508079996 2022-06-10,15:27:37.000,161,9572440,1045,0,1654874388,6283.010510409993,-1147.3777971000018,24528.205688399998 2022-06-10,15:27:38.000,161,9572458,1125,0,1654874389,6283.030719339993,-1147.3355023199983,24528.11485584001 2022-06-10,15:27:39.000,161,9572397,885,0,1654874390,6283.1317639899935,-1147.3636988399958,24528.401327759995 2022-06-10,15:27:40.000,161,9572465,-795,0,1654874391,6283.158709229996,-1147.3566497099964,24528.422289119997 2022-06-10,15:27:41.000,161,9572427,-795,0,1654874392,6283.1654455399985,-1147.3566497099964,24528.401327759995 2022-06-10,15:27:42.000,161,9572435,-795,0,1654874393,6283.1317639899935,-1147.3636988399958,24528.303508079996 2022-06-10,15:27:43.000,161,9572432,485,0,1654874394,6283.145236609998,-1147.3425514499977,24528.303508079996 2022-06-10,15:27:44.000,161,9572387,-795,0,1654874395,6283.145236609998,-1147.3566497099964,24528.32446944 2022-06-10,15:27:45.000,161,9572378,-795,0,1654874396,6283.118291369996,-1147.328453189999,24528.317482320002 2022-06-10,15:27:46.000,161,9572467,-555,0,1654874397,6283.104818749998,-1147.328453189999,24528.268572480003 2022-06-10,15:27:47.000,161,9572409,-795,0,1654874398,6283.104818749998,-1147.3214040599996,24528.310495200007 2022-06-10,15:27:48.000,161,9572502,445,0,1654874399,6283.1654455399985,-1147.3143549300003,24528.422289119997 2022-06-10,15:27:49.000,161,9572452,-795,0,1654874400,6283.266490189999,-1147.3355023199983,24528.401327759995 2022-06-10,15:27:50.000,161,9572402,-795,0,1654874401,6283.232808639994,-1147.3143549300003,24528.366392160002 2022-06-10,15:27:51.000,161,9572480,-795,0,1654874402,6283.232808639994,-1147.3214040599996,24528.338443680004 2022-06-10,15:27:52.000,161,9572465,1125,0,1654874403,6283.104818749998,-1147.3214040599996,24528.254598239997 2022-06-10,15:27:53.000,161,9572545,-795,0,1654874404,6283.145236609998,-1147.3002566700015,24528.212675520008 2022-06-10,15:27:54.000,161,9572401,-795,0,1654874405,6283.212599709994,-1147.3355023199983,24528.380366400008 2022-06-10,15:27:55.000,161,9572461,1125,0,1654874406,6283.259753879996,-1147.2791092799962,24528.380366400008 2022-06-10,15:27:56.000,161,9572391,-795,0,1654874407,6283.199127089996,-1147.2861584099956,24528.359405040006 2022-06-10,15:27:57.000,161,9572397,-274,0,1654874408,6283.185654469999,-1147.307305800001,24528.32446944 2022-06-10,15:27:58.000,161,9572455,-795,0,1654874409,6283.1317639899935,-1147.307305800001,24528.233636879995 2022-06-10,15:27:59.000,161,9572411,645,0,1654874410,6283.226072329999,-1147.307305800001,24528.387353520004 2022-06-10,15:28:00.000,161,9572425,-755,0,1654874411,6283.1317639899935,-1147.3002566700015,24528.254598239997 2022-06-10,15:28:01.000,161,9572403,-795,0,1654874412,6283.125027679998,-1147.328453189999,24528.317482320002 2022-06-10,15:28:02.000,161,9572387,-795,0,1654874413,6283.125027679998,-1147.3355023199983,24528.198701280002 2022-06-10,15:28:03.000,161,9572459,-795,0,1654874414,6283.104818749998,-1147.3355023199983,24528.22664976 2022-06-10,15:28:04.000,161,9572434,-795,0,1654874415,6283.239544949996,-1147.349600579997,24528.415302 2022-06-10,15:28:05.000,161,9572458,-795,0,1654874416,6283.185654469999,-1147.3425514499977,24528.429276240007 2022-06-10,15:28:06.000,161,9572455,-195,0,1654874417,6283.246281259999,-1147.3566497099964,24528.415302 2022-06-10,15:28:07.000,161,9572477,-795,0,1654874418,6283.192390779994,-1147.3636988399958,24528.254598239997 2022-06-10,15:28:08.000,161,9572517,365,0,1654874419,6283.185654469999,-1147.349600579997,24528.338443680004 2022-06-10,15:28:09.000,161,9572363,645,0,1654874420,6283.199127089996,-1147.3636988399958,24528.352417919996 2022-06-10,15:28:10.000,161,9572431,485,0,1654874421,6283.232808639994,-1147.349600579997,24528.359405040006 2022-06-10,15:28:11.000,161,9572422,45,0,1654874422,6283.253017569994,-1147.3707479699951,24528.408314880005 2022-06-10,15:28:12.000,161,9572423,-795,0,1654874423,6283.259753879996,-1147.3566497099964,24528.352417919996 2022-06-10,15:28:13.000,161,9572476,-795,0,1654874424,6283.239544949996,-1147.3989444899998,24528.3454308 2022-06-10,15:28:14.000,161,9572376,124,0,1654874425,6283.313644359994,-1147.3707479699951,24528.408314880005 2022-06-10,15:28:15.000,161,9572450,-795,0,1654874426,6283.286699119999,-1147.3848462300011,24528.415302 2022-06-10,15:28:16.000,161,9572400,445,0,1654874427,6283.253017569994,-1147.3777971000018,24528.39434064 2022-06-10,15:28:17.000,161,9572483,-795,0,1654874428,6283.199127089996,-1147.3777971000018,24528.268572480003 2022-06-10,15:28:18.000,161,9572397,-235,0,1654874429,6283.192390779994,-1147.3848462300011,24528.289533840005 2022-06-10,15:28:19.000,161,9572403,-795,0,1654874430,6283.286699119999,-1147.3707479699951,24528.429276240007 2022-06-10,15:28:20.000,161,9572473,-795,0,1654874431,6283.293435429994,-1147.3989444899998,24528.457224720005 2022-06-10,15:28:21.000,161,9572406,485,0,1654874432,6283.333853289994,-1147.3636988399958,24528.46421184 2022-06-10,15:28:22.000,161,9572407,485,0,1654874433,6283.273226499994,-1147.3777971000018,24528.415302 2022-06-10,15:28:23.000,161,9572389,-555,0,1654874434,6283.327116979999,-1147.420091879998,24528.39434064 2022-06-10,15:28:24.000,161,9572451,-795,0,1654874435,6283.266490189999,-1147.3848462300011,24528.380366400008 2022-06-10,15:28:25.000,161,9572443,-795,0,1654874436,6283.327116979999,-1147.3848462300011,24528.429276240007 2022-06-10,15:28:26.000,161,9572433,-795,0,1654874437,6283.327116979999,-1147.3918953600005,24528.359405040006 2022-06-10,15:28:27.000,161,9572435,765,0,1654874438,6283.232808639994,-1147.3989444899998,24528.303508079996 2022-06-10,15:28:28.000,161,9572442,645,0,1654874439,6283.253017569994,-1147.3918953600005,24528.28254672001 2022-06-10,15:28:29.000,161,9572455,685,0,1654874440,6283.306908049999,-1147.4059936199992,24528.506134560004 2022-06-10,15:28:30.000,161,9572440,965,0,1654874441,6283.333853289994,-1147.3777971000018,24528.51312168 2022-06-10,15:28:31.000,161,9572438,-555,0,1654874442,6283.306908049999,-1147.4059936199992,24528.44325048 2022-06-10,15:28:32.000,161,9572432,-635,0,1654874443,6283.199127089996,-1147.3777971000018,24528.3454308 2022-06-10,15:28:33.000,161,9572417,-475,0,1654874444,6283.212599709994,-1147.4059936199992,24528.268572480003 2022-06-10,15:28:34.000,161,9572350,-795,0,1654874445,6283.239544949996,-1147.4059936199992,24528.338443680004 2022-06-10,15:28:35.000,161,9572420,-395,0,1654874446,6283.327116979999,-1147.3918953600005,24528.457224720005 2022-06-10,15:28:36.000,161,9572455,-795,0,1654874447,6283.340589599997,-1147.3848462300011,24528.471198959996 2022-06-10,15:28:37.000,161,9572462,765,0,1654874448,6283.340589599997,-1147.4059936199992,24528.49216032 2022-06-10,15:28:38.000,161,9572430,-795,0,1654874449,6283.259753879996,-1147.4130427499986,24528.422289119997 2022-06-10,15:28:39.000,161,9572473,-595,0,1654874450,6283.347325909999,-1147.3989444899998,24528.457224720005 2022-06-10,15:28:40.000,161,9572430,-795,0,1654874451,6283.293435429994,-1147.4271410099973,24528.436263360003 2022-06-10,15:28:41.000,161,9572378,1125,0,1654874452,6283.313644359994,-1147.4130427499986,24528.46421184 2022-06-10,15:28:42.000,161,9572427,725,0,1654874453,6283.253017569994,-1147.4271410099973,24528.32446944 2022-06-10,15:28:43.000,161,9572417,805,0,1654874454,6283.253017569994,-1147.420091879998,24528.387353520004 2022-06-10,15:28:44.000,161,9572434,-795,0,1654874455,6283.286699119999,-1147.420091879998,24528.555044400004 2022-06-10,15:28:45.000,161,9572388,-795,0,1654874456,6283.306908049999,-1147.4271410099973,24528.541070159998 2022-06-10,15:28:46.000,161,9572372,-795,0,1654874457,6283.3944800799945,-1147.4130427499986,24528.589979999997 2022-06-10,15:28:47.000,161,9572487,-475,0,1654874458,6283.354062219994,-1147.441239269996,24528.46421184 2022-06-10,15:28:48.000,161,9572444,-795,0,1654874459,6283.232808639994,-1147.420091879998,24528.33145656001 2022-06-10,15:28:49.000,161,9572458,525,0,1654874460,6283.185654469999,-1147.4341901399966,24528.352417919996 2022-06-10,15:28:50.000,161,9572443,-795,0,1654874461,6283.246281259999,-1147.4271410099973,24528.485173200002 2022-06-10,15:28:51.000,161,9572349,-795,0,1654874462,6283.199127089996,-1147.420091879998,24528.49914744001 2022-06-10,15:28:52.000,161,9572439,-515,0,1654874463,6283.246281259999,-1147.420091879998,24528.471198959996 2022-06-10,15:28:53.000,161,9572426,-795,0,1654874464,6283.205863399999,-1147.4130427499986,24528.49914744001 2022-06-10,15:28:54.000,161,9572455,-795,0,1654874465,6283.333853289994,-1147.4271410099973,24528.555044400004 2022-06-10,15:28:55.000,161,9572458,445,0,1654874466,6283.293435429994,-1147.4271410099973,24528.506134560004 2022-06-10,15:28:56.000,161,9572432,-795,0,1654874467,6283.293435429994,-1147.441239269996,24528.478186080007 2022-06-10,15:28:57.000,161,9572457,-795,0,1654874468,6283.286699119999,-1147.3848462300011,24528.471198959996 2022-06-10,15:28:58.000,161,9572423,-195,0,1654874469,6283.246281259999,-1147.4130427499986,24528.32446944 2022-06-10,15:28:59.000,161,9572453,285,0,1654874470,6283.1317639899935,-1147.4130427499986,24528.3454308 2022-06-10,15:29:00.000,161,9572433,404,0,1654874471,6283.347325909999,-1147.4130427499986,24528.51312168 2022-06-10,15:29:01.000,161,9572441,-395,0,1654874472,6283.333853289994,-1147.4341901399966,24528.589979999997 2022-06-10,15:29:02.000,161,9572381,965,0,1654874473,6283.347325909999,-1147.4059936199992,24528.589979999997 2022-06-10,15:29:03.000,161,9572447,85,0,1654874474,6283.219336019996,-1147.4059936199992,24528.373379279998 2022-06-10,15:29:04.000,161,9572501,-795,0,1654874475,6283.313644359994,-1147.4130427499986,24528.49914744001 2022-06-10,15:29:05.000,161,9572409,-315,0,1654874476,6283.327116979999,-1147.4059936199992,24528.49216032 2022-06-10,15:29:06.000,161,9572444,-795,0,1654874477,6283.340589599997,-1147.4271410099973,24528.51312168 2022-06-10,15:29:07.000,161,9572442,1245,0,1654874478,6283.300171739997,-1147.420091879998,24528.51312168 2022-06-10,15:29:08.000,161,9572466,-795,0,1654874479,6283.232808639994,-1147.420091879998,24528.51312168 2022-06-10,15:29:09.000,161,9572392,-795,0,1654874480,6283.327116979999,-1147.4130427499986,24528.576005760006 2022-06-10,15:29:10.000,161,9572450,-795,0,1654874481,6283.327116979999,-1147.3989444899998,24528.548057280008 2022-06-10,15:29:11.000,161,9572434,325,0,1654874482,6283.333853289994,-1147.4271410099973,24528.534083040002 2022-06-10,15:29:12.000,161,9572369,565,0,1654874483,6283.239544949996,-1147.4271410099973,24528.457224720005 2022-06-10,15:29:13.000,161,9572467,725,0,1654874484,6283.253017569994,-1147.420091879998,24528.415302 2022-06-10,15:29:14.000,161,9572455,404,0,1654874485,6283.320380669997,-1147.420091879998,24528.506134560004 2022-06-10,15:29:15.000,161,9572483,85,0,1654874486,6283.327116979999,-1147.4059936199992,24528.596967120007 2022-06-10,15:29:16.000,161,9572390,245,0,1654874487,6283.2799628099965,-1147.420091879998,24528.576005760006 2022-06-10,15:29:17.000,161,9572464,765,0,1654874488,6283.219336019996,-1147.4341901399966,24528.45023760001 2022-06-10,15:29:18.000,161,9572459,-155,0,1654874489,6283.300171739997,-1147.441239269996,24528.638889839996 2022-06-10,15:29:19.000,161,9572445,-795,0,1654874490,6283.2799628099965,-1147.420091879998,24528.534083040002 2022-06-10,15:29:20.000,161,9572419,-635,0,1654874491,6283.232808639994,-1147.4341901399966,24528.576005760006 2022-06-10,15:29:21.000,161,9572431,-795,0,1654874492,6283.192390779994,-1147.4482883999954,24528.527095920006 2022-06-10,15:29:22.000,161,9572353,-795,0,1654874493,6283.145236609998,-1147.441239269996,24528.457224720005 2022-06-10,15:29:23.000,161,9572452,-795,0,1654874494,6283.185654469999,-1147.420091879998,24528.49914744001 2022-06-10,15:29:24.000,161,9572418,-795,0,1654874495,6283.232808639994,-1147.455337530002,24528.645876960007 2022-06-10,15:29:25.000,161,9572463,-795,0,1654874496,6283.226072329999,-1147.4130427499986,24528.596967120007 2022-06-10,15:29:26.000,161,9572478,-795,0,1654874497,6283.212599709994,-1147.420091879998,24528.63190272 2022-06-10,15:29:27.000,161,9572396,-795,0,1654874498,6283.030719339993,-1147.4130427499986,24528.387353520004 2022-06-10,15:29:28.000,161,9572481,-195,0,1654874499,6283.091346129993,-1147.4130427499986,24528.485173200002 2022-06-10,15:29:29.000,161,9572459,-795,0,1654874500,6283.1317639899935,-1147.4271410099973,24528.58299288 2022-06-10,15:29:30.000,161,9572431,-74,0,1654874501,6283.192390779994,-1147.420091879998,24528.56203152 2022-06-10,15:29:31.000,161,9572447,765,0,1654874502,6283.212599709994,-1147.420091879998,24528.63190272 2022-06-10,15:29:32.000,161,9572403,-795,0,1654874503,6283.226072329999,-1147.4271410099973,24528.638889839996 2022-06-10,15:29:33.000,161,9572410,-795,0,1654874504,6283.199127089996,-1147.4271410099973,24528.541070159998 2022-06-10,15:29:34.000,161,9572442,325,0,1654874505,6283.226072329999,-1147.4341901399966,24528.66683832001 2022-06-10,15:29:35.000,161,9572418,-795,0,1654874506,6283.192390779994,-1147.4271410099973,24528.589979999997 2022-06-10,15:29:36.000,161,9572440,-795,0,1654874507,6283.151972919994,-1147.4271410099973,24528.589979999997 2022-06-10,15:29:37.000,161,9572418,1405,0,1654874508,6283.104818749998,-1147.4271410099973,24528.401327759995 2022-06-10,15:29:38.000,161,9572434,404,0,1654874509,6283.111555059993,-1147.4482883999954,24528.457224720005 2022-06-10,15:29:39.000,161,9572424,924,0,1654874510,6283.226072329999,-1147.4130427499986,24528.645876960007 2022-06-10,15:29:40.000,161,9572429,-795,0,1654874511,6283.205863399999,-1147.4482883999954,24528.645876960007 2022-06-10,15:29:41.000,161,9572433,1285,0,1654874512,6283.226072329999,-1147.4482883999954,24528.63190272 2022-06-10,15:29:42.000,161,9572454,445,0,1654874513,6283.151972919994,-1147.4482883999954,24528.51312168 2022-06-10,15:29:43.000,161,9572453,-795,0,1654874514,6283.192390779994,-1147.455337530002,24528.58299288 2022-06-10,15:29:44.000,161,9572411,-795,0,1654874515,6283.111555059993,-1147.4623866600014,24528.603954240003 2022-06-10,15:29:45.000,161,9572352,-795,0,1654874516,6283.098082439996,-1147.455337530002,24528.541070159998 2022-06-10,15:29:46.000,161,9572472,725,0,1654874517,6283.023983029998,-1147.4694357900007,24528.457224720005 2022-06-10,15:29:47.000,161,9572383,285,0,1654874518,6283.030719339993,-1147.4482883999954,24528.506134560004 2022-06-10,15:29:48.000,161,9572464,-795,0,1654874519,6283.023983029998,-1147.4694357900007,24528.603954240003 2022-06-10,15:29:49.000,161,9572480,685,0,1654874520,6282.983565169998,-1147.4835340499994,24528.645876960007 2022-06-10,15:29:50.000,161,9572501,-795,0,1654874521,6283.023983029998,-1147.47648492,24528.576005760006 2022-06-10,15:29:51.000,161,9572511,965,0,1654874522,6282.997037789995,-1147.455337530002,24528.541070159998 2022-06-10,15:29:52.000,161,9572449,845,0,1654874523,6282.949883619993,-1147.4835340499994,24528.45023760001 2022-06-10,15:29:53.000,161,9572463,-795,0,1654874524,6282.990301479993,-1147.4905831799988,24528.415302 2022-06-10,15:29:54.000,161,9572420,445,0,1654874525,6283.030719339993,-1147.4694357900007,24528.527095920006 2022-06-10,15:29:55.000,161,9572508,-795,0,1654874526,6283.077873509996,-1147.4835340499994,24528.61094136 2022-06-10,15:29:56.000,161,9572465,-795,0,1654874527,6283.044191959998,-1147.4905831799988,24528.520108799996 2022-06-10,15:29:57.000,161,9572447,-795,0,1654874528,6283.050928269993,-1147.4835340499994,24528.506134560004 2022-06-10,15:29:58.000,161,9572403,-795,0,1654874529,6283.091346129993,-1147.47648492,24528.596967120007 2022-06-10,15:29:59.000,161,9572493,-795,0,1654874530,6283.064400889998,-1147.4835340499994,24528.555044400004 2022-06-10,15:30:00.000,161,9572499,645,0,1654874531,6282.909465759993,-1147.4694357900007,24528.429276240007 2022-06-10,15:30:01.000,161,9572386,765,0,1654874532,6282.963356239998,-1147.4976323099982,24528.422289119997 2022-06-10,15:30:02.000,161,9572484,445,0,1654874533,6282.909465759993,-1147.5046814399975,24528.352417919996 2022-06-10,15:30:03.000,161,9572421,-475,0,1654874534,6282.916202069995,-1147.4976323099982,24528.429276240007 2022-06-10,15:30:04.000,161,9572453,765,0,1654874535,6283.0172467199955,-1147.4976323099982,24528.49216032 2022-06-10,15:30:05.000,161,9572453,-795,0,1654874536,6283.003774099998,-1147.5046814399975,24528.49914744001 2022-06-10,15:30:06.000,161,9572429,285,0,1654874537,6283.010510409993,-1147.5258288299956,24528.534083040002 2022-06-10,15:30:07.000,161,9572486,-795,0,1654874538,6282.882520519997,-1147.5258288299956,24528.401327759995 2022-06-10,15:30:08.000,161,9572483,-795,0,1654874539,6282.9229383799975,-1147.4905831799988,24528.380366400008 2022-06-10,15:30:09.000,161,9572465,85,0,1654874540,6282.970092549993,-1147.5117305699969,24528.352417919996 2022-06-10,15:30:10.000,161,9572441,-715,0,1654874541,6282.983565169998,-1147.5187796999962,24528.408314880005 2022-06-10,15:30:11.000,161,9572376,-795,0,1654874542,6283.003774099998,-1147.5258288299956,24528.429276240007 2022-06-10,15:30:12.000,161,9572415,965,0,1654874543,6282.976828859995,-1147.5046814399975,24528.422289119997 2022-06-10,15:30:13.000,161,9572356,605,0,1654874544,6282.976828859995,-1147.5258288299956,24528.338443680004 2022-06-10,15:30:14.000,161,9572456,205,0,1654874545,6283.023983029998,-1147.5258288299956,24528.527095920006 2022-06-10,15:30:15.000,161,9572443,-235,0,1654874546,6283.010510409993,-1147.5187796999962,24528.429276240007 2022-06-10,15:30:16.000,161,9572447,565,0,1654874547,6282.956619929995,-1147.5187796999962,24528.380366400008 2022-06-10,15:30:17.000,161,9572428,365,0,1654874548,6282.929674689993,-1147.5399270900016,24528.352417919996 2022-06-10,15:30:18.000,161,9572488,-795,0,1654874549,6282.9229383799975,-1147.5328779600022,24528.29652096 2022-06-10,15:30:19.000,161,9572471,565,0,1654874550,6283.057664579996,-1147.5117305699969,24528.45023760001 2022-06-10,15:30:20.000,161,9572457,-795,0,1654874551,6283.091346129993,-1147.5399270900016,24528.485173200002 2022-06-10,15:30:21.000,161,9572431,-795,0,1654874552,6283.050928269993,-1147.546976220001,24528.478186080007 2022-06-10,15:30:22.000,161,9572443,-74,0,1654874553,6282.983565169998,-1147.5610744799997,24528.387353520004 2022-06-10,15:30:23.000,161,9572455,-795,0,1654874554,6283.023983029998,-1147.5328779600022,24528.422289119997 2022-06-10,15:30:24.000,161,9572408,-795,0,1654874555,6283.010510409993,-1147.5610744799997,24528.352417919996 2022-06-10,15:30:25.000,161,9572372,-795,0,1654874556,6283.003774099998,-1147.5399270900016,24528.380366400008 2022-06-10,15:30:26.000,161,9572484,-795,0,1654874557,6282.8892568299925,-1147.568123609999,24528.303508079996 2022-06-10,15:30:27.000,161,9572456,-795,0,1654874558,6282.936410999995,-1147.5610744799997,24528.380366400008 2022-06-10,15:30:28.000,161,9572454,-795,0,1654874559,6283.071137199993,-1147.568123609999,24528.548057280008 2022-06-10,15:30:29.000,161,9572423,-795,0,1654874560,6283.057664579996,-1147.568123609999,24528.527095920006 2022-06-10,15:30:30.000,161,9572420,-795,0,1654874561,6283.050928269993,-1147.568123609999,24528.541070159998 2022-06-10,15:30:31.000,161,9572442,-795,0,1654874562,6283.057664579996,-1147.5822218699977,24528.49914744001 2022-06-10,15:30:32.000,161,9572450,-795,0,1654874563,6282.943147309998,-1147.5963201299965,24528.352417919996 2022-06-10,15:30:33.000,161,9572477,-795,0,1654874564,6282.902729449997,-1147.589270999997,24528.33145656001 2022-06-10,15:30:34.000,161,9572365,-795,0,1654874565,6283.023983029998,-1147.6104183899952,24528.44325048 2022-06-10,15:30:35.000,161,9572392,-715,0,1654874566,6283.0374556499955,-1147.6033692599958,24528.49216032 2022-06-10,15:30:36.000,161,9572463,-795,0,1654874567,6283.0374556499955,-1147.589270999997,24528.485173200002 2022-06-10,15:30:37.000,161,9572392,-795,0,1654874568,6283.0374556499955,-1147.6033692599958,24528.429276240007 2022-06-10,15:30:38.000,161,9572414,-795,0,1654874569,6283.104818749998,-1147.589270999997,24528.49914744001 2022-06-10,15:30:39.000,161,9572468,-795,0,1654874570,6283.084609819998,-1147.6104183899952,24528.436263360003 2022-06-10,15:30:40.000,161,9572444,-795,0,1654874571,6283.091346129993,-1147.6456640399992,24528.45023760001 2022-06-10,15:30:41.000,161,9572394,-795,0,1654874572,6283.111555059993,-1147.63861491,24528.39434064 2022-06-10,15:30:42.000,161,9572384,-795,0,1654874573,6283.044191959998,-1147.6315657800005,24528.3454308 2022-06-10,15:30:43.000,161,9572429,205,0,1654874574,6283.084609819998,-1147.659762299998,24528.415302 2022-06-10,15:30:44.000,161,9572404,-795,0,1654874575,6283.172181849994,-1147.6668114299973,24528.520108799996 2022-06-10,15:30:45.000,161,9572481,-795,0,1654874576,6283.185654469999,-1147.659762299998,24528.49216032 2022-06-10,15:30:46.000,161,9572440,-515,0,1654874577,6283.199127089996,-1147.6738605599967,24528.520108799996 2022-06-10,15:30:47.000,161,9572477,-795,0,1654874578,6283.138500299996,-1147.6879588199954,24528.429276240007 2022-06-10,15:30:48.000,161,9572495,-795,0,1654874579,6283.158709229996,-1147.6738605599967,24528.436263360003 2022-06-10,15:30:49.000,161,9572401,85,0,1654874580,6283.185654469999,-1147.7091062100008,24528.45023760001 2022-06-10,15:30:50.000,161,9572459,885,0,1654874581,6283.226072329999,-1147.6668114299973,24528.429276240007 2022-06-10,15:30:51.000,161,9572374,-795,0,1654874582,6283.259753879996,-1147.7232044699995,24528.485173200002 2022-06-10,15:30:52.000,161,9572458,725,0,1654874583,6283.172181849994,-1147.7232044699995,24528.478186080007 2022-06-10,15:30:53.000,161,9572457,-795,0,1654874584,6283.1654455399985,-1147.7584501199963,24528.429276240007 2022-06-10,15:30:54.000,161,9572481,-795,0,1654874585,6283.246281259999,-1147.7302535999988,24528.596967120007 2022-06-10,15:30:55.000,161,9572447,-795,0,1654874586,6283.232808639994,-1147.7373027299982,24528.46421184 2022-06-10,15:30:56.000,161,9572448,165,0,1654874587,6283.239544949996,-1147.7373027299982,24528.44325048 2022-06-10,15:30:57.000,161,9572436,-795,0,1654874588,6283.138500299996,-1147.7584501199963,24528.401327759995 2022-06-10,15:30:58.000,161,9572423,685,0,1654874589,6283.1654455399985,-1147.751400989997,24528.415302 2022-06-10,15:30:59.000,161,9572408,-795,0,1654874590,6283.259753879996,-1147.7584501199963,24528.56203152 2022-06-10,15:31:00.000,161,9572422,-795,0,1654874591,6283.313644359994,-1147.7795975100016,24528.485173200002 2022-06-10,15:31:01.000,161,9572445,245,0,1654874592,6283.158709229996,-1147.786646640001,24528.415302 2022-06-10,15:31:02.000,161,9572443,445,0,1654874593,6283.172181849994,-1147.7936957700003,24528.408314880005 2022-06-10,15:31:03.000,161,9572461,-795,0,1654874594,6283.306908049999,-1147.8148431599984,24528.478186080007 2022-06-10,15:31:04.000,161,9572461,-795,0,1654874595,6283.300171739997,-1147.8430396799959,24528.46421184 2022-06-10,15:31:05.000,161,9572432,-795,0,1654874596,6283.300171739997,-1147.8430396799959,24528.49914744001 2022-06-10,15:31:06.000,161,9572423,-795,0,1654874597,6283.306908049999,-1147.8430396799959,24528.380366400008 2022-06-10,15:31:07.000,161,9572453,-795,0,1654874598,6283.360798529997,-1147.8571379400018,24528.387353520004 2022-06-10,15:31:08.000,161,9572448,-795,0,1654874599,6283.428161629992,-1147.8641870700012,24528.555044400004 2022-06-10,15:31:09.000,161,9572428,-795,0,1654874600,6283.421425319997,-1147.8712362000006,24528.506134560004 2022-06-10,15:31:10.000,161,9572413,-795,0,1654874601,6283.401216389997,-1147.8641870700012,24528.576005760006 2022-06-10,15:31:11.000,161,9572446,-795,0,1654874602,6283.381007459997,-1147.9064818499974,24528.527095920006 2022-06-10,15:31:12.000,161,9572442,-795,0,1654874603,6283.300171739997,-1147.8853344599993,24528.401327759995 2022-06-10,15:31:13.000,161,9572430,-795,0,1654874604,6283.320380669997,-1147.920580109996,24528.45023760001 2022-06-10,15:31:14.000,161,9572433,525,0,1654874605,6283.333853289994,-1147.899432719998,24528.46421184 2022-06-10,15:31:15.000,161,9572465,-795,0,1654874606,6283.441634249997,-1147.934678370002,24528.555044400004 2022-06-10,15:31:16.000,161,9572460,-795,0,1654874607,6283.407952699992,-1147.9135309799967,24528.520108799996 2022-06-10,15:31:17.000,161,9572444,325,0,1654874608,6283.3742711499945,-1147.934678370002,24528.46421184 2022-06-10,15:31:18.000,161,9572410,-555,0,1654874609,6283.434897939995,-1147.9276292399954,24528.624915600005 2022-06-10,15:31:19.000,161,9572442,-795,0,1654874610,6283.381007459997,-1147.9487766300008,24528.541070159998 2022-06-10,15:31:20.000,161,9572391,645,0,1654874611,6283.3742711499945,-1147.9558257600002,24528.555044400004 2022-06-10,15:31:21.000,161,9572457,-795,0,1654874612,6283.360798529997,-1147.991071409997,24528.555044400004 2022-06-10,15:31:22.000,161,9572372,525,0,1654874613,6283.313644359994,-1147.9699240199989,24528.44325048 2022-06-10,15:31:23.000,161,9572441,-595,0,1654874614,6283.347325909999,-1148.0051696699957,24528.457224720005 2022-06-10,15:31:24.000,161,9572441,-795,0,1654874615,6283.434897939995,-1147.9981205399963,24528.624915600005 2022-06-10,15:31:25.000,161,9572436,765,0,1654874616,6283.482052109997,-1147.991071409997,24528.6598512 2022-06-10,15:31:26.000,161,9572445,-795,0,1654874617,6283.495524729995,-1148.0122188000023,24528.652864080002 2022-06-10,15:31:27.000,161,9572456,-795,0,1654874618,6283.381007459997,-1148.0192679300017,24528.49216032 2022-06-10,15:31:28.000,161,9572468,-515,0,1654874619,6283.428161629992,-1148.026317060001,24528.506134560004 2022-06-10,15:31:29.000,161,9572481,-795,0,1654874620,6283.468579489992,-1148.0615627099978,24528.638889839996 2022-06-10,15:31:30.000,161,9572361,1045,0,1654874621,6283.461843179997,-1148.0545135799985,24528.603954240003 2022-06-10,15:31:31.000,161,9572388,885,0,1654874622,6283.5224699699975,-1148.0686118399972,24528.645876960007 2022-06-10,15:31:32.000,161,9572403,-795,0,1654874623,6283.475315799995,-1148.0756609699965,24528.596967120007 2022-06-10,15:31:33.000,161,9572455,-795,0,1654874624,6283.448370559992,-1148.096808360002,24528.61792848001 2022-06-10,15:31:34.000,161,9572405,-795,0,1654874625,6283.502261039997,-1148.096808360002,24528.7297224 2022-06-10,15:31:35.000,161,9572505,-795,0,1654874626,6283.502261039997,-1148.096808360002,24528.63190272 2022-06-10,15:31:36.000,161,9572412,-795,0,1654874627,6283.428161629992,-1148.11795575,24528.589979999997 2022-06-10,15:31:37.000,161,9572380,285,0,1654874628,6283.360798529997,-1148.139103139998,24528.520108799996 2022-06-10,15:31:38.000,161,9572423,-795,0,1654874629,6283.434897939995,-1148.174348790002,24528.49216032 2022-06-10,15:31:39.000,161,9572408,-795,0,1654874630,6283.508997349993,-1148.1884470500008,24528.6598512 2022-06-10,15:31:40.000,161,9572409,-795,0,1654874631,6283.529206279993,-1148.174348790002,24528.638889839996 2022-06-10,15:31:41.000,161,9572479,-515,0,1654874632,6283.508997349993,-1148.1954961800002,24528.638889839996 2022-06-10,15:31:42.000,161,9572446,845,0,1654874633,6283.482052109997,-1148.1884470500008,24528.471198959996 2022-06-10,15:31:43.000,161,9572480,-795,0,1654874634,6283.468579489992,-1148.2236926999976,24528.49914744001 2022-06-10,15:31:44.000,161,9572453,725,0,1654874635,6283.515733659995,-1148.2236926999976,24528.589979999997 2022-06-10,15:31:45.000,161,9572453,-795,0,1654874636,6283.529206279993,-1148.2236926999976,24528.56203152 2022-06-10,15:31:46.000,161,9572480,445,0,1654874637,6283.535942589995,-1148.2166435699983,24528.61792848001 2022-06-10,15:31:47.000,161,9572391,924,0,1654874638,6283.495524729995,-1148.209594439999,24528.534083040002 2022-06-10,15:31:48.000,161,9572485,404,0,1654874639,6283.455106869995,-1148.251889219995,24528.603954240003 2022-06-10,15:31:49.000,161,9572389,-795,0,1654874640,6283.529206279993,-1148.2448400899957,24528.68081256 2022-06-10,15:31:50.000,161,9572428,-795,0,1654874641,6283.562887829998,-1148.265987480001,24528.673825440004 2022-06-10,15:31:51.000,161,9572434,285,0,1654874642,6283.556151519995,-1148.2941839999985,24528.638889839996 2022-06-10,15:31:52.000,161,9572414,-795,0,1654874643,6283.475315799995,-1148.2730366100004,24528.527095920006 2022-06-10,15:31:53.000,161,9572440,-795,0,1654874644,6283.468579489992,-1148.322380519996,24528.56203152 2022-06-10,15:31:54.000,161,9572422,-795,0,1654874645,6283.529206279993,-1148.3435279100013,24528.589979999997 2022-06-10,15:31:55.000,161,9572482,-795,0,1654874646,6283.569624139993,-1148.3505770400006,24528.58299288 2022-06-10,15:31:56.000,161,9572443,285,0,1654874647,6283.5224699699975,-1148.3505770400006,24528.603954240003 2022-06-10,15:31:57.000,161,9572425,-274,0,1654874648,6283.461843179997,-1148.35762617,24528.541070159998 2022-06-10,15:31:58.000,161,9572356,-795,0,1654874649,6283.529206279993,-1148.378773559998,24528.603954240003 2022-06-10,15:31:59.000,161,9572421,165,0,1654874650,6283.475315799995,-1148.3928718199968,24528.638889839996 2022-06-10,15:32:00.000,161,9572385,-795,0,1654874651,6283.441634249997,-1148.3999209499962,24528.589979999997 2022-06-10,15:32:01.000,161,9572417,-795,0,1654874652,6283.407952699992,-1148.4281174700009,24528.58299288 2022-06-10,15:32:02.000,161,9572438,365,0,1654874653,6283.205863399999,-1148.4563139899983,24528.401327759995 2022-06-10,15:32:03.000,161,9572423,404,0,1654874654,6283.367534839999,-1148.470412249997,24528.478186080007 2022-06-10,15:32:04.000,161,9572511,-795,0,1654874655,6283.502261039997,-1148.470412249997,24528.66683832001 2022-06-10,15:32:05.000,161,9572389,-795,0,1654874656,6283.468579489992,-1148.491559639995,24528.673825440004 2022-06-10,15:32:06.000,161,9572464,325,0,1654874657,6283.482052109997,-1148.491559639995,24528.66683832001 2022-06-10,15:32:07.000,161,9572405,404,0,1654874658,6283.360798529997,-1148.5338544199985,24528.471198959996 2022-06-10,15:32:08.000,161,9572447,-795,0,1654874659,6283.367534839999,-1148.5691000699953,24528.569018639995 2022-06-10,15:32:09.000,161,9572437,-795,0,1654874660,6283.441634249997,-1148.562050939996,24528.589979999997 2022-06-10,15:32:10.000,161,9572407,-475,0,1654874661,6283.441634249997,-1148.576149200002,24528.56203152 2022-06-10,15:32:11.000,161,9572438,-795,0,1654874662,6283.441634249997,-1148.6113948499988,24528.576005760006 2022-06-10,15:32:12.000,161,9572506,-795,0,1654874663,6283.401216389997,-1148.5831983300013,24528.645876960007 2022-06-10,15:32:13.000,161,9572447,124,0,1654874664,6283.333853289994,-1148.6254931099975,24528.534083040002 2022-06-10,15:32:14.000,161,9572493,-795,0,1654874665,6283.441634249997,-1148.6325422399968,24528.652864080002 2022-06-10,15:32:15.000,161,9572470,-715,0,1654874666,6283.367534839999,-1148.6818861499996,24528.687799679996 2022-06-10,15:32:16.000,161,9572416,-315,0,1654874667,6283.360798529997,-1148.6607387600015,24528.589979999997 2022-06-10,15:32:17.000,161,9572449,845,0,1654874668,6283.367534839999,-1148.6959844099983,24528.63190272 2022-06-10,15:32:18.000,161,9572438,-795,0,1654874669,6283.306908049999,-1148.7241809299958,24528.548057280008 2022-06-10,15:32:19.000,161,9572413,-795,0,1654874670,6283.266490189999,-1148.6959844099983,24528.589979999997 2022-06-10,15:32:20.000,161,9572445,-795,0,1654874671,6283.340589599997,-1148.7030335399977,24528.687799679996 2022-06-10,15:32:21.000,161,9572428,-795,0,1654874672,6283.414689009995,-1148.6959844099983,24528.771645120003 2022-06-10,15:32:22.000,161,9572401,-795,0,1654874673,6283.360798529997,-1148.710082669997,24528.66683832001 2022-06-10,15:32:23.000,161,9572405,-795,0,1654874674,6283.414689009995,-1148.7312300599951,24528.736709519995 2022-06-10,15:32:24.000,161,9572390,1285,0,1654874675,6283.347325909999,-1148.7594265799999,24528.673825440004 2022-06-10,15:32:25.000,161,9572421,-795,0,1654874676,6283.347325909999,-1148.7453283200011,24528.715748160008 2022-06-10,15:32:26.000,161,9572437,-795,0,1654874677,6283.266490189999,-1148.7523774500005,24528.61094136 2022-06-10,15:32:27.000,161,9572420,525,0,1654874678,6283.246281259999,-1148.7523774500005,24528.652864080002 2022-06-10,15:32:28.000,161,9572468,-795,0,1654874679,6283.340589599997,-1148.780573969998,24528.77863224 2022-06-10,15:32:29.000,161,9572451,245,0,1654874680,6283.239544949996,-1148.7735248399986,24528.6598512 2022-06-10,15:32:30.000,161,9572467,-795,0,1654874681,6283.347325909999,-1148.815819620002,24528.764658000007 2022-06-10,15:32:31.000,161,9572448,-795,0,1654874682,6283.273226499994,-1148.8087704899954,24528.75068376 2022-06-10,15:32:32.000,161,9572397,-795,0,1654874683,6283.239544949996,-1148.8087704899954,24528.63190272 2022-06-10,15:32:33.000,161,9572429,-795,0,1654874684,6283.199127089996,-1148.8299178800007,24528.638889839996 2022-06-10,15:32:34.000,161,9572334,245,0,1654874685,6283.286699119999,-1148.83696701,24528.68081256 2022-06-10,15:32:35.000,161,9572476,-595,0,1654874686,6283.300171739997,-1148.8440161399994,24528.820554960002 2022-06-10,15:32:36.000,161,9572451,1205,0,1654874687,6283.259753879996,-1148.8722126599969,24528.722735280004 2022-06-10,15:32:37.000,161,9572513,-195,0,1654874688,6283.212599709994,-1148.8510652699988,24528.708761039998 2022-06-10,15:32:38.000,161,9572401,-795,0,1654874689,6283.313644359994,-1148.8651635299975,24528.820554960002 2022-06-10,15:32:39.000,161,9572438,-195,0,1654874690,6283.253017569994,-1148.8651635299975,24528.722735280004 2022-06-10,15:32:40.000,161,9572362,-795,0,1654874691,6283.239544949996,-1148.8792617899962,24528.694786800006 2022-06-10,15:32:41.000,161,9572428,5,0,1654874692,6283.199127089996,-1148.8863109199956,24528.715748160008 2022-06-10,15:32:42.000,161,9572439,-475,0,1654874693,6283.118291369996,-1148.8863109199956,24528.645876960007 2022-06-10,15:32:43.000,161,9572419,-795,0,1654874694,6283.151972919994,-1148.8863109199956,24528.687799679996 2022-06-10,15:32:44.000,161,9572439,-795,0,1654874695,6283.178918159996,-1148.9004091800016,24528.792606480005 2022-06-10,15:32:45.000,161,9572417,445,0,1654874696,6283.212599709994,-1148.9004091800016,24528.7995936 2022-06-10,15:32:46.000,161,9572396,404,0,1654874697,6283.1654455399985,-1148.928605699999,24528.820554960002 2022-06-10,15:32:47.000,161,9572437,-595,0,1654874698,6283.0374556499955,-1148.928605699999,24528.638889839996 2022-06-10,15:32:48.000,161,9572396,-795,0,1654874699,6283.084609819998,-1148.928605699999,24528.673825440004 2022-06-10,15:32:49.000,161,9572383,85,0,1654874700,6283.104818749998,-1148.9356548299984,24528.694786800006 2022-06-10,15:32:50.000,161,9572450,-795,0,1654874701,6283.057664579996,-1148.9356548299984,24528.7297224 2022-06-10,15:32:51.000,161,9572427,525,0,1654874702,6283.104818749998,-1148.9356548299984,24528.743696640006 2022-06-10,15:32:52.000,161,9572435,445,0,1654874703,6283.057664579996,-1148.9779496100018,24528.722735280004 2022-06-10,15:32:53.000,161,9572427,-795,0,1654874704,6283.071137199993,-1148.949753089997,24528.6598512 2022-06-10,15:32:54.000,161,9572368,445,0,1654874705,6283.118291369996,-1148.9638513499958,24528.764658000007 2022-06-10,15:32:55.000,161,9572389,285,0,1654874706,6283.064400889998,-1148.9638513499958,24528.75068376 2022-06-10,15:32:56.000,161,9572378,-795,0,1654874707,6282.983565169998,-1148.9849987400012,24528.589979999997 2022-06-10,15:32:57.000,161,9572417,-795,0,1654874708,6282.976828859995,-1148.9849987400012,24528.624915600005 2022-06-10,15:32:58.000,161,9572454,-795,0,1654874709,6282.9229383799975,-1148.9849987400012,24528.555044400004 2022-06-10,15:32:59.000,161,9572427,924,0,1654874710,6283.030719339993,-1148.9779496100018,24528.757670879997 2022-06-10,15:33:00.000,161,9572390,924,0,1654874711,6283.0374556499955,-1148.9920478700005,24528.792606480005 2022-06-10,15:33:01.000,161,9572432,685,0,1654874712,6283.0374556499955,-1149.0131952599986,24528.757670879997 2022-06-10,15:33:02.000,161,9572458,-795,0,1654874713,6282.956619929995,-1149.0131952599986,24528.701773920002 2022-06-10,15:33:03.000,161,9572461,725,0,1654874714,6282.848838969992,-1149.0343426499967,24528.687799679996 2022-06-10,15:33:04.000,161,9572413,885,0,1654874715,6282.808421109992,-1149.0484409099954,24528.638889839996 2022-06-10,15:33:05.000,161,9572437,-755,0,1654874716,6282.909465759993,-1149.055490040002,24528.673825440004 2022-06-10,15:33:06.000,161,9572441,-795,0,1654874717,6282.835366349995,-1149.041391779996,24528.596967120007 2022-06-10,15:33:07.000,161,9572478,-795,0,1654874718,6282.821893729997,-1149.055490040002,24528.596967120007 2022-06-10,15:33:08.000,161,9572432,-795,0,1654874719,6282.902729449997,-1149.055490040002,24528.743696640006 2022-06-10,15:33:09.000,161,9572479,1205,0,1654874720,6282.9229383799975,-1149.041391779996,24528.687799679996 2022-06-10,15:33:10.000,161,9572371,-795,0,1654874721,6282.8892568299925,-1149.0695883000008,24528.77863224 2022-06-10,15:33:11.000,161,9572442,45,0,1654874722,6282.875784209995,-1149.055490040002,24528.687799679996 2022-06-10,15:33:12.000,161,9572508,525,0,1654874723,6282.821893729997,-1149.0625391700014,24528.673825440004 2022-06-10,15:33:13.000,161,9572424,-795,0,1654874724,6282.788212179992,-1149.0766374300001,24528.624915600005 2022-06-10,15:33:14.000,161,9572392,1165,0,1654874725,6282.7747395599945,-1149.0907356899988,24528.56203152 2022-06-10,15:33:15.000,161,9572448,-795,0,1654874726,6282.869047899992,-1149.0766374300001,24528.708761039998 2022-06-10,15:33:16.000,161,9572467,-795,0,1654874727,6282.8892568299925,-1149.0836865599995,24528.78561936001 2022-06-10,15:33:17.000,161,9572431,-795,0,1654874728,6282.8892568299925,-1149.0977848199982,24528.68081256 2022-06-10,15:33:18.000,161,9572398,-795,0,1654874729,6282.808421109992,-1149.0836865599995,24528.589979999997 2022-06-10,15:33:19.000,161,9572468,1125,0,1654874730,6282.848838969992,-1149.0695883000008,24528.6598512 2022-06-10,15:33:20.000,161,9572409,-515,0,1654874731,6282.882520519997,-1149.1048339499976,24528.645876960007 2022-06-10,15:33:21.000,161,9572430,965,0,1654874732,6282.821893729997,-1149.0836865599995,24528.645876960007 2022-06-10,15:33:22.000,161,9572467,924,0,1654874733,6282.7747395599945,-1149.0836865599995,24528.478186080007 2022-06-10,15:33:23.000,161,9572376,-795,0,1654874734,6282.794948489995,-1149.055490040002,24528.58299288 2022-06-10,15:33:24.000,161,9572407,-795,0,1654874735,6282.895993139995,-1149.0766374300001,24528.638889839996 2022-06-10,15:33:25.000,161,9572401,-795,0,1654874736,6282.862311589997,-1149.0695883000008,24528.715748160008 2022-06-10,15:33:26.000,161,9572420,205,0,1654874737,6282.855575279995,-1149.0695883000008,24528.701773920002 2022-06-10,15:33:27.000,161,9572486,-795,0,1654874738,6282.794948489995,-1149.0836865599995,24528.541070159998 2022-06-10,15:33:28.000,161,9572501,445,0,1654874739,6282.848838969992,-1149.0695883000008,24528.603954240003 2022-06-10,15:33:29.000,161,9572429,-795,0,1654874740,6282.875784209995,-1149.0625391700014,24528.61792848001 2022-06-10,15:33:30.000,161,9572427,-315,0,1654874741,6282.869047899992,-1149.055490040002,24528.638889839996 2022-06-10,15:33:31.000,161,9572388,-795,0,1654874742,6282.882520519997,-1149.055490040002,24528.66683832001 2022-06-10,15:33:32.000,161,9572487,-74,0,1654874743,6282.9229383799975,-1149.0766374300001,24528.687799679996 2022-06-10,15:33:33.000,161,9572410,-795,0,1654874744,6282.970092549993,-1149.0484409099954,24528.66683832001 2022-06-10,15:33:34.000,161,9572379,285,0,1654874745,6282.936410999995,-1149.055490040002,24528.68081256 2022-06-10,15:33:35.000,161,9572521,-795,0,1654874746,6282.815157419995,-1149.0625391700014,24528.534083040002 2022-06-10,15:33:36.000,161,9572477,-795,0,1654874747,6282.842102659997,-1149.0484409099954,24528.548057280008 2022-06-10,15:33:37.000,161,9572347,-795,0,1654874748,6282.875784209995,-1149.055490040002,24528.61094136 2022-06-10,15:33:38.000,161,9572421,-315,0,1654874749,6282.862311589997,-1149.0766374300001,24528.555044400004 2022-06-10,15:33:39.000,161,9572442,-795,0,1654874750,6282.801684799997,-1149.055490040002,24528.58299288 2022-06-10,15:33:40.000,161,9572428,325,0,1654874751,6282.862311589997,-1149.020244389998,24528.63190272 2022-06-10,15:33:41.000,161,9572402,765,0,1654874752,6282.855575279995,-1149.0131952599986,24528.68081256 2022-06-10,15:33:42.000,161,9572421,-795,0,1654874753,6282.7747395599945,-1149.0484409099954,24528.589979999997 2022-06-10,15:33:43.000,161,9572436,-795,0,1654874754,6282.747794319999,-1149.055490040002,24528.61094136 2022-06-10,15:33:44.000,161,9572417,-795,0,1654874755,6282.768003249999,-1149.0484409099954,24528.589979999997 2022-06-10,15:33:45.000,161,9572493,445,0,1654874756,6282.801684799997,-1149.0272935199973,24528.58299288 2022-06-10,15:33:46.000,161,9572426,1085,0,1654874757,6282.687167529999,-1149.0272935199973,24528.436263360003 2022-06-10,15:33:47.000,161,9572406,-795,0,1654874758,6282.741058009997,-1149.041391779996,24528.555044400004 2022-06-10,15:33:48.000,161,9572394,-795,0,1654874759,6282.808421109992,-1149.0272935199973,24528.708761039998 2022-06-10,15:33:49.000,161,9572372,-795,0,1654874760,6282.882520519997,-1149.0343426499967,24528.645876960007 2022-06-10,15:33:50.000,161,9572364,-795,0,1654874761,6282.895993139995,-1149.041391779996,24528.624915600005 2022-06-10,15:33:51.000,161,9572497,365,0,1654874762,6282.815157419995,-1149.0272935199973,24528.603954240003 2022-06-10,15:33:52.000,161,9572425,-795,0,1654874763,6282.6804312199965,-1149.055490040002,24528.471198959996 2022-06-10,15:33:53.000,161,9572489,-795,0,1654874764,6282.727585389999,-1149.055490040002,24528.46421184 2022-06-10,15:33:54.000,161,9572472,845,0,1654874765,6282.747794319999,-1149.0625391700014,24528.603954240003 2022-06-10,15:33:55.000,161,9572422,-795,0,1654874766,6282.761266939997,-1149.0484409099954,24528.68081256 2022-06-10,15:33:56.000,161,9572384,-434,0,1654874767,6282.754530629994,-1149.0625391700014,24528.638889839996 2022-06-10,15:33:57.000,161,9572438,5,0,1654874768,6282.6804312199965,-1149.055490040002,24528.569018639995 2022-06-10,15:33:58.000,161,9572407,-795,0,1654874769,6282.781475869997,-1149.0484409099954,24528.68081256 2022-06-10,15:33:59.000,161,9572491,-434,0,1654874770,6282.741058009997,-1149.0766374300001,24528.61094136 2022-06-10,15:34:00.000,161,9572471,-795,0,1654874771,6282.707376459999,-1149.0836865599995,24528.6598512 2022-06-10,15:34:01.000,161,9572446,-795,0,1654874772,6282.700640149997,-1149.0907356899988,24528.589979999997 2022-06-10,15:34:02.000,161,9572423,-795,0,1654874773,6282.613068119994,-1149.0977848199982,24528.555044400004 2022-06-10,15:34:03.000,161,9572380,485,0,1654874774,6282.666958599999,-1149.0695883000008,24528.541070159998 2022-06-10,15:34:04.000,161,9572461,485,0,1654874775,6282.640013359996,-1149.1048339499976,24528.694786800006 2022-06-10,15:34:05.000,161,9572442,-795,0,1654874776,6282.586122879999,-1149.0836865599995,24528.569018639995 2022-06-10,15:34:06.000,161,9572403,-315,0,1654874777,6282.781475869997,-1149.0907356899988,24528.687799679996 2022-06-10,15:34:07.000,161,9572455,-795,0,1654874778,6282.6804312199965,-1149.111883079997,24528.541070159998 2022-06-10,15:34:08.000,161,9572443,-795,0,1654874779,6282.693903839994,-1149.1259813399956,24528.589979999997 2022-06-10,15:34:09.000,161,9572387,-795,0,1654874780,6282.707376459999,-1149.111883079997,24528.687799679996 2022-06-10,15:34:10.000,161,9572412,645,0,1654874781,6282.666958599999,-1149.111883079997,24528.673825440004 2022-06-10,15:34:11.000,161,9572435,-515,0,1654874782,6282.666958599999,-1149.0907356899988,24528.75068376 2022-06-10,15:34:12.000,161,9572404,-795,0,1654874783,6282.693903839994,-1149.1330304700023,24528.645876960007 2022-06-10,15:34:13.000,161,9572460,-354,0,1654874784,6282.646749669999,-1149.1048339499976,24528.6598512 2022-06-10,15:34:14.000,161,9572383,-795,0,1654874785,6282.707376459999,-1149.1189322099963,24528.75068376 2022-06-10,15:34:15.000,161,9572440,-795,0,1654874786,6282.693903839994,-1149.111883079997,24528.68081256 2022-06-10,15:34:16.000,161,9572405,-795,0,1654874787,6282.700640149997,-1149.1400796000016,24528.673825440004 2022-06-10,15:34:17.000,161,9572476,-795,0,1654874788,6282.599595499996,-1149.1259813399956,24528.58299288 2022-06-10,15:34:18.000,161,9572394,485,0,1654874789,6282.613068119994,-1149.1753252499984,24528.555044400004 2022-06-10,15:34:19.000,161,9572397,-795,0,1654874790,6282.693903839994,-1149.147128730001,24528.708761039998 2022-06-10,15:34:20.000,161,9572428,485,0,1654874791,6282.720849079997,-1149.1330304700023,24528.7297224 2022-06-10,15:34:21.000,161,9572416,685,0,1654874792,6282.720849079997,-1149.168276119999,24528.673825440004 2022-06-10,15:34:22.000,161,9572452,-795,0,1654874793,6282.599595499996,-1149.1964726399965,24528.63190272 2022-06-10,15:34:23.000,161,9572391,805,0,1654874794,6282.666958599999,-1149.2105708999952,24528.66683832001 2022-06-10,15:34:24.000,161,9572436,-795,0,1654874795,6282.673694909994,-1149.2246691600012,24528.61094136 2022-06-10,15:34:25.000,161,9572362,-795,0,1654874796,6282.646749669999,-1149.2176200300019,24528.645876960007 2022-06-10,15:34:26.000,161,9572422,-795,0,1654874797,6282.572650259994,-1149.2317182900006,24528.576005760006 2022-06-10,15:34:27.000,161,9572451,565,0,1654874798,6282.613068119994,-1149.23876742,24528.624915600005 2022-06-10,15:34:28.000,161,9572476,-795,0,1654874799,6282.687167529999,-1149.2740130699967,24528.722735280004 2022-06-10,15:34:29.000,161,9572455,-795,0,1654874800,6282.687167529999,-1149.2740130699967,24528.764658000007 2022-06-10,15:34:30.000,161,9572403,-795,0,1654874801,6282.6804312199965,-1149.3022095900014,24528.77863224 2022-06-10,15:34:31.000,161,9572429,-795,0,1654874802,6282.633277049994,-1149.281062199996,24528.652864080002 2022-06-10,15:34:32.000,161,9572440,645,0,1654874803,6282.572650259994,-1149.295160460002,24528.6598512 2022-06-10,15:34:33.000,161,9572451,725,0,1654874804,6282.599595499996,-1149.3022095900014,24528.61792848001 2022-06-10,15:34:34.000,161,9572404,725,0,1654874805,6282.640013359996,-1149.3092587200008,24528.645876960007 2022-06-10,15:34:35.000,161,9572362,-795,0,1654874806,6282.646749669999,-1149.3233569799995,24528.66683832001 2022-06-10,15:34:36.000,161,9572427,805,0,1654874807,6282.640013359996,-1149.3445043699976,24528.687799679996 2022-06-10,15:34:37.000,161,9572454,-795,0,1654874808,6282.687167529999,-1149.3374552399982,24528.687799679996 2022-06-10,15:34:38.000,161,9572414,-795,0,1654874809,6282.666958599999,-1149.3586026299963,24528.7297224 2022-06-10,15:34:39.000,161,9572440,965,0,1654874810,6282.619804429996,-1149.386799150001,24528.624915600005 2022-06-10,15:34:40.000,161,9572455,245,0,1654874811,6282.572650259994,-1149.3938482800004,24528.589979999997 2022-06-10,15:34:41.000,161,9572388,725,0,1654874812,6282.538968709996,-1149.4149956699985,24528.56203152 2022-06-10,15:34:42.000,161,9572405,-795,0,1654874813,6282.606331809999,-1149.4220447999978,24528.589979999997 2022-06-10,15:34:43.000,161,9572443,-555,0,1654874814,6282.653485979994,-1149.4149956699985,24528.63190272 2022-06-10,15:34:44.000,161,9572444,-795,0,1654874815,6282.633277049994,-1149.4290939299972,24528.687799679996 2022-06-10,15:34:45.000,161,9572515,285,0,1654874816,6282.653485979994,-1149.443192189996,24528.68081256 2022-06-10,15:34:46.000,161,9572481,-795,0,1654874817,6282.653485979994,-1149.4713887100006,24528.638889839996 2022-06-10,15:34:47.000,161,9572530,1165,0,1654874818,6282.619804429996,-1149.4643395800013,24528.61094136 2022-06-10,15:34:48.000,161,9572396,-795,0,1654874819,6282.559177639996,-1149.4713887100006,24528.569018639995 2022-06-10,15:34:49.000,161,9572388,725,0,1654874820,6282.613068119994,-1149.4925360999987,24528.569018639995 2022-06-10,15:34:50.000,161,9572450,-795,0,1654874821,6282.606331809999,-1149.5207326199961,24528.589979999997 2022-06-10,15:34:51.000,161,9572405,-795,0,1654874822,6282.613068119994,-1149.5277817499955,24528.652864080002 2022-06-10,15:34:52.000,161,9572464,-795,0,1654874823,6282.666958599999,-1149.5207326199961,24528.6598512 2022-06-10,15:34:53.000,161,9572451,-795,0,1654874824,6282.653485979994,-1149.5418800100015,24528.708761039998 2022-06-10,15:34:54.000,161,9572391,5,0,1654874825,6282.653485979994,-1149.5277817499955,24528.66683832001 2022-06-10,15:34:55.000,161,9572493,-795,0,1654874826,6282.559177639996,-1149.570076529999,24528.638889839996 2022-06-10,15:34:56.000,161,9572450,-795,0,1654874827,6282.579386569996,-1149.591223919997,24528.58299288 2022-06-10,15:34:57.000,161,9572437,-795,0,1654874828,6282.586122879999,-1149.570076529999,24528.63190272 2022-06-10,15:34:58.000,161,9572465,-795,0,1654874829,6282.579386569996,-1149.5841747899976,24528.596967120007 2022-06-10,15:34:59.000,161,9572504,-795,0,1654874830,6282.545705019998,-1149.5771256599983,24528.569018639995 2022-06-10,15:35:00.000,161,9572410,-795,0,1654874831,6282.640013359996,-1149.5841747899976,24528.673825440004 2022-06-10,15:35:01.000,161,9572375,765,0,1654874832,6282.633277049994,-1149.6053221799957,24528.645876960007 2022-06-10,15:35:02.000,161,9572424,1125,0,1654874833,6282.613068119994,-1149.5841747899976,24528.66683832001 2022-06-10,15:35:03.000,161,9572441,445,0,1654874834,6282.599595499996,-1149.6053221799957,24528.687799679996 2022-06-10,15:35:04.000,161,9572422,-795,0,1654874835,6282.606331809999,-1149.6053221799957,24528.603954240003 2022-06-10,15:35:05.000,161,9572436,-795,0,1654874836,6282.579386569996,-1149.5982730499964,24528.589979999997 2022-06-10,15:35:06.000,161,9572488,-795,0,1654874837,6282.464869299998,-1149.5982730499964,24528.51312168 2022-06-10,15:35:07.000,161,9572478,-795,0,1654874838,6282.646749669999,-1149.5982730499964,24528.687799679996 2022-06-10,15:35:08.000,161,9572469,285,0,1654874839,6282.613068119994,-1149.6053221799957,24528.673825440004 2022-06-10,15:35:09.000,161,9572402,-795,0,1654874840,6282.660222289996,-1149.6053221799957,24528.7297224 2022-06-10,15:35:10.000,161,9572392,-795,0,1654874841,6282.660222289996,-1149.6053221799957,24528.638889839996 2022-06-10,15:35:11.000,161,9572433,45,0,1654874842,6282.592859189994,-1149.5982730499964,24528.61792848001 2022-06-10,15:35:12.000,161,9572459,-595,0,1654874843,6282.572650259994,-1149.612371309995,24528.61094136 2022-06-10,15:35:13.000,161,9572441,-795,0,1654874844,6282.586122879999,-1149.612371309995,24528.61792848001 2022-06-10,15:35:14.000,161,9572348,-795,0,1654874845,6282.640013359996,-1149.5982730499964,24528.652864080002 2022-06-10,15:35:15.000,161,9572442,685,0,1654874846,6282.626540739999,-1149.5982730499964,24528.722735280004 2022-06-10,15:35:16.000,161,9572458,404,0,1654874847,6282.606331809999,-1149.6194204400017,24528.75068376 2022-06-10,15:35:17.000,161,9572452,-795,0,1654874848,6282.606331809999,-1149.6053221799957,24528.7297224 2022-06-10,15:35:18.000,161,9572458,-795,0,1654874849,6282.579386569996,-1149.591223919997,24528.77863224 2022-06-10,15:35:19.000,161,9572511,-795,0,1654874850,6282.5322323999935,-1149.6194204400017,24528.589979999997 2022-06-10,15:35:20.000,161,9572444,924,0,1654874851,6282.599595499996,-1149.6405678299998,24528.673825440004 2022-06-10,15:35:21.000,161,9572434,365,0,1654874852,6282.518759779996,-1149.612371309995,24528.527095920006 2022-06-10,15:35:22.000,161,9572433,-434,0,1654874853,6282.559177639996,-1149.612371309995,24528.61792848001 2022-06-10,15:35:23.000,161,9572440,-795,0,1654874854,6282.599595499996,-1149.5982730499964,24528.694786800006 2022-06-10,15:35:24.000,161,9572391,-795,0,1654874855,6282.586122879999,-1149.6194204400017,24528.68081256 2022-06-10,15:35:25.000,161,9572450,-795,0,1654874856,6282.5659139499985,-1149.6194204400017,24528.6598512 2022-06-10,15:35:26.000,161,9572428,-795,0,1654874857,6282.559177639996,-1149.6053221799957,24528.645876960007 2022-06-10,15:35:27.000,161,9572495,-795,0,1654874858,6282.525496089998,-1149.6194204400017,24528.589979999997 2022-06-10,15:35:28.000,161,9572493,-795,0,1654874859,6282.559177639996,-1149.5982730499964,24528.603954240003 2022-06-10,15:35:29.000,161,9572441,-635,0,1654874860,6282.552441329994,-1149.6053221799957,24528.596967120007 2022-06-10,15:35:30.000,161,9572399,-795,0,1654874861,6282.538968709996,-1149.591223919997,24528.645876960007 2022-06-10,15:35:31.000,161,9572472,-795,0,1654874862,6282.559177639996,-1149.612371309995,24528.68081256 2022-06-10,15:35:32.000,161,9572413,-795,0,1654874863,6282.559177639996,-1149.612371309995,24528.687799679996 2022-06-10,15:35:33.000,161,9572433,-795,0,1654874864,6282.586122879999,-1149.6053221799957,24528.61792848001 2022-06-10,15:35:34.000,161,9572400,-795,0,1654874865,6282.592859189994,-1149.6053221799957,24528.687799679996 2022-06-10,15:35:35.000,161,9572485,365,0,1654874866,6282.545705019998,-1149.6053221799957,24528.63190272 2022-06-10,15:35:36.000,161,9572428,-795,0,1654874867,6282.464869299998,-1149.6053221799957,24528.46421184 2022-06-10,15:35:37.000,161,9572440,-795,0,1654874868,6282.592859189994,-1149.6053221799957,24528.541070159998 2022-06-10,15:35:38.000,161,9572436,-795,0,1654874869,6282.545705019998,-1149.626469570001,24528.436263360003 2022-06-10,15:35:39.000,161,9572418,404,0,1654874870,6282.619804429996,-1149.6053221799957,24528.58299288 2022-06-10,15:35:40.000,161,9572478,404,0,1654874871,6282.626540739999,-1149.6053221799957,24528.61792848001 2022-06-10,15:35:41.000,161,9572446,-475,0,1654874872,6282.579386569996,-1149.612371309995,24528.61094136 2022-06-10,15:35:42.000,161,9572406,-795,0,1654874873,6282.559177639996,-1149.6053221799957,24528.63190272 2022-06-10,15:35:43.000,161,9572471,-795,0,1654874874,6282.592859189994,-1149.612371309995,24528.596967120007 2022-06-10,15:35:44.000,161,9572385,5,0,1654874875,6282.5659139499985,-1149.6194204400017,24528.541070159998 2022-06-10,15:35:45.000,161,9572453,-795,0,1654874876,6282.5659139499985,-1149.6194204400017,24528.569018639995 2022-06-10,15:35:46.000,161,9572436,-795,0,1654874877,6282.5322323999935,-1149.6335187000004,24528.56203152 2022-06-10,15:35:47.000,161,9572418,205,0,1654874878,6282.5322323999935,-1149.6335187000004,24528.673825440004 2022-06-10,15:35:48.000,161,9572430,-795,0,1654874879,6282.545705019998,-1149.6546660899985,24528.652864080002 2022-06-10,15:35:49.000,161,9572429,725,0,1654874880,6282.458132989996,-1149.6476169599991,24528.527095920006 2022-06-10,15:35:50.000,161,9572471,-795,0,1654874881,6282.505287159998,-1149.6335187000004,24528.673825440004 2022-06-10,15:35:51.000,161,9572444,924,0,1654874882,6282.498550849996,-1149.6546660899985,24528.576005760006 2022-06-10,15:35:52.000,161,9572475,-795,0,1654874883,6282.397506199995,-1149.6687643499972,24528.555044400004 2022-06-10,15:35:53.000,161,9572394,-795,0,1654874884,6282.370560959993,-1149.6546660899985,24528.51312168 2022-06-10,15:35:54.000,161,9572432,-595,0,1654874885,6282.464869299998,-1149.6687643499972,24528.61094136 2022-06-10,15:35:55.000,161,9572417,-795,0,1654874886,6282.498550849996,-1149.6335187000004,24528.61792848001 2022-06-10,15:35:56.000,161,9572451,-795,0,1654874887,6282.485078229998,-1149.6899117399953,24528.673825440004 2022-06-10,15:35:57.000,161,9572413,365,0,1654874888,6282.498550849996,-1149.6617152199979,24528.701773920002 2022-06-10,15:35:58.000,161,9572430,725,0,1654874889,6282.485078229998,-1149.6758134799966,24528.638889839996 2022-06-10,15:35:59.000,161,9572496,-795,0,1654874890,6282.451396679993,-1149.6405678299998,24528.638889839996 2022-06-10,15:36:00.000,161,9572448,805,0,1654874891,6282.431187749993,-1149.6687643499972,24528.569018639995 2022-06-10,15:36:01.000,161,9572376,-795,0,1654874892,6282.390769889993,-1149.6758134799966,24528.58299288 2022-06-10,15:36:02.000,161,9572423,-795,0,1654874893,6282.471605609993,-1149.6687643499972,24528.61792848001 2022-06-10,15:36:03.000,161,9572392,805,0,1654874894,6282.525496089998,-1149.682862609996,24528.652864080002 2022-06-10,15:36:04.000,161,9572445,-795,0,1654874895,6282.512023469993,-1149.6758134799966,24528.68081256 2022-06-10,15:36:05.000,161,9572398,404,0,1654874896,6282.498550849996,-1149.6617152199979,24528.722735280004 2022-06-10,15:36:06.000,161,9572480,685,0,1654874897,6282.498550849996,-1149.6405678299998,24528.708761039998 2022-06-10,15:36:07.000,161,9572471,-795,0,1654874898,6282.330143099993,-1149.6758134799966,24528.56203152 2022-06-10,15:36:08.000,161,9572422,-515,0,1654874899,6282.404242509998,-1149.6476169599991,24528.596967120007 2022-06-10,15:36:09.000,161,9572425,-755,0,1654874900,6282.397506199995,-1149.6617152199979,24528.548057280008 2022-06-10,15:36:10.000,161,9572404,685,0,1654874901,6282.444660369998,-1149.696960870002,24528.589979999997 2022-06-10,15:36:11.000,161,9572431,-715,0,1654874902,6282.478341919996,-1149.682862609996,24528.708761039998 2022-06-10,15:36:12.000,161,9572447,-635,0,1654874903,6282.471605609993,-1149.6546660899985,24528.701773920002 2022-06-10,15:36:13.000,161,9572403,-795,0,1654874904,6282.424451439998,-1149.6617152199979,24528.715748160008 2022-06-10,15:36:14.000,161,9572404,-795,0,1654874905,6282.4177151299955,-1149.6617152199979,24528.708761039998 2022-06-10,15:36:15.000,161,9572512,-795,0,1654874906,6282.410978819993,-1149.6405678299998,24528.66683832001 2022-06-10,15:36:16.000,161,9572363,-795,0,1654874907,6282.363824649998,-1149.6476169599991,24528.66683832001 2022-06-10,15:36:17.000,161,9572522,-795,0,1654874908,6282.377297269995,-1149.6476169599991,24528.673825440004 2022-06-10,15:36:18.000,161,9572411,845,0,1654874909,6282.363824649998,-1149.6617152199979,24528.645876960007 2022-06-10,15:36:19.000,161,9572415,-795,0,1654874910,6282.404242509998,-1149.6758134799966,24528.701773920002 2022-06-10,15:36:20.000,161,9572446,325,0,1654874911,6282.377297269995,-1149.6546660899985,24528.715748160008 2022-06-10,15:36:21.000,161,9572389,-795,0,1654874912,6282.336879409995,-1149.6546660899985,24528.722735280004 2022-06-10,15:36:22.000,161,9572458,-795,0,1654874913,6282.336879409995,-1149.6476169599991,24528.694786800006 2022-06-10,15:36:23.000,161,9572451,-795,0,1654874914,6282.3234067899975,-1149.6617152199979,24528.68081256 2022-06-10,15:36:24.000,161,9572417,-354,0,1654874915,6282.276252619995,-1149.6758134799966,24528.701773920002 2022-06-10,15:36:25.000,161,9572449,-434,0,1654874916,6282.316670479995,-1149.6758134799966,24528.673825440004 2022-06-10,15:36:26.000,161,9572409,1285,0,1654874917,6282.303197859997,-1149.6899117399953,24528.66683832001 2022-06-10,15:36:27.000,161,9572410,-795,0,1654874918,6282.330143099993,-1149.7110591300006,24528.7297224 2022-06-10,15:36:28.000,161,9572426,645,0,1654874919,6282.336879409995,-1149.696960870002,24528.722735280004 2022-06-10,15:36:29.000,161,9572430,-795,0,1654874920,6282.350352029993,-1149.6899117399953,24528.694786800006 2022-06-10,15:36:30.000,161,9572454,-795,0,1654874921,6282.363824649998,-1149.696960870002,24528.687799679996 2022-06-10,15:36:31.000,161,9572513,-795,0,1654874922,6282.316670479995,-1149.696960870002,24528.673825440004 2022-06-10,15:36:32.000,161,9572377,645,0,1654874923,6282.330143099993,-1149.6899117399953,24528.645876960007 2022-06-10,15:36:33.000,161,9572423,-795,0,1654874924,6282.3234067899975,-1149.682862609996,24528.638889839996 2022-06-10,15:36:34.000,161,9572460,285,0,1654874925,6282.3234067899975,-1149.6687643499972,24528.673825440004 2022-06-10,15:36:35.000,161,9572470,-795,0,1654874926,6282.3234067899975,-1149.682862609996,24528.7297224 2022-06-10,15:36:36.000,161,9572454,805,0,1654874927,6282.397506199995,-1149.6899117399953,24528.75068376 2022-06-10,15:36:37.000,161,9572432,-555,0,1654874928,6282.357088339995,-1149.6546660899985,24528.75068376 2022-06-10,15:36:38.000,161,9572441,-795,0,1654874929,6282.363824649998,-1149.6687643499972,24528.806580719996 2022-06-10,15:36:39.000,161,9572427,-795,0,1654874930,6282.316670479995,-1149.6687643499972,24528.736709519995 2022-06-10,15:36:40.000,161,9572439,-795,0,1654874931,6282.336879409995,-1149.6758134799966,24528.68081256 2022-06-10,15:36:41.000,161,9572432,124,0,1654874932,6282.330143099993,-1149.6899117399953,24528.708761039998 2022-06-10,15:36:42.000,161,9572442,805,0,1654874933,6282.336879409995,-1149.682862609996,24528.673825440004 2022-06-10,15:36:43.000,161,9572443,-795,0,1654874934,6282.363824649998,-1149.6546660899985,24528.75068376 2022-06-10,15:36:44.000,161,9572421,-795,0,1654874935,6282.370560959993,-1149.6617152199979,24528.7297224 2022-06-10,15:36:45.000,161,9572472,-195,0,1654874936,6282.3234067899975,-1149.6758134799966,24528.792606480005 2022-06-10,15:36:46.000,161,9572397,-795,0,1654874937,6282.343615719998,-1149.6758134799966,24528.771645120003 2022-06-10,15:36:47.000,161,9572497,725,0,1654874938,6282.3234067899975,-1149.682862609996,24528.701773920002 2022-06-10,15:36:48.000,161,9572454,-795,0,1654874939,6282.309934169993,-1149.696960870002,24528.652864080002 2022-06-10,15:36:49.000,161,9572474,645,0,1654874940,6282.3234067899975,-1149.7040100000013,24528.687799679996 2022-06-10,15:36:50.000,161,9572398,-795,0,1654874941,6282.303197859997,-1149.7040100000013,24528.7297224 2022-06-10,15:36:51.000,161,9572391,1085,0,1654874942,6282.202153209997,-1149.7110591300006,24528.66683832001 2022-06-10,15:36:52.000,161,9572451,-795,0,1654874943,6282.330143099993,-1149.71810826,24528.83452920001 2022-06-10,15:36:53.000,161,9572478,285,0,1654874944,6282.3234067899975,-1149.71810826,24528.792606480005 2022-06-10,15:36:54.000,161,9572510,924,0,1654874945,6282.330143099993,-1149.7110591300006,24528.806580719996 2022-06-10,15:36:55.000,161,9572430,-795,0,1654874946,6282.303197859997,-1149.7110591300006,24528.722735280004 2022-06-10,15:36:56.000,161,9572431,-795,0,1654874947,6282.256043689995,-1149.7322065199987,24528.722735280004 2022-06-10,15:36:57.000,161,9572443,-795,0,1654874948,6282.282988929997,-1149.7251573899994,24528.7297224 2022-06-10,15:36:58.000,161,9572410,-795,0,1654874949,6282.2695163099925,-1149.7463047799974,24528.701773920002 2022-06-10,15:36:59.000,161,9572399,-795,0,1654874950,6282.215625829995,-1149.7110591300006,24528.645876960007 2022-06-10,15:37:00.000,161,9572443,-434,0,1654874951,6282.316670479995,-1149.7251573899994,24528.757670879997 2022-06-10,15:37:01.000,161,9572374,605,0,1654874952,6282.3234067899975,-1149.7110591300006,24528.764658000007 2022-06-10,15:37:02.000,161,9572468,-354,0,1654874953,6282.242571069997,-1149.71810826,24528.6598512 2022-06-10,15:37:03.000,161,9572489,-795,0,1654874954,6282.309934169993,-1149.71810826,24528.708761039998 2022-06-10,15:37:04.000,161,9572460,-795,0,1654874955,6282.289725239993,-1149.7322065199987,24528.743696640006 2022-06-10,15:37:05.000,161,9572435,-795,0,1654874956,6282.303197859997,-1149.7110591300006,24528.722735280004 2022-06-10,15:37:06.000,161,9572415,245,0,1654874957,6282.289725239993,-1149.7322065199987,24528.757670879997 2022-06-10,15:37:07.000,161,9572442,5,0,1654874958,6282.343615719998,-1149.7251573899994,24528.7995936 2022-06-10,15:37:08.000,161,9572448,-795,0,1654874959,6282.202153209997,-1149.7322065199987,24528.687799679996 2022-06-10,15:37:09.000,161,9572455,-795,0,1654874960,6282.363824649998,-1149.7463047799974,24528.743696640006 2022-06-10,15:37:10.000,161,9572442,-795,0,1654874961,6282.350352029993,-1149.71810826,24528.813567840007 2022-06-10,15:37:11.000,161,9572467,-795,0,1654874962,6282.336879409995,-1149.7463047799974,24528.715748160008 2022-06-10,15:37:12.000,161,9572434,45,0,1654874963,6282.309934169993,-1149.7322065199987,24528.715748160008 2022-06-10,15:37:13.000,161,9572397,885,0,1654874964,6282.289725239993,-1149.71810826,24528.757670879997 2022-06-10,15:37:14.000,161,9572378,-795,0,1654874965,6282.296461549995,-1149.7463047799974,24528.792606480005 2022-06-10,15:37:15.000,161,9572457,365,0,1654874966,6282.316670479995,-1149.7322065199987,24528.792606480005 2022-06-10,15:37:16.000,161,9572476,-795,0,1654874967,6282.242571069997,-1149.739255649998,24528.687799679996 2022-06-10,15:37:17.000,161,9572441,-795,0,1654874968,6282.330143099993,-1149.7533539099968,24528.841516320004 2022-06-10,15:37:18.000,161,9572484,-795,0,1654874969,6282.316670479995,-1149.7251573899994,24528.83452920001 2022-06-10,15:37:19.000,161,9572387,-795,0,1654874970,6282.282988929997,-1149.7674521699955,24528.820554960002 2022-06-10,15:37:20.000,161,9572373,-795,0,1654874971,6282.262779999997,-1149.739255649998,24528.78561936001 2022-06-10,15:37:21.000,161,9572370,-795,0,1654874972,6282.222362139997,-1149.7463047799974,24528.722735280004 2022-06-10,15:37:22.000,161,9572450,-795,0,1654874973,6282.202153209997,-1149.7463047799974,24528.77863224 2022-06-10,15:37:23.000,161,9572501,-795,0,1654874974,6282.282988929997,-1149.7604030399962,24528.876451919998 2022-06-10,15:37:24.000,161,9572407,-555,0,1654874975,6282.282988929997,-1149.7674521699955,24528.883439040008 2022-06-10,15:37:25.000,161,9572430,365,0,1654874976,6282.2695163099925,-1149.7533539099968,24528.855490559996 2022-06-10,15:37:26.000,161,9572425,-795,0,1654874977,6282.2695163099925,-1149.7604030399962,24528.82754208 2022-06-10,15:37:27.000,161,9572491,-795,0,1654874978,6282.229098449992,-1149.7674521699955,24528.82754208 2022-06-10,15:37:28.000,161,9572437,-675,0,1654874979,6282.229098449992,-1149.7322065199987,24528.7995936 2022-06-10,15:37:29.000,161,9572414,245,0,1654874980,6282.222362139997,-1149.7463047799974,24528.806580719996 2022-06-10,15:37:30.000,161,9572422,445,0,1654874981,6282.215625829995,-1149.7604030399962,24528.806580719996 2022-06-10,15:37:31.000,161,9572450,765,0,1654874982,6282.256043689995,-1149.7533539099968,24528.862477680006 2022-06-10,15:37:32.000,161,9572467,-795,0,1654874983,6282.249307379992,-1149.7674521699955,24528.806580719996 2022-06-10,15:37:33.000,161,9572463,1205,0,1654874984,6282.242571069997,-1149.7533539099968,24528.890426160004 2022-06-10,15:37:34.000,161,9572418,725,0,1654874985,6282.235834759995,-1149.7322065199987,24528.876451919998 2022-06-10,15:37:35.000,161,9572513,685,0,1654874986,6282.202153209997,-1149.7604030399962,24528.77863224 2022-06-10,15:37:36.000,161,9572421,805,0,1654874987,6282.215625829995,-1149.7604030399962,24528.806580719996 2022-06-10,15:37:37.000,161,9572441,-795,0,1654874988,6282.202153209997,-1149.7463047799974,24528.792606480005 2022-06-10,15:37:38.000,161,9572414,924,0,1654874989,6282.188680589992,-1149.7604030399962,24528.77863224 2022-06-10,15:37:39.000,161,9572415,-715,0,1654874990,6282.229098449992,-1149.7604030399962,24528.904400399995 2022-06-10,15:37:40.000,161,9572447,565,0,1654874991,6282.249307379992,-1149.7463047799974,24528.841516320004 2022-06-10,15:37:41.000,161,9572400,-795,0,1654874992,6282.296461549995,-1149.739255649998,24528.820554960002 2022-06-10,15:37:42.000,161,9572404,5,0,1654874993,6282.276252619995,-1149.7322065199987,24528.855490559996 2022-06-10,15:37:43.000,161,9572517,-795,0,1654874994,6282.262779999997,-1149.739255649998,24528.7995936 2022-06-10,15:37:44.000,161,9572432,-795,0,1654874995,6282.229098449992,-1149.7110591300006,24528.764658000007 2022-06-10,15:37:45.000,161,9572431,805,0,1654874996,6282.249307379992,-1149.7322065199987,24528.77863224 2022-06-10,15:37:46.000,161,9572380,645,0,1654874997,6282.235834759995,-1149.7251573899994,24528.77863224 2022-06-10,15:37:47.000,161,9572430,1125,0,1654874998,6282.262779999997,-1149.7251573899994,24528.890426160004 2022-06-10,15:37:48.000,161,9572397,-795,0,1654874999,6282.3234067899975,-1149.7110591300006,24528.820554960002 2022-06-10,15:37:49.000,161,9572426,-274,0,1654875000,6282.303197859997,-1149.7322065199987,24528.83452920001 2022-06-10,15:37:50.000,161,9572401,-795,0,1654875001,6282.3234067899975,-1149.7251573899994,24528.813567840007 2022-06-10,15:37:51.000,161,9572454,165,0,1654875002,6282.262779999997,-1149.7251573899994,24528.77863224 2022-06-10,15:37:52.000,161,9572425,-795,0,1654875003,6282.222362139997,-1149.7040100000013,24528.75068376 2022-06-10,15:37:53.000,161,9572431,-795,0,1654875004,6282.208889519992,-1149.7040100000013,24528.792606480005 2022-06-10,15:37:54.000,161,9572456,-795,0,1654875005,6282.289725239993,-1149.7040100000013,24528.757670879997 2022-06-10,15:37:55.000,161,9572457,-795,0,1654875006,6282.276252619995,-1149.6758134799966,24528.83452920001 2022-06-10,15:37:56.000,161,9572418,5,0,1654875007,6282.289725239993,-1149.6899117399953,24528.855490559996 2022-06-10,15:37:57.000,161,9572424,1005,0,1654875008,6282.289725239993,-1149.682862609996,24528.792606480005 2022-06-10,15:37:58.000,161,9572426,-235,0,1654875009,6282.316670479995,-1149.6617152199979,24528.841516320004 2022-06-10,15:37:59.000,161,9572451,-795,0,1654875010,6282.289725239993,-1149.6546660899985,24528.83452920001 2022-06-10,15:38:00.000,161,9572391,404,0,1654875011,6282.262779999997,-1149.6687643499972,24528.77863224 2022-06-10,15:38:01.000,161,9572454,-795,0,1654875012,6282.282988929997,-1149.6546660899985,24528.78561936001 2022-06-10,15:38:02.000,161,9572449,-795,0,1654875013,6282.256043689995,-1149.6405678299998,24528.771645120003 2022-06-10,15:38:03.000,161,9572483,-315,0,1654875014,6282.309934169993,-1149.6335187000004,24528.862477680006 2022-06-10,15:38:04.000,161,9572444,-795,0,1654875015,6282.282988929997,-1149.6617152199979,24528.869464800002 2022-06-10,15:38:05.000,161,9572458,-795,0,1654875016,6282.256043689995,-1149.6546660899985,24528.876451919998 2022-06-10,15:38:06.000,161,9572446,-795,0,1654875017,6282.249307379992,-1149.6194204400017,24528.876451919998 2022-06-10,15:38:07.000,161,9572494,-795,0,1654875018,6282.222362139997,-1149.6476169599991,24528.82754208 2022-06-10,15:38:08.000,161,9572403,-354,0,1654875019,6282.181944279997,-1149.6405678299998,24528.764658000007 2022-06-10,15:38:09.000,161,9572450,-795,0,1654875020,6282.067427009999,-1149.5982730499964,24528.708761039998 2022-06-10,15:38:10.000,161,9572458,325,0,1654875021,6282.1752079699945,-1149.6053221799957,24528.83452920001 2022-06-10,15:38:11.000,161,9572418,245,0,1654875022,6282.222362139997,-1149.5841747899976,24528.82754208 2022-06-10,15:38:12.000,161,9572431,-795,0,1654875023,6282.2695163099925,-1149.5982730499964,24528.84850344 2022-06-10,15:38:13.000,161,9572425,685,0,1654875024,6282.229098449992,-1149.5771256599983,24528.806580719996 2022-06-10,15:38:14.000,161,9572507,-795,0,1654875025,6282.242571069997,-1149.6194204400017,24528.862477680006 2022-06-10,15:38:15.000,161,9572456,1085,0,1654875026,6282.215625829995,-1149.591223919997,24528.77863224 2022-06-10,15:38:16.000,161,9572398,-795,0,1654875027,6282.1752079699945,-1149.6053221799957,24528.757670879997 2022-06-10,15:38:17.000,161,9572465,485,0,1654875028,6282.114581179994,-1149.6335187000004,24528.6598512 2022-06-10,15:38:18.000,161,9572404,85,0,1654875029,6282.1752079699945,-1149.591223919997,24528.764658000007 2022-06-10,15:38:19.000,161,9572461,-795,0,1654875030,6282.235834759995,-1149.5982730499964,24528.82754208 2022-06-10,15:38:20.000,161,9572452,885,0,1654875031,6282.2695163099925,-1149.612371309995,24528.83452920001 2022-06-10,15:38:21.000,161,9572409,1205,0,1654875032,6282.249307379992,-1149.626469570001,24528.862477680006 2022-06-10,15:38:22.000,161,9572392,-555,0,1654875033,6282.256043689995,-1149.6476169599991,24528.820554960002 2022-06-10,15:38:23.000,161,9572466,-795,0,1654875034,6282.208889519992,-1149.6194204400017,24528.83452920001 2022-06-10,15:38:24.000,161,9572376,-795,0,1654875035,6282.181944279997,-1149.6476169599991,24528.813567840007 2022-06-10,15:38:25.000,161,9572436,525,0,1654875036,6282.1752079699945,-1149.6546660899985,24528.841516320004 2022-06-10,15:38:26.000,161,9572434,-595,0,1654875037,6282.188680589992,-1149.6617152199979,24528.7995936 2022-06-10,15:38:27.000,161,9572407,525,0,1654875038,6282.202153209997,-1149.6335187000004,24528.869464800002 2022-06-10,15:38:28.000,161,9572474,-795,0,1654875039,6282.229098449992,-1149.6546660899985,24528.883439040008 2022-06-10,15:38:29.000,161,9572403,-795,0,1654875040,6282.235834759995,-1149.6476169599991,24528.890426160004 2022-06-10,15:38:30.000,161,9572383,-795,0,1654875041,6282.222362139997,-1149.6546660899985,24528.939336000003 2022-06-10,15:38:31.000,161,9572469,-795,0,1654875042,6282.188680589992,-1149.6687643499972,24528.876451919998 2022-06-10,15:38:32.000,161,9572398,-795,0,1654875043,6282.195416899995,-1149.6899117399953,24528.7995936 2022-06-10,15:38:33.000,161,9572372,565,0,1654875044,6282.141526419997,-1149.6758134799966,24528.806580719996 2022-06-10,15:38:34.000,161,9572463,-35,0,1654875045,6282.128053799999,-1149.6758134799966,24528.813567840007 2022-06-10,15:38:35.000,161,9572410,445,0,1654875046,6282.222362139997,-1149.6899117399953,24528.883439040008 2022-06-10,15:38:36.000,161,9572450,45,0,1654875047,6282.208889519992,-1149.682862609996,24528.84850344 2022-06-10,15:38:37.000,161,9572397,-795,0,1654875048,6282.208889519992,-1149.6687643499972,24528.862477680006 2022-06-10,15:38:38.000,161,9572441,445,0,1654875049,6282.208889519992,-1149.7040100000013,24528.869464800002 2022-06-10,15:38:39.000,161,9572535,485,0,1654875050,6282.148262729999,-1149.696960870002,24528.84850344 2022-06-10,15:38:40.000,161,9572446,965,0,1654875051,6282.141526419997,-1149.6758134799966,24528.792606480005 2022-06-10,15:38:41.000,161,9572414,-795,0,1654875052,6282.121317489997,-1149.682862609996,24528.715748160008 2022-06-10,15:38:42.000,161,9572419,-795,0,1654875053,6282.154999039994,-1149.682862609996,24528.7297224 2022-06-10,15:38:43.000,161,9572444,-795,0,1654875054,6282.161735349997,-1149.6899117399953,24528.84850344 2022-06-10,15:38:44.000,161,9572403,-795,0,1654875055,6282.168471659992,-1149.682862609996,24528.7995936 2022-06-10,15:38:45.000,161,9572418,-795,0,1654875056,6282.202153209997,-1149.6758134799966,24528.820554960002 2022-06-10,15:38:46.000,161,9572448,-795,0,1654875057,6282.188680589992,-1149.696960870002,24528.820554960002 2022-06-10,15:38:47.000,161,9572389,685,0,1654875058,6282.168471659992,-1149.6546660899985,24528.75068376 2022-06-10,15:38:48.000,161,9572447,-795,0,1654875059,6282.154999039994,-1149.6758134799966,24528.75068376 2022-06-10,15:38:49.000,161,9572425,-795,0,1654875060,6282.101108559997,-1149.682862609996,24528.771645120003 2022-06-10,15:38:50.000,161,9572419,-795,0,1654875061,6282.154999039994,-1149.6758134799966,24528.715748160008 2022-06-10,15:38:51.000,161,9572439,-235,0,1654875062,6282.188680589992,-1149.6546660899985,24528.7995936 2022-06-10,15:38:52.000,161,9572445,-795,0,1654875063,6282.215625829995,-1149.6546660899985,24528.7995936 2022-06-10,15:38:53.000,161,9572448,565,0,1654875064,6282.229098449992,-1149.682862609996,24528.7995936 2022-06-10,15:38:54.000,161,9572391,445,0,1654875065,6282.215625829995,-1149.6899117399953,24528.7995936 2022-06-10,15:38:55.000,161,9572426,-434,0,1654875066,6282.161735349997,-1149.682862609996,24528.701773920002 2022-06-10,15:38:56.000,161,9572449,765,0,1654875067,6282.121317489997,-1149.6899117399953,24528.722735280004 2022-06-10,15:38:57.000,161,9572442,-555,0,1654875068,6282.121317489997,-1149.6617152199979,24528.722735280004 2022-06-10,15:38:58.000,161,9572392,-795,0,1654875069,6282.101108559997,-1149.7040100000013,24528.722735280004 2022-06-10,15:38:59.000,161,9572445,-795,0,1654875070,6282.141526419997,-1149.7110591300006,24528.77863224 2022-06-10,15:39:00.000,161,9572376,-155,0,1654875071,6282.181944279997,-1149.71810826,24528.7995936 2022-06-10,15:39:01.000,161,9572466,-795,0,1654875072,6282.141526419997,-1149.71810826,24528.78561936001 2022-06-10,15:39:02.000,161,9572394,205,0,1654875073,6282.114581179994,-1149.7110591300006,24528.771645120003 2022-06-10,15:39:03.000,161,9572424,885,0,1654875074,6282.121317489997,-1149.7322065199987,24528.7297224 2022-06-10,15:39:04.000,161,9572424,-795,0,1654875075,6282.074163319994,-1149.7463047799974,24528.715748160008 2022-06-10,15:39:05.000,161,9572426,605,0,1654875076,6282.000063909996,-1149.7322065199987,24528.58299288 2022-06-10,15:39:06.000,161,9572406,-795,0,1654875077,6282.074163319994,-1149.7322065199987,24528.694786800006 2022-06-10,15:39:07.000,161,9572455,965,0,1654875078,6282.121317489997,-1149.7674521699955,24528.757670879997 2022-06-10,15:39:08.000,161,9572500,-795,0,1654875079,6282.101108559997,-1149.7533539099968,24528.771645120003 2022-06-10,15:39:09.000,161,9572406,805,0,1654875080,6282.094372249994,-1149.7533539099968,24528.75068376 2022-06-10,15:39:10.000,161,9572481,-795,0,1654875081,6281.946173429998,-1149.7533539099968,24528.66683832001 2022-06-10,15:39:11.000,161,9572466,-795,0,1654875082,6282.067427009999,-1149.7815504300015,24528.6598512 2022-06-10,15:39:12.000,161,9572426,205,0,1654875083,6282.067427009999,-1149.7674521699955,24528.6598512 2022-06-10,15:39:13.000,161,9572427,924,0,1654875084,6282.047218079999,-1149.7815504300015,24528.68081256 2022-06-10,15:39:14.000,161,9572424,-795,0,1654875085,6282.067427009999,-1149.7815504300015,24528.68081256 2022-06-10,15:39:15.000,161,9572453,565,0,1654875086,6282.094372249994,-1149.7674521699955,24528.7297224 2022-06-10,15:39:16.000,161,9572437,-795,0,1654875087,6282.121317489997,-1149.8026978199996,24528.743696640006 2022-06-10,15:39:17.000,161,9572408,-795,0,1654875088,6282.121317489997,-1149.7815504300015,24528.743696640006 2022-06-10,15:39:18.000,161,9572434,645,0,1654875089,6282.101108559997,-1149.7956486900002,24528.757670879997 2022-06-10,15:39:19.000,161,9572484,-795,0,1654875090,6282.080899629997,-1149.809746949999,24528.673825440004 2022-06-10,15:39:20.000,161,9572355,-795,0,1654875091,6282.040481769996,-1149.7956486900002,24528.673825440004 2022-06-10,15:39:21.000,161,9572389,-354,0,1654875092,6282.020272839996,-1149.809746949999,24528.624915600005 2022-06-10,15:39:22.000,161,9572399,-795,0,1654875093,6282.020272839996,-1149.7956486900002,24528.687799679996 2022-06-10,15:39:23.000,161,9572462,-795,0,1654875094,6282.067427009999,-1149.7956486900002,24528.757670879997 2022-06-10,15:39:24.000,161,9572484,-795,0,1654875095,6282.040481769996,-1149.7885995600009,24528.75068376 2022-06-10,15:39:25.000,161,9572446,525,0,1654875096,6282.053954389994,-1149.7815504300015,24528.736709519995 2022-06-10,15:39:26.000,161,9572487,-795,0,1654875097,6282.020272839996,-1149.7815504300015,24528.75068376 2022-06-10,15:39:27.000,161,9572450,-795,0,1654875098,6282.040481769996,-1149.809746949999,24528.687799679996 2022-06-10,15:39:28.000,161,9572453,-795,0,1654875099,6281.993327599994,-1149.7885995600009,24528.596967120007 2022-06-10,15:39:29.000,161,9572366,485,0,1654875100,6282.067427009999,-1149.8167960799983,24528.645876960007 2022-06-10,15:39:30.000,161,9572415,-635,0,1654875101,6282.0606906999965,-1149.7885995600009,24528.673825440004 2022-06-10,15:39:31.000,161,9572497,-795,0,1654875102,6282.027009149999,-1149.7745013000022,24528.736709519995 2022-06-10,15:39:32.000,161,9572431,-555,0,1654875103,6282.040481769996,-1149.7815504300015,24528.743696640006 2022-06-10,15:39:33.000,161,9572418,565,0,1654875104,6282.0606906999965,-1149.7533539099968,24528.722735280004 2022-06-10,15:39:34.000,161,9572513,605,0,1654875105,6282.0606906999965,-1149.7674521699955,24528.743696640006 2022-06-10,15:39:35.000,161,9572480,-235,0,1654875106,6282.047218079999,-1149.7674521699955,24528.687799679996 2022-06-10,15:39:36.000,161,9572475,445,0,1654875107,6282.013536529994,-1149.7463047799974,24528.6598512 2022-06-10,15:39:37.000,161,9572465,765,0,1654875108,6281.993327599994,-1149.7815504300015,24528.743696640006 2022-06-10,15:39:38.000,161,9572452,-274,0,1654875109,6282.020272839996,-1149.7815504300015,24528.687799679996 2022-06-10,15:39:39.000,161,9572435,-395,0,1654875110,6282.053954389994,-1149.7251573899994,24528.722735280004 2022-06-10,15:39:40.000,161,9572402,124,0,1654875111,6282.067427009999,-1149.7533539099968,24528.708761039998 2022-06-10,15:39:41.000,161,9572453,-795,0,1654875112,6282.053954389994,-1149.7604030399962,24528.757670879997 2022-06-10,15:39:42.000,161,9572478,-795,0,1654875113,6282.006800219999,-1149.739255649998,24528.63190272 2022-06-10,15:39:43.000,161,9572526,-795,0,1654875114,6282.040481769996,-1149.7322065199987,24528.673825440004 2022-06-10,15:39:44.000,161,9572389,-795,0,1654875115,6282.000063909996,-1149.739255649998,24528.652864080002 2022-06-10,15:39:45.000,161,9572426,-274,0,1654875116,6281.952909739994,-1149.739255649998,24528.715748160008 2022-06-10,15:39:46.000,161,9572435,-795,0,1654875117,6281.939437119996,-1149.7463047799974,24528.736709519995 2022-06-10,15:39:47.000,161,9572417,605,0,1654875118,6281.946173429998,-1149.7745013000022,24528.7995936 2022-06-10,15:39:48.000,161,9572431,525,0,1654875119,6281.959646049996,-1149.739255649998,24528.743696640006 2022-06-10,15:39:49.000,161,9572462,-795,0,1654875120,6281.993327599994,-1149.7533539099968,24528.743696640006 2022-06-10,15:39:50.000,161,9572428,605,0,1654875121,6281.959646049996,-1149.7463047799974,24528.736709519995 2022-06-10,15:39:51.000,161,9572510,-795,0,1654875122,6281.892282949993,-1149.7533539099968,24528.687799679996 2022-06-10,15:39:52.000,161,9572447,-795,0,1654875123,6281.878810329996,-1149.7815504300015,24528.596967120007 2022-06-10,15:39:53.000,161,9572462,404,0,1654875124,6281.9124918799935,-1149.7533539099968,24528.61792848001 2022-06-10,15:39:54.000,161,9572476,445,0,1654875125,6281.932700809994,-1149.7463047799974,24528.6598512 2022-06-10,15:39:55.000,161,9572472,-795,0,1654875126,6281.925964499998,-1149.7322065199987,24528.708761039998 2022-06-10,15:39:56.000,161,9572469,-795,0,1654875127,6281.932700809994,-1149.7322065199987,24528.673825440004 2022-06-10,15:39:57.000,161,9572459,-795,0,1654875128,6281.899019259996,-1149.7251573899994,24528.708761039998 2022-06-10,15:39:58.000,161,9572380,-795,0,1654875129,6281.932700809994,-1149.7533539099968,24528.722735280004 2022-06-10,15:39:59.000,161,9572468,165,0,1654875130,6281.824919849998,-1149.7463047799974,24528.534083040002 2022-06-10,15:40:00.000,161,9572392,-675,0,1654875131,6281.845128779998,-1149.7533539099968,24528.596967120007 2022-06-10,15:40:01.000,161,9572451,-795,0,1654875132,6281.838392469996,-1149.7322065199987,24528.534083040002 2022-06-10,15:40:02.000,161,9572460,-795,0,1654875133,6281.892282949993,-1149.7533539099968,24528.61094136 2022-06-10,15:40:03.000,161,9572413,-795,0,1654875134,6281.905755569998,-1149.7674521699955,24528.715748160008 2022-06-10,15:40:04.000,161,9572467,485,0,1654875135,6281.899019259996,-1149.7604030399962,24528.694786800006 2022-06-10,15:40:05.000,161,9572440,485,0,1654875136,6281.925964499998,-1149.7674521699955,24528.624915600005 2022-06-10,15:40:06.000,161,9572449,-795,0,1654875137,6281.878810329996,-1149.7463047799974,24528.645876960007 2022-06-10,15:40:07.000,161,9572477,-795,0,1654875138,6281.878810329996,-1149.7604030399962,24528.596967120007 2022-06-10,15:40:08.000,161,9572498,-795,0,1654875139,6281.824919849998,-1149.7533539099968,24528.527095920006 2022-06-10,15:40:09.000,161,9572459,-795,0,1654875140,6281.804710919998,-1149.7604030399962,24528.485173200002 2022-06-10,15:40:10.000,161,9572471,-795,0,1654875141,6281.872074019993,-1149.7463047799974,24528.596967120007 2022-06-10,15:40:11.000,161,9572456,-195,0,1654875142,6281.791238299993,-1149.7533539099968,24528.520108799996 2022-06-10,15:40:12.000,161,9572455,1165,0,1654875143,6281.878810329996,-1149.7251573899994,24528.56203152 2022-06-10,15:40:13.000,161,9572425,-795,0,1654875144,6281.925964499998,-1149.7463047799974,24528.6598512 2022-06-10,15:40:14.000,161,9572488,765,0,1654875145,6281.925964499998,-1149.7604030399962,24528.63190272 2022-06-10,15:40:15.000,161,9572480,-675,0,1654875146,6281.858601399996,-1149.71810826,24528.603954240003 2022-06-10,15:40:16.000,161,9572397,-795,0,1654875147,6281.872074019993,-1149.7463047799974,24528.56203152 2022-06-10,15:40:17.000,161,9572388,-795,0,1654875148,6281.885546639998,-1149.7251573899994,24528.603954240003 2022-06-10,15:40:18.000,161,9572418,965,0,1654875149,6281.865337709998,-1149.7322065199987,24528.61094136 2022-06-10,15:40:19.000,161,9572423,-795,0,1654875150,6281.811447229993,-1149.7110591300006,24528.548057280008 2022-06-10,15:40:20.000,161,9572415,-795,0,1654875151,6281.9124918799935,-1149.696960870002,24528.652864080002 2022-06-10,15:40:21.000,161,9572472,445,0,1654875152,6281.858601399996,-1149.7110591300006,24528.6598512 2022-06-10,15:40:22.000,161,9572487,-475,0,1654875153,6281.899019259996,-1149.682862609996,24528.624915600005 2022-06-10,15:40:23.000,161,9572511,-795,0,1654875154,6281.865337709998,-1149.6899117399953,24528.541070159998 2022-06-10,15:40:24.000,161,9572453,1045,0,1654875155,6281.858601399996,-1149.696960870002,24528.576005760006 2022-06-10,15:40:25.000,161,9572454,-795,0,1654875156,6281.858601399996,-1149.6758134799966,24528.534083040002 2022-06-10,15:40:26.000,161,9572494,645,0,1654875157,6281.831656159993,-1149.682862609996,24528.527095920006 2022-06-10,15:40:27.000,161,9572455,-795,0,1654875158,6281.878810329996,-1149.6405678299998,24528.63190272 2022-06-10,15:40:28.000,161,9572440,-795,0,1654875159,6281.824919849998,-1149.6687643499972,24528.49914744001 2022-06-10,15:40:29.000,161,9572419,485,0,1654875160,6281.919228189996,-1149.6687643499972,24528.645876960007 2022-06-10,15:40:30.000,161,9572461,-795,0,1654875161,6281.905755569998,-1149.6194204400017,24528.624915600005 2022-06-10,15:40:31.000,161,9572432,-795,0,1654875162,6281.878810329996,-1149.6335187000004,24528.58299288 2022-06-10,15:40:32.000,161,9572443,-795,0,1654875163,6281.824919849998,-1149.6053221799957,24528.520108799996 2022-06-10,15:40:33.000,161,9572442,-795,0,1654875164,6281.845128779998,-1149.612371309995,24528.49216032 2022-06-10,15:40:34.000,161,9572455,-795,0,1654875165,6281.892282949993,-1149.626469570001,24528.576005760006 2022-06-10,15:40:35.000,161,9572413,-795,0,1654875166,6281.899019259996,-1149.612371309995,24528.596967120007 2022-06-10,15:40:36.000,161,9572444,1125,0,1654875167,6281.878810329996,-1149.6053221799957,24528.624915600005 2022-06-10,15:40:37.000,161,9572388,-795,0,1654875168,6281.919228189996,-1149.612371309995,24528.687799679996 2022-06-10,15:40:38.000,161,9572422,124,0,1654875169,6281.919228189996,-1149.591223919997,24528.645876960007 2022-06-10,15:40:39.000,161,9572430,-274,0,1654875170,6281.9124918799935,-1149.612371309995,24528.638889839996 2022-06-10,15:40:40.000,161,9572354,-795,0,1654875171,6281.892282949993,-1149.591223919997,24528.576005760006 2022-06-10,15:40:41.000,161,9572415,-795,0,1654875172,6281.838392469996,-1149.591223919997,24528.51312168 2022-06-10,15:40:42.000,161,9572426,325,0,1654875173,6281.919228189996,-1149.570076529999,24528.576005760006 2022-06-10,15:40:43.000,161,9572474,565,0,1654875174,6281.9124918799935,-1149.5771256599983,24528.6598512 2022-06-10,15:40:44.000,161,9572463,-715,0,1654875175,6281.905755569998,-1149.5418800100015,24528.624915600005 2022-06-10,15:40:45.000,161,9572409,-795,0,1654875176,6281.9124918799935,-1149.5630273999996,24528.645876960007 2022-06-10,15:40:46.000,161,9572413,404,0,1654875177,6281.932700809994,-1149.5489291400008,24528.63190272 2022-06-10,15:40:47.000,161,9572463,-795,0,1654875178,6281.932700809994,-1149.5559782700002,24528.645876960007 2022-06-10,15:40:48.000,161,9572437,-795,0,1654875179,6281.845128779998,-1149.5559782700002,24528.56203152 2022-06-10,15:40:49.000,161,9572383,-795,0,1654875180,6281.872074019993,-1149.5630273999996,24528.603954240003 2022-06-10,15:40:50.000,161,9572474,-795,0,1654875181,6281.831656159993,-1149.5418800100015,24528.66683832001 2022-06-10,15:40:51.000,161,9572375,-795,0,1654875182,6281.878810329996,-1149.570076529999,24528.701773920002 2022-06-10,15:40:52.000,161,9572460,-795,0,1654875183,6281.8181835399955,-1149.570076529999,24528.624915600005 2022-06-10,15:40:53.000,161,9572414,765,0,1654875184,6281.905755569998,-1149.5559782700002,24528.701773920002 2022-06-10,15:40:54.000,161,9572428,-795,0,1654875185,6281.9124918799935,-1149.5771256599983,24528.652864080002 2022-06-10,15:40:55.000,161,9572475,365,0,1654875186,6281.9124918799935,-1149.5771256599983,24528.603954240003 2022-06-10,15:40:56.000,161,9572362,-795,0,1654875187,6281.892282949993,-1149.5630273999996,24528.61792848001 2022-06-10,15:40:57.000,161,9572403,-795,0,1654875188,6281.892282949993,-1149.5630273999996,24528.589979999997 2022-06-10,15:40:58.000,161,9572438,-795,0,1654875189,6281.878810329996,-1149.570076529999,24528.589979999997 2022-06-10,15:40:59.000,161,9572395,445,0,1654875190,6281.925964499998,-1149.570076529999,24528.687799679996 2022-06-10,15:41:00.000,161,9572425,-795,0,1654875191,6281.919228189996,-1149.5771256599983,24528.694786800006 2022-06-10,15:41:01.000,161,9572396,-795,0,1654875192,6281.899019259996,-1149.591223919997,24528.673825440004 2022-06-10,15:41:02.000,161,9572478,-795,0,1654875193,6281.925964499998,-1149.5771256599983,24528.715748160008 2022-06-10,15:41:03.000,161,9572410,325,0,1654875194,6281.8181835399955,-1149.5982730499964,24528.63190272 2022-06-10,15:41:04.000,161,9572461,805,0,1654875195,6281.8181835399955,-1149.5841747899976,24528.624915600005 2022-06-10,15:41:05.000,161,9572471,-795,0,1654875196,6281.797974609995,-1149.5841747899976,24528.51312168 2022-06-10,15:41:06.000,161,9572417,-795,0,1654875197,6281.791238299993,-1149.570076529999,24528.506134560004 2022-06-10,15:41:07.000,161,9572458,525,0,1654875198,6281.892282949993,-1149.570076529999,24528.638889839996 2022-06-10,15:41:08.000,161,9572447,-795,0,1654875199,6281.878810329996,-1149.5630273999996,24528.722735280004 2022-06-10,15:41:09.000,161,9572378,-795,0,1654875200,6281.932700809994,-1149.5348308800021,24528.708761039998 2022-06-10,15:41:10.000,161,9572458,645,0,1654875201,6281.925964499998,-1149.5630273999996,24528.715748160008 2022-06-10,15:41:11.000,161,9572463,685,0,1654875202,6281.885546639998,-1149.5771256599983,24528.66683832001 2022-06-10,15:41:12.000,161,9572464,-795,0,1654875203,6281.744084129998,-1149.5489291400008,24528.527095920006 2022-06-10,15:41:13.000,161,9572423,-795,0,1654875204,6281.804710919998,-1149.5771256599983,24528.49216032 2022-06-10,15:41:14.000,161,9572480,-795,0,1654875205,6281.892282949993,-1149.570076529999,24528.645876960007 2022-06-10,15:41:15.000,161,9572469,645,0,1654875206,6281.811447229993,-1149.570076529999,24528.576005760006 2022-06-10,15:41:16.000,161,9572443,-795,0,1654875207,6281.919228189996,-1149.5559782700002,24528.722735280004 2022-06-10,15:41:17.000,161,9572385,-795,0,1654875208,6281.899019259996,-1149.570076529999,24528.66683832001 2022-06-10,15:41:18.000,161,9572426,-795,0,1654875209,6281.899019259996,-1149.5630273999996,24528.722735280004 2022-06-10,15:41:19.000,161,9572538,-795,0,1654875210,6281.878810329996,-1149.5630273999996,24528.708761039998 2022-06-10,15:41:20.000,161,9572406,-795,0,1654875211,6281.831656159993,-1149.5348308800021,24528.652864080002 2022-06-10,15:41:21.000,161,9572438,-795,0,1654875212,6281.804710919998,-1149.5841747899976,24528.569018639995 2022-06-10,15:41:22.000,161,9572441,685,0,1654875213,6281.838392469996,-1149.5630273999996,24528.66683832001 2022-06-10,15:41:23.000,161,9572437,-795,0,1654875214,6281.885546639998,-1149.5771256599983,24528.715748160008 2022-06-10,15:41:24.000,161,9572479,485,0,1654875215,6281.851865089993,-1149.591223919997,24528.75068376 2022-06-10,15:41:25.000,161,9572454,5,0,1654875216,6281.878810329996,-1149.591223919997,24528.75068376 2022-06-10,15:41:26.000,161,9572378,-795,0,1654875217,6281.858601399996,-1149.5982730499964,24528.722735280004 2022-06-10,15:41:27.000,161,9572516,645,0,1654875218,6281.8181835399955,-1149.5982730499964,24528.673825440004 2022-06-10,15:41:28.000,161,9572410,-795,0,1654875219,6281.791238299993,-1149.612371309995,24528.638889839996 2022-06-10,15:41:29.000,161,9572435,-795,0,1654875220,6281.811447229993,-1149.6053221799957,24528.645876960007 2022-06-10,15:41:30.000,161,9572425,-795,0,1654875221,6281.8181835399955,-1149.6194204400017,24528.687799679996 2022-06-10,15:41:31.000,161,9572414,1005,0,1654875222,6281.831656159993,-1149.6053221799957,24528.743696640006 2022-06-10,15:41:32.000,161,9572451,-795,0,1654875223,6281.858601399996,-1149.6405678299998,24528.708761039998 2022-06-10,15:41:33.000,161,9572414,845,0,1654875224,6281.865337709998,-1149.6053221799957,24528.694786800006 2022-06-10,15:41:34.000,161,9572489,-795,0,1654875225,6281.872074019993,-1149.6335187000004,24528.722735280004 2022-06-10,15:41:35.000,161,9572497,-795,0,1654875226,6281.851865089993,-1149.6053221799957,24528.66683832001 2022-06-10,15:41:36.000,161,9572482,-795,0,1654875227,6281.804710919998,-1149.6194204400017,24528.638889839996 2022-06-10,15:41:37.000,161,9572434,-515,0,1654875228,6281.838392469996,-1149.6194204400017,24528.645876960007 2022-06-10,15:41:38.000,161,9572462,565,0,1654875229,6281.831656159993,-1149.6335187000004,24528.6598512 2022-06-10,15:41:39.000,161,9572414,-795,0,1654875230,6281.892282949993,-1149.626469570001,24528.701773920002 2022-06-10,15:41:40.000,161,9572434,-515,0,1654875231,6281.899019259996,-1149.6053221799957,24528.75068376 2022-06-10,15:41:41.000,161,9572471,485,0,1654875232,6281.899019259996,-1149.6335187000004,24528.687799679996 2022-06-10,15:41:42.000,161,9572466,-795,0,1654875233,6281.878810329996,-1149.6335187000004,24528.715748160008 2022-06-10,15:41:43.000,161,9572415,1285,0,1654875234,6281.858601399996,-1149.6476169599991,24528.68081256 2022-06-10,15:41:44.000,161,9572457,-795,0,1654875235,6281.845128779998,-1149.6476169599991,24528.66683832001 2022-06-10,15:41:45.000,161,9572367,85,0,1654875236,6281.8181835399955,-1149.6405678299998,24528.687799679996 2022-06-10,15:41:46.000,161,9572400,-795,0,1654875237,6281.777765679995,-1149.6546660899985,24528.51312168 2022-06-10,15:41:47.000,161,9572502,-795,0,1654875238,6281.858601399996,-1149.626469570001,24528.701773920002 2022-06-10,15:41:48.000,161,9572447,-795,0,1654875239,6281.885546639998,-1149.626469570001,24528.715748160008 2022-06-10,15:41:49.000,161,9572414,565,0,1654875240,6281.878810329996,-1149.612371309995,24528.708761039998 2022-06-10,15:41:50.000,161,9572495,-795,0,1654875241,6281.899019259996,-1149.5982730499964,24528.7297224 2022-06-10,15:41:51.000,161,9572459,-795,0,1654875242,6281.872074019993,-1149.5982730499964,24528.66683832001 2022-06-10,15:41:52.000,161,9572413,-795,0,1654875243,6281.851865089993,-1149.5982730499964,24528.63190272 2022-06-10,15:41:53.000,161,9572374,-274,0,1654875244,6281.899019259996,-1149.5982730499964,24528.624915600005 2022-06-10,15:41:54.000,161,9572331,285,0,1654875245,6281.872074019993,-1149.591223919997,24528.701773920002 2022-06-10,15:41:55.000,161,9572453,-795,0,1654875246,6281.939437119996,-1149.5982730499964,24528.75068376 2022-06-10,15:41:56.000,161,9572377,-795,0,1654875247,6281.858601399996,-1149.5982730499964,24528.63190272 2022-06-10,15:41:57.000,161,9572419,645,0,1654875248,6281.932700809994,-1149.5982730499964,24528.757670879997 2022-06-10,15:41:58.000,161,9572413,485,0,1654875249,6281.9663823599985,-1149.591223919997,24528.743696640006 2022-06-10,15:41:59.000,161,9572463,-795,0,1654875250,6281.932700809994,-1149.591223919997,24528.6598512 2022-06-10,15:42:00.000,161,9572422,-35,0,1654875251,6281.919228189996,-1149.591223919997,24528.673825440004 2022-06-10,15:42:01.000,161,9572397,725,0,1654875252,6281.845128779998,-1149.612371309995,24528.61094136 2022-06-10,15:42:02.000,161,9572440,525,0,1654875253,6281.9124918799935,-1149.570076529999,24528.6598512 2022-06-10,15:42:03.000,161,9572438,365,0,1654875254,6281.959646049996,-1149.5982730499964,24528.694786800006 2022-06-10,15:42:04.000,161,9572444,165,0,1654875255,6281.986591289999,-1149.591223919997,24528.736709519995 2022-06-10,15:42:05.000,161,9572400,-515,0,1654875256,6281.946173429998,-1149.591223919997,24528.75068376 2022-06-10,15:42:06.000,161,9572440,-395,0,1654875257,6281.865337709998,-1149.591223919997,24528.555044400004 2022-06-10,15:42:07.000,161,9572508,-795,0,1654875258,6281.919228189996,-1149.5841747899976,24528.645876960007 2022-06-10,15:42:08.000,161,9572409,-795,0,1654875259,6281.959646049996,-1149.5982730499964,24528.63190272 2022-06-10,15:42:09.000,161,9572412,-795,0,1654875260,6281.905755569998,-1149.5841747899976,24528.6598512 2022-06-10,15:42:10.000,161,9572378,1125,0,1654875261,6281.946173429998,-1149.570076529999,24528.652864080002 2022-06-10,15:42:11.000,161,9572429,325,0,1654875262,6282.013536529994,-1149.5489291400008,24528.673825440004 2022-06-10,15:42:12.000,161,9572410,-795,0,1654875263,6282.006800219999,-1149.5630273999996,24528.792606480005 2022-06-10,15:42:13.000,161,9572427,805,0,1654875264,6281.865337709998,-1149.5771256599983,24528.68081256 2022-06-10,15:42:14.000,161,9572453,1005,0,1654875265,6281.905755569998,-1149.591223919997,24528.603954240003 2022-06-10,15:42:15.000,161,9572403,-795,0,1654875266,6281.986591289999,-1149.5630273999996,24528.68081256 2022-06-10,15:42:16.000,161,9572425,-795,0,1654875267,6281.932700809994,-1149.5630273999996,24528.638889839996 2022-06-10,15:42:17.000,161,9572488,-795,0,1654875268,6281.959646049996,-1149.5841747899976,24528.6598512 2022-06-10,15:42:18.000,161,9572470,-114,0,1654875269,6281.919228189996,-1149.5559782700002,24528.638889839996 2022-06-10,15:42:19.000,161,9572414,-795,0,1654875270,6281.979854979996,-1149.5489291400008,24528.75068376 2022-06-10,15:42:20.000,161,9572457,485,0,1654875271,6281.986591289999,-1149.5559782700002,24528.77863224 2022-06-10,15:42:21.000,161,9572384,-795,0,1654875272,6282.013536529994,-1149.5559782700002,24528.701773920002 2022-06-10,15:42:22.000,161,9572412,-195,0,1654875273,6282.040481769996,-1149.5136834899968,24528.694786800006 2022-06-10,15:42:23.000,161,9572452,-795,0,1654875274,6282.000063909996,-1149.5277817499955,24528.722735280004 2022-06-10,15:42:24.000,161,9572464,-795,0,1654875275,6281.9663823599985,-1149.5066343599974,24528.687799679996 2022-06-10,15:42:25.000,161,9572458,-795,0,1654875276,6282.027009149999,-1149.5207326199961,24528.6598512 2022-06-10,15:42:26.000,161,9572428,325,0,1654875277,6281.973118669994,-1149.5348308800021,24528.673825440004 2022-06-10,15:42:27.000,161,9572482,365,0,1654875278,6281.973118669994,-1149.5066343599974,24528.708761039998 2022-06-10,15:42:28.000,161,9572408,805,0,1654875279,6282.033745459994,-1149.5136834899968,24528.722735280004 2022-06-10,15:42:29.000,161,9572450,-795,0,1654875280,6282.000063909996,-1149.5207326199961,24528.764658000007 2022-06-10,15:42:30.000,161,9572433,645,0,1654875281,6282.040481769996,-1149.5136834899968,24528.757670879997 2022-06-10,15:42:31.000,161,9572402,725,0,1654875282,6282.000063909996,-1149.5207326199961,24528.6598512 2022-06-10,15:42:32.000,161,9572426,-795,0,1654875283,6282.000063909996,-1149.5066343599974,24528.701773920002 2022-06-10,15:42:33.000,161,9572440,-354,0,1654875284,6281.973118669994,-1149.4854869699993,24528.701773920002 2022-06-10,15:42:34.000,161,9572402,1165,0,1654875285,6282.000063909996,-1149.499585229998,24528.694786800006 2022-06-10,15:42:35.000,161,9572397,-795,0,1654875286,6282.013536529994,-1149.499585229998,24528.78561936001 2022-06-10,15:42:36.000,161,9572421,-795,0,1654875287,6282.0606906999965,-1149.4925360999987,24528.7297224 2022-06-10,15:42:37.000,161,9572478,285,0,1654875288,6282.047218079999,-1149.4925360999987,24528.75068376 2022-06-10,15:42:38.000,161,9572408,-795,0,1654875289,6282.027009149999,-1149.47843784,24528.771645120003 2022-06-10,15:42:39.000,161,9572482,-795,0,1654875290,6282.006800219999,-1149.4713887100006,24528.75068376 2022-06-10,15:42:40.000,161,9572396,845,0,1654875291,6282.013536529994,-1149.4925360999987,24528.7297224 2022-06-10,15:42:41.000,161,9572422,-795,0,1654875292,6281.973118669994,-1149.4925360999987,24528.6598512 2022-06-10,15:42:42.000,161,9572448,-795,0,1654875293,6281.993327599994,-1149.4643395800013,24528.673825440004 2022-06-10,15:42:43.000,161,9572395,805,0,1654875294,6282.040481769996,-1149.4502413199953,24528.7297224 2022-06-10,15:42:44.000,161,9572436,-795,0,1654875295,6282.020272839996,-1149.457290450002,24528.764658000007 2022-06-10,15:42:45.000,161,9572423,1045,0,1654875296,6282.047218079999,-1149.4713887100006,24528.757670879997 2022-06-10,15:42:46.000,161,9572364,-795,0,1654875297,6282.033745459994,-1149.457290450002,24528.743696640006 2022-06-10,15:42:47.000,161,9572412,-755,0,1654875298,6281.919228189996,-1149.4854869699993,24528.61792848001 2022-06-10,15:42:48.000,161,9572437,805,0,1654875299,6281.979854979996,-1149.443192189996,24528.66683832001 2022-06-10,15:42:49.000,161,9572408,845,0,1654875300,6282.006800219999,-1149.4643395800013,24528.708761039998 2022-06-10,15:42:50.000,161,9572416,-795,0,1654875301,6281.939437119996,-1149.4290939299972,24528.645876960007 2022-06-10,15:42:51.000,161,9572429,-795,0,1654875302,6282.067427009999,-1149.4502413199953,24528.736709519995 2022-06-10,15:42:52.000,161,9572423,-795,0,1654875303,6282.067427009999,-1149.4502413199953,24528.736709519995 2022-06-10,15:42:53.000,161,9572410,565,0,1654875304,6282.013536529994,-1149.4502413199953,24528.771645120003 2022-06-10,15:42:54.000,161,9572465,-795,0,1654875305,6282.067427009999,-1149.47843784,24528.78561936001 2022-06-10,15:42:55.000,161,9572473,-795,0,1654875306,6282.053954389994,-1149.4643395800013,24528.708761039998 2022-06-10,15:42:56.000,161,9572428,5,0,1654875307,6282.000063909996,-1149.457290450002,24528.722735280004 2022-06-10,15:42:57.000,161,9572441,-795,0,1654875308,6281.939437119996,-1149.4502413199953,24528.624915600005 2022-06-10,15:42:58.000,161,9572427,-795,0,1654875309,6282.027009149999,-1149.4220447999978,24528.7297224 2022-06-10,15:42:59.000,161,9572459,-795,0,1654875310,6282.040481769996,-1149.4290939299972,24528.77863224 2022-06-10,15:43:00.000,161,9572384,-795,0,1654875311,6282.107844869999,-1149.4220447999978,24528.792606480005 2022-06-10,15:43:01.000,161,9572352,245,0,1654875312,6282.080899629997,-1149.4220447999978,24528.813567840007 2022-06-10,15:43:02.000,161,9572419,-515,0,1654875313,6282.101108559997,-1149.407946539999,24528.715748160008 2022-06-10,15:43:03.000,161,9572401,805,0,1654875314,6282.033745459994,-1149.3938482800004,24528.722735280004 2022-06-10,15:43:04.000,161,9572452,-795,0,1654875315,6282.027009149999,-1149.407946539999,24528.652864080002 2022-06-10,15:43:05.000,161,9572484,-795,0,1654875316,6281.952909739994,-1149.4008974099997,24528.63190272 2022-06-10,15:43:06.000,161,9572423,645,0,1654875317,6282.033745459994,-1149.386799150001,24528.652864080002 2022-06-10,15:43:07.000,161,9572453,-795,0,1654875318,6282.047218079999,-1149.3727008900023,24528.75068376 2022-06-10,15:43:08.000,161,9572361,-795,0,1654875319,6282.033745459994,-1149.407946539999,24528.78561936001 2022-06-10,15:43:09.000,161,9572389,-35,0,1654875320,6282.033745459994,-1149.3797500200017,24528.764658000007 2022-06-10,15:43:10.000,161,9572510,-795,0,1654875321,6281.932700809994,-1149.3938482800004,24528.638889839996 2022-06-10,15:43:11.000,161,9572465,5,0,1654875322,6282.040481769996,-1149.4008974099997,24528.722735280004 2022-06-10,15:43:12.000,161,9572416,285,0,1654875323,6282.013536529994,-1149.4361430599965,24528.68081256 2022-06-10,15:43:13.000,161,9572560,-795,0,1654875324,6281.959646049996,-1149.4149956699985,24528.569018639995 2022-06-10,15:43:14.000,161,9572437,-434,0,1654875325,6281.959646049996,-1149.4008974099997,24528.68081256 2022-06-10,15:43:15.000,161,9572356,605,0,1654875326,6281.925964499998,-1149.4220447999978,24528.66683832001 2022-06-10,15:43:16.000,161,9572454,-795,0,1654875327,6282.053954389994,-1149.407946539999,24528.764658000007 2022-06-10,15:43:17.000,161,9572391,1125,0,1654875328,6282.047218079999,-1149.4220447999978,24528.78561936001 2022-06-10,15:43:18.000,161,9572389,-795,0,1654875329,6282.040481769996,-1149.4149956699985,24528.771645120003 2022-06-10,15:43:19.000,161,9572480,-795,0,1654875330,6281.9663823599985,-1149.4149956699985,24528.7297224 2022-06-10,15:43:20.000,161,9572443,-795,0,1654875331,6281.932700809994,-1149.443192189996,24528.722735280004 2022-06-10,15:43:21.000,161,9572440,-795,0,1654875332,6281.932700809994,-1149.4361430599965,24528.694786800006 2022-06-10,15:43:22.000,161,9572412,-155,0,1654875333,6281.952909739994,-1149.4643395800013,24528.715748160008 2022-06-10,15:43:23.000,161,9572402,-795,0,1654875334,6281.993327599994,-1149.4502413199953,24528.77863224 2022-06-10,15:43:24.000,161,9572431,-795,0,1654875335,6282.006800219999,-1149.457290450002,24528.757670879997 2022-06-10,15:43:25.000,161,9572486,-795,0,1654875336,6282.000063909996,-1149.4713887100006,24528.7995936 2022-06-10,15:43:26.000,161,9572481,645,0,1654875337,6281.993327599994,-1149.47843784,24528.743696640006 2022-06-10,15:43:27.000,161,9572451,805,0,1654875338,6281.952909739994,-1149.4643395800013,24528.694786800006 2022-06-10,15:43:28.000,161,9572405,-795,0,1654875339,6281.979854979996,-1149.4713887100006,24528.673825440004 2022-06-10,15:43:29.000,161,9572407,-795,0,1654875340,6281.973118669994,-1149.4925360999987,24528.708761039998 2022-06-10,15:43:30.000,161,9572332,-795,0,1654875341,6281.932700809994,-1149.4643395800013,24528.722735280004 2022-06-10,15:43:31.000,161,9572468,-195,0,1654875342,6281.993327599994,-1149.47843784,24528.7297224 2022-06-10,15:43:32.000,161,9572471,-795,0,1654875343,6282.020272839996,-1149.4643395800013,24528.806580719996 2022-06-10,15:43:33.000,161,9572419,445,0,1654875344,6282.013536529994,-1149.4854869699993,24528.722735280004 2022-06-10,15:43:34.000,161,9572430,-795,0,1654875345,6282.000063909996,-1149.4502413199953,24528.771645120003 2022-06-10,15:43:35.000,161,9572456,965,0,1654875346,6281.9663823599985,-1149.4643395800013,24528.7297224 2022-06-10,15:43:36.000,161,9572402,45,0,1654875347,6281.9663823599985,-1149.47843784,24528.722735280004 2022-06-10,15:43:37.000,161,9572463,605,0,1654875348,6281.959646049996,-1149.4643395800013,24528.75068376 2022-06-10,15:43:38.000,161,9572402,605,0,1654875349,6281.973118669994,-1149.4925360999987,24528.7297224 2022-06-10,15:43:39.000,161,9572465,404,0,1654875350,6282.000063909996,-1149.443192189996,24528.7297224 2022-06-10,15:43:40.000,161,9572436,-795,0,1654875351,6282.000063909996,-1149.457290450002,24528.771645120003 2022-06-10,15:43:41.000,161,9572418,-795,0,1654875352,6281.979854979996,-1149.443192189996,24528.7995936 2022-06-10,15:43:42.000,161,9572451,-195,0,1654875353,6281.939437119996,-1149.457290450002,24528.715748160008 2022-06-10,15:43:43.000,161,9572464,-795,0,1654875354,6281.979854979996,-1149.4643395800013,24528.673825440004 2022-06-10,15:43:44.000,161,9572416,205,0,1654875355,6281.979854979996,-1149.4854869699993,24528.7297224 2022-06-10,15:43:45.000,161,9572393,-795,0,1654875356,6281.952909739994,-1149.47843784,24528.68081256 2022-06-10,15:43:46.000,161,9572430,-795,0,1654875357,6281.845128779998,-1149.5136834899968,24528.534083040002 2022-06-10,15:43:47.000,161,9572460,-795,0,1654875358,6281.892282949993,-1149.499585229998,24528.645876960007 2022-06-10,15:43:48.000,161,9572399,-795,0,1654875359,6281.979854979996,-1149.4643395800013,24528.736709519995 2022-06-10,15:43:49.000,161,9572416,565,0,1654875360,6281.979854979996,-1149.4713887100006,24528.77863224 2022-06-10,15:43:50.000,161,9572460,-795,0,1654875361,6281.986591289999,-1149.4643395800013,24528.84850344 2022-06-10,15:43:51.000,161,9572445,-795,0,1654875362,6281.946173429998,-1149.457290450002,24528.715748160008 2022-06-10,15:43:52.000,161,9572415,285,0,1654875363,6281.932700809994,-1149.47843784,24528.687799679996 2022-06-10,15:43:53.000,161,9572431,605,0,1654875364,6281.858601399996,-1149.47843784,24528.596967120007 2022-06-10,15:43:54.000,161,9572424,-795,0,1654875365,6281.905755569998,-1149.4502413199953,24528.75068376 2022-06-10,15:43:55.000,161,9572446,645,0,1654875366,6281.939437119996,-1149.457290450002,24528.82754208 2022-06-10,15:43:56.000,161,9572450,325,0,1654875367,6281.993327599994,-1149.457290450002,24528.75068376 2022-06-10,15:43:57.000,161,9572400,-795,0,1654875368,6281.858601399996,-1149.4643395800013,24528.534083040002 2022-06-10,15:43:58.000,161,9572373,-114,0,1654875369,6281.831656159993,-1149.4854869699993,24528.652864080002 2022-06-10,15:43:59.000,161,9572390,-795,0,1654875370,6281.939437119996,-1149.4361430599965,24528.652864080002 2022-06-10,15:44:00.000,161,9572462,-795,0,1654875371,6281.696929959995,-1149.47843784,24528.32446944 2022-06-10,15:44:01.000,161,9572514,-795,0,1654875372,6281.811447229993,-1149.4713887100006,24528.555044400004 2022-06-10,15:44:02.000,161,9572390,-795,0,1654875373,6281.946173429998,-1149.443192189996,24528.66683832001 2022-06-10,15:44:03.000,161,9572472,-795,0,1654875374,6281.952909739994,-1149.4361430599965,24528.7297224 2022-06-10,15:44:04.000,161,9572407,725,0,1654875375,6281.973118669994,-1149.4361430599965,24528.757670879997 2022-06-10,15:44:05.000,161,9572359,-795,0,1654875376,6281.946173429998,-1149.4502413199953,24528.694786800006 2022-06-10,15:44:06.000,161,9572486,-795,0,1654875377,6281.9124918799935,-1149.443192189996,24528.694786800006 2022-06-10,15:44:07.000,161,9572492,565,0,1654875378,6281.885546639998,-1149.4713887100006,24528.673825440004 2022-06-10,15:44:08.000,161,9572479,205,0,1654875379,6281.831656159993,-1149.4149956699985,24528.66683832001 2022-06-10,15:44:09.000,161,9572403,-795,0,1654875380,6281.9124918799935,-1149.4361430599965,24528.652864080002 2022-06-10,15:44:10.000,161,9572399,645,0,1654875381,6281.899019259996,-1149.4290939299972,24528.694786800006 2022-06-10,15:44:11.000,161,9572416,-795,0,1654875382,6281.952909739994,-1149.4149956699985,24528.708761039998 2022-06-10,15:44:12.000,161,9572397,285,0,1654875383,6281.946173429998,-1149.4220447999978,24528.715748160008 2022-06-10,15:44:13.000,161,9572379,-795,0,1654875384,6281.932700809994,-1149.4149956699985,24528.757670879997 2022-06-10,15:44:14.000,161,9572410,-795,0,1654875385,6281.939437119996,-1149.4361430599965,24528.736709519995 2022-06-10,15:44:15.000,161,9572372,-795,0,1654875386,6281.865337709998,-1149.4149956699985,24528.638889839996 2022-06-10,15:44:16.000,161,9572462,-795,0,1654875387,6281.784501989998,-1149.4220447999978,24528.555044400004 2022-06-10,15:44:17.000,161,9572446,-795,0,1654875388,6281.872074019993,-1149.4220447999978,24528.645876960007 2022-06-10,15:44:18.000,161,9572486,-795,0,1654875389,6281.899019259996,-1149.4290939299972,24528.638889839996 2022-06-10,15:44:19.000,161,9572457,-795,0,1654875390,6281.899019259996,-1149.4220447999978,24528.708761039998 2022-06-10,15:44:20.000,161,9572413,-795,0,1654875391,6281.905755569998,-1149.407946539999,24528.701773920002 2022-06-10,15:44:21.000,161,9572460,-795,0,1654875392,6281.899019259996,-1149.3938482800004,24528.68081256 2022-06-10,15:44:22.000,161,9572403,245,0,1654875393,6281.932700809994,-1149.4361430599965,24528.722735280004 2022-06-10,15:44:23.000,161,9572394,-795,0,1654875394,6281.952909739994,-1149.4290939299972,24528.673825440004 2022-06-10,15:44:24.000,161,9572475,-795,0,1654875395,6281.919228189996,-1149.4149956699985,24528.645876960007 2022-06-10,15:44:25.000,161,9572482,924,0,1654875396,6281.885546639998,-1149.3938482800004,24528.61094136 2022-06-10,15:44:26.000,161,9572366,-795,0,1654875397,6281.892282949993,-1149.3727008900023,24528.61094136 2022-06-10,15:44:27.000,161,9572464,-795,0,1654875398,6281.952909739994,-1149.407946539999,24528.66683832001 2022-06-10,15:44:28.000,161,9572492,-795,0,1654875399,6281.932700809994,-1149.3797500200017,24528.694786800006 2022-06-10,15:44:29.000,161,9572419,805,0,1654875400,6281.905755569998,-1149.3797500200017,24528.701773920002 2022-06-10,15:44:30.000,161,9572428,1165,0,1654875401,6281.919228189996,-1149.3586026299963,24528.715748160008 2022-06-10,15:44:31.000,161,9572428,725,0,1654875402,6281.878810329996,-1149.3797500200017,24528.624915600005 2022-06-10,15:44:32.000,161,9572463,-795,0,1654875403,6281.878810329996,-1149.3656517599957,24528.624915600005 2022-06-10,15:44:33.000,161,9572387,-795,0,1654875404,6281.919228189996,-1149.3797500200017,24528.569018639995 2022-06-10,15:44:34.000,161,9572462,-795,0,1654875405,6281.845128779998,-1149.386799150001,24528.624915600005 2022-06-10,15:44:35.000,161,9572439,-795,0,1654875406,6281.892282949993,-1149.3656517599957,24528.694786800006 2022-06-10,15:44:36.000,161,9572486,-795,0,1654875407,6281.865337709998,-1149.3586026299963,24528.743696640006 2022-06-10,15:44:37.000,161,9572466,-795,0,1654875408,6281.925964499998,-1149.3656517599957,24528.722735280004 2022-06-10,15:44:38.000,161,9572415,-795,0,1654875409,6281.885546639998,-1149.3656517599957,24528.7297224 2022-06-10,15:44:39.000,161,9572409,-795,0,1654875410,6281.865337709998,-1149.3797500200017,24528.708761039998 2022-06-10,15:44:40.000,161,9572410,-795,0,1654875411,6281.831656159993,-1149.3656517599957,24528.63190272 2022-06-10,15:44:41.000,161,9572438,-795,0,1654875412,6281.831656159993,-1149.3797500200017,24528.687799679996 2022-06-10,15:44:42.000,161,9572450,325,0,1654875413,6281.851865089993,-1149.3374552399982,24528.652864080002 2022-06-10,15:44:43.000,161,9572447,-795,0,1654875414,6281.865337709998,-1149.3445043699976,24528.68081256 2022-06-10,15:44:44.000,161,9572410,-795,0,1654875415,6281.885546639998,-1149.3233569799995,24528.7297224 2022-06-10,15:44:45.000,161,9572447,-795,0,1654875416,6281.9124918799935,-1149.3304061099989,24528.701773920002 2022-06-10,15:44:46.000,161,9572450,-795,0,1654875417,6281.905755569998,-1149.3445043699976,24528.7297224 2022-06-10,15:44:47.000,161,9572413,-795,0,1654875418,6281.865337709998,-1149.3374552399982,24528.715748160008 2022-06-10,15:44:48.000,161,9572490,525,0,1654875419,6281.838392469996,-1149.351553499997,24528.638889839996 2022-06-10,15:44:49.000,161,9572450,-515,0,1654875420,6281.744084129998,-1149.3445043699976,24528.534083040002 2022-06-10,15:44:50.000,161,9572373,1245,0,1654875421,6281.865337709998,-1149.3092587200008,24528.624915600005 2022-06-10,15:44:51.000,161,9572467,-795,0,1654875422,6281.838392469996,-1149.3163078500002,24528.708761039998 2022-06-10,15:44:52.000,161,9572443,445,0,1654875423,6281.865337709998,-1149.3163078500002,24528.722735280004 2022-06-10,15:44:53.000,161,9572439,605,0,1654875424,6281.899019259996,-1149.3233569799995,24528.6598512 2022-06-10,15:44:54.000,161,9572446,965,0,1654875425,6281.851865089993,-1149.3304061099989,24528.7297224 2022-06-10,15:44:55.000,161,9572392,-795,0,1654875426,6281.845128779998,-1149.3022095900014,24528.61094136 2022-06-10,15:44:56.000,161,9572457,605,0,1654875427,6281.791238299993,-1149.3163078500002,24528.61792848001 2022-06-10,15:44:57.000,161,9572452,-795,0,1654875428,6281.831656159993,-1149.3304061099989,24528.61792848001 2022-06-10,15:44:58.000,161,9572402,805,0,1654875429,6281.811447229993,-1149.3163078500002,24528.645876960007 2022-06-10,15:44:59.000,161,9572399,805,0,1654875430,6281.784501989998,-1149.3304061099989,24528.61792848001 2022-06-10,15:45:00.000,161,9572423,-354,0,1654875431,6281.872074019993,-1149.295160460002,24528.66683832001 2022-06-10,15:45:01.000,161,9572384,-795,0,1654875432,6281.878810329996,-1149.2881113299954,24528.7297224 2022-06-10,15:45:02.000,161,9572446,-795,0,1654875433,6281.878810329996,-1149.3092587200008,24528.694786800006 2022-06-10,15:45:03.000,161,9572457,-795,0,1654875434,6281.831656159993,-1149.2740130699967,24528.63190272 2022-06-10,15:45:04.000,161,9572388,1245,0,1654875435,6281.824919849998,-1149.2881113299954,24528.63190272 2022-06-10,15:45:05.000,161,9572437,124,0,1654875436,6281.838392469996,-1149.2881113299954,24528.603954240003 2022-06-10,15:45:06.000,161,9572400,-795,0,1654875437,6281.824919849998,-1149.281062199996,24528.61792848001 2022-06-10,15:45:07.000,161,9572451,-675,0,1654875438,6281.831656159993,-1149.281062199996,24528.6598512 2022-06-10,15:45:08.000,161,9572463,-795,0,1654875439,6281.885546639998,-1149.259914809998,24528.638889839996 2022-06-10,15:45:09.000,161,9572417,325,0,1654875440,6281.865337709998,-1149.2669639399974,24528.673825440004 2022-06-10,15:45:10.000,161,9572496,-795,0,1654875441,6281.838392469996,-1149.259914809998,24528.736709519995 2022-06-10,15:45:11.000,161,9572453,-795,0,1654875442,6281.804710919998,-1149.259914809998,24528.61094136 2022-06-10,15:45:12.000,161,9572429,-795,0,1654875443,6281.764293059998,-1149.2458165499993,24528.58299288 2022-06-10,15:45:13.000,161,9572381,-795,0,1654875444,6281.784501989998,-1149.259914809998,24528.569018639995 2022-06-10,15:45:14.000,161,9572402,-395,0,1654875445,6281.791238299993,-1149.2669639399974,24528.603954240003 2022-06-10,15:45:15.000,161,9572430,-795,0,1654875446,6281.838392469996,-1149.23876742,24528.645876960007 2022-06-10,15:45:16.000,161,9572430,-795,0,1654875447,6281.804710919998,-1149.23876742,24528.687799679996 2022-06-10,15:45:17.000,161,9572493,-35,0,1654875448,6281.656512099995,-1149.23876742,24528.520108799996 2022-06-10,15:45:18.000,161,9572423,-795,0,1654875449,6281.811447229993,-1149.23876742,24528.61094136 2022-06-10,15:45:19.000,161,9572464,765,0,1654875450,6281.750820439993,-1149.23876742,24528.596967120007 2022-06-10,15:45:20.000,161,9572426,845,0,1654875451,6281.723875199998,-1149.2458165499993,24528.589979999997 2022-06-10,15:45:21.000,161,9572439,-795,0,1654875452,6281.777765679995,-1149.2458165499993,24528.548057280008 2022-06-10,15:45:22.000,161,9572440,765,0,1654875453,6281.764293059998,-1149.2458165499993,24528.576005760006 2022-06-10,15:45:23.000,161,9572455,-795,0,1654875454,6281.784501989998,-1149.23876742,24528.63190272 2022-06-10,15:45:24.000,161,9572420,-795,0,1654875455,6281.757556749995,-1149.2176200300019,24528.596967120007 2022-06-10,15:45:25.000,161,9572427,-795,0,1654875456,6281.797974609995,-1149.2246691600012,24528.638889839996 2022-06-10,15:45:26.000,161,9572473,-795,0,1654875457,6281.784501989998,-1149.23876742,24528.63190272 2022-06-10,15:45:27.000,161,9572472,-795,0,1654875458,6281.737347819995,-1149.23876742,24528.603954240003 2022-06-10,15:45:28.000,161,9572399,-795,0,1654875459,6281.683457339997,-1149.2458165499993,24528.61792848001 2022-06-10,15:45:29.000,161,9572468,685,0,1654875460,6281.717138889995,-1149.2176200300019,24528.555044400004 2022-06-10,15:45:30.000,161,9572419,765,0,1654875461,6281.737347819995,-1149.23876742,24528.589979999997 2022-06-10,15:45:31.000,161,9572440,-795,0,1654875462,6281.771029369993,-1149.2458165499993,24528.63190272 2022-06-10,15:45:32.000,161,9572378,565,0,1654875463,6281.757556749995,-1149.2035217699959,24528.61792848001 2022-06-10,15:45:33.000,161,9572431,-795,0,1654875464,6281.791238299993,-1149.1964726399965,24528.589979999997 2022-06-10,15:45:34.000,161,9572380,-795,0,1654875465,6281.784501989998,-1149.2317182900006,24528.541070159998 2022-06-10,15:45:35.000,161,9572459,525,0,1654875466,6281.757556749995,-1149.2317182900006,24528.555044400004 2022-06-10,15:45:36.000,161,9572373,765,0,1654875467,6281.690193649993,-1149.2176200300019,24528.49914744001 2022-06-10,15:45:37.000,161,9572420,-795,0,1654875468,6281.710402579993,-1149.2176200300019,24528.527095920006 2022-06-10,15:45:38.000,161,9572417,-795,0,1654875469,6281.723875199998,-1149.2317182900006,24528.51312168 2022-06-10,15:45:39.000,161,9572456,325,0,1654875470,6281.744084129998,-1149.2035217699959,24528.576005760006 2022-06-10,15:45:40.000,161,9572452,404,0,1654875471,6281.764293059998,-1149.2105708999952,24528.624915600005 2022-06-10,15:45:41.000,161,9572428,-795,0,1654875472,6281.730611509993,-1149.2035217699959,24528.63190272 2022-06-10,15:45:42.000,161,9572456,-795,0,1654875473,6281.723875199998,-1149.23876742,24528.624915600005 2022-06-10,15:45:43.000,161,9572431,-795,0,1654875474,6281.6699847199925,-1149.2105708999952,24528.58299288 2022-06-10,15:45:44.000,161,9572414,404,0,1654875475,6281.663248409997,-1149.23876742,24528.541070159998 2022-06-10,15:45:45.000,161,9572423,-795,0,1654875476,6281.602621619997,-1149.2105708999952,24528.429276240007 2022-06-10,15:45:46.000,161,9572364,565,0,1654875477,6281.676721029995,-1149.2317182900006,24528.534083040002 2022-06-10,15:45:47.000,161,9572420,-795,0,1654875478,6281.710402579993,-1149.1964726399965,24528.58299288 2022-06-10,15:45:48.000,161,9572405,-795,0,1654875479,6281.717138889995,-1149.2105708999952,24528.596967120007 2022-06-10,15:45:49.000,161,9572483,485,0,1654875480,6281.723875199998,-1149.2317182900006,24528.555044400004 2022-06-10,15:45:50.000,161,9572374,-795,0,1654875481,6281.717138889995,-1149.2246691600012,24528.61792848001 2022-06-10,15:45:51.000,161,9572501,-795,0,1654875482,6281.710402579993,-1149.1964726399965,24528.51312168 2022-06-10,15:45:52.000,161,9572456,445,0,1654875483,6281.663248409997,-1149.2035217699959,24528.49914744001 2022-06-10,15:45:53.000,161,9572411,-795,0,1654875484,6281.683457339997,-1149.2176200300019,24528.457224720005 2022-06-10,15:45:54.000,161,9572404,-795,0,1654875485,6281.730611509993,-1149.2105708999952,24528.485173200002 2022-06-10,15:45:55.000,161,9572466,-114,0,1654875486,6281.690193649993,-1149.2176200300019,24528.485173200002 2022-06-10,15:45:56.000,161,9572391,645,0,1654875487,6281.6699847199925,-1149.2246691600012,24528.45023760001 2022-06-10,15:45:57.000,161,9572410,-795,0,1654875488,6281.750820439993,-1149.2317182900006,24528.555044400004 2022-06-10,15:45:58.000,161,9572439,-795,0,1654875489,6281.643039479997,-1149.2035217699959,24528.373379279998 2022-06-10,15:45:59.000,161,9572446,525,0,1654875490,6281.629566859992,-1149.23876742,24528.401327759995 2022-06-10,15:46:00.000,161,9572402,-795,0,1654875491,6281.690193649993,-1149.2246691600012,24528.520108799996 2022-06-10,15:46:01.000,161,9572467,-795,0,1654875492,6281.636303169995,-1149.2317182900006,24528.436263360003 2022-06-10,15:46:02.000,161,9572479,325,0,1654875493,6281.643039479997,-1149.23876742,24528.51312168 2022-06-10,15:46:03.000,161,9572408,-795,0,1654875494,6281.723875199998,-1149.2246691600012,24528.520108799996 2022-06-10,15:46:04.000,161,9572401,-795,0,1654875495,6281.723875199998,-1149.23876742,24528.541070159998 2022-06-10,15:46:05.000,161,9572387,-795,0,1654875496,6281.764293059998,-1149.2458165499993,24528.51312168 2022-06-10,15:46:06.000,161,9572430,-795,0,1654875497,6281.730611509993,-1149.2528656799986,24528.56203152 2022-06-10,15:46:07.000,161,9572475,445,0,1654875498,6281.6699847199925,-1149.2669639399974,24528.471198959996 2022-06-10,15:46:08.000,161,9572449,725,0,1654875499,6281.676721029995,-1149.259914809998,24528.45023760001 2022-06-10,15:46:09.000,161,9572422,-795,0,1654875500,6281.6699847199925,-1149.281062199996,24528.44325048 2022-06-10,15:46:10.000,161,9572384,-795,0,1654875501,6281.717138889995,-1149.2740130699967,24528.44325048 2022-06-10,15:46:11.000,161,9572483,5,0,1654875502,6281.764293059998,-1149.259914809998,24528.527095920006 2022-06-10,15:46:12.000,161,9572446,-795,0,1654875503,6281.771029369993,-1149.281062199996,24528.576005760006 2022-06-10,15:46:13.000,161,9572366,-795,0,1654875504,6281.784501989998,-1149.2669639399974,24528.541070159998 2022-06-10,15:46:14.000,161,9572416,-795,0,1654875505,6281.797974609995,-1149.2669639399974,24528.520108799996 2022-06-10,15:46:15.000,161,9572448,-795,0,1654875506,6281.737347819995,-1149.281062199996,24528.51312168 2022-06-10,15:46:16.000,161,9572484,605,0,1654875507,6281.676721029995,-1149.259914809998,24528.366392160002 2022-06-10,15:46:17.000,161,9572454,-795,0,1654875508,6281.764293059998,-1149.259914809998,24528.471198959996 2022-06-10,15:46:18.000,161,9572402,-795,0,1654875509,6281.649775789992,-1149.281062199996,24528.3454308 2022-06-10,15:46:19.000,161,9572384,-675,0,1654875510,6281.771029369993,-1149.259914809998,24528.576005760006 2022-06-10,15:46:20.000,161,9572417,-795,0,1654875511,6281.831656159993,-1149.259914809998,24528.520108799996 2022-06-10,15:46:21.000,161,9572445,-795,0,1654875512,6281.858601399996,-1149.259914809998,24528.541070159998 2022-06-10,15:46:22.000,161,9572411,-795,0,1654875513,6281.8181835399955,-1149.2669639399974,24528.569018639995 2022-06-10,15:46:23.000,161,9572456,-795,0,1654875514,6281.811447229993,-1149.2317182900006,24528.49216032 2022-06-10,15:46:24.000,161,9572428,-795,0,1654875515,6281.777765679995,-1149.2317182900006,24528.485173200002 2022-06-10,15:46:25.000,161,9572401,565,0,1654875516,6281.757556749995,-1149.259914809998,24528.46421184 2022-06-10,15:46:26.000,161,9572394,-795,0,1654875517,6281.764293059998,-1149.2528656799986,24528.429276240007 2022-06-10,15:46:27.000,161,9572453,645,0,1654875518,6281.811447229993,-1149.2317182900006,24528.555044400004 2022-06-10,15:46:28.000,161,9572479,-795,0,1654875519,6281.791238299993,-1149.2458165499993,24528.534083040002 2022-06-10,15:46:29.000,161,9572444,-795,0,1654875520,6281.8181835399955,-1149.23876742,24528.49914744001 2022-06-10,15:46:30.000,161,9572448,-795,0,1654875521,6281.683457339997,-1149.2458165499993,24528.39434064 2022-06-10,15:46:31.000,161,9572430,245,0,1654875522,6281.750820439993,-1149.2317182900006,24528.485173200002 2022-06-10,15:46:32.000,161,9572422,-795,0,1654875523,6281.730611509993,-1149.2246691600012,24528.457224720005 2022-06-10,15:46:33.000,161,9572391,-795,0,1654875524,6281.730611509993,-1149.2246691600012,24528.478186080007 2022-06-10,15:46:34.000,161,9572382,-795,0,1654875525,6281.750820439993,-1149.2176200300019,24528.485173200002 2022-06-10,15:46:35.000,161,9572415,-795,0,1654875526,6281.804710919998,-1149.2317182900006,24528.527095920006 2022-06-10,15:46:36.000,161,9572328,404,0,1654875527,6281.744084129998,-1149.2317182900006,24528.534083040002 2022-06-10,15:46:37.000,161,9572431,-475,0,1654875528,6281.784501989998,-1149.2176200300019,24528.61792848001 2022-06-10,15:46:38.000,161,9572385,-795,0,1654875529,6281.784501989998,-1149.2105708999952,24528.56203152 2022-06-10,15:46:39.000,161,9572446,-795,0,1654875530,6281.757556749995,-1149.2176200300019,24528.51312168 2022-06-10,15:46:40.000,161,9572435,-795,0,1654875531,6281.723875199998,-1149.2246691600012,24528.49216032 2022-06-10,15:46:41.000,161,9572429,205,0,1654875532,6281.744084129998,-1149.1964726399965,24528.46421184 2022-06-10,15:46:42.000,161,9572447,124,0,1654875533,6281.757556749995,-1149.2105708999952,24528.555044400004 2022-06-10,15:46:43.000,161,9572492,-795,0,1654875534,6281.791238299993,-1149.1823743799978,24528.548057280008 2022-06-10,15:46:44.000,161,9572468,645,0,1654875535,6281.811447229993,-1149.1894235099971,24528.520108799996 2022-06-10,15:46:45.000,161,9572387,-795,0,1654875536,6281.811447229993,-1149.1894235099971,24528.541070159998 2022-06-10,15:46:46.000,161,9572379,-795,0,1654875537,6281.737347819995,-1149.1823743799978,24528.49914744001 2022-06-10,15:46:47.000,161,9572433,-795,0,1654875538,6281.757556749995,-1149.1753252499984,24528.569018639995 2022-06-10,15:46:48.000,161,9572399,-795,0,1654875539,6281.764293059998,-1149.1753252499984,24528.49216032 2022-06-10,15:46:49.000,161,9572442,765,0,1654875540,6281.757556749995,-1149.1753252499984,24528.51312168 2022-06-10,15:46:50.000,161,9572435,-795,0,1654875541,6281.744084129998,-1149.1612269899997,24528.56203152 2022-06-10,15:46:51.000,161,9572370,605,0,1654875542,6281.771029369993,-1149.147128730001,24528.555044400004 2022-06-10,15:46:52.000,161,9572420,-675,0,1654875543,6281.784501989998,-1149.1612269899997,24528.569018639995 2022-06-10,15:46:53.000,161,9572405,-795,0,1654875544,6281.797974609995,-1149.1330304700023,24528.58299288 2022-06-10,15:46:54.000,161,9572422,485,0,1654875545,6281.797974609995,-1149.1400796000016,24528.534083040002 2022-06-10,15:46:55.000,161,9572483,-274,0,1654875546,6281.791238299993,-1149.147128730001,24528.541070159998 2022-06-10,15:46:56.000,161,9572530,-795,0,1654875547,6281.7036662699975,-1149.1400796000016,24528.471198959996 2022-06-10,15:46:57.000,161,9572463,-795,0,1654875548,6281.744084129998,-1149.1189322099963,24528.534083040002 2022-06-10,15:46:58.000,161,9572422,-635,0,1654875549,6281.750820439993,-1149.1048339499976,24528.548057280008 2022-06-10,15:46:59.000,161,9572410,-434,0,1654875550,6281.8181835399955,-1149.0907356899988,24528.555044400004 2022-06-10,15:47:00.000,161,9572449,-795,0,1654875551,6281.791238299993,-1149.0977848199982,24528.569018639995 2022-06-10,15:47:01.000,161,9572487,-795,0,1654875552,6281.838392469996,-1149.055490040002,24528.56203152 2022-06-10,15:47:02.000,161,9572433,605,0,1654875553,6281.824919849998,-1149.0625391700014,24528.56203152 2022-06-10,15:47:03.000,161,9572499,-795,0,1654875554,6281.811447229993,-1149.055490040002,24528.485173200002 2022-06-10,15:47:04.000,161,9572405,-354,0,1654875555,6281.771029369993,-1149.0695883000008,24528.506134560004 2022-06-10,15:47:05.000,161,9572400,-795,0,1654875556,6281.744084129998,-1149.0625391700014,24528.49216032 2022-06-10,15:47:06.000,161,9572394,-195,0,1654875557,6281.777765679995,-1149.055490040002,24528.520108799996 2022-06-10,15:47:07.000,161,9572430,-795,0,1654875558,6281.824919849998,-1149.041391779996,24528.541070159998 2022-06-10,15:47:08.000,161,9572370,-795,0,1654875559,6281.804710919998,-1149.041391779996,24528.56203152 2022-06-10,15:47:09.000,161,9572439,-795,0,1654875560,6281.858601399996,-1149.0343426499967,24528.603954240003 2022-06-10,15:47:10.000,161,9572456,765,0,1654875561,6281.831656159993,-1149.0131952599986,24528.596967120007 2022-06-10,15:47:11.000,161,9572434,-795,0,1654875562,6281.804710919998,-1149.0061461299993,24528.485173200002 2022-06-10,15:47:12.000,161,9572446,605,0,1654875563,6281.771029369993,-1148.9849987400012,24528.478186080007 2022-06-10,15:47:13.000,161,9572448,845,0,1654875564,6281.750820439993,-1148.9920478700005,24528.49216032 2022-06-10,15:47:14.000,161,9572409,685,0,1654875565,6281.723875199998,-1148.9638513499958,24528.46421184 2022-06-10,15:47:15.000,161,9572438,-795,0,1654875566,6281.744084129998,-1148.9638513499958,24528.555044400004 2022-06-10,15:47:16.000,161,9572421,525,0,1654875567,6281.757556749995,-1148.9356548299984,24528.548057280008 2022-06-10,15:47:17.000,161,9572441,-315,0,1654875568,6281.811447229993,-1148.9849987400012,24528.56203152 2022-06-10,15:47:18.000,161,9572389,-795,0,1654875569,6281.838392469996,-1148.9638513499958,24528.548057280008 2022-06-10,15:47:19.000,161,9572428,-795,0,1654875570,6281.622830549997,-1148.9356548299984,24528.39434064 2022-06-10,15:47:20.000,161,9572420,-795,0,1654875571,6281.771029369993,-1148.9427039599977,24528.506134560004 2022-06-10,15:47:21.000,161,9572423,-795,0,1654875572,6281.730611509993,-1148.9215565699997,24528.457224720005 2022-06-10,15:47:22.000,161,9572425,-795,0,1654875573,6281.804710919998,-1148.9145074400003,24528.506134560004 2022-06-10,15:47:23.000,161,9572420,605,0,1654875574,6281.764293059998,-1148.9145074400003,24528.555044400004 2022-06-10,15:47:24.000,161,9572388,-795,0,1654875575,6281.797974609995,-1148.907458310001,24528.569018639995 2022-06-10,15:47:25.000,161,9572374,1245,0,1654875576,6281.764293059998,-1148.8863109199956,24528.436263360003 2022-06-10,15:47:26.000,161,9572442,-795,0,1654875577,6281.851865089993,-1148.8933600500022,24528.569018639995 2022-06-10,15:47:27.000,161,9572449,-795,0,1654875578,6281.804710919998,-1148.8792617899962,24528.527095920006 2022-06-10,15:47:28.000,161,9572440,605,0,1654875579,6281.811447229993,-1148.8651635299975,24528.506134560004 2022-06-10,15:47:29.000,161,9572442,-795,0,1654875580,6281.838392469996,-1148.8792617899962,24528.541070159998 2022-06-10,15:47:30.000,161,9572421,445,0,1654875581,6281.831656159993,-1148.8581143999982,24528.506134560004 2022-06-10,15:47:31.000,161,9572405,-795,0,1654875582,6281.872074019993,-1148.8299178800007,24528.61094136 2022-06-10,15:47:32.000,161,9572341,325,0,1654875583,6281.878810329996,-1148.8581143999982,24528.596967120007 2022-06-10,15:47:33.000,161,9572402,445,0,1654875584,6281.878810329996,-1148.8581143999982,24528.589979999997 2022-06-10,15:47:34.000,161,9572447,-595,0,1654875585,6281.878810329996,-1148.8792617899962,24528.548057280008 2022-06-10,15:47:35.000,161,9572382,-795,0,1654875586,6281.858601399996,-1148.8722126599969,24528.534083040002 2022-06-10,15:47:36.000,161,9572431,445,0,1654875587,6281.838392469996,-1148.8510652699988,24528.478186080007 2022-06-10,15:47:37.000,161,9572439,-795,0,1654875588,6281.811447229993,-1148.8792617899962,24528.408314880005 2022-06-10,15:47:38.000,161,9572404,-155,0,1654875589,6281.865337709998,-1148.8792617899962,24528.534083040002 2022-06-10,15:47:39.000,161,9572435,765,0,1654875590,6281.899019259996,-1148.8863109199956,24528.61094136 2022-06-10,15:47:40.000,161,9572410,-795,0,1654875591,6281.872074019993,-1148.8863109199956,24528.603954240003 2022-06-10,15:47:41.000,161,9572415,805,0,1654875592,6281.885546639998,-1148.8792617899962,24528.541070159998 2022-06-10,15:47:42.000,161,9572424,45,0,1654875593,6281.865337709998,-1148.8863109199956,24528.56203152 2022-06-10,15:47:43.000,161,9572371,365,0,1654875594,6281.8181835399955,-1148.8863109199956,24528.51312168 2022-06-10,15:47:44.000,161,9572334,525,0,1654875595,6281.791238299993,-1148.8792617899962,24528.45023760001 2022-06-10,15:47:45.000,161,9572453,445,0,1654875596,6281.797974609995,-1148.8863109199956,24528.49216032 2022-06-10,15:47:46.000,161,9572391,-715,0,1654875597,6281.784501989998,-1148.8651635299975,24528.527095920006 2022-06-10,15:47:47.000,161,9572430,-795,0,1654875598,6281.791238299993,-1148.8651635299975,24528.436263360003 2022-06-10,15:47:48.000,161,9572423,-795,0,1654875599,6281.831656159993,-1148.8581143999982,24528.576005760006 2022-06-10,15:47:49.000,161,9572361,-595,0,1654875600,6281.824919849998,-1148.8792617899962,24528.548057280008 2022-06-10,15:47:50.000,161,9572433,-675,0,1654875601,6281.872074019993,-1148.8440161399994,24528.506134560004 2022-06-10,15:47:51.000,161,9572467,485,0,1654875602,6281.8181835399955,-1148.8722126599969,24528.506134560004 2022-06-10,15:47:52.000,161,9572379,-795,0,1654875603,6281.845128779998,-1148.8651635299975,24528.485173200002 2022-06-10,15:47:53.000,161,9572398,-515,0,1654875604,6281.851865089993,-1148.8792617899962,24528.478186080007 2022-06-10,15:47:54.000,161,9572414,-795,0,1654875605,6281.865337709998,-1148.8581143999982,24528.471198959996 2022-06-10,15:47:55.000,161,9572405,-795,0,1654875606,6281.939437119996,-1148.8651635299975,24528.541070159998 2022-06-10,15:47:56.000,161,9572402,-795,0,1654875607,6281.9663823599985,-1148.8863109199956,24528.555044400004 2022-06-10,15:47:57.000,161,9572459,-795,0,1654875608,6281.939437119996,-1148.8651635299975,24528.51312168 2022-06-10,15:47:58.000,161,9572403,-795,0,1654875609,6281.952909739994,-1148.8651635299975,24528.56203152 2022-06-10,15:47:59.000,161,9572445,-795,0,1654875610,6281.905755569998,-1148.8722126599969,24528.51312168 2022-06-10,15:48:00.000,161,9572453,-795,0,1654875611,6281.858601399996,-1148.8440161399994,24528.534083040002 2022-06-10,15:48:01.000,161,9572461,-795,0,1654875612,6281.811447229993,-1148.8863109199956,24528.436263360003 2022-06-10,15:48:02.000,161,9572393,-795,0,1654875613,6281.865337709998,-1148.8440161399994,24528.49914744001 2022-06-10,15:48:03.000,161,9572441,-675,0,1654875614,6281.892282949993,-1148.8722126599969,24528.506134560004 2022-06-10,15:48:04.000,161,9572430,805,0,1654875615,6281.932700809994,-1148.8722126599969,24528.569018639995 2022-06-10,15:48:05.000,161,9572419,-795,0,1654875616,6281.9124918799935,-1148.8933600500022,24528.534083040002 2022-06-10,15:48:06.000,161,9572443,-235,0,1654875617,6281.892282949993,-1148.8863109199956,24528.548057280008 2022-06-10,15:48:07.000,161,9572452,-795,0,1654875618,6281.878810329996,-1148.8863109199956,24528.485173200002 2022-06-10,15:48:08.000,161,9572424,-795,0,1654875619,6281.851865089993,-1148.8863109199956,24528.478186080007 2022-06-10,15:48:09.000,161,9572466,565,0,1654875620,6281.865337709998,-1148.8722126599969,24528.51312168 2022-06-10,15:48:10.000,161,9572418,-795,0,1654875621,6281.858601399996,-1148.8651635299975,24528.49914744001 2022-06-10,15:48:11.000,161,9572435,-795,0,1654875622,6281.899019259996,-1148.8933600500022,24528.548057280008 2022-06-10,15:48:12.000,161,9572427,605,0,1654875623,6281.865337709998,-1148.8722126599969,24528.520108799996 2022-06-10,15:48:13.000,161,9572425,-35,0,1654875624,6281.892282949993,-1148.8722126599969,24528.541070159998 2022-06-10,15:48:14.000,161,9572425,-795,0,1654875625,6281.899019259996,-1148.8863109199956,24528.541070159998 2022-06-10,15:48:15.000,161,9572465,-795,0,1654875626,6281.845128779998,-1148.8651635299975,24528.49216032 2022-06-10,15:48:16.000,161,9572353,645,0,1654875627,6281.811447229993,-1148.8933600500022,24528.49914744001 2022-06-10,15:48:17.000,161,9572440,-795,0,1654875628,6281.831656159993,-1148.8722126599969,24528.457224720005 2022-06-10,15:48:18.000,161,9572441,-795,0,1654875629,6281.851865089993,-1148.8792617899962,24528.44325048 2022-06-10,15:48:19.000,161,9572385,-795,0,1654875630,6281.899019259996,-1148.8863109199956,24528.49914744001 2022-06-10,15:48:20.000,161,9572446,-114,0,1654875631,6281.764293059998,-1148.8792617899962,24528.380366400008 2022-06-10,15:48:21.000,161,9572407,-395,0,1654875632,6281.845128779998,-1148.907458310001,24528.478186080007 2022-06-10,15:48:22.000,161,9572442,-795,0,1654875633,6281.858601399996,-1148.907458310001,24528.548057280008 2022-06-10,15:48:23.000,161,9572472,885,0,1654875634,6281.8181835399955,-1148.8792617899962,24528.49216032 2022-06-10,15:48:24.000,161,9572451,-635,0,1654875635,6281.730611509993,-1148.9215565699997,24528.317482320002 2022-06-10,15:48:25.000,161,9572440,-434,0,1654875636,6281.851865089993,-1148.9145074400003,24528.45023760001 2022-06-10,15:48:26.000,161,9572392,-274,0,1654875637,6281.851865089993,-1148.907458310001,24528.471198959996 2022-06-10,15:48:27.000,161,9572365,805,0,1654875638,6281.851865089993,-1148.8863109199956,24528.520108799996 2022-06-10,15:48:28.000,161,9572416,445,0,1654875639,6281.865337709998,-1148.907458310001,24528.49914744001 2022-06-10,15:48:29.000,161,9572451,-795,0,1654875640,6281.872074019993,-1148.9215565699997,24528.506134560004 2022-06-10,15:48:30.000,161,9572440,-315,0,1654875641,6281.858601399996,-1148.9215565699997,24528.485173200002 2022-06-10,15:48:31.000,161,9572477,-795,0,1654875642,6281.824919849998,-1148.9356548299984,24528.478186080007 2022-06-10,15:48:32.000,161,9572448,-795,0,1654875643,6281.831656159993,-1148.9004091800016,24528.387353520004 2022-06-10,15:48:33.000,161,9572447,-795,0,1654875644,6281.811447229993,-1148.928605699999,24528.429276240007 2022-06-10,15:48:34.000,161,9572373,-675,0,1654875645,6281.824919849998,-1148.9004091800016,24528.45023760001 2022-06-10,15:48:35.000,161,9572398,525,0,1654875646,6281.878810329996,-1148.8863109199956,24528.49914744001 2022-06-10,15:48:36.000,161,9572423,-35,0,1654875647,6281.878810329996,-1148.8792617899962,24528.485173200002 2022-06-10,15:48:37.000,161,9572415,445,0,1654875648,6281.9124918799935,-1148.8863109199956,24528.485173200002 2022-06-10,15:48:38.000,161,9572404,-354,0,1654875649,6281.878810329996,-1148.8792617899962,24528.373379279998 2022-06-10,15:48:39.000,161,9572437,404,0,1654875650,6281.892282949993,-1148.9004091800016,24528.478186080007 2022-06-10,15:48:40.000,161,9572410,-795,0,1654875651,6281.872074019993,-1148.8863109199956,24528.485173200002 2022-06-10,15:48:41.000,161,9572443,-795,0,1654875652,6281.878810329996,-1148.907458310001,24528.401327759995 2022-06-10,15:48:42.000,161,9572430,-795,0,1654875653,6281.831656159993,-1148.8933600500022,24528.44325048 2022-06-10,15:48:43.000,161,9572424,765,0,1654875654,6281.9124918799935,-1148.8510652699988,24528.457224720005 2022-06-10,15:48:44.000,161,9572387,-795,0,1654875655,6281.952909739994,-1148.9004091800016,24528.485173200002 2022-06-10,15:48:45.000,161,9572431,-795,0,1654875656,6281.946173429998,-1148.907458310001,24528.49216032 2022-06-10,15:48:46.000,161,9572391,404,0,1654875657,6282.000063909996,-1148.8933600500022,24528.471198959996 2022-06-10,15:48:47.000,161,9572419,-795,0,1654875658,6281.9663823599985,-1148.8933600500022,24528.45023760001 2022-06-10,15:48:48.000,161,9572530,1525,0,1654875659,6281.939437119996,-1148.9004091800016,24528.338443680004 2022-06-10,15:48:49.000,161,9572484,-795,0,1654875660,6281.952909739994,-1148.8863109199956,24528.401327759995 2022-06-10,15:48:50.000,161,9572402,-35,0,1654875661,6281.959646049996,-1148.8863109199956,24528.33145656001 2022-06-10,15:48:51.000,161,9572441,-795,0,1654875662,6281.973118669994,-1148.9215565699997,24528.436263360003 2022-06-10,15:48:52.000,161,9572431,845,0,1654875663,6281.986591289999,-1148.8792617899962,24528.471198959996 2022-06-10,15:48:53.000,161,9572398,-795,0,1654875664,6281.979854979996,-1148.9145074400003,24528.422289119997 2022-06-10,15:48:54.000,161,9572436,-795,0,1654875665,6282.000063909996,-1148.8933600500022,24528.44325048 2022-06-10,15:48:55.000,161,9572389,-795,0,1654875666,6281.952909739994,-1148.8933600500022,24528.429276240007 2022-06-10,15:48:56.000,161,9572399,805,0,1654875667,6281.9663823599985,-1148.8863109199956,24528.380366400008 2022-06-10,15:48:57.000,161,9572446,-795,0,1654875668,6281.9663823599985,-1148.8792617899962,24528.338443680004 2022-06-10,15:48:58.000,161,9572382,765,0,1654875669,6281.986591289999,-1148.8863109199956,24528.39434064 2022-06-10,15:48:59.000,161,9572387,-795,0,1654875670,6282.013536529994,-1148.8792617899962,24528.44325048 2022-06-10,15:49:00.000,161,9572474,-795,0,1654875671,6282.013536529994,-1148.8651635299975,24528.457224720005 2022-06-10,15:49:01.000,161,9572344,-795,0,1654875672,6281.993327599994,-1148.9004091800016,24528.506134560004 2022-06-10,15:49:02.000,161,9572373,-795,0,1654875673,6281.973118669994,-1148.8510652699988,24528.506134560004 2022-06-10,15:49:03.000,161,9572475,-795,0,1654875674,6281.925964499998,-1148.8651635299975,24528.415302 2022-06-10,15:49:04.000,161,9572404,-114,0,1654875675,6281.899019259996,-1148.9004091800016,24528.39434064 2022-06-10,15:49:05.000,161,9572378,-74,0,1654875676,6281.845128779998,-1148.8792617899962,24528.380366400008 2022-06-10,15:49:06.000,161,9572391,-795,0,1654875677,6281.865337709998,-1148.8863109199956,24528.408314880005 2022-06-10,15:49:07.000,161,9572382,365,0,1654875678,6281.885546639998,-1148.8863109199956,24528.478186080007 2022-06-10,15:49:08.000,161,9572399,-715,0,1654875679,6281.9124918799935,-1148.8863109199956,24528.471198959996 2022-06-10,15:49:09.000,161,9572445,-795,0,1654875680,6281.919228189996,-1148.9004091800016,24528.49216032 2022-06-10,15:49:10.000,161,9572363,325,0,1654875681,6281.9124918799935,-1148.928605699999,24528.49914744001 2022-06-10,15:49:11.000,161,9572461,404,0,1654875682,6281.919228189996,-1148.907458310001,24528.457224720005 2022-06-10,15:49:12.000,161,9572370,365,0,1654875683,6281.885546639998,-1148.9145074400003,24528.436263360003 2022-06-10,15:49:13.000,161,9572427,-795,0,1654875684,6281.845128779998,-1148.928605699999,24528.39434064 2022-06-10,15:49:14.000,161,9572422,-795,0,1654875685,6281.878810329996,-1148.9427039599977,24528.436263360003 2022-06-10,15:49:15.000,161,9572413,-795,0,1654875686,6281.9124918799935,-1148.9145074400003,24528.485173200002 2022-06-10,15:49:16.000,161,9572432,-595,0,1654875687,6281.892282949993,-1148.9004091800016,24528.46421184 2022-06-10,15:49:17.000,161,9572392,765,0,1654875688,6281.878810329996,-1148.907458310001,24528.485173200002 2022-06-10,15:49:18.000,161,9572452,-795,0,1654875689,6281.878810329996,-1148.9145074400003,24528.46421184 2022-06-10,15:49:19.000,161,9572449,-795,0,1654875690,6281.838392469996,-1148.8933600500022,24528.422289119997 2022-06-10,15:49:20.000,161,9572442,-795,0,1654875691,6281.791238299993,-1148.8863109199956,24528.429276240007 2022-06-10,15:49:21.000,161,9572429,-795,0,1654875692,6281.676721029995,-1148.8933600500022,24528.198701280002 2022-06-10,15:49:22.000,161,9572408,285,0,1654875693,6281.744084129998,-1148.9215565699997,24528.29652096 2022-06-10,15:49:23.000,161,9572428,445,0,1654875694,6281.851865089993,-1148.9215565699997,24528.408314880005 2022-06-10,15:49:24.000,161,9572430,-475,0,1654875695,6281.872074019993,-1148.949753089997,24528.44325048 2022-06-10,15:49:25.000,161,9572400,-635,0,1654875696,6281.851865089993,-1148.949753089997,24528.457224720005 2022-06-10,15:49:26.000,161,9572420,-795,0,1654875697,6281.845128779998,-1148.9638513499958,24528.408314880005 2022-06-10,15:49:27.000,161,9572441,965,0,1654875698,6281.851865089993,-1148.9568022199965,24528.338443680004 2022-06-10,15:49:28.000,161,9572372,-315,0,1654875699,6281.845128779998,-1148.9920478700005,24528.28254672001 2022-06-10,15:49:29.000,161,9572442,-795,0,1654875700,6281.771029369993,-1148.999097,24528.219662640004 2022-06-10,15:49:30.000,161,9572415,605,0,1654875701,6281.8181835399955,-1148.9849987400012,24528.310495200007 2022-06-10,15:49:31.000,161,9572368,924,0,1654875702,6281.838392469996,-1149.0061461299993,24528.359405040006 2022-06-10,15:49:32.000,161,9572356,-795,0,1654875703,6281.892282949993,-1149.0061461299993,24528.373379279998 2022-06-10,15:49:33.000,161,9572412,-395,0,1654875704,6281.872074019993,-1149.0061461299993,24528.366392160002 2022-06-10,15:49:34.000,161,9572440,485,0,1654875705,6281.845128779998,-1149.020244389998,24528.422289119997 2022-06-10,15:49:35.000,161,9572425,-795,0,1654875706,6281.824919849998,-1149.0272935199973,24528.380366400008 2022-06-10,15:49:36.000,161,9572453,-795,0,1654875707,6281.784501989998,-1149.0343426499967,24528.303508079996 2022-06-10,15:49:37.000,161,9572392,-795,0,1654875708,6281.811447229993,-1149.020244389998,24528.401327759995 2022-06-10,15:49:38.000,161,9572442,-795,0,1654875709,6281.8181835399955,-1149.020244389998,24528.289533840005 2022-06-10,15:49:39.000,161,9572364,-795,0,1654875710,6281.797974609995,-1149.0484409099954,24528.2755596 2022-06-10,15:49:40.000,161,9572462,-515,0,1654875711,6281.885546639998,-1149.0272935199973,24528.3454308 2022-06-10,15:49:41.000,161,9572447,-795,0,1654875712,6281.831656159993,-1149.0343426499967,24528.33145656001 2022-06-10,15:49:42.000,161,9572391,-795,0,1654875713,6281.845128779998,-1149.041391779996,24528.359405040006 2022-06-10,15:49:43.000,161,9572453,285,0,1654875714,6281.804710919998,-1149.041391779996,24528.33145656001 2022-06-10,15:49:44.000,161,9572455,1045,0,1654875715,6281.804710919998,-1149.0343426499967,24528.261585360007 2022-06-10,15:49:45.000,161,9572400,445,0,1654875716,6281.804710919998,-1149.055490040002,24528.261585360007 2022-06-10,15:49:46.000,161,9572413,685,0,1654875717,6281.771029369993,-1149.055490040002,24528.2755596 2022-06-10,15:49:47.000,161,9572426,-795,0,1654875718,6281.838392469996,-1149.0766374300001,24528.3454308 2022-06-10,15:49:48.000,161,9572446,-795,0,1654875719,6281.831656159993,-1149.0625391700014,24528.359405040006 2022-06-10,15:49:49.000,161,9572409,-795,0,1654875720,6281.831656159993,-1149.0625391700014,24528.289533840005 2022-06-10,15:49:50.000,161,9572465,-795,0,1654875721,6281.824919849998,-1149.0836865599995,24528.32446944 2022-06-10,15:49:51.000,161,9572426,-155,0,1654875722,6281.750820439993,-1149.0625391700014,24528.233636879995 2022-06-10,15:49:52.000,161,9572381,-795,0,1654875723,6281.723875199998,-1149.0695883000008,24528.219662640004 2022-06-10,15:49:53.000,161,9572376,-795,0,1654875724,6281.710402579993,-1149.0836865599995,24528.212675520008 2022-06-10,15:49:54.000,161,9572427,-795,0,1654875725,6281.7036662699975,-1149.1189322099963,24528.22664976 2022-06-10,15:49:55.000,161,9572451,-795,0,1654875726,6281.744084129998,-1149.1189322099963,24528.268572480003 2022-06-10,15:49:56.000,161,9572411,-795,0,1654875727,6281.757556749995,-1149.111883079997,24528.205688399998 2022-06-10,15:49:57.000,161,9572386,965,0,1654875728,6281.791238299993,-1149.1612269899997,24528.261585360007 2022-06-10,15:49:58.000,161,9572442,645,0,1654875729,6281.737347819995,-1149.1612269899997,24528.2755596 2022-06-10,15:49:59.000,161,9572449,-635,0,1654875730,6281.730611509993,-1149.1753252499984,24528.17773992 2022-06-10,15:50:00.000,161,9572412,-795,0,1654875731,6281.696929959995,-1149.2035217699959,24528.205688399998 2022-06-10,15:50:01.000,161,9572456,-795,0,1654875732,6281.649775789992,-1149.2035217699959,24528.15677856 2022-06-10,15:50:02.000,161,9572436,-795,0,1654875733,6281.643039479997,-1149.2035217699959,24528.198701280002 2022-06-10,15:50:03.000,161,9572395,845,0,1654875734,6281.710402579993,-1149.2317182900006,24528.233636879995 2022-06-10,15:50:04.000,161,9572366,445,0,1654875735,6281.7036662699975,-1149.259914809998,24528.240624000005 2022-06-10,15:50:05.000,161,9572425,-675,0,1654875736,6281.696929959995,-1149.2528656799986,24528.2755596 2022-06-10,15:50:06.000,161,9572428,-74,0,1654875737,6281.7036662699975,-1149.295160460002,24528.24761112 2022-06-10,15:50:07.000,161,9572429,-795,0,1654875738,6281.6699847199925,-1149.259914809998,24528.12883008 2022-06-10,15:50:08.000,161,9572443,805,0,1654875739,6281.622830549997,-1149.2881113299954,24528.149791440002 2022-06-10,15:50:09.000,161,9572360,645,0,1654875740,6281.690193649993,-1149.295160460002,24528.121842960005 2022-06-10,15:50:10.000,161,9572430,-195,0,1654875741,6281.616094239995,-1149.295160460002,24528.16376568001 2022-06-10,15:50:11.000,161,9572437,645,0,1654875742,6281.643039479997,-1149.295160460002,24528.22664976 2022-06-10,15:50:12.000,161,9572380,-475,0,1654875743,6281.6699847199925,-1149.3022095900014,24528.16376568001 2022-06-10,15:50:13.000,161,9572425,-795,0,1654875744,6281.717138889995,-1149.3163078500002,24528.219662640004 2022-06-10,15:50:14.000,161,9572405,-795,0,1654875745,6281.7036662699975,-1149.3374552399982,24528.184727039996 2022-06-10,15:50:15.000,161,9572434,85,0,1654875746,6281.656512099995,-1149.3092587200008,24528.12883008 2022-06-10,15:50:16.000,161,9572400,365,0,1654875747,6281.629566859992,-1149.3233569799995,24528.11485584001 2022-06-10,15:50:17.000,161,9572464,-795,0,1654875748,6281.6699847199925,-1149.3092587200008,24528.191714160006 2022-06-10,15:50:18.000,161,9572453,-795,0,1654875749,6281.663248409997,-1149.3163078500002,24528.16376568001 2022-06-10,15:50:19.000,161,9572458,-795,0,1654875750,6281.710402579993,-1149.3163078500002,24528.212675520008 2022-06-10,15:50:20.000,161,9572362,-795,0,1654875751,6281.710402579993,-1149.3092587200008,24528.233636879995 2022-06-10,15:50:21.000,161,9572433,-515,0,1654875752,6281.750820439993,-1149.351553499997,24528.205688399998 2022-06-10,15:50:22.000,161,9572445,-795,0,1654875753,6281.575676379995,-1149.3445043699976,24528.11485584001 2022-06-10,15:50:23.000,161,9572439,-795,0,1654875754,6281.568940069992,-1149.3233569799995,24528.044984640008 2022-06-10,15:50:24.000,161,9572396,-74,0,1654875755,6281.690193649993,-1149.3586026299963,24528.170752800004 2022-06-10,15:50:25.000,161,9572382,-795,0,1654875756,6281.636303169995,-1149.351553499997,24528.031010400002 2022-06-10,15:50:26.000,161,9572392,-795,0,1654875757,6281.683457339997,-1149.3727008900023,24528.142804320007 2022-06-10,15:50:27.000,161,9572414,124,0,1654875758,6281.710402579993,-1149.3797500200017,24528.198701280002 2022-06-10,15:50:28.000,161,9572448,-795,0,1654875759,6281.730611509993,-1149.386799150001,24528.16376568001 2022-06-10,15:50:29.000,161,9572435,-795,0,1654875760,6281.690193649993,-1149.4149956699985,24528.16376568001 2022-06-10,15:50:30.000,161,9572401,-795,0,1654875761,6281.676721029995,-1149.4149956699985,24528.205688399998 2022-06-10,15:50:31.000,161,9572419,485,0,1654875762,6281.6699847199925,-1149.4149956699985,24528.184727039996 2022-06-10,15:50:32.000,161,9572484,-795,0,1654875763,6281.676721029995,-1149.4220447999978,24528.17773992 2022-06-10,15:50:33.000,161,9572437,404,0,1654875764,6281.6699847199925,-1149.407946539999,24528.16376568001 2022-06-10,15:50:34.000,161,9572452,765,0,1654875765,6281.656512099995,-1149.457290450002,24528.11485584001 2022-06-10,15:50:35.000,161,9572408,445,0,1654875766,6281.568940069992,-1149.4361430599965,24528.072933120005 2022-06-10,15:50:36.000,161,9572414,1005,0,1654875767,6281.676721029995,-1149.4361430599965,24528.198701280002 2022-06-10,15:50:37.000,161,9572410,805,0,1654875768,6281.7036662699975,-1149.4713887100006,24528.149791440002 2022-06-10,15:50:38.000,161,9572403,-795,0,1654875769,6281.616094239995,-1149.443192189996,24528.198701280002 2022-06-10,15:50:39.000,161,9572426,-475,0,1654875770,6281.602621619997,-1149.4643395800013,24528.15677856 2022-06-10,15:50:40.000,161,9572422,-795,0,1654875771,6281.582412689997,-1149.4854869699993,24528.07992024 2022-06-10,15:50:41.000,161,9572396,-354,0,1654875772,6281.568940069992,-1149.4643395800013,24528.121842960005 2022-06-10,15:50:42.000,161,9572433,685,0,1654875773,6281.575676379995,-1149.4925360999987,24528.10786872 2022-06-10,15:50:43.000,161,9572389,-795,0,1654875774,6281.595885309995,-1149.4502413199953,24528.191714160006 2022-06-10,15:50:44.000,161,9572376,-635,0,1654875775,6281.649775789992,-1149.47843784,24528.205688399998 2022-06-10,15:50:45.000,161,9572435,-675,0,1654875776,6281.434213869994,-1149.4854869699993,24527.94716496001 2022-06-10,15:50:46.000,161,9572411,-795,0,1654875777,6281.616094239995,-1149.457290450002,24528.184727039996 2022-06-10,15:50:47.000,161,9572404,-795,0,1654875778,6281.589148999992,-1149.47843784,24528.12883008 2022-06-10,15:50:48.000,161,9572404,-795,0,1654875779,6281.5554674499945,-1149.457290450002,24528.086907359997 2022-06-10,15:50:49.000,161,9572444,-795,0,1654875780,6281.541994829997,-1149.443192189996,24528.16376568001 2022-06-10,15:50:50.000,161,9572399,605,0,1654875781,6281.562203759997,-1149.4361430599965,24528.100881600003 2022-06-10,15:50:51.000,161,9572391,-755,0,1654875782,6281.5554674499945,-1149.4361430599965,24528.170752800004 2022-06-10,15:50:52.000,161,9572425,645,0,1654875783,6281.595885309995,-1149.4361430599965,24528.184727039996 2022-06-10,15:50:53.000,161,9572396,1085,0,1654875784,6281.616094239995,-1149.4502413199953,24528.191714160006 2022-06-10,15:50:54.000,161,9572406,-795,0,1654875785,6281.636303169995,-1149.4290939299972,24528.17773992 2022-06-10,15:50:55.000,161,9572428,45,0,1654875786,6281.575676379995,-1149.4361430599965,24528.191714160006 2022-06-10,15:50:56.000,161,9572358,-795,0,1654875787,6281.568940069992,-1149.4502413199953,24528.12883008 2022-06-10,15:50:57.000,161,9572443,365,0,1654875788,6281.589148999992,-1149.4361430599965,24528.16376568001 2022-06-10,15:50:58.000,161,9572430,325,0,1654875789,6281.649775789992,-1149.4361430599965,24528.12883008 2022-06-10,15:50:59.000,161,9572413,-795,0,1654875790,6281.683457339997,-1149.4502413199953,24528.205688399998 2022-06-10,15:51:00.000,161,9572360,-795,0,1654875791,6281.730611509993,-1149.443192189996,24528.191714160006 2022-06-10,15:51:01.000,161,9572489,-595,0,1654875792,6281.744084129998,-1149.443192189996,24528.219662640004 2022-06-10,15:51:02.000,161,9572429,525,0,1654875793,6281.764293059998,-1149.4220447999978,24528.198701280002 2022-06-10,15:51:03.000,161,9572456,-795,0,1654875794,6281.730611509993,-1149.4149956699985,24528.205688399998 2022-06-10,15:51:04.000,161,9572384,-795,0,1654875795,6281.6699847199925,-1149.4149956699985,24528.149791440002 2022-06-10,15:51:05.000,161,9572469,-795,0,1654875796,6281.690193649993,-1149.4149956699985,24528.212675520008 2022-06-10,15:51:06.000,161,9572438,-795,0,1654875797,6281.717138889995,-1149.407946539999,24528.149791440002 2022-06-10,15:51:07.000,161,9572425,725,0,1654875798,6281.730611509993,-1149.3938482800004,24528.22664976 2022-06-10,15:51:08.000,161,9572377,805,0,1654875799,6281.744084129998,-1149.3727008900023,24528.261585360007 2022-06-10,15:51:09.000,161,9572412,-795,0,1654875800,6281.757556749995,-1149.386799150001,24528.198701280002 2022-06-10,15:51:10.000,161,9572444,525,0,1654875801,6281.750820439993,-1149.407946539999,24528.254598239997 2022-06-10,15:51:11.000,161,9572460,685,0,1654875802,6281.696929959995,-1149.4290939299972,24528.240624000005 2022-06-10,15:51:12.000,161,9572425,525,0,1654875803,6281.696929959995,-1149.4149956699985,24528.184727039996 2022-06-10,15:51:13.000,161,9572413,-795,0,1654875804,6281.636303169995,-1149.4008974099997,24528.191714160006 2022-06-10,15:51:14.000,161,9572398,-35,0,1654875805,6281.649775789992,-1149.4008974099997,24528.22664976 2022-06-10,15:51:15.000,161,9572439,165,0,1654875806,6281.683457339997,-1149.4220447999978,24528.261585360007 2022-06-10,15:51:16.000,161,9572399,-795,0,1654875807,6281.649775789992,-1149.4502413199953,24528.15677856 2022-06-10,15:51:17.000,161,9572402,-795,0,1654875808,6281.676721029995,-1149.4290939299972,24528.2755596 2022-06-10,15:51:18.000,161,9572428,-795,0,1654875809,6281.696929959995,-1149.4361430599965,24528.261585360007 2022-06-10,15:51:19.000,161,9572456,605,0,1654875810,6281.636303169995,-1149.4502413199953,24528.219662640004 2022-06-10,15:51:20.000,161,9572427,645,0,1654875811,6281.609357929992,-1149.4713887100006,24528.219662640004 2022-06-10,15:51:21.000,161,9572457,-795,0,1654875812,6281.656512099995,-1149.47843784,24528.16376568001 2022-06-10,15:51:22.000,161,9572362,285,0,1654875813,6281.616094239995,-1149.4854869699993,24528.198701280002 2022-06-10,15:51:23.000,161,9572438,-795,0,1654875814,6281.535258519994,-1149.499585229998,24528.205688399998 2022-06-10,15:51:24.000,161,9572497,-795,0,1654875815,6281.481368039997,-1149.4925360999987,24528.11485584001 2022-06-10,15:51:25.000,161,9572417,-795,0,1654875816,6281.609357929992,-1149.5136834899968,24528.22664976 2022-06-10,15:51:26.000,161,9572382,-795,0,1654875817,6281.568940069992,-1149.5207326199961,24528.12883008 2022-06-10,15:51:27.000,161,9572418,-795,0,1654875818,6281.622830549997,-1149.5418800100015,24528.170752800004 2022-06-10,15:51:28.000,161,9572393,-395,0,1654875819,6281.589148999992,-1149.5630273999996,24528.149791440002 2022-06-10,15:51:29.000,161,9572429,1485,0,1654875820,6281.548731139999,-1149.5841747899976,24528.15677856 2022-06-10,15:51:30.000,161,9572391,-795,0,1654875821,6281.541994829997,-1149.5630273999996,24528.191714160006 2022-06-10,15:51:31.000,161,9572425,-795,0,1654875822,6281.609357929992,-1149.5841747899976,24528.205688399998 2022-06-10,15:51:32.000,161,9572407,404,0,1654875823,6281.609357929992,-1149.5982730499964,24528.29652096 2022-06-10,15:51:33.000,161,9572412,124,0,1654875824,6281.616094239995,-1149.591223919997,24528.198701280002 2022-06-10,15:51:34.000,161,9572467,-795,0,1654875825,6281.602621619997,-1149.591223919997,24528.22664976 2022-06-10,15:51:35.000,161,9572406,-795,0,1654875826,6281.535258519994,-1149.626469570001,24528.149791440002 2022-06-10,15:51:36.000,161,9572386,-795,0,1654875827,6281.474631729994,-1149.6546660899985,24528.10786872 2022-06-10,15:51:37.000,161,9572421,365,0,1654875828,6281.541994829997,-1149.6194204400017,24528.16376568001 2022-06-10,15:51:38.000,161,9572441,-675,0,1654875829,6281.562203759997,-1149.6405678299998,24528.170752800004 2022-06-10,15:51:39.000,161,9572473,765,0,1654875830,6281.575676379995,-1149.626469570001,24528.205688399998 2022-06-10,15:51:40.000,161,9572453,-795,0,1654875831,6281.595885309995,-1149.6758134799966,24528.233636879995 2022-06-10,15:51:41.000,161,9572432,485,0,1654875832,6281.474631729994,-1149.6758134799966,24528.12883008 2022-06-10,15:51:42.000,161,9572396,-795,0,1654875833,6281.568940069992,-1149.6687643499972,24528.24761112 2022-06-10,15:51:43.000,161,9572401,-795,0,1654875834,6281.528522209999,-1149.6758134799966,24528.170752800004 2022-06-10,15:51:44.000,161,9572403,245,0,1654875835,6281.488104349999,-1149.6758134799966,24528.15677856 2022-06-10,15:51:45.000,161,9572377,-595,0,1654875836,6281.494840659994,-1149.6899117399953,24528.142804320007 2022-06-10,15:51:46.000,161,9572447,765,0,1654875837,6281.440950179996,-1149.6899117399953,24528.07992024 2022-06-10,15:51:47.000,161,9572440,-795,0,1654875838,6281.528522209999,-1149.6899117399953,24528.24761112 2022-06-10,15:51:48.000,161,9572411,-155,0,1654875839,6281.562203759997,-1149.7040100000013,24528.212675520008 2022-06-10,15:51:49.000,161,9572395,-795,0,1654875840,6281.528522209999,-1149.71810826,24528.240624000005 2022-06-10,15:51:50.000,161,9572448,-795,0,1654875841,6281.541994829997,-1149.7110591300006,24528.212675520008 2022-06-10,15:51:51.000,161,9572446,-795,0,1654875842,6281.501576969997,-1149.7322065199987,24528.15677856 2022-06-10,15:51:52.000,161,9572430,-795,0,1654875843,6281.521785899997,-1149.7322065199987,24528.149791440002 2022-06-10,15:51:53.000,161,9572431,-795,0,1654875844,6281.494840659994,-1149.7322065199987,24528.12883008 2022-06-10,15:51:54.000,161,9572443,-795,0,1654875845,6281.528522209999,-1149.7251573899994,24528.121842960005 2022-06-10,15:51:55.000,161,9572404,-795,0,1654875846,6281.541994829997,-1149.7533539099968,24528.17773992 2022-06-10,15:51:56.000,161,9572367,645,0,1654875847,6281.636303169995,-1149.7745013000022,24528.191714160006 2022-06-10,15:51:57.000,161,9572388,605,0,1654875848,6281.602621619997,-1149.739255649998,24528.212675520008 2022-06-10,15:51:58.000,161,9572485,-795,0,1654875849,6281.602621619997,-1149.7674521699955,24528.184727039996 2022-06-10,15:51:59.000,161,9572397,645,0,1654875850,6281.562203759997,-1149.7674521699955,24528.16376568001 2022-06-10,15:52:00.000,161,9572440,-795,0,1654875851,6281.562203759997,-1149.7745013000022,24528.135817199996 2022-06-10,15:52:01.000,161,9572421,445,0,1654875852,6281.528522209999,-1149.7956486900002,24528.07992024 2022-06-10,15:52:02.000,161,9572418,-795,0,1654875853,6281.575676379995,-1149.7956486900002,24528.10786872 2022-06-10,15:52:03.000,161,9572396,-795,0,1654875854,6281.622830549997,-1149.809746949999,24528.170752800004 2022-06-10,15:52:04.000,161,9572428,-795,0,1654875855,6281.622830549997,-1149.8167960799983,24528.233636879995 2022-06-10,15:52:05.000,161,9572389,-715,0,1654875856,6281.609357929992,-1149.8167960799983,24528.170752800004 2022-06-10,15:52:06.000,161,9572460,-795,0,1654875857,6281.602621619997,-1149.8238452099977,24528.184727039996 2022-06-10,15:52:07.000,161,9572453,-155,0,1654875858,6281.541994829997,-1149.8379434699964,24528.16376568001 2022-06-10,15:52:08.000,161,9572388,-795,0,1654875859,6281.508313279999,-1149.852041729995,24528.15677856 2022-06-10,15:52:09.000,161,9572434,-795,0,1654875860,6281.528522209999,-1149.8590908600017,24528.051971760004 2022-06-10,15:52:10.000,161,9572392,765,0,1654875861,6281.501576969997,-1149.8802382499998,24528.12883008 2022-06-10,15:52:11.000,161,9572424,-795,0,1654875862,6281.535258519994,-1149.8943365099985,24528.135817199996 2022-06-10,15:52:12.000,161,9572425,605,0,1654875863,6281.521785899997,-1149.9084347699973,24528.184727039996 2022-06-10,15:52:13.000,161,9572464,765,0,1654875864,6281.521785899997,-1149.9154838999966,24528.11485584001 2022-06-10,15:52:14.000,161,9572335,525,0,1654875865,6281.515049589994,-1149.9154838999966,24528.16376568001 2022-06-10,15:52:15.000,161,9572411,-795,0,1654875866,6281.541994829997,-1149.936631290002,24528.093894480007 2022-06-10,15:52:16.000,161,9572432,565,0,1654875867,6281.501576969997,-1149.95777868,24528.093894480007 2022-06-10,15:52:17.000,161,9572380,404,0,1654875868,6281.427477559999,-1149.95777868,24527.926203600007 2022-06-10,15:52:18.000,161,9572450,-795,0,1654875869,6281.366850769999,-1149.9789260699981,24527.919216479997 2022-06-10,15:52:19.000,161,9572426,565,0,1654875870,6281.481368039997,-1149.9648278099994,24528.135817199996 2022-06-10,15:52:20.000,161,9572410,-795,0,1654875871,6281.467895419999,-1149.9930243299968,24528.121842960005 2022-06-10,15:52:21.000,161,9572369,445,0,1654875872,6281.447686489999,-1150.0212208500016,24528.135817199996 2022-06-10,15:52:22.000,161,9572411,-795,0,1654875873,6281.440950179996,-1150.028269980001,24528.17773992 2022-06-10,15:52:23.000,161,9572474,-114,0,1654875874,6281.373587079994,-1150.028269980001,24528.11485584001 2022-06-10,15:52:24.000,161,9572474,-795,0,1654875875,6281.265806119998,-1150.0423682399996,24528.01004904 2022-06-10,15:52:25.000,161,9572419,-795,0,1654875876,6281.218651949996,-1150.0423682399996,24527.99607480001 2022-06-10,15:52:26.000,161,9572405,-795,0,1654875877,6281.360114459996,-1150.0917121499951,24528.065945999995 2022-06-10,15:52:27.000,161,9572381,-795,0,1654875878,6281.306223979998,-1150.1058104100011,24528.01004904 2022-06-10,15:52:28.000,161,9572400,-795,0,1654875879,6281.3466418399985,-1150.1058104100011,24528.121842960005 2022-06-10,15:52:29.000,161,9572426,-795,0,1654875880,6281.306223979998,-1150.0846630199958,24528.11485584001 2022-06-10,15:52:30.000,161,9572394,605,0,1654875881,6281.3129602899935,-1150.1269577999992,24528.12883008 2022-06-10,15:52:31.000,161,9572361,565,0,1654875882,6281.245597189998,-1150.1269577999992,24528.086907359997 2022-06-10,15:52:32.000,161,9572376,-795,0,1654875883,6281.225388259998,-1150.1481051899973,24528.100881600003 2022-06-10,15:52:33.000,161,9572450,1085,0,1654875884,6281.272542429993,-1150.1269577999992,24528.044984640008 2022-06-10,15:52:34.000,161,9572428,845,0,1654875885,6281.286015049998,-1150.1269577999992,24528.05895888 2022-06-10,15:52:35.000,161,9572425,-795,0,1654875886,6281.292751359993,-1150.1058104100011,24528.135817199996 2022-06-10,15:52:36.000,161,9572428,-795,0,1654875887,6281.299487669996,-1150.1128595400005,24528.11485584001 2022-06-10,15:52:37.000,161,9572424,325,0,1654875888,6281.245597189998,-1150.1340069299986,24527.982100560002 2022-06-10,15:52:38.000,161,9572405,-795,0,1654875889,6281.299487669996,-1150.141056059998,24528.135817199996 2022-06-10,15:52:39.000,161,9572450,-795,0,1654875890,6281.286015049998,-1150.1058104100011,24528.093894480007 2022-06-10,15:52:40.000,161,9572436,-795,0,1654875891,6281.286015049998,-1150.1340069299986,24528.044984640008 2022-06-10,15:52:41.000,161,9572401,-795,0,1654875892,6281.306223979998,-1150.141056059998,24528.051971760004 2022-06-10,15:52:42.000,161,9572397,924,0,1654875893,6281.339905529996,-1150.1340069299986,24528.037997519998 2022-06-10,15:52:43.000,161,9572389,-74,0,1654875894,6281.373587079994,-1150.1340069299986,24528.100881600003 2022-06-10,15:52:44.000,161,9572384,-395,0,1654875895,6281.407268629999,-1150.1199086699999,24528.093894480007 2022-06-10,15:52:45.000,161,9572386,-795,0,1654875896,6281.414004939994,-1150.1481051899973,24528.065945999995 2022-06-10,15:52:46.000,161,9572466,-795,0,1654875897,6281.400532319996,-1150.1551543199967,24528.05895888 2022-06-10,15:52:47.000,161,9572465,-795,0,1654875898,6281.366850769999,-1150.162203449996,24528.044984640008 2022-06-10,15:52:48.000,161,9572450,-795,0,1654875899,6281.353378149994,-1150.162203449996,24527.98908768 2022-06-10,15:52:49.000,161,9572465,1165,0,1654875900,6281.353378149994,-1150.1481051899973,24528.024023280006 2022-06-10,15:52:50.000,161,9572443,-795,0,1654875901,6281.373587079994,-1150.1692525799954,24528.05895888 2022-06-10,15:52:51.000,161,9572393,-795,0,1654875902,6281.279278739996,-1150.1903999700007,24527.905242240005 2022-06-10,15:52:52.000,161,9572351,404,0,1654875903,6281.393796009994,-1150.162203449996,24528.10786872 2022-06-10,15:52:53.000,161,9572375,-195,0,1654875904,6281.373587079994,-1150.176301710002,24528.051971760004 2022-06-10,15:52:54.000,161,9572398,285,0,1654875905,6281.333169219994,-1150.1833508400014,24528.135817199996 2022-06-10,15:52:55.000,161,9572460,-795,0,1654875906,6281.326432909998,-1150.1903999700007,24528.100881600003 2022-06-10,15:52:56.000,161,9572425,-795,0,1654875907,6281.292751359993,-1150.2115473599988,24528.037997519998 2022-06-10,15:52:57.000,161,9572361,1365,0,1654875908,6281.252333499993,-1150.1974491,24527.98908768 2022-06-10,15:52:58.000,161,9572377,-675,0,1654875909,6281.306223979998,-1150.2467930099956,24528.017036159996 2022-06-10,15:52:59.000,161,9572412,-795,0,1654875910,6281.306223979998,-1150.2326947499969,24528.05895888 2022-06-10,15:53:00.000,161,9572445,-795,0,1654875911,6281.238860879996,-1150.2467930099956,24528.051971760004 2022-06-10,15:53:01.000,161,9572395,-114,0,1654875912,6281.178234089995,-1150.2608912700016,24527.954152080005 2022-06-10,15:53:02.000,161,9572426,1405,0,1654875913,6281.238860879996,-1150.2961369199984,24528.01004904 2022-06-10,15:53:03.000,161,9572359,-354,0,1654875914,6281.245597189998,-1150.289087789999,24528.017036159996 2022-06-10,15:53:04.000,161,9572403,-795,0,1654875915,6281.158025159995,-1150.2961369199984,24528.003061920004 2022-06-10,15:53:05.000,161,9572418,-795,0,1654875916,6281.158025159995,-1150.3172843099965,24527.98908768 2022-06-10,15:53:06.000,161,9572466,-35,0,1654875917,6281.164761469998,-1150.310235179997,24527.954152080005 2022-06-10,15:53:07.000,161,9572389,-795,0,1654875918,6281.184970399998,-1150.3172843099965,24528.003061920004 2022-06-10,15:53:08.000,161,9572382,-795,0,1654875919,6281.178234089995,-1150.3454808300012,24528.072933120005 2022-06-10,15:53:09.000,161,9572429,-235,0,1654875920,6281.137816229995,-1150.3243334399958,24528.051971760004 2022-06-10,15:53:10.000,161,9572415,605,0,1654875921,6281.171497779993,-1150.3384317000018,24528.017036159996 2022-06-10,15:53:11.000,161,9572402,-475,0,1654875922,6281.158025159995,-1150.3666282199993,24527.99607480001 2022-06-10,15:53:12.000,161,9572395,124,0,1654875923,6281.131079919993,-1150.3525299600005,24527.98908768 2022-06-10,15:53:13.000,161,9572451,-795,0,1654875924,6281.124343609998,-1150.3736773499986,24527.9611392 2022-06-10,15:53:14.000,161,9572419,-395,0,1654875925,6281.137816229995,-1150.3666282199993,24527.94017784 2022-06-10,15:53:15.000,161,9572394,-795,0,1654875926,6281.184970399998,-1150.3948247399967,24528.031010400002 2022-06-10,15:53:16.000,161,9572364,-795,0,1654875927,6281.178234089995,-1150.4089229999954,24528.037997519998 2022-06-10,15:53:17.000,161,9572469,-795,0,1654875928,6281.158025159995,-1150.401873869996,24527.99607480001 2022-06-10,15:53:18.000,161,9572410,965,0,1654875929,6281.077189439995,-1150.4371195200001,24527.898255119995 2022-06-10,15:53:19.000,161,9572452,-795,0,1654875930,6281.137816229995,-1150.4230212600014,24528.003061920004 2022-06-10,15:53:20.000,161,9572423,-795,0,1654875931,6281.124343609998,-1150.4300703900008,24527.926203600007 2022-06-10,15:53:21.000,161,9572418,-795,0,1654875932,6281.1041346799975,-1150.4230212600014,24527.919216479997 2022-06-10,15:53:22.000,161,9572420,-795,0,1654875933,6281.144552539998,-1150.4582669099982,24527.94017784 2022-06-10,15:53:23.000,161,9572369,-795,0,1654875934,6281.178234089995,-1150.4512177799988,24528.024023280006 2022-06-10,15:53:24.000,161,9572389,-795,0,1654875935,6281.171497779993,-1150.472365169997,24528.051971760004 2022-06-10,15:53:25.000,161,9572451,-795,0,1654875936,6281.117607299995,-1150.472365169997,24527.982100560002 2022-06-10,15:53:26.000,161,9572379,-235,0,1654875937,6281.016562649995,-1150.4653160399976,24527.84235816 2022-06-10,15:53:27.000,161,9572438,-235,0,1654875938,6281.083925749997,-1150.4653160399976,24527.968126319996 2022-06-10,15:53:28.000,161,9572454,-795,0,1654875939,6280.928990619999,-1150.5005616900016,24527.716590000004 2022-06-10,15:53:29.000,161,9572399,-795,0,1654875940,6281.056980509995,-1150.5005616900016,24527.898255119995 2022-06-10,15:53:30.000,161,9572372,-35,0,1654875941,6281.1041346799975,-1150.4935125600023,24527.94716496001 2022-06-10,15:53:31.000,161,9572411,325,0,1654875942,6281.137816229995,-1150.472365169997,24527.9611392 2022-06-10,15:53:32.000,161,9572362,-795,0,1654875943,6281.097398369995,-1150.472365169997,24528.017036159996 2022-06-10,15:53:33.000,161,9572366,525,0,1654875944,6281.110870989993,-1150.472365169997,24528.017036159996 2022-06-10,15:53:34.000,161,9572381,-795,0,1654875945,6281.056980509995,-1150.4441686499995,24528.003061920004 2022-06-10,15:53:35.000,161,9572447,-795,0,1654875946,6280.969408479992,-1150.4582669099982,24527.800435439996 2022-06-10,15:53:36.000,161,9572427,-795,0,1654875947,6281.0704531299925,-1150.4512177799988,24527.933190720003 2022-06-10,15:53:37.000,161,9572425,-795,0,1654875948,6281.063716819997,-1150.4582669099982,24527.933190720003 2022-06-10,15:53:38.000,161,9572356,-795,0,1654875949,6281.077189439995,-1150.4653160399976,24527.99607480001 2022-06-10,15:53:39.000,161,9572367,-795,0,1654875950,6281.151288849993,-1150.4794142999963,24527.982100560002 2022-06-10,15:53:40.000,161,9572438,-795,0,1654875951,6281.151288849993,-1150.4794142999963,24528.031010400002 2022-06-10,15:53:41.000,161,9572496,-315,0,1654875952,6281.131079919993,-1150.415972130002,24527.98908768 2022-06-10,15:53:42.000,161,9572526,-795,0,1654875953,6281.131079919993,-1150.4300703900008,24528.024023280006 2022-06-10,15:53:43.000,161,9572513,-595,0,1654875954,6281.097398369995,-1150.4371195200001,24527.968126319996 2022-06-10,15:53:44.000,161,9572417,445,0,1654875955,6281.090662059993,-1150.4300703900008,24527.975113440007 2022-06-10,15:53:45.000,161,9572467,-395,0,1654875956,6281.097398369995,-1150.4582669099982,24527.9611392 2022-06-10,15:53:46.000,161,9572357,645,0,1654875957,6281.097398369995,-1150.4230212600014,24527.954152080005 2022-06-10,15:53:47.000,161,9572411,-795,0,1654875958,6281.117607299995,-1150.4653160399976,24528.05895888 2022-06-10,15:53:48.000,161,9572422,565,0,1654875959,6281.131079919993,-1150.4582669099982,24528.072933120005 2022-06-10,15:53:49.000,161,9572414,-795,0,1654875960,6281.164761469998,-1150.4582669099982,24528.051971760004 2022-06-10,15:53:50.000,161,9572411,645,0,1654875961,6281.205179329998,-1150.4582669099982,24528.003061920004 2022-06-10,15:53:51.000,161,9572433,924,0,1654875962,6281.110870989993,-1150.507610820001,24527.9611392 2022-06-10,15:53:52.000,161,9572406,-795,0,1654875963,6281.110870989993,-1150.5146599500004,24527.926203600007 2022-06-10,15:53:53.000,161,9572428,1125,0,1654875964,6281.083925749997,-1150.5358073399984,24527.94716496001 2022-06-10,15:53:54.000,161,9572407,-795,0,1654875965,6281.117607299995,-1150.5499055999971,24527.94716496001 2022-06-10,15:53:55.000,161,9572414,124,0,1654875966,6281.117607299995,-1150.5710529899952,24527.954152080005 2022-06-10,15:53:56.000,161,9572387,-795,0,1654875967,6281.137816229995,-1150.5710529899952,24527.982100560002 2022-06-10,15:53:57.000,161,9572383,445,0,1654875968,6281.158025159995,-1150.59924951,24527.98908768 2022-06-10,15:53:58.000,161,9572358,-795,0,1654875969,6281.131079919993,-1150.6274460299974,24528.024023280006 2022-06-10,15:53:59.000,161,9572444,-395,0,1654875970,6281.097398369995,-1150.6133477699987,24527.94716496001 2022-06-10,15:54:00.000,161,9572413,-795,0,1654875971,6281.090662059993,-1150.5851512500012,24527.891268 2022-06-10,15:54:01.000,161,9572426,285,0,1654875972,6281.016562649995,-1150.6062986399993,24527.891268 2022-06-10,15:54:02.000,161,9572428,-795,0,1654875973,6281.023298959997,-1150.620396899998,24527.9611392 2022-06-10,15:54:03.000,161,9572431,445,0,1654875974,6281.077189439995,-1150.6274460299974,24527.98908768 2022-06-10,15:54:04.000,161,9572413,-795,0,1654875975,6281.1041346799975,-1150.6274460299974,24528.017036159996 2022-06-10,15:54:05.000,161,9572404,645,0,1654875976,6281.077189439995,-1150.620396899998,24527.99607480001 2022-06-10,15:54:06.000,161,9572420,-795,0,1654875977,6281.077189439995,-1150.6062986399993,24527.98908768 2022-06-10,15:54:07.000,161,9572401,445,0,1654875978,6281.043507889997,-1150.5922003800006,24527.9611392 2022-06-10,15:54:08.000,161,9572464,325,0,1654875979,6280.976144789995,-1150.5922003800006,24527.891268 2022-06-10,15:54:09.000,161,9572432,365,0,1654875980,6280.915517999994,-1150.5922003800006,24527.863319520002 2022-06-10,15:54:10.000,161,9572437,-795,0,1654875981,6280.996353719995,-1150.59924951,24527.94716496001 2022-06-10,15:54:11.000,161,9572440,-795,0,1654875982,6281.036771579995,-1150.5781021200019,24528.01004904 2022-06-10,15:54:12.000,161,9572429,165,0,1654875983,6281.050244199992,-1150.5781021200019,24527.99607480001 2022-06-10,15:54:13.000,161,9572432,-795,0,1654875984,6281.090662059993,-1150.59924951,24528.051971760004 2022-06-10,15:54:14.000,161,9572379,-795,0,1654875985,6281.063716819997,-1150.5710529899952,24528.086907359997 2022-06-10,15:54:15.000,161,9572413,165,0,1654875986,6281.030035269992,-1150.6062986399993,24527.98908768 2022-06-10,15:54:16.000,161,9572409,-795,0,1654875987,6281.009826339992,-1150.620396899998,24527.9611392 2022-06-10,15:54:17.000,161,9572349,-795,0,1654875988,6281.043507889997,-1150.620396899998,24527.98908768 2022-06-10,15:54:18.000,161,9572365,-795,0,1654875989,6281.003090029997,-1150.5781021200019,24527.954152080005 2022-06-10,15:54:19.000,161,9572404,-795,0,1654875990,6280.996353719995,-1150.6133477699987,24527.919216479997 2022-06-10,15:54:20.000,161,9572410,-315,0,1654875991,6281.1041346799975,-1150.59924951,24528.051971760004 2022-06-10,15:54:21.000,161,9572433,965,0,1654875992,6281.144552539998,-1150.6062986399993,24527.99607480001 2022-06-10,15:54:22.000,161,9572442,-795,0,1654875993,6281.164761469998,-1150.6344951599967,24528.024023280006 2022-06-10,15:54:23.000,161,9572395,-795,0,1654875994,6281.144552539998,-1150.620396899998,24527.933190720003 2022-06-10,15:54:24.000,161,9572380,404,0,1654875995,6281.131079919993,-1150.641544289996,24528.003061920004 2022-06-10,15:54:25.000,161,9572413,525,0,1654875996,6281.158025159995,-1150.641544289996,24527.94017784 2022-06-10,15:54:26.000,161,9572429,-795,0,1654875997,6281.164761469998,-1150.6767899400002,24527.975113440007 2022-06-10,15:54:27.000,161,9572499,-795,0,1654875998,6280.976144789995,-1150.641544289996,24527.702615759998 2022-06-10,15:54:28.000,161,9572430,-795,0,1654875999,6281.245597189998,-1150.6838390699995,24528.051971760004 2022-06-10,15:54:29.000,161,9572460,605,0,1654876000,6281.272542429993,-1150.6626916800014,24528.037997519998 2022-06-10,15:54:30.000,161,9572436,445,0,1654876001,6281.286015049998,-1150.655642550002,24528.031010400002 2022-06-10,15:54:31.000,161,9572428,-315,0,1654876002,6281.279278739996,-1150.6838390699995,24527.982100560002 2022-06-10,15:54:32.000,161,9572389,-795,0,1654876003,6281.211915639993,-1150.6767899400002,24527.94716496001 2022-06-10,15:54:33.000,161,9572424,-675,0,1654876004,6281.178234089995,-1150.6908881999989,24528.017036159996 2022-06-10,15:54:34.000,161,9572410,-795,0,1654876005,6281.205179329998,-1150.6767899400002,24528.003061920004 2022-06-10,15:54:35.000,161,9572401,725,0,1654876006,6281.238860879996,-1150.6767899400002,24528.031010400002 2022-06-10,15:54:36.000,161,9572427,365,0,1654876007,6281.259069809996,-1150.6908881999989,24528.044984640008 2022-06-10,15:54:37.000,161,9572437,-795,0,1654876008,6281.272542429993,-1150.6626916800014,24528.093894480007 2022-06-10,15:54:38.000,161,9572405,-795,0,1654876009,6281.211915639993,-1150.6697408100008,24528.065945999995 2022-06-10,15:54:39.000,161,9572433,-515,0,1654876010,6281.158025159995,-1150.6697408100008,24528.031010400002 2022-06-10,15:54:40.000,161,9572453,-395,0,1654876011,6281.1041346799975,-1150.641544289996,24528.024023280006 2022-06-10,15:54:41.000,161,9572381,-795,0,1654876012,6281.097398369995,-1150.6767899400002,24528.003061920004 2022-06-10,15:54:42.000,161,9572392,-795,0,1654876013,6281.124343609998,-1150.6697408100008,24527.9611392 2022-06-10,15:54:43.000,161,9572380,-795,0,1654876014,6281.110870989993,-1150.6767899400002,24528.065945999995 2022-06-10,15:54:44.000,161,9572395,-795,0,1654876015,6281.077189439995,-1150.6485934199954,24528.093894480007 2022-06-10,15:54:45.000,161,9572361,565,0,1654876016,6281.036771579995,-1150.655642550002,24528.024023280006 2022-06-10,15:54:46.000,161,9572446,-795,0,1654876017,6280.976144789995,-1150.6344951599967,24528.072933120005 2022-06-10,15:54:47.000,161,9572357,-795,0,1654876018,6280.935726929994,-1150.6626916800014,24528.003061920004 2022-06-10,15:54:48.000,161,9572402,-795,0,1654876019,6280.895309069994,-1150.6697408100008,24527.968126319996 2022-06-10,15:54:49.000,161,9572455,-795,0,1654876020,6280.902045379997,-1150.6767899400002,24528.024023280006 2022-06-10,15:54:50.000,161,9572421,-795,0,1654876021,6280.861627519997,-1150.655642550002,24528.024023280006 2022-06-10,15:54:51.000,161,9572350,-795,0,1654876022,6280.888572759999,-1150.6485934199954,24528.05895888 2022-06-10,15:54:52.000,161,9572427,-795,0,1654876023,6280.895309069994,-1150.6274460299974,24528.051971760004 2022-06-10,15:54:53.000,161,9572401,404,0,1654876024,6280.902045379997,-1150.641544289996,24528.024023280006 2022-06-10,15:54:54.000,161,9572439,-795,0,1654876025,6280.881836449997,-1150.6344951599967,24528.093894480007 2022-06-10,15:54:55.000,161,9572463,-795,0,1654876026,6280.821209659996,-1150.6626916800014,24527.98908768 2022-06-10,15:54:56.000,161,9572456,205,0,1654876027,6280.801000729996,-1150.655642550002,24527.94716496001 2022-06-10,15:54:57.000,161,9572505,445,0,1654876028,6280.821209659996,-1150.655642550002,24527.94716496001 2022-06-10,15:54:58.000,161,9572458,685,0,1654876029,6280.834682279994,-1150.641544289996,24527.975113440007 2022-06-10,15:54:59.000,161,9572432,-795,0,1654876030,6280.928990619999,-1150.6697408100008,24528.044984640008 2022-06-10,15:55:00.000,161,9572421,-434,0,1654876031,6281.003090029997,-1150.6344951599967,24528.044984640008 2022-06-10,15:55:01.000,161,9572417,-595,0,1654876032,6281.023298959997,-1150.641544289996,24528.05895888 2022-06-10,15:55:02.000,161,9572426,-795,0,1654876033,6280.996353719995,-1150.6274460299974,24528.05895888 2022-06-10,15:55:03.000,161,9572460,-795,0,1654876034,6280.996353719995,-1150.6697408100008,24528.044984640008 2022-06-10,15:55:04.000,161,9572420,-795,0,1654876035,6280.996353719995,-1150.641544289996,24527.99607480001 2022-06-10,15:55:05.000,161,9572412,-795,0,1654876036,6280.902045379997,-1150.620396899998,24527.884280880004 2022-06-10,15:55:06.000,161,9572398,-195,0,1654876037,6280.902045379997,-1150.6697408100008,24527.91222936 2022-06-10,15:55:07.000,161,9572448,-795,0,1654876038,6281.023298959997,-1150.6626916800014,24527.99607480001 2022-06-10,15:55:08.000,161,9572481,-795,0,1654876039,6281.137816229995,-1150.6626916800014,24528.051971760004 2022-06-10,15:55:09.000,161,9572438,-795,0,1654876040,6281.164761469998,-1150.655642550002,24528.065945999995 2022-06-10,15:55:10.000,161,9572414,445,0,1654876041,6281.110870989993,-1150.6838390699995,24528.044984640008 2022-06-10,15:55:11.000,161,9572341,685,0,1654876042,6281.110870989993,-1150.6908881999989,24528.01004904 2022-06-10,15:55:12.000,161,9572470,-315,0,1654876043,6281.030035269992,-1150.6697408100008,24527.982100560002 2022-06-10,15:55:13.000,161,9572415,-795,0,1654876044,6281.036771579995,-1150.6979373299982,24528.01004904 2022-06-10,15:55:14.000,161,9572391,285,0,1654876045,6280.996353719995,-1150.6908881999989,24528.01004904 2022-06-10,15:55:15.000,161,9572409,-635,0,1654876046,6281.043507889997,-1150.712035589997,24528.024023280006 2022-06-10,15:55:16.000,161,9572382,845,0,1654876047,6281.1041346799975,-1150.7331829800023,24528.051971760004 2022-06-10,15:55:17.000,161,9572412,-795,0,1654876048,6280.9559358599945,-1150.7402321100017,24527.898255119995 2022-06-10,15:55:18.000,161,9572419,-795,0,1654876049,6281.1041346799975,-1150.7543303700004,24528.024023280006 2022-06-10,15:55:19.000,161,9572415,-795,0,1654876050,6281.036771579995,-1150.7261338499957,24527.975113440007 2022-06-10,15:55:20.000,161,9572426,-795,0,1654876051,6280.996353719995,-1150.768428629999,24528.003061920004 2022-06-10,15:55:21.000,161,9572436,645,0,1654876052,6280.996353719995,-1150.7543303700004,24527.94716496001 2022-06-10,15:55:22.000,161,9572468,-795,0,1654876053,6281.009826339992,-1150.7754777599985,24527.968126319996 2022-06-10,15:55:23.000,161,9572400,-715,0,1654876054,6281.083925749997,-1150.7613794999997,24528.01004904 2022-06-10,15:55:24.000,161,9572415,-795,0,1654876055,6281.077189439995,-1150.7895760199972,24528.051971760004 2022-06-10,15:55:25.000,161,9572459,404,0,1654876056,6281.009826339992,-1150.7825268899978,24527.884280880004 2022-06-10,15:55:26.000,161,9572480,-795,0,1654876057,6281.023298959997,-1150.7966251499965,24528.037997519998 2022-06-10,15:55:27.000,161,9572497,-795,0,1654876058,6280.982881099997,-1150.817772540002,24527.975113440007 2022-06-10,15:55:28.000,161,9572413,525,0,1654876059,6280.888572759999,-1150.8248216700013,24527.856332400006 2022-06-10,15:55:29.000,161,9572429,-795,0,1654876060,6280.996353719995,-1150.803674279996,24527.954152080005 2022-06-10,15:55:30.000,161,9572439,-795,0,1654876061,6281.003090029997,-1150.8107234099953,24527.933190720003 2022-06-10,15:55:31.000,161,9572376,-795,0,1654876062,6281.030035269992,-1150.7754777599985,24528.01004904 2022-06-10,15:55:32.000,161,9572465,765,0,1654876063,6281.090662059993,-1150.7966251499965,24528.044984640008 2022-06-10,15:55:33.000,161,9572385,-795,0,1654876064,6281.090662059993,-1150.7895760199972,24527.9611392 2022-06-10,15:55:34.000,161,9572396,-795,0,1654876065,6281.1041346799975,-1150.7966251499965,24527.982100560002 2022-06-10,15:55:35.000,161,9572383,1205,0,1654876066,6280.962672169997,-1150.7895760199972,24527.814409680002 2022-06-10,15:55:36.000,161,9572415,-395,0,1654876067,6281.036771579995,-1150.7825268899978,24527.919216479997 2022-06-10,15:55:37.000,161,9572382,-795,0,1654876068,6281.043507889997,-1150.7895760199972,24527.94017784 2022-06-10,15:55:38.000,161,9572413,-795,0,1654876069,6280.928990619999,-1150.768428629999,24527.79344832 2022-06-10,15:55:39.000,161,9572449,-795,0,1654876070,6281.056980509995,-1150.7613794999997,24528.017036159996 2022-06-10,15:55:40.000,161,9572396,404,0,1654876071,6281.0704531299925,-1150.768428629999,24527.98908768 2022-06-10,15:55:41.000,161,9572401,645,0,1654876072,6281.083925749997,-1150.7543303700004,24527.982100560002 2022-06-10,15:55:42.000,161,9572425,-795,0,1654876073,6281.063716819997,-1150.747281240001,24527.99607480001 2022-06-10,15:55:43.000,161,9572428,404,0,1654876074,6281.009826339992,-1150.7966251499965,24527.968126319996 2022-06-10,15:55:44.000,161,9572449,-795,0,1654876075,6281.077189439995,-1150.8107234099953,24527.91222936 2022-06-10,15:55:45.000,161,9572473,-795,0,1654876076,6281.009826339992,-1150.817772540002,24527.898255119995 2022-06-10,15:55:46.000,161,9572420,-795,0,1654876077,6280.996353719995,-1150.8107234099953,24527.926203600007 2022-06-10,15:55:47.000,161,9572436,-795,0,1654876078,6280.989617409992,-1150.8107234099953,24527.9611392 2022-06-10,15:55:48.000,161,9572431,404,0,1654876079,6280.982881099997,-1150.8459690599993,24527.9611392 2022-06-10,15:55:49.000,161,9572414,445,0,1654876080,6280.996353719995,-1150.8530181899987,24527.968126319996 2022-06-10,15:55:50.000,161,9572469,-795,0,1654876081,6280.976144789995,-1150.860067319998,24527.926203600007 2022-06-10,15:55:51.000,161,9572436,-795,0,1654876082,6280.9559358599945,-1150.860067319998,24527.877293760008 2022-06-10,15:55:52.000,161,9572436,1125,0,1654876083,6280.928990619999,-1150.860067319998,24527.856332400006 2022-06-10,15:55:53.000,161,9572468,725,0,1654876084,6280.902045379997,-1150.8953129700021,24527.919216479997 2022-06-10,15:55:54.000,161,9572429,-795,0,1654876085,6280.895309069994,-1150.8671164499974,24527.919216479997 2022-06-10,15:55:55.000,161,9572429,-795,0,1654876086,6280.915517999994,-1150.8812147099961,24527.9611392 2022-06-10,15:55:56.000,161,9572505,-315,0,1654876087,6280.834682279994,-1150.9023621000015,24527.758512720007 2022-06-10,15:55:57.000,161,9572405,-795,0,1654876088,6280.9559358599945,-1150.8671164499974,24527.968126319996 2022-06-10,15:55:58.000,161,9572416,645,0,1654876089,6280.962672169997,-1150.8882638399955,24527.9611392 2022-06-10,15:55:59.000,161,9572466,805,0,1654876090,6280.935726929994,-1150.8882638399955,24527.884280880004 2022-06-10,15:56:00.000,161,9572405,-795,0,1654876091,6280.942463239997,-1150.860067319998,24527.877293760008 2022-06-10,15:56:01.000,161,9572333,-155,0,1654876092,6280.9559358599945,-1150.8671164499974,24527.800435439996 2022-06-10,15:56:02.000,161,9572364,-354,0,1654876093,6280.928990619999,-1150.8671164499974,24527.891268 2022-06-10,15:56:03.000,161,9572444,-74,0,1654876094,6281.030035269992,-1150.8459690599993,24527.91222936 2022-06-10,15:56:04.000,161,9572414,-795,0,1654876095,6281.016562649995,-1150.8741655799968,24527.905242240005 2022-06-10,15:56:05.000,161,9572384,-795,0,1654876096,6281.003090029997,-1150.860067319998,24527.91222936 2022-06-10,15:56:06.000,161,9572395,-795,0,1654876097,6280.949199549999,-1150.8671164499974,24527.84235816 2022-06-10,15:56:07.000,161,9572450,525,0,1654876098,6280.976144789995,-1150.8671164499974,24527.84235816 2022-06-10,15:56:08.000,161,9572415,605,0,1654876099,6280.935726929994,-1150.860067319998,24527.835371040004 2022-06-10,15:56:09.000,161,9572412,-795,0,1654876100,6280.962672169997,-1150.8459690599993,24527.82838392001 2022-06-10,15:56:10.000,161,9572406,-795,0,1654876101,6280.969408479992,-1150.860067319998,24527.77248696 2022-06-10,15:56:11.000,161,9572412,485,0,1654876102,6281.023298959997,-1150.8530181899987,24527.870306639998 2022-06-10,15:56:12.000,161,9572387,-635,0,1654876103,6281.030035269992,-1150.8812147099961,24527.933190720003 2022-06-10,15:56:13.000,161,9572383,-795,0,1654876104,6281.003090029997,-1150.8882638399955,24527.884280880004 2022-06-10,15:56:14.000,161,9572468,805,0,1654876105,6281.023298959997,-1150.8812147099961,24527.856332400006 2022-06-10,15:56:15.000,161,9572481,525,0,1654876106,6280.9559358599945,-1150.8530181899987,24527.863319520002 2022-06-10,15:56:16.000,161,9572388,-795,0,1654876107,6280.902045379997,-1150.8671164499974,24527.72357712 2022-06-10,15:56:17.000,161,9572409,-795,0,1654876108,6280.949199549999,-1150.8953129700021,24527.814409680002 2022-06-10,15:56:18.000,161,9572478,-795,0,1654876109,6280.949199549999,-1150.8953129700021,24527.814409680002 2022-06-10,15:56:19.000,161,9572421,-795,0,1654876110,6280.976144789995,-1150.8882638399955,24527.891268 2022-06-10,15:56:20.000,161,9572379,485,0,1654876111,6280.962672169997,-1150.9164603600002,24527.905242240005 2022-06-10,15:56:21.000,161,9572436,1085,0,1654876112,6280.888572759999,-1150.8953129700021,24527.72357712 2022-06-10,15:56:22.000,161,9572404,5,0,1654876113,6280.9559358599945,-1150.8953129700021,24527.891268 2022-06-10,15:56:23.000,161,9572456,765,0,1654876114,6280.902045379997,-1150.8882638399955,24527.82838392001 2022-06-10,15:56:24.000,161,9572451,-795,0,1654876115,6280.854891209994,-1150.9235094899996,24527.814409680002 2022-06-10,15:56:25.000,161,9572382,485,0,1654876116,6280.848154899999,-1150.9023621000015,24527.835371040004 2022-06-10,15:56:26.000,161,9572440,-675,0,1654876117,6280.827945969999,-1150.9235094899996,24527.919216479997 2022-06-10,15:56:27.000,161,9572431,-795,0,1654876118,6280.875100139994,-1150.9023621000015,24527.898255119995 2022-06-10,15:56:28.000,161,9572417,-274,0,1654876119,6280.848154899999,-1150.930558619999,24527.926203600007 2022-06-10,15:56:29.000,161,9572422,365,0,1654876120,6280.753846559994,-1150.9446568799976,24527.807422560007 2022-06-10,15:56:30.000,161,9572386,-795,0,1654876121,6280.875100139994,-1150.9376077499983,24527.814409680002 2022-06-10,15:56:31.000,161,9572452,685,0,1654876122,6280.834682279994,-1150.9446568799976,24527.82838392001 2022-06-10,15:56:32.000,161,9572394,-795,0,1654876123,6280.868363829999,-1150.9376077499983,24527.751525599997 2022-06-10,15:56:33.000,161,9572399,605,0,1654876124,6280.854891209994,-1150.9446568799976,24527.74453848 2022-06-10,15:56:34.000,161,9572377,-795,0,1654876125,6280.834682279994,-1150.951706009997,24527.786461200005 2022-06-10,15:56:35.000,161,9572409,-795,0,1654876126,6280.8414185899965,-1150.951706009997,24527.863319520002 2022-06-10,15:56:36.000,161,9572407,-795,0,1654876127,6280.861627519997,-1150.9376077499983,24527.77947408001 2022-06-10,15:56:37.000,161,9572382,1125,0,1654876128,6280.881836449997,-1150.951706009997,24527.835371040004 2022-06-10,15:56:38.000,161,9572403,-795,0,1654876129,6280.875100139994,-1150.9446568799976,24527.84235816 2022-06-10,15:56:39.000,161,9572472,485,0,1654876130,6280.881836449997,-1150.951706009997,24527.765499840003 2022-06-10,15:56:40.000,161,9572368,-155,0,1654876131,6280.875100139994,-1150.9587551399964,24527.751525599997 2022-06-10,15:56:41.000,161,9572378,-555,0,1654876132,6280.827945969999,-1150.972853399995,24527.69562864 2022-06-10,15:56:42.000,161,9572379,-795,0,1654876133,6280.699956079996,-1151.0010499199998,24527.465053679996 2022-06-10,15:56:43.000,161,9572358,1165,0,1654876134,6280.733637629994,-1150.9658042699957,24527.5069764 2022-06-10,15:56:44.000,161,9572426,-475,0,1654876135,6280.908781689999,-1150.9376077499983,24527.77947408001 2022-06-10,15:56:45.000,161,9572372,605,0,1654876136,6280.928990619999,-1150.9587551399964,24527.84235816 2022-06-10,15:56:46.000,161,9572460,845,0,1654876137,6280.908781689999,-1150.9376077499983,24527.786461200005 2022-06-10,15:56:47.000,161,9572477,965,0,1654876138,6280.908781689999,-1150.9446568799976,24527.72357712 2022-06-10,15:56:48.000,161,9572479,-354,0,1654876139,6280.848154899999,-1150.9376077499983,24527.646718800002 2022-06-10,15:56:49.000,161,9572374,404,0,1654876140,6280.895309069994,-1150.9235094899996,24527.688641520006 2022-06-10,15:56:50.000,161,9572406,525,0,1654876141,6280.902045379997,-1150.9164603600002,24527.716590000004 2022-06-10,15:56:51.000,161,9572321,-795,0,1654876142,6280.787528109999,-1150.930558619999,24527.681654399996 2022-06-10,15:56:52.000,161,9572425,-795,0,1654876143,6280.868363829999,-1150.9164603600002,24527.849345279996 2022-06-10,15:56:53.000,161,9572478,-795,0,1654876144,6280.902045379997,-1150.9164603600002,24527.8213968 2022-06-10,15:56:54.000,161,9572446,-795,0,1654876145,6280.827945969999,-1150.930558619999,24527.82838392001 2022-06-10,15:56:55.000,161,9572429,-795,0,1654876146,6280.780791799996,-1150.9587551399964,24527.758512720007 2022-06-10,15:56:56.000,161,9572423,-795,0,1654876147,6280.753846559994,-1150.9446568799976,24527.751525599997 2022-06-10,15:56:57.000,161,9572393,-795,0,1654876148,6280.726901319998,-1150.9587551399964,24527.751525599997 2022-06-10,15:56:58.000,161,9572446,485,0,1654876149,6280.767319179999,-1150.951706009997,24527.730564239995 2022-06-10,15:56:59.000,161,9572401,-795,0,1654876150,6280.753846559994,-1150.9587551399964,24527.807422560007 2022-06-10,15:57:00.000,161,9572452,-795,0,1654876151,6280.7471102499985,-1150.972853399995,24527.751525599997 2022-06-10,15:57:01.000,161,9572438,-795,0,1654876152,6280.760582869996,-1150.986951660001,24527.84235816 2022-06-10,15:57:02.000,161,9572399,1085,0,1654876153,6280.787528109999,-1150.9799025300017,24527.807422560007 2022-06-10,15:57:03.000,161,9572388,325,0,1654876154,6280.706692389998,-1151.0292464399972,24527.814409680002 2022-06-10,15:57:04.000,161,9572440,445,0,1654876155,6280.673010839993,-1151.0010499199998,24527.77248696 2022-06-10,15:57:05.000,161,9572434,165,0,1654876156,6280.652801909993,-1151.0080990499991,24527.737551360005 2022-06-10,15:57:06.000,161,9572423,-795,0,1654876157,6280.693219769993,-1151.0362955699966,24527.79344832 2022-06-10,15:57:07.000,161,9572411,605,0,1654876158,6280.686483459998,-1151.0362955699966,24527.751525599997 2022-06-10,15:57:08.000,161,9572389,845,0,1654876159,6280.693219769993,-1151.0080990499991,24527.800435439996 2022-06-10,15:57:09.000,161,9572412,-675,0,1654876160,6280.693219769993,-1151.0292464399972,24527.800435439996 2022-06-10,15:57:10.000,161,9572421,525,0,1654876161,6280.673010839993,-1151.0362955699966,24527.786461200005 2022-06-10,15:57:11.000,161,9572422,-795,0,1654876162,6280.646065599998,-1151.0362955699966,24527.72357712 2022-06-10,15:57:12.000,161,9572394,-795,0,1654876163,6280.5046030899975,-1151.043344699996,24527.618770320005 2022-06-10,15:57:13.000,161,9572438,-795,0,1654876164,6280.625856669998,-1151.0221973099979,24527.737551360005 2022-06-10,15:57:14.000,161,9572422,205,0,1654876165,6280.652801909993,-1151.0221973099979,24527.702615759998 2022-06-10,15:57:15.000,161,9572362,-74,0,1654876166,6280.625856669998,-1151.0292464399972,24527.79344832 2022-06-10,15:57:16.000,161,9572413,-795,0,1654876167,6280.686483459998,-1151.0151481799985,24527.758512720007 2022-06-10,15:57:17.000,161,9572381,-795,0,1654876168,6280.571966189993,-1151.0362955699966,24527.653705919998 2022-06-10,15:57:18.000,161,9572434,-515,0,1654876169,6280.652801909993,-1151.0151481799985,24527.751525599997 2022-06-10,15:57:19.000,161,9572481,-795,0,1654876170,6280.639329289996,-1151.0362955699966,24527.758512720007 2022-06-10,15:57:20.000,161,9572399,-795,0,1654876171,6280.558493569995,-1151.0292464399972,24527.5768476 2022-06-10,15:57:21.000,161,9572415,-795,0,1654876172,6280.612384049993,-1150.9940007900004,24527.716590000004 2022-06-10,15:57:22.000,161,9572422,-795,0,1654876173,6280.679747149996,-1151.0010499199998,24527.730564239995 2022-06-10,15:57:23.000,161,9572461,805,0,1654876174,6280.733637629994,-1150.986951660001,24527.800435439996 2022-06-10,15:57:24.000,161,9572357,-315,0,1654876175,6280.720165009996,-1151.0080990499991,24527.79344832 2022-06-10,15:57:25.000,161,9572424,445,0,1654876176,6280.639329289996,-1150.9940007900004,24527.618770320005 2022-06-10,15:57:26.000,161,9572428,-595,0,1654876177,6280.7471102499985,-1150.972853399995,24527.758512720007 2022-06-10,15:57:27.000,161,9572470,1205,0,1654876178,6280.706692389998,-1151.0151481799985,24527.730564239995 2022-06-10,15:57:28.000,161,9572414,-35,0,1654876179,6280.666274529998,-1151.0221973099979,24527.709602880008 2022-06-10,15:57:29.000,161,9572415,-795,0,1654876180,6280.679747149996,-1151.0292464399972,24527.702615759998 2022-06-10,15:57:30.000,161,9572414,445,0,1654876181,6280.571966189993,-1151.0221973099979,24527.61178320001 2022-06-10,15:57:31.000,161,9572452,-795,0,1654876182,6280.652801909993,-1151.0151481799985,24527.765499840003 2022-06-10,15:57:32.000,161,9572455,-795,0,1654876183,6280.693219769993,-1151.0362955699966,24527.77947408001 2022-06-10,15:57:33.000,161,9572369,-155,0,1654876184,6280.673010839993,-1151.0221973099979,24527.79344832 2022-06-10,15:57:34.000,161,9572421,-795,0,1654876185,6280.686483459998,-1151.0292464399972,24527.765499840003 2022-06-10,15:57:35.000,161,9572431,1085,0,1654876186,6280.632592979993,-1151.057442960002,24527.74453848 2022-06-10,15:57:36.000,161,9572426,-795,0,1654876187,6280.565229879998,-1151.0715412200007,24527.709602880008 2022-06-10,15:57:37.000,161,9572441,325,0,1654876188,6280.625856669998,-1151.099737739998,24527.72357712 2022-06-10,15:57:38.000,161,9572428,-795,0,1654876189,6280.571966189993,-1151.07859035,24527.72357712 2022-06-10,15:57:39.000,161,9572422,-795,0,1654876190,6280.625856669998,-1151.07859035,24527.765499840003 2022-06-10,15:57:40.000,161,9572405,-795,0,1654876191,6280.5989114299955,-1151.0926886099987,24527.730564239995 2022-06-10,15:57:41.000,161,9572409,-315,0,1654876192,6280.605647739998,-1151.1279342599955,24527.77947408001 2022-06-10,15:57:42.000,161,9572447,-795,0,1654876193,6280.639329289996,-1151.1138359999968,24527.765499840003 2022-06-10,15:57:43.000,161,9572520,765,0,1654876194,6280.659538219996,-1151.1349833900022,24527.709602880008 2022-06-10,15:57:44.000,161,9572391,-795,0,1654876195,6280.565229879998,-1151.1138359999968,24527.66069304001 2022-06-10,15:57:45.000,161,9572373,805,0,1654876196,6280.558493569995,-1151.1420325200015,24527.632744559996 2022-06-10,15:57:46.000,161,9572445,-795,0,1654876197,6280.538284639995,-1151.1349833900022,24527.681654399996 2022-06-10,15:57:47.000,161,9572441,-795,0,1654876198,6280.619120359996,-1151.1349833900022,24527.800435439996 2022-06-10,15:57:48.000,161,9572433,485,0,1654876199,6280.632592979993,-1151.1067868699974,24527.77248696 2022-06-10,15:57:49.000,161,9572414,165,0,1654876200,6280.632592979993,-1151.1138359999968,24527.737551360005 2022-06-10,15:57:50.000,161,9572390,-795,0,1654876201,6280.639329289996,-1151.1138359999968,24527.688641520006 2022-06-10,15:57:51.000,161,9572418,725,0,1654876202,6280.619120359996,-1151.1208851299962,24527.69562864 2022-06-10,15:57:52.000,161,9572407,-795,0,1654876203,6280.619120359996,-1151.1279342599955,24527.667680160004 2022-06-10,15:57:53.000,161,9572404,-795,0,1654876204,6280.571966189993,-1151.1208851299962,24527.681654399996 2022-06-10,15:57:54.000,161,9572433,124,0,1654876205,6280.585438809998,-1151.0926886099987,24527.709602880008 2022-06-10,15:57:55.000,161,9572404,-795,0,1654876206,6280.5989114299955,-1151.1067868699974,24527.737551360005 2022-06-10,15:57:56.000,161,9572406,-795,0,1654876207,6280.652801909993,-1151.099737739998,24527.709602880008 2022-06-10,15:57:57.000,161,9572418,-795,0,1654876208,6280.5989114299955,-1151.07859035,24527.74453848 2022-06-10,15:57:58.000,161,9572390,-795,0,1654876209,6280.612384049993,-1151.1138359999968,24527.79344832 2022-06-10,15:57:59.000,161,9572400,445,0,1654876210,6280.558493569995,-1151.099737739998,24527.730564239995 2022-06-10,15:58:00.000,161,9572453,-795,0,1654876211,6280.558493569995,-1151.1349833900022,24527.730564239995 2022-06-10,15:58:01.000,161,9572457,-35,0,1654876212,6280.531548329993,-1151.1138359999968,24527.60479608 2022-06-10,15:58:02.000,161,9572459,-795,0,1654876213,6280.524812019998,-1151.1208851299962,24527.72357712 2022-06-10,15:58:03.000,161,9572381,325,0,1654876214,6280.578702499995,-1151.1420325200015,24527.72357712 2022-06-10,15:58:04.000,161,9572401,404,0,1654876215,6280.565229879998,-1151.1349833900022,24527.716590000004 2022-06-10,15:58:05.000,161,9572435,924,0,1654876216,6280.558493569995,-1151.1420325200015,24527.716590000004 2022-06-10,15:58:06.000,161,9572479,-795,0,1654876217,6280.558493569995,-1151.170229039999,24527.69562864 2022-06-10,15:58:07.000,161,9572478,-795,0,1654876218,6280.491130469993,-1151.1561307800002,24527.646718800002 2022-06-10,15:58:08.000,161,9572441,445,0,1654876219,6280.430503679992,-1151.1843272999977,24527.534924879998 2022-06-10,15:58:09.000,161,9572448,285,0,1654876220,6280.5046030899975,-1151.1984255599964,24527.632744559996 2022-06-10,15:58:10.000,161,9572433,645,0,1654876221,6280.5046030899975,-1151.212523819995,24527.597808960003 2022-06-10,15:58:11.000,161,9572350,1045,0,1654876222,6280.558493569995,-1151.226622080001,24527.681654399996 2022-06-10,15:58:12.000,161,9572437,445,0,1654876223,6280.551757259993,-1151.2336712100005,24527.646718800002 2022-06-10,15:58:13.000,161,9572421,-354,0,1654876224,6280.565229879998,-1151.261867729998,24527.667680160004 2022-06-10,15:58:14.000,161,9572446,1245,0,1654876225,6280.538284639995,-1151.2477694699992,24527.667680160004 2022-06-10,15:58:15.000,161,9572460,-795,0,1654876226,6280.524812019998,-1151.2336712100005,24527.653705919998 2022-06-10,15:58:16.000,161,9572387,-114,0,1654876227,6280.470921539993,-1151.2477694699992,24527.632744559996 2022-06-10,15:58:17.000,161,9572406,-795,0,1654876228,6280.470921539993,-1151.2336712100005,24527.590821840007 2022-06-10,15:58:18.000,161,9572425,85,0,1654876229,6280.423767369997,-1151.226622080001,24527.479027920002 2022-06-10,15:58:19.000,161,9572426,-795,0,1654876230,6280.4843941599975,-1151.2054746899958,24527.67466728 2022-06-10,15:58:20.000,161,9572401,445,0,1654876231,6280.511339399993,-1151.226622080001,24527.709602880008 2022-06-10,15:58:21.000,161,9572425,-315,0,1654876232,6280.477657849995,-1151.2195729500017,24527.653705919998 2022-06-10,15:58:22.000,161,9572436,605,0,1654876233,6280.470921539993,-1151.226622080001,24527.66069304001 2022-06-10,15:58:23.000,161,9572460,-795,0,1654876234,6280.443976299997,-1151.191376429997,24527.632744559996 2022-06-10,15:58:24.000,161,9572415,365,0,1654876235,6280.390085819992,-1151.1984255599964,24527.569860480005 2022-06-10,15:58:25.000,161,9572418,-395,0,1654876236,6280.194732829994,-1151.2336712100005,24527.40915672 2022-06-10,15:58:26.000,161,9572452,965,0,1654876237,6280.363140579997,-1151.2477694699992,24527.632744559996 2022-06-10,15:58:27.000,161,9572435,-795,0,1654876238,6280.403558439997,-1151.226622080001,24527.62575744 2022-06-10,15:58:28.000,161,9572391,-795,0,1654876239,6280.315986409994,-1151.2548185999985,24527.395182479995 2022-06-10,15:58:29.000,161,9572395,-795,0,1654876240,6280.437239989995,-1151.2336712100005,24527.632744559996 2022-06-10,15:58:30.000,161,9572470,-795,0,1654876241,6280.4507126099925,-1151.2689168599973,24527.61178320001 2022-06-10,15:58:31.000,161,9572450,-675,0,1654876242,6280.255359619994,-1151.261867729998,24527.4371052 2022-06-10,15:58:32.000,161,9572377,845,0,1654876243,6280.3564042699945,-1151.297113380002,24527.479027920002 2022-06-10,15:58:33.000,161,9572449,325,0,1654876244,6280.410294749992,-1151.283015119996,24527.569860480005 2022-06-10,15:58:34.000,161,9572356,285,0,1654876245,6280.464185229997,-1151.2759659899966,24527.590821840007 2022-06-10,15:58:35.000,161,9572436,-795,0,1654876246,6280.518075709995,-1151.2900642499953,24527.67466728 2022-06-10,15:58:36.000,161,9572407,765,0,1654876247,6280.511339399993,-1151.283015119996,24527.646718800002 2022-06-10,15:58:37.000,161,9572430,-795,0,1654876248,6280.538284639995,-1151.283015119996,24527.639731680007 2022-06-10,15:58:38.000,161,9572412,-795,0,1654876249,6280.558493569995,-1151.297113380002,24527.66069304001 2022-06-10,15:58:39.000,161,9572497,-795,0,1654876250,6280.5046030899975,-1151.2689168599973,24527.639731680007 2022-06-10,15:58:40.000,161,9572425,-315,0,1654876251,6280.491130469993,-1151.31826077,24527.639731680007 2022-06-10,15:58:41.000,161,9572383,725,0,1654876252,6280.518075709995,-1151.283015119996,24527.55588624 2022-06-10,15:58:42.000,161,9572404,685,0,1654876253,6280.538284639995,-1151.3041625100013,24527.5768476 2022-06-10,15:58:43.000,161,9572442,-595,0,1654876254,6280.511339399993,-1151.2900642499953,24527.69562864 2022-06-10,15:58:44.000,161,9572516,325,0,1654876255,6280.538284639995,-1151.2900642499953,24527.653705919998 2022-06-10,15:58:45.000,161,9572364,-235,0,1654876256,6280.545020949998,-1151.2900642499953,24527.618770320005 2022-06-10,15:58:46.000,161,9572434,-795,0,1654876257,6280.571966189993,-1151.31826077,24527.702615759998 2022-06-10,15:58:47.000,161,9572514,-795,0,1654876258,6280.524812019998,-1151.297113380002,24527.62575744 2022-06-10,15:58:48.000,161,9572417,-795,0,1654876259,6280.464185229997,-1151.31826077,24527.639731680007 2022-06-10,15:58:49.000,161,9572465,-795,0,1654876260,6280.464185229997,-1151.3112116400007,24527.590821840007 2022-06-10,15:58:50.000,161,9572387,205,0,1654876261,6280.349667959992,-1151.3041625100013,24527.44409232001 2022-06-10,15:58:51.000,161,9572453,-795,0,1654876262,6280.443976299997,-1151.297113380002,24527.646718800002 2022-06-10,15:58:52.000,161,9572359,-795,0,1654876263,6280.437239989995,-1151.2900642499953,24527.646718800002 2022-06-10,15:58:53.000,161,9572433,605,0,1654876264,6280.417031059995,-1151.283015119996,24527.67466728 2022-06-10,15:58:54.000,161,9572437,-515,0,1654876265,6280.383349509997,-1151.2759659899966,24527.646718800002 2022-06-10,15:58:55.000,161,9572526,-795,0,1654876266,6280.390085819992,-1151.2759659899966,24527.541912000008 2022-06-10,15:58:56.000,161,9572411,1125,0,1654876267,6280.322722719997,-1151.2900642499953,24527.541912000008 2022-06-10,15:58:57.000,161,9572381,-795,0,1654876268,6280.383349509997,-1151.2477694699992,24527.548899120004 2022-06-10,15:58:58.000,161,9572386,-795,0,1654876269,6280.383349509997,-1151.2689168599973,24527.562873359995 2022-06-10,15:58:59.000,161,9572403,-795,0,1654876270,6280.309250099999,-1151.2477694699992,24527.5069764 2022-06-10,15:59:00.000,161,9572374,1045,0,1654876271,6280.417031059995,-1151.2548185999985,24527.62575744 2022-06-10,15:59:01.000,161,9572461,-795,0,1654876272,6280.403558439997,-1151.2336712100005,24527.67466728 2022-06-10,15:59:02.000,161,9572421,-795,0,1654876273,6280.417031059995,-1151.2407203399998,24527.583834719997 2022-06-10,15:59:03.000,161,9572427,1365,0,1654876274,6280.410294749992,-1151.226622080001,24527.590821840007 2022-06-10,15:59:04.000,161,9572373,-195,0,1654876275,6280.315986409994,-1151.226622080001,24527.423130960007 2022-06-10,15:59:05.000,161,9572409,-795,0,1654876276,6280.403558439997,-1151.2548185999985,24527.597808960003 2022-06-10,15:59:06.000,161,9572417,565,0,1654876277,6280.342931649997,-1151.2336712100005,24527.60479608 2022-06-10,15:59:07.000,161,9572428,-795,0,1654876278,6280.417031059995,-1151.226622080001,24527.618770320005 2022-06-10,15:59:08.000,161,9572416,765,0,1654876279,6280.403558439997,-1151.2054746899958,24527.618770320005 2022-06-10,15:59:09.000,161,9572456,725,0,1654876280,6280.410294749992,-1151.1984255599964,24527.653705919998 2022-06-10,15:59:10.000,161,9572439,605,0,1654876281,6280.363140579997,-1151.212523819995,24527.639731680007 2022-06-10,15:59:11.000,161,9572425,-795,0,1654876282,6280.342931649997,-1151.2054746899958,24527.61178320001 2022-06-10,15:59:12.000,161,9572424,245,0,1654876283,6280.369876889992,-1151.226622080001,24527.541912000008 2022-06-10,15:59:13.000,161,9572415,-795,0,1654876284,6280.3564042699945,-1151.2336712100005,24527.52793776 2022-06-10,15:59:14.000,161,9572381,-795,0,1654876285,6280.3564042699945,-1151.226622080001,24527.562873359995 2022-06-10,15:59:15.000,161,9572382,525,0,1654876286,6280.383349509997,-1151.2195729500017,24527.632744559996 2022-06-10,15:59:16.000,161,9572401,805,0,1654876287,6280.363140579997,-1151.2477694699992,24527.597808960003 2022-06-10,15:59:17.000,161,9572402,-795,0,1654876288,6280.329459029999,-1151.2548185999985,24527.646718800002 2022-06-10,15:59:18.000,161,9572433,404,0,1654876289,6280.336195339994,-1151.2477694699992,24527.66069304001 2022-06-10,15:59:19.000,161,9572505,1045,0,1654876290,6280.275568549994,-1151.261867729998,24527.562873359995 2022-06-10,15:59:20.000,161,9572423,-795,0,1654876291,6280.262095929997,-1151.283015119996,24527.618770320005 2022-06-10,15:59:21.000,161,9572409,-795,0,1654876292,6280.2418869999965,-1151.2900642499953,24527.499989280004 2022-06-10,15:59:22.000,161,9572382,-595,0,1654876293,6280.221678069996,-1151.3041625100013,24527.5768476 2022-06-10,15:59:23.000,161,9572437,-795,0,1654876294,6280.221678069996,-1151.3041625100013,24527.562873359995 2022-06-10,15:59:24.000,161,9572461,-795,0,1654876295,6280.255359619994,-1151.3323590299988,24527.618770320005 2022-06-10,15:59:25.000,161,9572340,565,0,1654876296,6280.228414379999,-1151.3041625100013,24527.61178320001 2022-06-10,15:59:26.000,161,9572406,-795,0,1654876297,6280.221678069996,-1151.3112116400007,24527.688641520006 2022-06-10,15:59:27.000,161,9572437,-155,0,1654876298,6280.187996519999,-1151.31826077,24527.618770320005 2022-06-10,15:59:28.000,161,9572438,525,0,1654876299,6280.235150689994,-1151.3253098999994,24527.618770320005 2022-06-10,15:59:29.000,161,9572394,-795,0,1654876300,6280.201469139996,-1151.31826077,24527.5768476 2022-06-10,15:59:30.000,161,9572392,645,0,1654876301,6280.187996519999,-1151.297113380002,24527.5768476 2022-06-10,15:59:31.000,161,9572366,525,0,1654876302,6280.201469139996,-1151.297113380002,24527.653705919998 2022-06-10,15:59:32.000,161,9572404,-795,0,1654876303,6280.033061389993,-1151.2689168599973,24527.416143839997 2022-06-10,15:59:33.000,161,9572422,365,0,1654876304,6280.1273697299985,-1151.2689168599973,24527.653705919998 2022-06-10,15:59:34.000,161,9572432,85,0,1654876305,6280.235150689994,-1151.261867729998,24527.69562864 2022-06-10,15:59:35.000,161,9572509,-795,0,1654876306,6280.214941759994,-1151.2477694699992,24527.632744559996 2022-06-10,15:59:36.000,161,9572385,-795,0,1654876307,6280.167787589999,-1151.1984255599964,24527.590821840007 2022-06-10,15:59:37.000,161,9572455,-795,0,1654876308,6280.167787589999,-1151.226622080001,24527.590821840007 2022-06-10,15:59:38.000,161,9572458,-795,0,1654876309,6280.113897109994,-1151.2054746899958,24527.513963519996 2022-06-10,15:59:39.000,161,9572454,404,0,1654876310,6280.174523899994,-1151.1984255599964,24527.688641520006 2022-06-10,15:59:40.000,161,9572390,-795,0,1654876311,6280.235150689994,-1151.1984255599964,24527.667680160004 2022-06-10,15:59:41.000,161,9572433,965,0,1654876312,6280.201469139996,-1151.2195729500017,24527.67466728 2022-06-10,15:59:42.000,161,9572348,-795,0,1654876313,6280.154314969994,-1151.1843272999977,24527.667680160004 2022-06-10,15:59:43.000,161,9572474,-795,0,1654876314,6280.181260209996,-1151.1772781699983,24527.597808960003 2022-06-10,15:59:44.000,161,9572415,-595,0,1654876315,6280.120633419996,-1151.1772781699983,24527.569860480005 2022-06-10,15:59:45.000,161,9572478,-795,0,1654876316,6280.113897109994,-1151.191376429997,24527.61178320001 2022-06-10,15:59:46.000,161,9572451,-795,0,1654876317,6280.140842349996,-1151.1984255599964,24527.597808960003 2022-06-10,15:59:47.000,161,9572395,-795,0,1654876318,6280.187996519999,-1151.1631799099996,24527.646718800002 2022-06-10,15:59:48.000,161,9572459,-795,0,1654876319,6280.181260209996,-1151.1984255599964,24527.632744559996 2022-06-10,15:59:49.000,161,9572360,565,0,1654876320,6280.181260209996,-1151.2054746899958,24527.702615759998 2022-06-10,15:59:50.000,161,9572393,-795,0,1654876321,6280.154314969994,-1151.191376429997,24527.632744559996 2022-06-10,15:59:51.000,161,9572459,-515,0,1654876322,6280.1475786599985,-1151.212523819995,24527.590821840007 2022-06-10,15:59:52.000,161,9572408,-795,0,1654876323,6280.120633419996,-1151.191376429997,24527.639731680007 2022-06-10,15:59:53.000,161,9572455,-795,0,1654876324,6280.1273697299985,-1151.212523819995,24527.548899120004 2022-06-10,15:59:54.000,161,9572430,885,0,1654876325,6280.181260209996,-1151.2195729500017,24527.590821840007 2022-06-10,15:59:55.000,161,9572416,-475,0,1654876326,6280.154314969994,-1151.2407203399998,24527.548899120004 2022-06-10,15:59:56.000,161,9572357,-795,0,1654876327,6280.235150689994,-1151.2195729500017,24527.597808960003 2022-06-10,15:59:57.000,161,9572412,-795,0,1654876328,6280.214941759994,-1151.2336712100005,24527.667680160004 2022-06-10,15:59:58.000,161,9572418,-795,0,1654876329,6280.235150689994,-1151.2336712100005,24527.618770320005 2022-06-10,15:59:59.000,161,9572446,1045,0,1654876330,6280.194732829994,-1151.2407203399998,24527.618770320005 2022-06-10,16:00:00.000,161,9572447,445,0,1654876331,6280.134106039994,-1151.2477694699992,24527.55588624 2022-06-10,16:00:01.000,161,9572408,124,0,1654876332,6280.1475786599985,-1151.2548185999985,24527.562873359995 2022-06-10,16:00:02.000,161,9572383,-795,0,1654876333,6280.1475786599985,-1151.283015119996,24527.597808960003 2022-06-10,16:00:03.000,161,9572486,645,0,1654876334,6280.214941759994,-1151.2900642499953,24527.61178320001 2022-06-10,16:00:04.000,161,9572492,-795,0,1654876335,6280.167787589999,-1151.2900642499953,24527.653705919998 2022-06-10,16:00:05.000,161,9572433,-795,0,1654876336,6280.073479249993,-1151.3041625100013,24527.548899120004 2022-06-10,16:00:06.000,161,9572388,605,0,1654876337,6280.1475786599985,-1151.297113380002,24527.61178320001 2022-06-10,16:00:07.000,161,9572468,-675,0,1654876338,6280.140842349996,-1151.3112116400007,24527.562873359995 2022-06-10,16:00:08.000,161,9572381,605,0,1654876339,6280.080215559996,-1151.3041625100013,24527.5768476 2022-06-10,16:00:09.000,161,9572437,-795,0,1654876340,6280.107160799998,-1151.3253098999994,24527.562873359995 2022-06-10,16:00:10.000,161,9572393,845,0,1654876341,6280.066742939998,-1151.3323590299988,24527.60479608 2022-06-10,16:00:11.000,161,9572423,685,0,1654876342,6280.120633419996,-1151.31826077,24527.618770320005 2022-06-10,16:00:12.000,161,9572413,-795,0,1654876343,6280.120633419996,-1151.3323590299988,24527.632744559996 2022-06-10,16:00:13.000,161,9572444,-795,0,1654876344,6280.1475786599985,-1151.3253098999994,24527.632744559996 2022-06-10,16:00:14.000,161,9572458,-795,0,1654876345,6280.107160799998,-1151.3112116400007,24527.618770320005 2022-06-10,16:00:15.000,161,9572432,-434,0,1654876346,6280.046534009998,-1151.3253098999994,24527.548899120004 2022-06-10,16:00:16.000,161,9572448,725,0,1654876347,6280.073479249993,-1151.3323590299988,24527.55588624 2022-06-10,16:00:17.000,161,9572426,1085,0,1654876348,6280.0936881799935,-1151.3253098999994,24527.646718800002 2022-06-10,16:00:18.000,161,9572362,285,0,1654876349,6280.140842349996,-1151.283015119996,24527.562873359995 2022-06-10,16:00:19.000,161,9572427,-434,0,1654876350,6280.167787589999,-1151.283015119996,24527.61178320001 2022-06-10,16:00:20.000,161,9572429,-795,0,1654876351,6280.174523899994,-1151.2900642499953,24527.62575744 2022-06-10,16:00:21.000,161,9572470,-795,0,1654876352,6280.181260209996,-1151.31826077,24527.62575744 2022-06-10,16:00:22.000,161,9572434,765,0,1654876353,6280.120633419996,-1151.3041625100013,24527.49300216001 2022-06-10,16:00:23.000,161,9572420,-795,0,1654876354,6280.181260209996,-1151.3041625100013,24527.569860480005 2022-06-10,16:00:24.000,161,9572433,-675,0,1654876355,6280.134106039994,-1151.2759659899966,24527.590821840007 2022-06-10,16:00:25.000,161,9572412,565,0,1654876356,6280.1273697299985,-1151.2900642499953,24527.583834719997 2022-06-10,16:00:26.000,161,9572464,645,0,1654876357,6280.154314969994,-1151.3112116400007,24527.562873359995 2022-06-10,16:00:27.000,161,9572416,-795,0,1654876358,6280.228414379999,-1151.297113380002,24527.5768476 2022-06-10,16:00:28.000,161,9572426,-795,0,1654876359,6280.255359619994,-1151.283015119996,24527.632744559996 2022-06-10,16:00:29.000,161,9572399,-235,0,1654876360,6280.255359619994,-1151.3041625100013,24527.632744559996 2022-06-10,16:00:30.000,161,9572329,165,0,1654876361,6280.268832239999,-1151.3323590299988,24527.632744559996 2022-06-10,16:00:31.000,161,9572396,165,0,1654876362,6280.161051279996,-1151.3112116400007,24527.548899120004 2022-06-10,16:00:32.000,161,9572401,605,0,1654876363,6280.154314969994,-1151.31826077,24527.597808960003 2022-06-10,16:00:33.000,161,9572436,-795,0,1654876364,6280.046534009998,-1151.3323590299988,24527.520950640006 2022-06-10,16:00:34.000,161,9572390,-795,0,1654876365,6279.9993798399955,-1151.31826077,24527.465053679996 2022-06-10,16:00:35.000,161,9572491,-795,0,1654876366,6280.1475786599985,-1151.3535064199968,24527.653705919998 2022-06-10,16:00:36.000,161,9572448,-795,0,1654876367,6280.140842349996,-1151.3605555499962,24527.667680160004 2022-06-10,16:00:37.000,161,9572357,365,0,1654876368,6280.053270319993,-1151.3817029400016,24527.66069304001 2022-06-10,16:00:38.000,161,9572466,-795,0,1654876369,6280.080215559996,-1151.4028503299996,24527.62575744 2022-06-10,16:00:39.000,161,9572422,-795,0,1654876370,6280.012852459993,-1151.409899459999,24527.590821840007 2022-06-10,16:00:40.000,161,9572429,-795,0,1654876371,6280.026325079998,-1151.431046849997,24527.590821840007 2022-06-10,16:00:41.000,161,9572449,-715,0,1654876372,6279.972434599993,-1151.431046849997,24527.534924879998 2022-06-10,16:00:42.000,161,9572416,-795,0,1654876373,6280.019588769996,-1151.4380959799964,24527.548899120004 2022-06-10,16:00:43.000,161,9572437,-795,0,1654876374,6280.026325079998,-1151.4592433700018,24527.618770320005 2022-06-10,16:00:44.000,161,9572422,124,0,1654876375,6280.053270319993,-1151.4592433700018,24527.618770320005 2022-06-10,16:00:45.000,161,9572399,-795,0,1654876376,6280.039797699996,-1151.5085872799973,24527.590821840007 2022-06-10,16:00:46.000,161,9572515,-795,0,1654876377,6280.066742939998,-1151.4944890199986,24527.618770320005 2022-06-10,16:00:47.000,161,9572368,-795,0,1654876378,6280.039797699996,-1151.4944890199986,24527.55588624 2022-06-10,16:00:48.000,161,9572428,-795,0,1654876379,6280.066742939998,-1151.536783800002,24527.479027920002 2022-06-10,16:00:49.000,161,9572373,-795,0,1654876380,6280.066742939998,-1151.5085872799973,24527.534924879998 2022-06-10,16:00:50.000,161,9572428,-795,0,1654876381,6280.060006629996,-1151.501538149998,24527.55588624 2022-06-10,16:00:51.000,161,9572416,-715,0,1654876382,6280.120633419996,-1151.4874398899992,24527.5768476 2022-06-10,16:00:52.000,161,9572425,-195,0,1654876383,6280.120633419996,-1151.5085872799973,24527.597808960003 2022-06-10,16:00:53.000,161,9572368,325,0,1654876384,6280.086951869998,-1151.5156364099967,24527.5768476 2022-06-10,16:00:54.000,161,9572380,-795,0,1654876385,6280.080215559996,-1151.4874398899992,24527.597808960003 2022-06-10,16:00:55.000,161,9572483,124,0,1654876386,6280.046534009998,-1151.4944890199986,24527.534924879998 2022-06-10,16:00:56.000,161,9572388,805,0,1654876387,6279.918544119995,-1151.4944890199986,24527.38819536 2022-06-10,16:00:57.000,161,9572429,-795,0,1654876388,6280.019588769996,-1151.5156364099967,24527.534924879998 2022-06-10,16:00:58.000,161,9572365,165,0,1654876389,6279.972434599993,-1151.4944890199986,24527.534924879998 2022-06-10,16:00:59.000,161,9572386,-795,0,1654876390,6279.9993798399955,-1151.4944890199986,24527.5768476 2022-06-10,16:01:00.000,161,9572419,1125,0,1654876391,6280.066742939998,-1151.4944890199986,24527.534924879998 2022-06-10,16:01:01.000,161,9572353,-795,0,1654876392,6280.026325079998,-1151.501538149998,24527.5768476 2022-06-10,16:01:02.000,161,9572424,-795,0,1654876393,6280.012852459993,-1151.4874398899992,24527.55588624 2022-06-10,16:01:03.000,161,9572417,1125,0,1654876394,6279.945489359998,-1151.4944890199986,24527.534924879998 2022-06-10,16:01:04.000,161,9572398,525,0,1654876395,6279.918544119995,-1151.4944890199986,24527.520950640006 2022-06-10,16:01:05.000,161,9572341,-795,0,1654876396,6279.972434599993,-1151.4874398899992,24527.486015039998 2022-06-10,16:01:06.000,161,9572438,485,0,1654876397,6279.857917329995,-1151.4803907599999,24527.402169600005 2022-06-10,16:01:07.000,161,9572396,805,0,1654876398,6279.932016739993,-1151.4944890199986,24527.548899120004 2022-06-10,16:01:08.000,161,9572404,-795,0,1654876399,6279.979170909995,-1151.522685539996,24527.583834719997 2022-06-10,16:01:09.000,161,9572384,-755,0,1654876400,6279.965698289998,-1151.5085872799973,24527.52793776 2022-06-10,16:01:10.000,161,9572514,-795,0,1654876401,6280.026325079998,-1151.5156364099967,24527.52793776 2022-06-10,16:01:11.000,161,9572510,965,0,1654876402,6279.952225669993,-1151.5085872799973,24527.520950640006 2022-06-10,16:01:12.000,161,9572441,-795,0,1654876403,6279.979170909995,-1151.5297346699954,24527.5069764 2022-06-10,16:01:13.000,161,9572468,965,0,1654876404,6279.945489359998,-1151.536783800002,24527.5069764 2022-06-10,16:01:14.000,161,9572452,-795,0,1654876405,6279.958961979995,-1151.5438329300014,24527.472040800007 2022-06-10,16:01:15.000,161,9572474,-795,0,1654876406,6280.012852459993,-1151.522685539996,24527.52793776 2022-06-10,16:01:16.000,161,9572384,-795,0,1654876407,6279.952225669993,-1151.55793119,24527.4371052 2022-06-10,16:01:17.000,161,9572383,645,0,1654876408,6280.053270319993,-1151.522685539996,24527.61178320001 2022-06-10,16:01:18.000,161,9572439,-795,0,1654876409,6280.053270319993,-1151.536783800002,24527.618770320005 2022-06-10,16:01:19.000,161,9572479,-795,0,1654876410,6280.046534009998,-1151.522685539996,24527.541912000008 2022-06-10,16:01:20.000,161,9572447,285,0,1654876411,6280.026325079998,-1151.4874398899992,24527.5768476 2022-06-10,16:01:21.000,161,9572381,-795,0,1654876412,6279.979170909995,-1151.5156364099967,24527.49300216001 2022-06-10,16:01:22.000,161,9572436,-715,0,1654876413,6280.033061389993,-1151.5085872799973,24527.562873359995 2022-06-10,16:01:23.000,161,9572429,-795,0,1654876414,6280.080215559996,-1151.4944890199986,24527.60479608 2022-06-10,16:01:24.000,161,9572414,-795,0,1654876415,6280.046534009998,-1151.4733416300005,24527.61178320001 2022-06-10,16:01:25.000,161,9572443,-795,0,1654876416,6280.086951869998,-1151.4521942399952,24527.653705919998 2022-06-10,16:01:26.000,161,9572422,-795,0,1654876417,6280.080215559996,-1151.4521942399952,24527.590821840007 2022-06-10,16:01:27.000,161,9572434,605,0,1654876418,6279.985907219998,-1151.4521942399952,24527.55588624 2022-06-10,16:01:28.000,161,9572454,-795,0,1654876419,6279.938753049995,-1151.4521942399952,24527.534924879998 2022-06-10,16:01:29.000,161,9572352,-74,0,1654876420,6279.945489359998,-1151.431046849997,24527.541912000008 2022-06-10,16:01:30.000,161,9572430,-795,0,1654876421,6279.898335189995,-1151.4239977199977,24527.590821840007 2022-06-10,16:01:31.000,161,9572313,-795,0,1654876422,6279.911807809993,-1151.4451451099958,24527.597808960003 2022-06-10,16:01:32.000,161,9572458,-795,0,1654876423,6279.898335189995,-1151.4380959799964,24527.60479608 2022-06-10,16:01:33.000,161,9572439,-795,0,1654876424,6279.925280429998,-1151.4239977199977,24527.632744559996 2022-06-10,16:01:34.000,161,9572481,1205,0,1654876425,6279.817499469995,-1151.4451451099958,24527.49300216001 2022-06-10,16:01:35.000,161,9572487,1205,0,1654876426,6279.709718509999,-1151.4239977199977,24527.416143839997 2022-06-10,16:01:36.000,161,9572395,-795,0,1654876427,6279.790554229992,-1151.4380959799964,24527.541912000008 2022-06-10,16:01:37.000,161,9572359,5,0,1654876428,6279.783817919997,-1151.4239977199977,24527.548899120004 2022-06-10,16:01:38.000,161,9572409,-795,0,1654876429,6279.756872679995,-1151.431046849997,24527.55588624 2022-06-10,16:01:39.000,161,9572469,-795,0,1654876430,6279.790554229992,-1151.4169485899984,24527.62575744 2022-06-10,16:01:40.000,161,9572377,-795,0,1654876431,6279.857917329995,-1151.4028503299996,24527.639731680007 2022-06-10,16:01:41.000,161,9572366,645,0,1654876432,6279.844444709997,-1151.3958012000003,24527.62575744 2022-06-10,16:01:42.000,161,9572438,565,0,1654876433,6279.864653639997,-1151.388752070001,24527.69562864 2022-06-10,16:01:43.000,161,9572380,245,0,1654876434,6279.810763159992,-1151.3817029400016,24527.562873359995 2022-06-10,16:01:44.000,161,9572384,-155,0,1654876435,6279.844444709997,-1151.3817029400016,24527.562873359995 2022-06-10,16:01:45.000,161,9572457,445,0,1654876436,6279.817499469995,-1151.3676046799956,24527.541912000008 2022-06-10,16:01:46.000,161,9572431,-795,0,1654876437,6279.797290539995,-1151.3605555499962,24527.646718800002 2022-06-10,16:01:47.000,161,9572431,1125,0,1654876438,6279.857917329995,-1151.3746538100022,24527.541912000008 2022-06-10,16:01:48.000,161,9572370,-795,0,1654876439,6279.945489359998,-1151.3676046799956,24527.639731680007 2022-06-10,16:01:49.000,161,9572408,-795,0,1654876440,6279.918544119995,-1151.3535064199968,24527.632744559996 2022-06-10,16:01:50.000,161,9572383,-515,0,1654876441,6279.938753049995,-1151.3605555499962,24527.66069304001 2022-06-10,16:01:51.000,161,9572409,205,0,1654876442,6279.972434599993,-1151.3323590299988,24527.597808960003 2022-06-10,16:01:52.000,161,9572473,-795,0,1654876443,6279.965698289998,-1151.3535064199968,24527.60479608 2022-06-10,16:01:53.000,161,9572410,-795,0,1654876444,6280.019588769996,-1151.3394081599981,24527.569860480005 2022-06-10,16:01:54.000,161,9572377,-795,0,1654876445,6280.019588769996,-1151.3464572899975,24527.590821840007 2022-06-10,16:01:55.000,161,9572419,-795,0,1654876446,6280.086951869998,-1151.3464572899975,24527.597808960003 2022-06-10,16:01:56.000,161,9572383,-795,0,1654876447,6280.060006629996,-1151.3605555499962,24527.69562864 2022-06-10,16:01:57.000,161,9572361,-795,0,1654876448,6280.019588769996,-1151.3676046799956,24527.590821840007 2022-06-10,16:01:58.000,161,9572410,-795,0,1654876449,6280.107160799998,-1151.3676046799956,24527.688641520006 2022-06-10,16:01:59.000,161,9572424,1165,0,1654876450,6280.019588769996,-1151.3676046799956,24527.632744559996 2022-06-10,16:02:00.000,161,9572442,-795,0,1654876451,6279.979170909995,-1151.388752070001,24527.646718800002 2022-06-10,16:02:01.000,161,9572458,-795,0,1654876452,6279.9993798399955,-1151.4239977199977,24527.590821840007 2022-06-10,16:02:02.000,161,9572508,404,0,1654876453,6279.952225669993,-1151.409899459999,24527.667680160004 2022-06-10,16:02:03.000,161,9572410,-795,0,1654876454,6279.979170909995,-1151.4169485899984,24527.66069304001 2022-06-10,16:02:04.000,161,9572387,645,0,1654876455,6279.925280429998,-1151.4380959799964,24527.67466728 2022-06-10,16:02:05.000,161,9572382,-795,0,1654876456,6279.965698289998,-1151.4380959799964,24527.709602880008 2022-06-10,16:02:06.000,161,9572454,765,0,1654876457,6279.932016739993,-1151.409899459999,24527.62575744 2022-06-10,16:02:07.000,161,9572401,165,0,1654876458,6279.8848625699975,-1151.4592433700018,24527.618770320005 2022-06-10,16:02:08.000,161,9572454,-795,0,1654876459,6279.810763159992,-1151.4733416300005,24527.583834719997 2022-06-10,16:02:09.000,161,9572404,1085,0,1654876460,6279.777081609995,-1151.4592433700018,24527.583834719997 2022-06-10,16:02:10.000,161,9572435,765,0,1654876461,6279.676036959994,-1151.4733416300005,24527.472040800007 2022-06-10,16:02:11.000,161,9572390,-795,0,1654876462,6279.837708399995,-1151.4733416300005,24527.667680160004 2022-06-10,16:02:12.000,161,9572394,805,0,1654876463,6279.844444709997,-1151.4803907599999,24527.653705919998 2022-06-10,16:02:13.000,161,9572462,-795,0,1654876464,6279.756872679995,-1151.4803907599999,24527.646718800002 2022-06-10,16:02:14.000,161,9572434,605,0,1654876465,6279.797290539995,-1151.4803907599999,24527.681654399996 2022-06-10,16:02:15.000,161,9572370,765,0,1654876466,6279.729927439999,-1151.4380959799964,24527.618770320005 2022-06-10,16:02:16.000,161,9572442,725,0,1654876467,6279.7366637499945,-1151.4803907599999,24527.5768476 2022-06-10,16:02:17.000,161,9572376,-795,0,1654876468,6279.743400059997,-1151.4521942399952,24527.61178320001 2022-06-10,16:02:18.000,161,9572425,285,0,1654876469,6279.750136369992,-1151.4380959799964,24527.646718800002 2022-06-10,16:02:19.000,161,9572415,-315,0,1654876470,6279.770345299992,-1151.4239977199977,24527.681654399996 2022-06-10,16:02:20.000,161,9572421,845,0,1654876471,6279.729927439999,-1151.4169485899984,24527.681654399996 2022-06-10,16:02:21.000,161,9572373,-795,0,1654876472,6279.723191129997,-1151.4239977199977,24527.653705919998 2022-06-10,16:02:22.000,161,9572419,-635,0,1654876473,6279.723191129997,-1151.388752070001,24527.67466728 2022-06-10,16:02:23.000,161,9572448,-795,0,1654876474,6279.696245889994,-1151.3958012000003,24527.62575744 2022-06-10,16:02:24.000,161,9572422,-795,0,1654876475,6279.628882789999,-1151.4028503299996,24527.513963519996 2022-06-10,16:02:25.000,161,9572442,-795,0,1654876476,6279.689509579999,-1151.3746538100022,24527.597808960003 2022-06-10,16:02:26.000,161,9572370,-795,0,1654876477,6279.7366637499945,-1151.3464572899975,24527.60479608 2022-06-10,16:02:27.000,161,9572452,445,0,1654876478,6279.804026849997,-1151.31826077,24527.653705919998 2022-06-10,16:02:28.000,161,9572418,-795,0,1654876479,6279.810763159992,-1151.3394081599981,24527.667680160004 2022-06-10,16:02:29.000,161,9572398,-235,0,1654876480,6279.804026849997,-1151.3253098999994,24527.653705919998 2022-06-10,16:02:30.000,161,9572389,-795,0,1654876481,6279.783817919997,-1151.3323590299988,24527.69562864 2022-06-10,16:02:31.000,161,9572427,-354,0,1654876482,6279.830972089992,-1151.297113380002,24527.618770320005 2022-06-10,16:02:32.000,161,9572425,-515,0,1654876483,6279.824235779997,-1151.3112116400007,24527.55588624 2022-06-10,16:02:33.000,161,9572374,-795,0,1654876484,6279.8848625699975,-1151.3112116400007,24527.653705919998 2022-06-10,16:02:34.000,161,9572480,-795,0,1654876485,6279.871389949993,-1151.3041625100013,24527.639731680007 2022-06-10,16:02:35.000,161,9572425,765,0,1654876486,6279.878126259995,-1151.283015119996,24527.653705919998 2022-06-10,16:02:36.000,161,9572448,124,0,1654876487,6279.810763159992,-1151.2759659899966,24527.569860480005 2022-06-10,16:02:37.000,161,9572423,885,0,1654876488,6279.9993798399955,-1151.297113380002,24527.702615759998 2022-06-10,16:02:38.000,161,9572415,-795,0,1654876489,6279.985907219998,-1151.297113380002,24527.667680160004 2022-06-10,16:02:39.000,161,9572500,445,0,1654876490,6279.938753049995,-1151.3041625100013,24527.688641520006 2022-06-10,16:02:40.000,161,9572433,-795,0,1654876491,6279.945489359998,-1151.2900642499953,24527.62575744 2022-06-10,16:02:41.000,161,9572410,-795,0,1654876492,6279.925280429998,-1151.283015119996,24527.67466728 2022-06-10,16:02:42.000,161,9572414,-795,0,1654876493,6279.938753049995,-1151.297113380002,24527.681654399996 2022-06-10,16:02:43.000,161,9572433,-795,0,1654876494,6279.972434599993,-1151.3041625100013,24527.709602880008 2022-06-10,16:02:44.000,161,9572457,-795,0,1654876495,6279.891598879993,-1151.3112116400007,24527.597808960003 2022-06-10,16:02:45.000,161,9572442,-635,0,1654876496,6279.992643529993,-1151.283015119996,24527.716590000004 2022-06-10,16:02:46.000,161,9572422,-795,0,1654876497,6279.958961979995,-1151.3112116400007,24527.716590000004 2022-06-10,16:02:47.000,161,9572441,-795,0,1654876498,6279.918544119995,-1151.2900642499953,24527.632744559996 2022-06-10,16:02:48.000,161,9572433,445,0,1654876499,6279.8511810199925,-1151.297113380002,24527.653705919998 2022-06-10,16:02:49.000,161,9572464,-795,0,1654876500,6279.810763159992,-1151.2689168599973,24527.67466728 2022-06-10,16:02:50.000,161,9572447,605,0,1654876501,6279.804026849997,-1151.2689168599973,24527.653705919998 2022-06-10,16:02:51.000,161,9572389,-795,0,1654876502,6279.770345299992,-1151.2689168599973,24527.681654399996 2022-06-10,16:02:52.000,161,9572415,-595,0,1654876503,6279.770345299992,-1151.2900642499953,24527.688641520006 2022-06-10,16:02:53.000,161,9572417,485,0,1654876504,6279.797290539995,-1151.2689168599973,24527.667680160004 2022-06-10,16:02:54.000,161,9572384,-795,0,1654876505,6279.770345299992,-1151.2900642499953,24527.709602880008 2022-06-10,16:02:55.000,161,9572407,-795,0,1654876506,6279.743400059997,-1151.2900642499953,24527.646718800002 2022-06-10,16:02:56.000,161,9572393,404,0,1654876507,6279.682773269997,-1151.2900642499953,24527.618770320005 2022-06-10,16:02:57.000,161,9572391,-795,0,1654876508,6279.689509579999,-1151.2759659899966,24527.646718800002 2022-06-10,16:02:58.000,161,9572400,-795,0,1654876509,6279.7366637499945,-1151.2900642499953,24527.646718800002 2022-06-10,16:02:59.000,161,9572463,725,0,1654876510,6279.676036959994,-1151.261867729998,24527.688641520006 2022-06-10,16:03:00.000,161,9572403,445,0,1654876511,6279.763608989997,-1151.2548185999985,24527.688641520006 2022-06-10,16:03:01.000,161,9572375,-795,0,1654876512,6279.810763159992,-1151.2689168599973,24527.67466728 2022-06-10,16:03:02.000,161,9572403,445,0,1654876513,6279.837708399995,-1151.261867729998,24527.72357712 2022-06-10,16:03:03.000,161,9572435,-795,0,1654876514,6279.817499469995,-1151.2477694699992,24527.590821840007 2022-06-10,16:03:04.000,161,9572364,-795,0,1654876515,6279.837708399995,-1151.2689168599973,24527.583834719997 2022-06-10,16:03:05.000,161,9572434,525,0,1654876516,6279.790554229992,-1151.261867729998,24527.569860480005 2022-06-10,16:03:06.000,161,9572420,-274,0,1654876517,6279.790554229992,-1151.2407203399998,24527.62575744 2022-06-10,16:03:07.000,161,9572426,605,0,1654876518,6279.837708399995,-1151.2336712100005,24527.667680160004 2022-06-10,16:03:08.000,161,9572434,-114,0,1654876519,6279.810763159992,-1151.2477694699992,24527.52793776 2022-06-10,16:03:09.000,161,9572370,645,0,1654876520,6279.911807809993,-1151.2477694699992,24527.67466728 2022-06-10,16:03:10.000,161,9572437,965,0,1654876521,6279.911807809993,-1151.2407203399998,24527.69562864 2022-06-10,16:03:11.000,161,9572453,924,0,1654876522,6279.891598879993,-1151.2195729500017,24527.597808960003 2022-06-10,16:03:12.000,161,9572447,-795,0,1654876523,6279.864653639997,-1151.226622080001,24527.60479608 2022-06-10,16:03:13.000,161,9572335,-795,0,1654876524,6279.891598879993,-1151.226622080001,24527.60479608 2022-06-10,16:03:14.000,161,9572436,685,0,1654876525,6279.918544119995,-1151.1984255599964,24527.632744559996 2022-06-10,16:03:15.000,161,9572440,-795,0,1654876526,6279.9993798399955,-1151.212523819995,24527.66069304001 2022-06-10,16:03:16.000,161,9572398,-795,0,1654876527,6280.026325079998,-1151.191376429997,24527.67466728 2022-06-10,16:03:17.000,161,9572424,-795,0,1654876528,6279.992643529993,-1151.1843272999977,24527.709602880008 2022-06-10,16:03:18.000,161,9572355,-795,0,1654876529,6280.019588769996,-1151.191376429997,24527.709602880008 2022-06-10,16:03:19.000,161,9572495,-795,0,1654876530,6279.979170909995,-1151.1772781699983,24527.62575744 2022-06-10,16:03:20.000,161,9572393,-795,0,1654876531,6279.918544119995,-1151.1984255599964,24527.62575744 2022-06-10,16:03:21.000,161,9572417,-795,0,1654876532,6279.871389949993,-1151.170229039999,24527.60479608 2022-06-10,16:03:22.000,161,9572395,-795,0,1654876533,6279.898335189995,-1151.191376429997,24527.569860480005 2022-06-10,16:03:23.000,161,9572472,845,0,1654876534,6279.925280429998,-1151.170229039999,24527.681654399996 2022-06-10,16:03:24.000,161,9572408,-795,0,1654876535,6279.952225669993,-1151.191376429997,24527.688641520006 2022-06-10,16:03:25.000,161,9572488,-795,0,1654876536,6279.979170909995,-1151.191376429997,24527.709602880008 2022-06-10,16:03:26.000,161,9572414,805,0,1654876537,6279.9993798399955,-1151.1984255599964,24527.765499840003 2022-06-10,16:03:27.000,161,9572435,-795,0,1654876538,6279.844444709997,-1151.226622080001,24527.597808960003 2022-06-10,16:03:28.000,161,9572352,-795,0,1654876539,6279.864653639997,-1151.2548185999985,24527.653705919998 2022-06-10,16:03:29.000,161,9572414,-795,0,1654876540,6279.790554229992,-1151.2336712100005,24527.646718800002 2022-06-10,16:03:30.000,161,9572463,885,0,1654876541,6279.797290539995,-1151.2477694699992,24527.667680160004 2022-06-10,16:03:31.000,161,9572444,-795,0,1654876542,6279.824235779997,-1151.261867729998,24527.737551360005 2022-06-10,16:03:32.000,161,9572462,-795,0,1654876543,6279.844444709997,-1151.2759659899966,24527.74453848 2022-06-10,16:03:33.000,161,9572400,-354,0,1654876544,6279.844444709997,-1151.2759659899966,24527.72357712 2022-06-10,16:03:34.000,161,9572409,-795,0,1654876545,6279.783817919997,-1151.283015119996,24527.716590000004 2022-06-10,16:03:35.000,161,9572443,-795,0,1654876546,6279.729927439999,-1151.31826077,24527.67466728 2022-06-10,16:03:36.000,161,9572474,365,0,1654876547,6279.709718509999,-1151.3253098999994,24527.632744559996 2022-06-10,16:03:37.000,161,9572417,-675,0,1654876548,6279.561519689996,-1151.31826077,24527.499989280004 2022-06-10,16:03:38.000,161,9572420,924,0,1654876549,6279.676036959994,-1151.3253098999994,24527.66069304001 2022-06-10,16:03:39.000,161,9572455,-795,0,1654876550,6279.649091719999,-1151.31826077,24527.562873359995 2022-06-10,16:03:40.000,161,9572417,-795,0,1654876551,6279.729927439999,-1151.31826077,24527.716590000004 2022-06-10,16:03:41.000,161,9572438,-795,0,1654876552,6279.716454819994,-1151.3112116400007,24527.716590000004 2022-06-10,16:03:42.000,161,9572417,-515,0,1654876553,6279.669300649999,-1151.3112116400007,24527.737551360005 2022-06-10,16:03:43.000,161,9572410,-795,0,1654876554,6279.689509579999,-1151.3394081599981,24527.639731680007 2022-06-10,16:03:44.000,161,9572353,-795,0,1654876555,6279.6423554099965,-1151.297113380002,24527.61178320001 2022-06-10,16:03:45.000,161,9572448,565,0,1654876556,6279.655828029994,-1151.31826077,24527.618770320005 2022-06-10,16:03:46.000,161,9572437,-795,0,1654876557,6279.649091719999,-1151.3041625100013,24527.639731680007 2022-06-10,16:03:47.000,161,9572450,-795,0,1654876558,6279.676036959994,-1151.2900642499953,24527.69562864 2022-06-10,16:03:48.000,161,9572387,-795,0,1654876559,6279.709718509999,-1151.2759659899966,24527.653705919998 2022-06-10,16:03:49.000,161,9572375,85,0,1654876560,6279.635619099994,-1151.2759659899966,24527.55588624 2022-06-10,16:03:50.000,161,9572422,-795,0,1654876561,6279.696245889994,-1151.2689168599973,24527.67466728 2022-06-10,16:03:51.000,161,9572504,-795,0,1654876562,6279.696245889994,-1151.283015119996,24527.632744559996 2022-06-10,16:03:52.000,161,9572490,-515,0,1654876563,6279.521101829996,-1151.261867729998,24527.423130960007 2022-06-10,16:03:53.000,161,9572435,-795,0,1654876564,6279.682773269997,-1151.261867729998,24527.5768476 2022-06-10,16:03:54.000,161,9572449,-795,0,1654876565,6279.709718509999,-1151.2477694699992,24527.583834719997 2022-06-10,16:03:55.000,161,9572404,-795,0,1654876566,6279.770345299992,-1151.2759659899966,24527.67466728 2022-06-10,16:03:56.000,161,9572395,-795,0,1654876567,6279.763608989997,-1151.2336712100005,24527.716590000004 2022-06-10,16:03:57.000,161,9572454,-795,0,1654876568,6279.770345299992,-1151.2195729500017,24527.702615759998 2022-06-10,16:03:58.000,161,9572397,-795,0,1654876569,6279.790554229992,-1151.2054746899958,24527.69562864 2022-06-10,16:03:59.000,161,9572450,-795,0,1654876570,6279.682773269997,-1151.1984255599964,24527.569860480005 2022-06-10,16:04:00.000,161,9572392,-795,0,1654876571,6279.756872679995,-1151.1984255599964,24527.618770320005 2022-06-10,16:04:01.000,161,9572406,-795,0,1654876572,6279.723191129997,-1151.170229039999,24527.62575744 2022-06-10,16:04:02.000,161,9572403,-795,0,1654876573,6279.770345299992,-1151.1843272999977,24527.632744559996 2022-06-10,16:04:03.000,161,9572438,-795,0,1654876574,6279.790554229992,-1151.1420325200015,24527.702615759998 2022-06-10,16:04:04.000,161,9572370,-795,0,1654876575,6279.790554229992,-1151.1208851299962,24527.688641520006 2022-06-10,16:04:05.000,161,9572437,-795,0,1654876576,6279.810763159992,-1151.1138359999968,24527.709602880008 2022-06-10,16:04:06.000,161,9572419,-795,0,1654876577,6279.790554229992,-1151.099737739998,24527.702615759998 2022-06-10,16:04:07.000,161,9572464,-795,0,1654876578,6279.777081609995,-1151.0856394799994,24527.681654399996 2022-06-10,16:04:08.000,161,9572421,-795,0,1654876579,6279.716454819994,-1151.0856394799994,24527.667680160004 2022-06-10,16:04:09.000,161,9572412,565,0,1654876580,6279.669300649999,-1151.0644920900013,24527.499989280004 2022-06-10,16:04:10.000,161,9572459,-795,0,1654876581,6279.763608989997,-1151.057442960002,24527.62575744 2022-06-10,16:04:11.000,161,9572366,-434,0,1654876582,6279.770345299992,-1151.0856394799994,24527.66069304001 2022-06-10,16:04:12.000,161,9572397,445,0,1654876583,6279.723191129997,-1151.0292464399972,24527.688641520006 2022-06-10,16:04:13.000,161,9572401,-315,0,1654876584,6279.669300649999,-1151.057442960002,24527.730564239995 2022-06-10,16:04:14.000,161,9572432,-155,0,1654876585,6279.702982199997,-1151.0715412200007,24527.688641520006 2022-06-10,16:04:15.000,161,9572426,-795,0,1654876586,6279.6423554099965,-1151.0644920900013,24527.667680160004 2022-06-10,16:04:16.000,161,9572431,-235,0,1654876587,6279.6423554099965,-1151.0856394799994,24527.60479608 2022-06-10,16:04:17.000,161,9572404,445,0,1654876588,6279.662564339997,-1151.0856394799994,24527.62575744 2022-06-10,16:04:18.000,161,9572376,-235,0,1654876589,6279.669300649999,-1151.1067868699974,24527.632744559996 2022-06-10,16:04:19.000,161,9572410,-795,0,1654876590,6279.709718509999,-1151.0926886099987,24527.653705919998 2022-06-10,16:04:20.000,161,9572394,-795,0,1654876591,6279.689509579999,-1151.099737739998,24527.69562864 2022-06-10,16:04:21.000,161,9572409,845,0,1654876592,6279.716454819994,-1151.1279342599955,24527.66069304001 2022-06-10,16:04:22.000,161,9572379,-795,0,1654876593,6279.750136369992,-1151.1208851299962,24527.688641520006 2022-06-10,16:04:23.000,161,9572434,445,0,1654876594,6279.723191129997,-1151.1349833900022,24527.667680160004 2022-06-10,16:04:24.000,161,9572422,805,0,1654876595,6279.676036959994,-1151.1279342599955,24527.618770320005 2022-06-10,16:04:25.000,161,9572371,325,0,1654876596,6279.635619099994,-1151.1490816500009,24527.597808960003 2022-06-10,16:04:26.000,161,9572455,-795,0,1654876597,6279.649091719999,-1151.1349833900022,24527.632744559996 2022-06-10,16:04:27.000,161,9572507,-795,0,1654876598,6279.649091719999,-1151.1279342599955,24527.66069304001 2022-06-10,16:04:28.000,161,9572394,-795,0,1654876599,6279.689509579999,-1151.1349833900022,24527.67466728 2022-06-10,16:04:29.000,161,9572378,-795,0,1654876600,6279.702982199997,-1151.1208851299962,24527.67466728 2022-06-10,16:04:30.000,161,9572414,165,0,1654876601,6279.676036959994,-1151.099737739998,24527.66069304001 2022-06-10,16:04:31.000,161,9572414,-795,0,1654876602,6279.662564339997,-1151.0856394799994,24527.639731680007 2022-06-10,16:04:32.000,161,9572420,-795,0,1654876603,6279.622146479996,-1151.099737739998,24527.597808960003 2022-06-10,16:04:33.000,161,9572477,765,0,1654876604,6279.601937549996,-1151.07859035,24527.61178320001 2022-06-10,16:04:34.000,161,9572446,-795,0,1654876605,6279.635619099994,-1151.07859035,24527.67466728 2022-06-10,16:04:35.000,161,9572392,-795,0,1654876606,6279.6423554099965,-1151.057442960002,24527.618770320005 2022-06-10,16:04:36.000,161,9572387,-795,0,1654876607,6279.723191129997,-1151.0362955699966,24527.69562864 2022-06-10,16:04:37.000,161,9572400,565,0,1654876608,6279.716454819994,-1151.0080990499991,24527.709602880008 2022-06-10,16:04:38.000,161,9572415,-755,0,1654876609,6279.662564339997,-1150.986951660001,24527.60479608 2022-06-10,16:04:39.000,161,9572453,-195,0,1654876610,6279.7366637499945,-1150.972853399995,24527.653705919998 2022-06-10,16:04:40.000,161,9572483,-795,0,1654876611,6279.743400059997,-1150.9587551399964,24527.67466728 2022-06-10,16:04:41.000,161,9572471,-235,0,1654876612,6279.655828029994,-1150.9587551399964,24527.618770320005 2022-06-10,16:04:42.000,161,9572431,485,0,1654876613,6279.709718509999,-1150.9235094899996,24527.639731680007 2022-06-10,16:04:43.000,161,9572386,-795,0,1654876614,6279.750136369992,-1150.9235094899996,24527.69562864 2022-06-10,16:04:44.000,161,9572440,605,0,1654876615,6279.743400059997,-1150.8882638399955,24527.737551360005 2022-06-10,16:04:45.000,161,9572430,-635,0,1654876616,6279.770345299992,-1150.8741655799968,24527.653705919998 2022-06-10,16:04:46.000,161,9572461,-795,0,1654876617,6279.756872679995,-1150.9023621000015,24527.751525599997 2022-06-10,16:04:47.000,161,9572438,1445,0,1654876618,6279.723191129997,-1150.8953129700021,24527.667680160004 2022-06-10,16:04:48.000,161,9572353,-795,0,1654876619,6279.676036959994,-1150.8953129700021,24527.632744559996 2022-06-10,16:04:49.000,161,9572439,725,0,1654876620,6279.702982199997,-1150.9164603600002,24527.681654399996 2022-06-10,16:04:50.000,161,9572415,1085,0,1654876621,6279.723191129997,-1150.8953129700021,24527.69562864 2022-06-10,16:04:51.000,161,9572489,-795,0,1654876622,6279.716454819994,-1150.9023621000015,24527.74453848 2022-06-10,16:04:52.000,161,9572460,5,0,1654876623,6279.763608989997,-1150.9094112300008,24527.737551360005 2022-06-10,16:04:53.000,161,9572457,365,0,1654876624,6279.770345299992,-1150.930558619999,24527.765499840003 2022-06-10,16:04:54.000,161,9572427,685,0,1654876625,6279.770345299992,-1150.9376077499983,24527.737551360005 2022-06-10,16:04:55.000,161,9572477,-795,0,1654876626,6279.622146479996,-1150.9587551399964,24527.60479608 2022-06-10,16:04:56.000,161,9572413,-795,0,1654876627,6279.702982199997,-1150.9446568799976,24527.688641520006 2022-06-10,16:04:57.000,161,9572432,-795,0,1654876628,6279.702982199997,-1150.972853399995,24527.639731680007 2022-06-10,16:04:58.000,161,9572409,525,0,1654876629,6279.696245889994,-1150.9658042699957,24527.667680160004 2022-06-10,16:04:59.000,161,9572443,-795,0,1654876630,6279.689509579999,-1150.972853399995,24527.702615759998 2022-06-10,16:05:00.000,161,9572400,-795,0,1654876631,6279.6423554099965,-1150.9799025300017,24527.716590000004 2022-06-10,16:05:01.000,161,9572427,-795,0,1654876632,6279.649091719999,-1150.9940007900004,24527.709602880008 2022-06-10,16:05:02.000,161,9572403,805,0,1654876633,6279.669300649999,-1150.9799025300017,24527.667680160004 2022-06-10,16:05:03.000,161,9572467,-195,0,1654876634,6279.615410169994,-1151.0010499199998,24527.67466728 2022-06-10,16:05:04.000,161,9572414,-515,0,1654876635,6279.588464929999,-1150.9940007900004,24527.67466728 2022-06-10,16:05:05.000,161,9572460,-795,0,1654876636,6279.4941565899935,-1151.0292464399972,24527.534924879998 2022-06-10,16:05:06.000,161,9572432,765,0,1654876637,6279.541310759996,-1151.0151481799985,24527.66069304001 2022-06-10,16:05:07.000,161,9572426,1125,0,1654876638,6279.574992309994,-1150.9940007900004,24527.681654399996 2022-06-10,16:05:08.000,161,9572402,605,0,1654876639,6279.601937549996,-1151.0151481799985,24527.69562864 2022-06-10,16:05:09.000,161,9572438,765,0,1654876640,6279.521101829996,-1151.0151481799985,24527.597808960003 2022-06-10,16:05:10.000,161,9572450,-795,0,1654876641,6279.588464929999,-1150.9799025300017,24527.716590000004 2022-06-10,16:05:11.000,161,9572449,-795,0,1654876642,6279.534574449994,-1150.9940007900004,24527.639731680007 2022-06-10,16:05:12.000,161,9572384,-515,0,1654876643,6279.507629209998,-1151.0151481799985,24527.597808960003 2022-06-10,16:05:13.000,161,9572402,845,0,1654876644,6279.467211349998,-1151.0221973099979,24527.61178320001 2022-06-10,16:05:14.000,161,9572455,-795,0,1654876645,6279.574992309994,-1151.0151481799985,24527.61178320001 2022-06-10,16:05:15.000,161,9572432,365,0,1654876646,6279.433529799993,-1151.0151481799985,24527.451079440005 2022-06-10,16:05:16.000,161,9572383,-795,0,1654876647,6279.595201239994,-1151.0010499199998,24527.737551360005 2022-06-10,16:05:17.000,161,9572456,-795,0,1654876648,6279.622146479996,-1150.972853399995,24527.653705919998 2022-06-10,16:05:18.000,161,9572410,765,0,1654876649,6279.622146479996,-1150.9940007900004,24527.681654399996 2022-06-10,16:05:19.000,161,9572494,805,0,1654876650,6279.588464929999,-1150.9940007900004,24527.61178320001 2022-06-10,16:05:20.000,161,9572400,-795,0,1654876651,6279.601937549996,-1150.9799025300017,24527.590821840007 2022-06-10,16:05:21.000,161,9572382,605,0,1654876652,6279.595201239994,-1150.9799025300017,24527.541912000008 2022-06-10,16:05:22.000,161,9572428,1365,0,1654876653,6279.581728619996,-1150.9587551399964,24527.597808960003 2022-06-10,16:05:23.000,161,9572405,-795,0,1654876654,6279.601937549996,-1150.9587551399964,24527.646718800002 2022-06-10,16:05:24.000,161,9572400,565,0,1654876655,6279.588464929999,-1150.9376077499983,24527.646718800002 2022-06-10,16:05:25.000,161,9572433,-795,0,1654876656,6279.622146479996,-1150.9376077499983,24527.646718800002 2022-06-10,16:05:26.000,161,9572381,525,0,1654876657,6279.635619099994,-1150.930558619999,24527.61178320001 2022-06-10,16:05:27.000,161,9572424,-795,0,1654876658,6279.628882789999,-1150.951706009997,24527.590821840007 2022-06-10,16:05:28.000,161,9572478,-795,0,1654876659,6279.581728619996,-1150.9376077499983,24527.583834719997 2022-06-10,16:05:29.000,161,9572386,525,0,1654876660,6279.554783379994,-1150.9376077499983,24527.534924879998 2022-06-10,16:05:30.000,161,9572396,205,0,1654876661,6279.635619099994,-1150.9164603600002,24527.534924879998 2022-06-10,16:05:31.000,161,9572434,605,0,1654876662,6279.628882789999,-1150.8953129700021,24527.513963519996 2022-06-10,16:05:32.000,161,9572437,645,0,1654876663,6279.628882789999,-1150.9235094899996,24527.5768476 2022-06-10,16:05:33.000,161,9572423,-795,0,1654876664,6279.6423554099965,-1150.8812147099961,24527.583834719997 2022-06-10,16:05:34.000,161,9572475,1285,0,1654876665,6279.6423554099965,-1150.8812147099961,24527.5069764 2022-06-10,16:05:35.000,161,9572512,-795,0,1654876666,6279.615410169994,-1150.8882638399955,24527.472040800007 2022-06-10,16:05:36.000,161,9572476,124,0,1654876667,6279.568255999999,-1150.8812147099961,24527.465053679996 2022-06-10,16:05:37.000,161,9572410,645,0,1654876668,6279.608673859999,-1150.8530181899987,24527.430118080003 2022-06-10,16:05:38.000,161,9572433,845,0,1654876669,6279.628882789999,-1150.83891993,24527.45806656 2022-06-10,16:05:39.000,161,9572457,-515,0,1654876670,6279.4941565899935,-1150.8318708000006,24527.423130960007 2022-06-10,16:05:40.000,161,9572409,-274,0,1654876671,6279.635619099994,-1150.8248216700013,24527.569860480005 2022-06-10,16:05:41.000,161,9572390,-795,0,1654876672,6279.635619099994,-1150.8107234099953,24527.541912000008 2022-06-10,16:05:42.000,161,9572483,-195,0,1654876673,6279.649091719999,-1150.8107234099953,24527.562873359995 2022-06-10,16:05:43.000,161,9572397,1325,0,1654876674,6279.595201239994,-1150.8107234099953,24527.513963519996 2022-06-10,16:05:44.000,161,9572436,-795,0,1654876675,6279.581728619996,-1150.7895760199972,24527.44409232001 2022-06-10,16:05:45.000,161,9572452,-795,0,1654876676,6279.649091719999,-1150.7613794999997,24527.451079440005 2022-06-10,16:05:46.000,161,9572430,-675,0,1654876677,6279.554783379994,-1150.7825268899978,24527.381208240004 2022-06-10,16:05:47.000,161,9572426,-795,0,1654876678,6279.649091719999,-1150.7754777599985,24527.548899120004 2022-06-10,16:05:48.000,161,9572394,-795,0,1654876679,6279.676036959994,-1150.7331829800023,24527.55588624 2022-06-10,16:05:49.000,161,9572340,-795,0,1654876680,6279.676036959994,-1150.747281240001,24527.583834719997 2022-06-10,16:05:50.000,161,9572396,-515,0,1654876681,6279.689509579999,-1150.7613794999997,24527.49300216001 2022-06-10,16:05:51.000,161,9572478,285,0,1654876682,6279.635619099994,-1150.7402321100017,24527.520950640006 2022-06-10,16:05:52.000,161,9572397,-795,0,1654876683,6279.608673859999,-1150.7261338499957,24527.4371052 2022-06-10,16:05:53.000,161,9572406,-795,0,1654876684,6279.601937549996,-1150.7261338499957,24527.465053679996 2022-06-10,16:05:54.000,161,9572387,-795,0,1654876685,6279.568255999999,-1150.6979373299982,24527.541912000008 2022-06-10,16:05:55.000,161,9572456,-795,0,1654876686,6279.628882789999,-1150.6908881999989,24527.541912000008 2022-06-10,16:05:56.000,161,9572404,245,0,1654876687,6279.635619099994,-1150.712035589997,24527.569860480005 2022-06-10,16:05:57.000,161,9572410,124,0,1654876688,6279.676036959994,-1150.7190847199963,24527.562873359995 2022-06-10,16:05:58.000,161,9572370,485,0,1654876689,6279.689509579999,-1150.6838390699995,24527.681654399996 2022-06-10,16:05:59.000,161,9572508,1405,0,1654876690,6279.628882789999,-1150.7049864599976,24527.583834719997 2022-06-10,16:06:00.000,161,9572441,-675,0,1654876691,6279.635619099994,-1150.6838390699995,24527.569860480005 2022-06-10,16:06:01.000,161,9572418,-795,0,1654876692,6279.628882789999,-1150.6838390699995,24527.486015039998 2022-06-10,16:06:02.000,161,9572407,-795,0,1654876693,6279.615410169994,-1150.6767899400002,24527.597808960003 2022-06-10,16:06:03.000,161,9572431,445,0,1654876694,6279.662564339997,-1150.6485934199954,24527.590821840007 2022-06-10,16:06:04.000,161,9572475,805,0,1654876695,6279.689509579999,-1150.6485934199954,24527.61178320001 2022-06-10,16:06:05.000,161,9572424,-515,0,1654876696,6279.696245889994,-1150.620396899998,24527.632744559996 2022-06-10,16:06:06.000,161,9572439,-795,0,1654876697,6279.7366637499945,-1150.6133477699987,24527.60479608 2022-06-10,16:06:07.000,161,9572528,-795,0,1654876698,6279.6423554099965,-1150.6133477699987,24527.5768476 2022-06-10,16:06:08.000,161,9572350,165,0,1654876699,6279.622146479996,-1150.5851512500012,24527.55588624 2022-06-10,16:06:09.000,161,9572407,685,0,1654876700,6279.615410169994,-1150.5781021200019,24527.569860480005 2022-06-10,16:06:10.000,161,9572406,-795,0,1654876701,6279.696245889994,-1150.5499055999971,24527.590821840007 2022-06-10,16:06:11.000,161,9572441,-795,0,1654876702,6279.7366637499945,-1150.5499055999971,24527.646718800002 2022-06-10,16:06:12.000,161,9572456,-795,0,1654876703,6279.716454819994,-1150.5146599500004,24527.66069304001 2022-06-10,16:06:13.000,161,9572393,-795,0,1654876704,6279.669300649999,-1150.507610820001,24527.639731680007 2022-06-10,16:06:14.000,161,9572485,525,0,1654876705,6279.649091719999,-1150.4935125600023,24527.667680160004 2022-06-10,16:06:15.000,161,9572415,765,0,1654876706,6279.588464929999,-1150.4864634299956,24527.5768476 2022-06-10,16:06:16.000,161,9572422,-795,0,1654876707,6279.595201239994,-1150.472365169997,24527.534924879998 2022-06-10,16:06:17.000,161,9572423,85,0,1654876708,6279.581728619996,-1150.4582669099982,24527.541912000008 2022-06-10,16:06:18.000,161,9572388,-795,0,1654876709,6279.601937549996,-1150.4582669099982,24527.52793776 2022-06-10,16:06:19.000,161,9572411,805,0,1654876710,6279.615410169994,-1150.4441686499995,24527.590821840007 2022-06-10,16:06:20.000,161,9572378,485,0,1654876711,6279.622146479996,-1150.4230212600014,24527.62575744 2022-06-10,16:06:21.000,161,9572408,-795,0,1654876712,6279.635619099994,-1150.415972130002,24527.639731680007 2022-06-10,16:06:22.000,161,9572441,-795,0,1654876713,6279.662564339997,-1150.401873869996,24527.590821840007 2022-06-10,16:06:23.000,161,9572489,-795,0,1654876714,6279.595201239994,-1150.4089229999954,24527.583834719997 2022-06-10,16:06:24.000,161,9572468,-795,0,1654876715,6279.561519689996,-1150.4089229999954,24527.486015039998 2022-06-10,16:06:25.000,161,9572443,-155,0,1654876716,6279.534574449994,-1150.3948247399967,24527.5768476 2022-06-10,16:06:26.000,161,9572425,-795,0,1654876717,6279.5278381399985,-1150.3877756099973,24527.52793776 2022-06-10,16:06:27.000,161,9572417,-795,0,1654876718,6279.541310759996,-1150.3948247399967,24527.583834719997 2022-06-10,16:06:28.000,161,9572394,124,0,1654876719,6279.548047069999,-1150.3877756099973,24527.60479608 2022-06-10,16:06:29.000,161,9572419,645,0,1654876720,6279.548047069999,-1150.3736773499986,24527.541912000008 2022-06-10,16:06:30.000,161,9572452,-795,0,1654876721,6279.548047069999,-1150.3666282199993,24527.548899120004 2022-06-10,16:06:31.000,161,9572513,-795,0,1654876722,6279.521101829996,-1150.3454808300012,24527.45806656 2022-06-10,16:06:32.000,161,9572428,765,0,1654876723,6279.500892899996,-1150.380726479998,24527.472040800007 2022-06-10,16:06:33.000,161,9572405,45,0,1654876724,6279.467211349998,-1150.380726479998,24527.5069764 2022-06-10,16:06:34.000,161,9572411,-675,0,1654876725,6279.4941565899935,-1150.3525299600005,24527.52793776 2022-06-10,16:06:35.000,161,9572343,-555,0,1654876726,6279.541310759996,-1150.3525299600005,24527.60479608 2022-06-10,16:06:36.000,161,9572431,-354,0,1654876727,6279.5278381399985,-1150.35957909,24527.569860480005 2022-06-10,16:06:37.000,161,9572414,-795,0,1654876728,6279.554783379994,-1150.3243334399958,24527.534924879998 2022-06-10,16:06:38.000,161,9572428,-795,0,1654876729,6279.548047069999,-1150.3384317000018,24527.55588624 2022-06-10,16:06:39.000,161,9572489,-795,0,1654876730,6279.541310759996,-1150.3313825699952,24527.520950640006 2022-06-10,16:06:40.000,161,9572412,-795,0,1654876731,6279.393111939993,-1150.3172843099965,24527.416143839997 2022-06-10,16:06:41.000,161,9572420,485,0,1654876732,6279.548047069999,-1150.3313825699952,24527.486015039998 2022-06-10,16:06:42.000,161,9572480,805,0,1654876733,6279.561519689996,-1150.3172843099965,24527.479027920002 2022-06-10,16:06:43.000,161,9572393,765,0,1654876734,6279.561519689996,-1150.3172843099965,24527.597808960003 2022-06-10,16:06:44.000,161,9572392,-795,0,1654876735,6279.574992309994,-1150.3031860499977,24527.597808960003 2022-06-10,16:06:45.000,161,9572387,-434,0,1654876736,6279.608673859999,-1150.2749895300003,24527.583834719997 2022-06-10,16:06:46.000,161,9572431,-795,0,1654876737,6279.615410169994,-1150.2820386599997,24527.667680160004 2022-06-10,16:06:47.000,161,9572421,-35,0,1654876738,6279.534574449994,-1150.310235179997,24527.472040800007 2022-06-10,16:06:48.000,161,9572374,-795,0,1654876739,6279.548047069999,-1150.289087789999,24527.548899120004 2022-06-10,16:06:49.000,161,9572456,525,0,1654876740,6279.541310759996,-1150.289087789999,24527.49300216001 2022-06-10,16:06:50.000,161,9572434,-795,0,1654876741,6279.561519689996,-1150.2961369199984,24527.55588624 2022-06-10,16:06:51.000,161,9572435,-795,0,1654876742,6279.588464929999,-1150.310235179997,24527.583834719997 2022-06-10,16:06:52.000,161,9572446,-515,0,1654876743,6279.581728619996,-1150.3172843099965,24527.61178320001 2022-06-10,16:06:53.000,161,9572415,-795,0,1654876744,6279.588464929999,-1150.3313825699952,24527.61178320001 2022-06-10,16:06:54.000,161,9572451,525,0,1654876745,6279.561519689996,-1150.3172843099965,24527.61178320001 2022-06-10,16:06:55.000,161,9572487,-795,0,1654876746,6279.534574449994,-1150.3313825699952,24527.60479608 2022-06-10,16:06:56.000,161,9572439,-795,0,1654876747,6279.4941565899935,-1150.35957909,24527.541912000008 2022-06-10,16:06:57.000,161,9572471,1125,0,1654876748,6279.3796393199955,-1150.3666282199993,24527.472040800007 2022-06-10,16:06:58.000,161,9572449,-635,0,1654876749,6279.541310759996,-1150.3454808300012,24527.583834719997 2022-06-10,16:06:59.000,161,9572384,-354,0,1654876750,6279.507629209998,-1150.3313825699952,24527.66069304001 2022-06-10,16:07:00.000,161,9572422,404,0,1654876751,6279.521101829996,-1150.3384317000018,24527.646718800002 2022-06-10,16:07:01.000,161,9572371,-755,0,1654876752,6279.500892899996,-1150.3384317000018,24527.62575744 2022-06-10,16:07:02.000,161,9572416,-795,0,1654876753,6279.541310759996,-1150.3384317000018,24527.62575744 2022-06-10,16:07:03.000,161,9572437,765,0,1654876754,6279.440266109996,-1150.3313825699952,24527.60479608 2022-06-10,16:07:04.000,161,9572428,485,0,1654876755,6279.467211349998,-1150.3525299600005,24527.583834719997 2022-06-10,16:07:05.000,161,9572451,205,0,1654876756,6279.460475039996,-1150.3454808300012,24527.499989280004 2022-06-10,16:07:06.000,161,9572488,285,0,1654876757,6279.433529799993,-1150.3313825699952,24527.639731680007 2022-06-10,16:07:07.000,161,9572461,-795,0,1654876758,6279.433529799993,-1150.3525299600005,24527.639731680007 2022-06-10,16:07:08.000,161,9572453,-795,0,1654876759,6279.420057179996,-1150.3666282199993,24527.667680160004 2022-06-10,16:07:09.000,161,9572389,-795,0,1654876760,6279.386375629998,-1150.35957909,24527.639731680007 2022-06-10,16:07:10.000,161,9572395,845,0,1654876761,6279.406584559998,-1150.35957909,24527.62575744 2022-06-10,16:07:11.000,161,9572487,-795,0,1654876762,6279.332485149993,-1150.3454808300012,24527.381208240004 2022-06-10,16:07:12.000,161,9572405,165,0,1654876763,6279.3796393199955,-1150.3666282199993,24527.541912000008 2022-06-10,16:07:13.000,161,9572433,-755,0,1654876764,6279.3796393199955,-1150.380726479998,24527.534924879998 2022-06-10,16:07:14.000,161,9572385,285,0,1654876765,6279.312276219993,-1150.3525299600005,24527.416143839997 2022-06-10,16:07:15.000,161,9572400,-595,0,1654876766,6279.292067289993,-1150.3736773499986,24527.430118080003 2022-06-10,16:07:16.000,161,9572386,885,0,1654876767,6279.453738729993,-1150.3948247399967,24527.716590000004 2022-06-10,16:07:17.000,161,9572401,445,0,1654876768,6279.507629209998,-1150.3736773499986,24527.66069304001 2022-06-10,16:07:18.000,161,9572427,965,0,1654876769,6279.507629209998,-1150.3736773499986,24527.62575744 2022-06-10,16:07:19.000,161,9572478,-795,0,1654876770,6279.487420279998,-1150.3948247399967,24527.569860480005 2022-06-10,16:07:20.000,161,9572461,-755,0,1654876771,6279.514365519994,-1150.401873869996,24527.597808960003 2022-06-10,16:07:21.000,161,9572400,45,0,1654876772,6279.534574449994,-1150.401873869996,24527.5768476 2022-06-10,16:07:22.000,161,9572394,645,0,1654876773,6279.548047069999,-1150.401873869996,24527.61178320001 2022-06-10,16:07:23.000,161,9572383,-795,0,1654876774,6279.487420279998,-1150.380726479998,24527.55588624 2022-06-10,16:07:24.000,161,9572417,205,0,1654876775,6279.595201239994,-1150.3454808300012,24527.646718800002 2022-06-10,16:07:25.000,161,9572391,-795,0,1654876776,6279.6423554099965,-1150.3454808300012,24527.688641520006 2022-06-10,16:07:26.000,161,9572373,-795,0,1654876777,6279.669300649999,-1150.3384317000018,24527.716590000004 2022-06-10,16:07:27.000,161,9572432,-795,0,1654876778,6279.635619099994,-1150.3384317000018,24527.653705919998 2022-06-10,16:07:28.000,161,9572419,-795,0,1654876779,6279.622146479996,-1150.3454808300012,24527.66069304001 2022-06-10,16:07:29.000,161,9572345,525,0,1654876780,6279.608673859999,-1150.3172843099965,24527.667680160004 2022-06-10,16:07:30.000,161,9572406,-795,0,1654876781,6279.601937549996,-1150.310235179997,24527.67466728 2022-06-10,16:07:31.000,161,9572412,-795,0,1654876782,6279.669300649999,-1150.2820386599997,24527.72357712 2022-06-10,16:07:32.000,161,9572385,845,0,1654876783,6279.514365519994,-1150.289087789999,24527.597808960003 2022-06-10,16:07:33.000,161,9572397,-795,0,1654876784,6279.649091719999,-1150.267940400001,24527.67466728 2022-06-10,16:07:34.000,161,9572445,685,0,1654876785,6279.473947659993,-1150.2608912700016,24527.5069764 2022-06-10,16:07:35.000,161,9572473,-795,0,1654876786,6279.595201239994,-1150.2538421400022,24527.667680160004 2022-06-10,16:07:36.000,161,9572360,-795,0,1654876787,6279.601937549996,-1150.2608912700016,24527.653705919998 2022-06-10,16:07:37.000,161,9572408,-795,0,1654876788,6279.581728619996,-1150.2467930099956,24527.639731680007 2022-06-10,16:07:38.000,161,9572422,-795,0,1654876789,6279.601937549996,-1150.2397438799962,24527.709602880008 2022-06-10,16:07:39.000,161,9572433,445,0,1654876790,6279.581728619996,-1150.2397438799962,24527.653705919998 2022-06-10,16:07:40.000,161,9572433,-795,0,1654876791,6279.568255999999,-1150.2608912700016,24527.74453848 2022-06-10,16:07:41.000,161,9572433,445,0,1654876792,6279.480683969996,-1150.2608912700016,24527.639731680007 2022-06-10,16:07:42.000,161,9572422,-795,0,1654876793,6279.521101829996,-1150.2538421400022,24527.681654399996 2022-06-10,16:07:43.000,161,9572455,-795,0,1654876794,6279.561519689996,-1150.2538421400022,24527.737551360005 2022-06-10,16:07:44.000,161,9572428,165,0,1654876795,6279.541310759996,-1150.2326947499969,24527.758512720007 2022-06-10,16:07:45.000,161,9572469,-795,0,1654876796,6279.393111939993,-1150.2467930099956,24527.4371052 2022-06-10,16:07:46.000,161,9572414,-795,0,1654876797,6279.541310759996,-1150.2467930099956,24527.77248696 2022-06-10,16:07:47.000,161,9572383,-795,0,1654876798,6279.622146479996,-1150.2185964899982,24527.835371040004 2022-06-10,16:07:48.000,161,9572437,-795,0,1654876799,6279.628882789999,-1150.2185964899982,24527.79344832 2022-06-10,16:07:49.000,161,9572394,-795,0,1654876800,6279.521101829996,-1150.2326947499969,24527.646718800002 2022-06-10,16:07:50.000,161,9572458,365,0,1654876801,6279.635619099994,-1150.2185964899982,24527.8213968 2022-06-10,16:07:51.000,161,9572384,-795,0,1654876802,6279.588464929999,-1150.1692525799954,24527.765499840003 2022-06-10,16:07:52.000,161,9572383,-795,0,1654876803,6279.601937549996,-1150.1974491,24527.716590000004 2022-06-10,16:07:53.000,161,9572414,-795,0,1654876804,6279.581728619996,-1150.1903999700007,24527.77248696 2022-06-10,16:07:54.000,161,9572428,-795,0,1654876805,6279.588464929999,-1150.162203449996,24527.765499840003 2022-06-10,16:07:55.000,161,9572459,924,0,1654876806,6279.662564339997,-1150.1551543199967,24527.814409680002 2022-06-10,16:07:56.000,161,9572423,-795,0,1654876807,6279.723191129997,-1150.141056059998,24527.835371040004 2022-06-10,16:07:57.000,161,9572401,1125,0,1654876808,6279.709718509999,-1150.1269577999992,24527.877293760008 2022-06-10,16:07:58.000,161,9572380,-235,0,1654876809,6279.716454819994,-1150.1058104100011,24527.863319520002 2022-06-10,16:07:59.000,161,9572440,-795,0,1654876810,6279.770345299992,-1150.1128595400005,24527.800435439996 2022-06-10,16:08:00.000,161,9572415,-595,0,1654876811,6279.770345299992,-1150.0846630199958,24527.807422560007 2022-06-10,16:08:01.000,161,9572374,-795,0,1654876812,6279.723191129997,-1150.0846630199958,24527.730564239995 2022-06-10,16:08:02.000,161,9572389,-795,0,1654876813,6279.756872679995,-1150.070564759997,24527.800435439996 2022-06-10,16:08:03.000,161,9572450,-795,0,1654876814,6279.790554229992,-1150.070564759997,24527.856332400006 2022-06-10,16:08:04.000,161,9572470,-795,0,1654876815,6279.783817919997,-1150.049417369999,24527.84235816 2022-06-10,16:08:05.000,161,9572368,-635,0,1654876816,6279.777081609995,-1150.0423682399996,24527.884280880004 2022-06-10,16:08:06.000,161,9572380,-795,0,1654876817,6279.763608989997,-1150.0212208500016,24527.849345279996 2022-06-10,16:08:07.000,161,9572442,-795,0,1654876818,6279.756872679995,-1150.028269980001,24527.849345279996 2022-06-10,16:08:08.000,161,9572398,-795,0,1654876819,6279.574992309994,-1150.0423682399996,24527.646718800002 2022-06-10,16:08:09.000,161,9572421,325,0,1654876820,6279.756872679995,-1150.0212208500016,24527.849345279996 2022-06-10,16:08:10.000,161,9572405,-795,0,1654876821,6279.615410169994,-1150.0141717200022,24527.62575744 2022-06-10,16:08:11.000,161,9572390,-795,0,1654876822,6279.817499469995,-1150.0141717200022,24527.968126319996 2022-06-10,16:08:12.000,161,9572411,205,0,1654876823,6279.830972089992,-1149.9789260699981,24527.954152080005 2022-06-10,16:08:13.000,161,9572353,285,0,1654876824,6279.817499469995,-1149.9930243299968,24527.905242240005 2022-06-10,16:08:14.000,161,9572446,445,0,1654876825,6279.810763159992,-1150.0000734599962,24527.933190720003 2022-06-10,16:08:15.000,161,9572385,-795,0,1654876826,6279.790554229992,-1149.9930243299968,24527.877293760008 2022-06-10,16:08:16.000,161,9572331,-795,0,1654876827,6279.763608989997,-1149.9859751999975,24527.891268 2022-06-10,16:08:17.000,161,9572390,-795,0,1654876828,6279.750136369992,-1149.9648278099994,24527.849345279996 2022-06-10,16:08:18.000,161,9572375,124,0,1654876829,6279.797290539995,-1149.9789260699981,24527.82838392001 2022-06-10,16:08:19.000,161,9572374,-795,0,1654876830,6279.830972089992,-1149.9648278099994,24527.94716496001 2022-06-10,16:08:20.000,161,9572365,-795,0,1654876831,6279.824235779997,-1149.95777868,24527.9611392 2022-06-10,16:08:21.000,161,9572428,-795,0,1654876832,6279.864653639997,-1149.9507295500007,24527.94716496001 2022-06-10,16:08:22.000,161,9572415,-795,0,1654876833,6279.830972089992,-1149.95777868,24528.003061920004 2022-06-10,16:08:23.000,161,9572447,1205,0,1654876834,6279.817499469995,-1149.95777868,24527.94716496001 2022-06-10,16:08:24.000,161,9572416,645,0,1654876835,6279.797290539995,-1149.95777868,24527.877293760008 2022-06-10,16:08:25.000,161,9572428,-795,0,1654876836,6279.790554229992,-1149.9507295500007,24527.884280880004 2022-06-10,16:08:26.000,161,9572351,1085,0,1654876837,6279.783817919997,-1149.95777868,24527.905242240005 2022-06-10,16:08:27.000,161,9572404,-795,0,1654876838,6279.8511810199925,-1149.9507295500007,24527.926203600007 2022-06-10,16:08:28.000,161,9572382,-795,0,1654876839,6279.905071499998,-1149.9436804200013,24527.933190720003 2022-06-10,16:08:29.000,161,9572470,-795,0,1654876840,6279.837708399995,-1149.9507295500007,24527.94716496001 2022-06-10,16:08:30.000,161,9572377,-715,0,1654876841,6279.837708399995,-1149.9648278099994,24527.968126319996 2022-06-10,16:08:31.000,161,9572468,1165,0,1654876842,6279.8511810199925,-1149.9436804200013,24527.898255119995 2022-06-10,16:08:32.000,161,9572410,-635,0,1654876843,6279.817499469995,-1149.9436804200013,24527.891268 2022-06-10,16:08:33.000,161,9572484,-795,0,1654876844,6279.817499469995,-1149.9436804200013,24527.8213968 2022-06-10,16:08:34.000,161,9572425,-795,0,1654876845,6279.810763159992,-1149.95777868,24527.898255119995 2022-06-10,16:08:35.000,161,9572443,605,0,1654876846,6279.8848625699975,-1149.922533029996,24527.926203600007 2022-06-10,16:08:36.000,161,9572375,725,0,1654876847,6279.878126259995,-1149.9436804200013,24527.975113440007 2022-06-10,16:08:37.000,161,9572397,245,0,1654876848,6279.8848625699975,-1149.936631290002,24527.9611392 2022-06-10,16:08:38.000,161,9572429,-795,0,1654876849,6279.898335189995,-1149.9507295500007,24527.975113440007 2022-06-10,16:08:39.000,161,9572431,-795,0,1654876850,6279.790554229992,-1149.936631290002,24527.835371040004 2022-06-10,16:08:40.000,161,9572433,-795,0,1654876851,6279.857917329995,-1149.9295821599953,24527.870306639998 2022-06-10,16:08:41.000,161,9572391,-795,0,1654876852,6279.810763159992,-1149.9154838999966,24527.898255119995 2022-06-10,16:08:42.000,161,9572414,-795,0,1654876853,6279.709718509999,-1149.9084347699973,24527.765499840003 2022-06-10,16:08:43.000,161,9572386,924,0,1654876854,6279.817499469995,-1149.8802382499998,24527.905242240005 2022-06-10,16:08:44.000,161,9572405,-795,0,1654876855,6279.8848625699975,-1149.866139990001,24527.94017784 2022-06-10,16:08:45.000,161,9572421,-35,0,1654876856,6279.952225669993,-1149.852041729995,24527.968126319996 2022-06-10,16:08:46.000,161,9572463,-795,0,1654876857,6279.898335189995,-1149.8379434699964,24527.968126319996 2022-06-10,16:08:47.000,161,9572405,924,0,1654876858,6279.925280429998,-1149.8379434699964,24527.94716496001 2022-06-10,16:08:48.000,161,9572381,445,0,1654876859,6279.985907219998,-1149.866139990001,24527.863319520002 2022-06-10,16:08:49.000,161,9572478,605,0,1654876860,6279.905071499998,-1149.830894339997,24527.765499840003 2022-06-10,16:08:50.000,161,9572388,-795,0,1654876861,6279.905071499998,-1149.8238452099977,24527.877293760008 2022-06-10,16:08:51.000,161,9572404,1085,0,1654876862,6279.8848625699975,-1149.8026978199996,24527.807422560007 2022-06-10,16:08:52.000,161,9572450,-795,0,1654876863,6279.972434599993,-1149.7604030399962,24528.003061920004 2022-06-10,16:08:53.000,161,9572393,-795,0,1654876864,6280.039797699996,-1149.7463047799974,24527.933190720003 2022-06-10,16:08:54.000,161,9572405,-475,0,1654876865,6279.972434599993,-1149.7604030399962,24527.954152080005 2022-06-10,16:08:55.000,161,9572443,-795,0,1654876866,6279.911807809993,-1149.7251573899994,24527.891268 2022-06-10,16:08:56.000,161,9572391,-795,0,1654876867,6279.8848625699975,-1149.7533539099968,24527.870306639998 2022-06-10,16:08:57.000,161,9572368,-155,0,1654876868,6279.8511810199925,-1149.7251573899994,24527.898255119995 2022-06-10,16:08:58.000,161,9572402,-795,0,1654876869,6279.857917329995,-1149.739255649998,24527.926203600007 2022-06-10,16:08:59.000,161,9572384,365,0,1654876870,6279.905071499998,-1149.7040100000013,24527.982100560002 2022-06-10,16:09:00.000,161,9572417,-795,0,1654876871,6279.918544119995,-1149.696960870002,24527.975113440007 2022-06-10,16:09:01.000,161,9572416,-795,0,1654876872,6279.905071499998,-1149.7040100000013,24527.982100560002 2022-06-10,16:09:02.000,161,9572410,-795,0,1654876873,6279.945489359998,-1149.6899117399953,24527.94716496001 2022-06-10,16:09:03.000,161,9572414,-155,0,1654876874,6279.8848625699975,-1149.6546660899985,24527.968126319996 2022-06-10,16:09:04.000,161,9572397,445,0,1654876875,6279.857917329995,-1149.6546660899985,24527.94017784 2022-06-10,16:09:05.000,161,9572414,605,0,1654876876,6279.8848625699975,-1149.6405678299998,24527.898255119995 2022-06-10,16:09:06.000,161,9572416,605,0,1654876877,6279.837708399995,-1149.591223919997,24527.975113440007 2022-06-10,16:09:07.000,161,9572447,565,0,1654876878,6279.898335189995,-1149.6053221799957,24528.024023280006 2022-06-10,16:09:08.000,161,9572422,-595,0,1654876879,6279.891598879993,-1149.6194204400017,24527.982100560002 2022-06-10,16:09:09.000,161,9572444,-354,0,1654876880,6279.864653639997,-1149.5982730499964,24528.024023280006 2022-06-10,16:09:10.000,161,9572394,-795,0,1654876881,6279.864653639997,-1149.5841747899976,24528.072933120005 2022-06-10,16:09:11.000,161,9572480,-795,0,1654876882,6279.830972089992,-1149.5489291400008,24527.99607480001 2022-06-10,16:09:12.000,161,9572371,-74,0,1654876883,6279.844444709997,-1149.5277817499955,24527.975113440007 2022-06-10,16:09:13.000,161,9572407,485,0,1654876884,6279.878126259995,-1149.5066343599974,24528.01004904 2022-06-10,16:09:14.000,161,9572463,-795,0,1654876885,6279.871389949993,-1149.457290450002,24527.9611392 2022-06-10,16:09:15.000,161,9572422,805,0,1654876886,6279.918544119995,-1149.4643395800013,24528.044984640008 2022-06-10,16:09:16.000,161,9572404,-795,0,1654876887,6279.958961979995,-1149.4713887100006,24528.05895888 2022-06-10,16:09:17.000,161,9572415,-795,0,1654876888,6279.952225669993,-1149.47843784,24528.093894480007 2022-06-10,16:09:18.000,161,9572445,-795,0,1654876889,6279.972434599993,-1149.457290450002,24528.086907359997 2022-06-10,16:09:19.000,161,9572343,-795,0,1654876890,6279.911807809993,-1149.4643395800013,24528.051971760004 2022-06-10,16:09:20.000,161,9572435,-795,0,1654876891,6279.878126259995,-1149.47843784,24528.05895888 2022-06-10,16:09:21.000,161,9572442,-795,0,1654876892,6279.830972089992,-1149.4643395800013,24527.968126319996 2022-06-10,16:09:22.000,161,9572399,205,0,1654876893,6279.871389949993,-1149.4643395800013,24528.044984640008 2022-06-10,16:09:23.000,161,9572415,-635,0,1654876894,6279.932016739993,-1149.4643395800013,24528.11485584001 2022-06-10,16:09:24.000,161,9572425,-795,0,1654876895,6279.844444709997,-1149.4713887100006,24528.024023280006 2022-06-10,16:09:25.000,161,9572415,-795,0,1654876896,6279.898335189995,-1149.4713887100006,24528.10786872 2022-06-10,16:09:26.000,161,9572408,-795,0,1654876897,6279.8848625699975,-1149.499585229998,24528.12883008 2022-06-10,16:09:27.000,161,9572427,-235,0,1654876898,6279.844444709997,-1149.499585229998,24528.017036159996 2022-06-10,16:09:28.000,161,9572431,-114,0,1654876899,6279.817499469995,-1149.5348308800021,24528.017036159996 2022-06-10,16:09:29.000,161,9572422,445,0,1654876900,6279.925280429998,-1149.5418800100015,24528.065945999995 2022-06-10,16:09:30.000,161,9572380,-795,0,1654876901,6279.918544119995,-1149.5348308800021,24528.07992024 2022-06-10,16:09:31.000,161,9572360,1165,0,1654876902,6279.918544119995,-1149.5277817499955,24528.10786872 2022-06-10,16:09:32.000,161,9572400,5,0,1654876903,6279.911807809993,-1149.5207326199961,24528.135817199996 2022-06-10,16:09:33.000,161,9572450,-795,0,1654876904,6279.891598879993,-1149.5066343599974,24528.142804320007 2022-06-10,16:09:34.000,161,9572426,205,0,1654876905,6279.8848625699975,-1149.5348308800021,24528.12883008 2022-06-10,16:09:35.000,161,9572465,-795,0,1654876906,6279.790554229992,-1149.5489291400008,24527.982100560002 2022-06-10,16:09:36.000,161,9572434,765,0,1654876907,6279.824235779997,-1149.5418800100015,24528.037997519998 2022-06-10,16:09:37.000,161,9572444,-795,0,1654876908,6279.837708399995,-1149.5348308800021,24528.051971760004 2022-06-10,16:09:38.000,161,9572493,765,0,1654876909,6279.8511810199925,-1149.5066343599974,24528.051971760004 2022-06-10,16:09:39.000,161,9572400,404,0,1654876910,6279.8511810199925,-1149.499585229998,24528.11485584001 2022-06-10,16:09:40.000,161,9572422,-795,0,1654876911,6279.770345299992,-1149.4854869699993,24528.16376568001 2022-06-10,16:09:41.000,161,9572369,685,0,1654876912,6279.810763159992,-1149.499585229998,24528.17773992 2022-06-10,16:09:42.000,161,9572385,-635,0,1654876913,6279.844444709997,-1149.4925360999987,24528.142804320007 2022-06-10,16:09:43.000,161,9572479,-795,0,1654876914,6279.6423554099965,-1149.4643395800013,24528.072933120005 2022-06-10,16:09:44.000,161,9572466,245,0,1654876915,6279.595201239994,-1149.457290450002,24528.031010400002 2022-06-10,16:09:45.000,161,9572430,-195,0,1654876916,6279.682773269997,-1149.4643395800013,24527.98908768 2022-06-10,16:09:46.000,161,9572427,765,0,1654876917,6279.750136369992,-1149.4643395800013,24528.12883008 2022-06-10,16:09:47.000,161,9572405,-795,0,1654876918,6279.756872679995,-1149.4290939299972,24528.170752800004 2022-06-10,16:09:48.000,161,9572361,365,0,1654876919,6279.790554229992,-1149.4361430599965,24528.16376568001 2022-06-10,16:09:49.000,161,9572395,-795,0,1654876920,6279.783817919997,-1149.4290939299972,24528.198701280002 2022-06-10,16:09:50.000,161,9572427,404,0,1654876921,6279.797290539995,-1149.4220447999978,24528.135817199996 2022-06-10,16:09:51.000,161,9572441,-795,0,1654876922,6279.797290539995,-1149.4290939299972,24528.12883008 2022-06-10,16:09:52.000,161,9572417,-795,0,1654876923,6279.7366637499945,-1149.4290939299972,24528.15677856 2022-06-10,16:09:53.000,161,9572453,-195,0,1654876924,6279.777081609995,-1149.4502413199953,24528.12883008 2022-06-10,16:09:54.000,161,9572390,805,0,1654876925,6279.716454819994,-1149.457290450002,24528.135817199996 2022-06-10,16:09:55.000,161,9572411,-795,0,1654876926,6279.777081609995,-1149.457290450002,24528.135817199996 2022-06-10,16:09:56.000,161,9572442,-795,0,1654876927,6279.777081609995,-1149.443192189996,24528.205688399998 2022-06-10,16:09:57.000,161,9572428,525,0,1654876928,6279.810763159992,-1149.443192189996,24528.149791440002 2022-06-10,16:09:58.000,161,9572424,-795,0,1654876929,6279.824235779997,-1149.443192189996,24528.184727039996 2022-06-10,16:09:59.000,161,9572381,445,0,1654876930,6279.770345299992,-1149.4713887100006,24528.12883008 2022-06-10,16:10:00.000,161,9572385,-35,0,1654876931,6279.804026849997,-1149.457290450002,24528.11485584001 2022-06-10,16:10:01.000,161,9572443,-795,0,1654876932,6279.777081609995,-1149.4643395800013,24528.100881600003 2022-06-10,16:10:02.000,161,9572428,-795,0,1654876933,6279.837708399995,-1149.457290450002,24528.12883008 2022-06-10,16:10:03.000,161,9572480,445,0,1654876934,6279.864653639997,-1149.47843784,24528.15677856 2022-06-10,16:10:04.000,161,9572400,445,0,1654876935,6279.857917329995,-1149.499585229998,24528.16376568001 2022-06-10,16:10:05.000,161,9572484,485,0,1654876936,6279.844444709997,-1149.457290450002,24528.149791440002 2022-06-10,16:10:06.000,161,9572456,-795,0,1654876937,6279.905071499998,-1149.47843784,24528.184727039996 2022-06-10,16:10:07.000,161,9572434,-795,0,1654876938,6279.824235779997,-1149.4502413199953,24528.16376568001 2022-06-10,16:10:08.000,161,9572471,525,0,1654876939,6279.783817919997,-1149.47843784,24528.149791440002 2022-06-10,16:10:09.000,161,9572437,-795,0,1654876940,6279.783817919997,-1149.47843784,24528.100881600003 2022-06-10,16:10:10.000,161,9572355,645,0,1654876941,6279.7366637499945,-1149.457290450002,24528.142804320007 2022-06-10,16:10:11.000,161,9572427,285,0,1654876942,6279.763608989997,-1149.4713887100006,24528.233636879995 2022-06-10,16:10:12.000,161,9572362,-795,0,1654876943,6279.756872679995,-1149.4220447999978,24528.191714160006 2022-06-10,16:10:13.000,161,9572460,-795,0,1654876944,6279.763608989997,-1149.4220447999978,24528.184727039996 2022-06-10,16:10:14.000,161,9572458,-475,0,1654876945,6279.777081609995,-1149.407946539999,24528.205688399998 2022-06-10,16:10:15.000,161,9572512,-795,0,1654876946,6279.709718509999,-1149.4008974099997,24528.15677856 2022-06-10,16:10:16.000,161,9572378,445,0,1654876947,6279.716454819994,-1149.4149956699985,24528.15677856 2022-06-10,16:10:17.000,161,9572418,-795,0,1654876948,6279.595201239994,-1149.4149956699985,24528.121842960005 2022-06-10,16:10:18.000,161,9572440,445,0,1654876949,6279.568255999999,-1149.3727008900023,24528.17773992 2022-06-10,16:10:19.000,161,9572452,1045,0,1654876950,6279.682773269997,-1149.3727008900023,24528.170752800004 2022-06-10,16:10:20.000,161,9572380,-795,0,1654876951,6279.655828029994,-1149.351553499997,24528.28254672001 2022-06-10,16:10:21.000,161,9572427,-795,0,1654876952,6279.6423554099965,-1149.3445043699976,24528.240624000005 2022-06-10,16:10:22.000,161,9572455,565,0,1654876953,6279.689509579999,-1149.3374552399982,24528.254598239997 2022-06-10,16:10:23.000,161,9572370,325,0,1654876954,6279.669300649999,-1149.3163078500002,24528.233636879995 2022-06-10,16:10:24.000,161,9572391,-795,0,1654876955,6279.669300649999,-1149.3163078500002,24528.191714160006 2022-06-10,16:10:25.000,161,9572410,1245,0,1654876956,6279.676036959994,-1149.3374552399982,24528.15677856 2022-06-10,16:10:26.000,161,9572352,-795,0,1654876957,6279.588464929999,-1149.3304061099989,24528.07992024 2022-06-10,16:10:27.000,161,9572429,-475,0,1654876958,6279.669300649999,-1149.3304061099989,24528.268572480003 2022-06-10,16:10:28.000,161,9572412,-795,0,1654876959,6279.635619099994,-1149.3092587200008,24528.24761112 2022-06-10,16:10:29.000,161,9572476,-795,0,1654876960,6279.676036959994,-1149.3092587200008,24528.29652096 2022-06-10,16:10:30.000,161,9572423,-795,0,1654876961,6279.622146479996,-1149.3304061099989,24528.303508079996 2022-06-10,16:10:31.000,161,9572448,-515,0,1654876962,6279.622146479996,-1149.3163078500002,24528.261585360007 2022-06-10,16:10:32.000,161,9572445,-795,0,1654876963,6279.662564339997,-1149.3374552399982,24528.261585360007 2022-06-10,16:10:33.000,161,9572397,-795,0,1654876964,6279.689509579999,-1149.351553499997,24528.268572480003 2022-06-10,16:10:34.000,161,9572495,-795,0,1654876965,6279.702982199997,-1149.3374552399982,24528.2755596 2022-06-10,16:10:35.000,161,9572424,645,0,1654876966,6279.750136369992,-1149.3656517599957,24528.310495200007 2022-06-10,16:10:36.000,161,9572439,845,0,1654876967,6279.723191129997,-1149.351553499997,24528.219662640004 2022-06-10,16:10:37.000,161,9572403,-795,0,1654876968,6279.844444709997,-1149.351553499997,24528.2755596 2022-06-10,16:10:38.000,161,9572448,-795,0,1654876969,6279.864653639997,-1149.3445043699976,24528.338443680004 2022-06-10,16:10:39.000,161,9572451,445,0,1654876970,6279.777081609995,-1149.3374552399982,24528.310495200007 2022-06-10,16:10:40.000,161,9572469,-795,0,1654876971,6279.756872679995,-1149.351553499997,24528.268572480003 2022-06-10,16:10:41.000,161,9572412,-795,0,1654876972,6279.729927439999,-1149.3445043699976,24528.28254672001 2022-06-10,16:10:42.000,161,9572450,-795,0,1654876973,6279.763608989997,-1149.3656517599957,24528.261585360007 2022-06-10,16:10:43.000,161,9572426,-315,0,1654876974,6279.8511810199925,-1149.3656517599957,24528.338443680004 2022-06-10,16:10:44.000,161,9572409,-795,0,1654876975,6279.844444709997,-1149.3797500200017,24528.310495200007 2022-06-10,16:10:45.000,161,9572354,-795,0,1654876976,6279.709718509999,-1149.3304061099989,24528.233636879995 2022-06-10,16:10:46.000,161,9572434,-795,0,1654876977,6279.723191129997,-1149.3445043699976,24528.401327759995 2022-06-10,16:10:47.000,161,9572459,-795,0,1654876978,6279.682773269997,-1149.351553499997,24528.184727039996 2022-06-10,16:10:48.000,161,9572397,525,0,1654876979,6279.763608989997,-1149.3374552399982,24528.28254672001 2022-06-10,16:10:49.000,161,9572411,725,0,1654876980,6279.790554229992,-1149.3233569799995,24528.289533840005 2022-06-10,16:10:50.000,161,9572414,-555,0,1654876981,6279.709718509999,-1149.3374552399982,24528.32446944 2022-06-10,16:10:51.000,161,9572383,485,0,1654876982,6279.777081609995,-1149.3092587200008,24528.366392160002 2022-06-10,16:10:52.000,161,9572392,765,0,1654876983,6279.837708399995,-1149.3092587200008,24528.387353520004 2022-06-10,16:10:53.000,161,9572425,565,0,1654876984,6279.8511810199925,-1149.295160460002,24528.359405040006 2022-06-10,16:10:54.000,161,9572490,-274,0,1654876985,6279.830972089992,-1149.295160460002,24528.380366400008 2022-06-10,16:10:55.000,161,9572482,-35,0,1654876986,6279.797290539995,-1149.281062199996,24528.352417919996 2022-06-10,16:10:56.000,161,9572418,-795,0,1654876987,6279.682773269997,-1149.259914809998,24528.289533840005 2022-06-10,16:10:57.000,161,9572414,-795,0,1654876988,6279.763608989997,-1149.23876742,24528.289533840005 2022-06-10,16:10:58.000,161,9572435,-74,0,1654876989,6279.750136369992,-1149.2317182900006,24528.33145656001 2022-06-10,16:10:59.000,161,9572401,-795,0,1654876990,6279.810763159992,-1149.2035217699959,24528.373379279998 2022-06-10,16:11:00.000,161,9572440,525,0,1654876991,6279.817499469995,-1149.2105708999952,24528.387353520004 2022-06-10,16:11:01.000,161,9572405,-795,0,1654876992,6279.844444709997,-1149.2176200300019,24528.429276240007 2022-06-10,16:11:02.000,161,9572486,-795,0,1654876993,6279.830972089992,-1149.1823743799978,24528.436263360003 2022-06-10,16:11:03.000,161,9572476,-795,0,1654876994,6279.716454819994,-1149.1541778600003,24528.366392160002 2022-06-10,16:11:04.000,161,9572424,-354,0,1654876995,6279.770345299992,-1149.1541778600003,24528.289533840005 2022-06-10,16:11:05.000,161,9572394,-795,0,1654876996,6279.756872679995,-1149.1823743799978,24528.352417919996 2022-06-10,16:11:06.000,161,9572474,-434,0,1654876997,6279.783817919997,-1149.1612269899997,24528.373379279998 2022-06-10,16:11:07.000,161,9572466,845,0,1654876998,6279.810763159992,-1149.1823743799978,24528.415302 2022-06-10,16:11:08.000,161,9572473,-795,0,1654876999,6279.756872679995,-1149.1823743799978,24528.457224720005 2022-06-10,16:11:09.000,161,9572490,485,0,1654877000,6279.783817919997,-1149.1823743799978,24528.408314880005 2022-06-10,16:11:10.000,161,9572400,-795,0,1654877001,6279.790554229992,-1149.1823743799978,24528.415302 2022-06-10,16:11:11.000,161,9572443,-155,0,1654877002,6279.8848625699975,-1149.1823743799978,24528.387353520004 2022-06-10,16:11:12.000,161,9572425,-795,0,1654877003,6279.817499469995,-1149.2105708999952,24528.373379279998 2022-06-10,16:11:13.000,161,9572388,-795,0,1654877004,6279.8848625699975,-1149.2246691600012,24528.3454308 2022-06-10,16:11:14.000,161,9572447,-274,0,1654877005,6279.810763159992,-1149.1964726399965,24528.373379279998 2022-06-10,16:11:15.000,161,9572472,565,0,1654877006,6280.019588769996,-1149.2105708999952,24528.429276240007 2022-06-10,16:11:16.000,161,9572437,-475,0,1654877007,6279.925280429998,-1149.1823743799978,24528.44325048 2022-06-10,16:11:17.000,161,9572455,-795,0,1654877008,6279.992643529993,-1149.1823743799978,24528.422289119997 2022-06-10,16:11:18.000,161,9572425,-795,0,1654877009,6279.958961979995,-1149.168276119999,24528.45023760001 2022-06-10,16:11:19.000,161,9572469,765,0,1654877010,6279.891598879993,-1149.1753252499984,24528.478186080007 2022-06-10,16:11:20.000,161,9572455,-795,0,1654877011,6279.8848625699975,-1149.1541778600003,24528.422289119997 2022-06-10,16:11:21.000,161,9572481,-795,0,1654877012,6279.817499469995,-1149.1612269899997,24528.39434064 2022-06-10,16:11:22.000,161,9572407,845,0,1654877013,6279.817499469995,-1149.1541778600003,24528.380366400008 2022-06-10,16:11:23.000,161,9572402,-35,0,1654877014,6279.905071499998,-1149.1259813399956,24528.46421184 2022-06-10,16:11:24.000,161,9572441,-795,0,1654877015,6279.958961979995,-1149.1048339499976,24528.548057280008 2022-06-10,16:11:25.000,161,9572421,805,0,1654877016,6279.952225669993,-1149.111883079997,24528.506134560004 2022-06-10,16:11:26.000,161,9572429,1165,0,1654877017,6279.911807809993,-1149.0836865599995,24528.51312168 2022-06-10,16:11:27.000,161,9572561,-795,0,1654877018,6279.770345299992,-1149.0695883000008,24528.2755596 2022-06-10,16:11:28.000,161,9572400,-795,0,1654877019,6279.8511810199925,-1149.055490040002,24528.415302 2022-06-10,16:11:29.000,161,9572456,-795,0,1654877020,6279.925280429998,-1149.0484409099954,24528.436263360003 2022-06-10,16:11:30.000,161,9572437,-795,0,1654877021,6279.918544119995,-1149.020244389998,24528.46421184 2022-06-10,16:11:31.000,161,9572444,805,0,1654877022,6279.945489359998,-1149.0272935199973,24528.485173200002 2022-06-10,16:11:32.000,161,9572450,-795,0,1654877023,6279.938753049995,-1149.0131952599986,24528.541070159998 2022-06-10,16:11:33.000,161,9572441,-515,0,1654877024,6279.952225669993,-1149.020244389998,24528.555044400004 2022-06-10,16:11:34.000,161,9572493,645,0,1654877025,6279.911807809993,-1148.999097,24528.534083040002 2022-06-10,16:11:35.000,161,9572439,605,0,1654877026,6279.932016739993,-1149.020244389998,24528.51312168 2022-06-10,16:11:36.000,161,9572431,-795,0,1654877027,6279.918544119995,-1149.0061461299993,24528.45023760001 2022-06-10,16:11:37.000,161,9572460,-795,0,1654877028,6279.938753049995,-1149.041391779996,24528.436263360003 2022-06-10,16:11:38.000,161,9572448,485,0,1654877029,6280.026325079998,-1149.0343426499967,24528.527095920006 2022-06-10,16:11:39.000,161,9572418,-795,0,1654877030,6280.012852459993,-1149.0272935199973,24528.596967120007 2022-06-10,16:11:40.000,161,9572392,-795,0,1654877031,6280.012852459993,-1149.055490040002,24528.58299288 2022-06-10,16:11:41.000,161,9572432,-795,0,1654877032,6280.053270319993,-1149.0484409099954,24528.596967120007 2022-06-10,16:11:42.000,161,9572450,1005,0,1654877033,6280.1273697299985,-1149.020244389998,24528.603954240003 2022-06-10,16:11:43.000,161,9572521,5,0,1654877034,6280.066742939998,-1149.041391779996,24528.596967120007 2022-06-10,16:11:44.000,161,9572385,85,0,1654877035,6280.080215559996,-1149.041391779996,24528.527095920006 2022-06-10,16:11:45.000,161,9572420,-795,0,1654877036,6280.086951869998,-1149.0272935199973,24528.506134560004 2022-06-10,16:11:46.000,161,9572439,245,0,1654877037,6279.952225669993,-1149.0343426499967,24528.415302 2022-06-10,16:11:47.000,161,9572368,1205,0,1654877038,6280.039797699996,-1149.055490040002,24528.478186080007 2022-06-10,16:11:48.000,161,9572395,-795,0,1654877039,6280.167787589999,-1149.0343426499967,24528.63190272 2022-06-10,16:11:49.000,161,9572409,765,0,1654877040,6280.0936881799935,-1149.0484409099954,24528.645876960007 2022-06-10,16:11:50.000,161,9572389,-555,0,1654877041,6280.100424489996,-1149.0625391700014,24528.6598512 2022-06-10,16:11:51.000,161,9572443,-795,0,1654877042,6280.1475786599985,-1149.041391779996,24528.576005760006 2022-06-10,16:11:52.000,161,9572408,605,0,1654877043,6280.019588769996,-1149.0625391700014,24528.589979999997 2022-06-10,16:11:53.000,161,9572451,-795,0,1654877044,6280.012852459993,-1149.0061461299993,24528.548057280008 2022-06-10,16:11:54.000,161,9572433,805,0,1654877045,6280.026325079998,-1149.0061461299993,24528.58299288 2022-06-10,16:11:55.000,161,9572410,-795,0,1654877046,6280.073479249993,-1148.999097,24528.673825440004 2022-06-10,16:11:56.000,161,9572380,-395,0,1654877047,6280.120633419996,-1149.0061461299993,24528.673825440004 2022-06-10,16:11:57.000,161,9572432,805,0,1654877048,6279.985907219998,-1148.9920478700005,24528.694786800006 2022-06-10,16:11:58.000,161,9572439,-315,0,1654877049,6280.006116149998,-1148.9638513499958,24528.6598512 2022-06-10,16:11:59.000,161,9572433,-795,0,1654877050,6279.9993798399955,-1148.9356548299984,24528.603954240003 2022-06-10,16:12:00.000,161,9572455,-795,0,1654877051,6280.012852459993,-1148.928605699999,24528.61792848001 2022-06-10,16:12:01.000,161,9572517,605,0,1654877052,6279.965698289998,-1148.928605699999,24528.548057280008 2022-06-10,16:12:02.000,161,9572491,-795,0,1654877053,6279.925280429998,-1148.9356548299984,24528.589979999997 2022-06-10,16:12:03.000,161,9572446,765,0,1654877054,6279.985907219998,-1148.9004091800016,24528.694786800006 2022-06-10,16:12:04.000,161,9572340,1005,0,1654877055,6279.911807809993,-1148.9215565699997,24528.520108799996 2022-06-10,16:12:05.000,161,9572445,-795,0,1654877056,6279.932016739993,-1148.9004091800016,24528.736709519995 2022-06-10,16:12:06.000,161,9572460,-354,0,1654877057,6280.012852459993,-1148.8863109199956,24528.68081256 2022-06-10,16:12:07.000,161,9572446,-795,0,1654877058,6279.9993798399955,-1148.8863109199956,24528.673825440004 2022-06-10,16:12:08.000,161,9572382,-795,0,1654877059,6279.972434599993,-1148.9004091800016,24528.603954240003 2022-06-10,16:12:09.000,161,9572431,-795,0,1654877060,6279.965698289998,-1148.8863109199956,24528.6598512 2022-06-10,16:12:10.000,161,9572392,205,0,1654877061,6279.878126259995,-1148.8863109199956,24528.638889839996 2022-06-10,16:12:11.000,161,9572398,-315,0,1654877062,6279.979170909995,-1148.8792617899962,24528.645876960007 2022-06-10,16:12:12.000,161,9572446,-795,0,1654877063,6279.9993798399955,-1148.9004091800016,24528.652864080002 2022-06-10,16:12:13.000,161,9572450,645,0,1654877064,6279.992643529993,-1148.928605699999,24528.68081256 2022-06-10,16:12:14.000,161,9572429,-795,0,1654877065,6280.080215559996,-1148.9427039599977,24528.645876960007 2022-06-10,16:12:15.000,161,9572333,-795,0,1654877066,6280.026325079998,-1148.9356548299984,24528.66683832001 2022-06-10,16:12:16.000,161,9572412,124,0,1654877067,6279.952225669993,-1148.928605699999,24528.61792848001 2022-06-10,16:12:17.000,161,9572387,445,0,1654877068,6279.905071499998,-1148.9638513499958,24528.534083040002 2022-06-10,16:12:18.000,161,9572448,365,0,1654877069,6280.012852459993,-1148.9709004799952,24528.576005760006 2022-06-10,16:12:19.000,161,9572441,525,0,1654877070,6280.100424489996,-1148.9709004799952,24528.645876960007 2022-06-10,16:12:20.000,161,9572415,805,0,1654877071,6280.1273697299985,-1148.9779496100018,24528.68081256 2022-06-10,16:12:21.000,161,9572484,-675,0,1654877072,6280.039797699996,-1148.9568022199965,24528.49216032 2022-06-10,16:12:22.000,161,9572434,965,0,1654877073,6280.194732829994,-1148.9779496100018,24528.624915600005 2022-06-10,16:12:23.000,161,9572407,-715,0,1654877074,6280.167787589999,-1149.0061461299993,24528.687799679996 2022-06-10,16:12:24.000,161,9572399,-795,0,1654877075,6280.228414379999,-1148.9709004799952,24528.624915600005 2022-06-10,16:12:25.000,161,9572444,-795,0,1654877076,6280.174523899994,-1148.9709004799952,24528.63190272 2022-06-10,16:12:26.000,161,9572486,-795,0,1654877077,6280.0936881799935,-1148.9638513499958,24528.63190272 2022-06-10,16:12:27.000,161,9572442,245,0,1654877078,6280.161051279996,-1148.9709004799952,24528.715748160008 2022-06-10,16:12:28.000,161,9572405,-795,0,1654877079,6280.194732829994,-1148.9568022199965,24528.589979999997 2022-06-10,16:12:29.000,161,9572465,-795,0,1654877080,6280.255359619994,-1148.9568022199965,24528.722735280004 2022-06-10,16:12:30.000,161,9572434,885,0,1654877081,6280.208205449999,-1148.928605699999,24528.757670879997 2022-06-10,16:12:31.000,161,9572480,-434,0,1654877082,6280.262095929997,-1148.9638513499958,24528.6598512 2022-06-10,16:12:32.000,161,9572350,-795,0,1654877083,6280.289041169999,-1148.949753089997,24528.638889839996 2022-06-10,16:12:33.000,161,9572476,-795,0,1654877084,6280.268832239999,-1148.9356548299984,24528.645876960007 2022-06-10,16:12:34.000,161,9572455,-235,0,1654877085,6280.275568549994,-1148.9356548299984,24528.68081256 2022-06-10,16:12:35.000,161,9572384,-795,0,1654877086,6280.443976299997,-1148.9427039599977,24528.7297224 2022-06-10,16:12:36.000,161,9572505,-35,0,1654877087,6280.376613199995,-1148.9709004799952,24528.701773920002 2022-06-10,16:12:37.000,161,9572428,1165,0,1654877088,6280.309250099999,-1148.9427039599977,24528.736709519995 2022-06-10,16:12:38.000,161,9572409,-795,0,1654877089,6280.289041169999,-1148.9709004799952,24528.638889839996 2022-06-10,16:12:39.000,161,9572512,-795,0,1654877090,6280.248623309999,-1149.0061461299993,24528.58299288 2022-06-10,16:12:40.000,161,9572397,645,0,1654877091,6280.235150689994,-1148.9709004799952,24528.694786800006 2022-06-10,16:12:41.000,161,9572452,365,0,1654877092,6280.154314969994,-1148.9709004799952,24528.596967120007 2022-06-10,16:12:42.000,161,9572424,1085,0,1654877093,6280.282304859997,-1148.9849987400012,24528.701773920002 2022-06-10,16:12:43.000,161,9572423,-795,0,1654877094,6280.282304859997,-1148.9920478700005,24528.743696640006 2022-06-10,16:12:44.000,161,9572487,365,0,1654877095,6280.289041169999,-1149.0061461299993,24528.771645120003 2022-06-10,16:12:45.000,161,9572456,-395,0,1654877096,6280.248623309999,-1148.9920478700005,24528.771645120003 2022-06-10,16:12:46.000,161,9572439,-795,0,1654877097,6280.214941759994,-1149.0131952599986,24528.715748160008 2022-06-10,16:12:47.000,161,9572495,-795,0,1654877098,6280.120633419996,-1149.0131952599986,24528.576005760006 2022-06-10,16:12:48.000,161,9572479,-795,0,1654877099,6280.268832239999,-1148.9849987400012,24528.548057280008 2022-06-10,16:12:49.000,161,9572447,-795,0,1654877100,6280.248623309999,-1148.9709004799952,24528.701773920002 2022-06-10,16:12:50.000,161,9572416,565,0,1654877101,6280.255359619994,-1148.999097,24528.687799679996 2022-06-10,16:12:51.000,161,9572396,-795,0,1654877102,6280.262095929997,-1149.0061461299993,24528.715748160008 2022-06-10,16:12:52.000,161,9572449,525,0,1654877103,6280.208205449999,-1149.0131952599986,24528.66683832001 2022-06-10,16:12:53.000,161,9572461,805,0,1654877104,6280.228414379999,-1148.9920478700005,24528.589979999997 2022-06-10,16:12:54.000,161,9572442,-795,0,1654877105,6280.228414379999,-1148.9779496100018,24528.708761039998 2022-06-10,16:12:55.000,161,9572520,-795,0,1654877106,6280.0936881799935,-1148.9427039599977,24528.61094136 2022-06-10,16:12:56.000,161,9572439,-795,0,1654877107,6280.262095929997,-1148.9709004799952,24528.645876960007 2022-06-10,16:12:57.000,161,9572413,-795,0,1654877108,6280.248623309999,-1148.9568022199965,24528.520108799996 2022-06-10,16:12:58.000,161,9572438,-795,0,1654877109,6280.282304859997,-1148.9709004799952,24528.555044400004 2022-06-10,16:12:59.000,161,9572447,-795,0,1654877110,6280.268832239999,-1148.9568022199965,24528.743696640006 2022-06-10,16:13:00.000,161,9572429,-35,0,1654877111,6280.262095929997,-1148.9568022199965,24528.813567840007 2022-06-10,16:13:01.000,161,9572432,-795,0,1654877112,6280.403558439997,-1148.9356548299984,24528.78561936001 2022-06-10,16:13:02.000,161,9572502,685,0,1654877113,6280.282304859997,-1148.9568022199965,24528.701773920002 2022-06-10,16:13:03.000,161,9572518,325,0,1654877114,6280.329459029999,-1148.9356548299984,24528.743696640006 2022-06-10,16:13:04.000,161,9572435,-795,0,1654877115,6280.322722719997,-1148.928605699999,24528.736709519995 2022-06-10,16:13:05.000,161,9572433,-515,0,1654877116,6280.336195339994,-1148.928605699999,24528.708761039998 2022-06-10,16:13:06.000,161,9572482,-795,0,1654877117,6280.275568549994,-1148.9215565699997,24528.576005760006 2022-06-10,16:13:07.000,161,9572443,-795,0,1654877118,6280.282304859997,-1148.9004091800016,24528.6598512 2022-06-10,16:13:08.000,161,9572438,-795,0,1654877119,6280.443976299997,-1148.928605699999,24528.83452920001 2022-06-10,16:13:09.000,161,9572386,-795,0,1654877120,6280.437239989995,-1148.8933600500022,24528.82754208 2022-06-10,16:13:10.000,161,9572391,-795,0,1654877121,6280.369876889992,-1148.9004091800016,24528.806580719996 2022-06-10,16:13:11.000,161,9572512,445,0,1654877122,6280.383349509997,-1148.8722126599969,24528.757670879997 2022-06-10,16:13:12.000,161,9572410,-795,0,1654877123,6280.322722719997,-1148.9004091800016,24528.6598512 2022-06-10,16:13:13.000,161,9572506,605,0,1654877124,6280.315986409994,-1148.8581143999982,24528.652864080002 2022-06-10,16:13:14.000,161,9572441,-795,0,1654877125,6280.383349509997,-1148.8299178800007,24528.757670879997 2022-06-10,16:13:15.000,161,9572461,-715,0,1654877126,6280.396822129995,-1148.8299178800007,24528.862477680006 2022-06-10,16:13:16.000,161,9572472,124,0,1654877127,6280.342931649997,-1148.8299178800007,24528.764658000007 2022-06-10,16:13:17.000,161,9572387,205,0,1654877128,6280.3564042699945,-1148.8087704899954,24528.75068376 2022-06-10,16:13:18.000,161,9572489,-795,0,1654877129,6280.430503679992,-1148.7876230999973,24528.876451919998 2022-06-10,16:13:19.000,161,9572502,-795,0,1654877130,6280.437239989995,-1148.7876230999973,24528.83452920001 2022-06-10,16:13:20.000,161,9572509,-795,0,1654877131,6280.369876889992,-1148.7664757099992,24528.764658000007 2022-06-10,16:13:21.000,161,9572448,885,0,1654877132,6280.336195339994,-1148.7876230999973,24528.764658000007 2022-06-10,16:13:22.000,161,9572441,-795,0,1654877133,6280.255359619994,-1148.7523774500005,24528.6598512 2022-06-10,16:13:23.000,161,9572439,-795,0,1654877134,6280.349667959992,-1148.7523774500005,24528.701773920002 2022-06-10,16:13:24.000,161,9572425,-795,0,1654877135,6280.565229879998,-1148.7523774500005,24528.820554960002 2022-06-10,16:13:25.000,161,9572437,-795,0,1654877136,6280.571966189993,-1148.7312300599951,24528.869464800002 2022-06-10,16:13:26.000,161,9572429,-795,0,1654877137,6280.585438809998,-1148.7241809299958,24528.855490559996 2022-06-10,16:13:27.000,161,9572463,565,0,1654877138,6280.470921539993,-1148.7030335399977,24528.736709519995 2022-06-10,16:13:28.000,161,9572478,-795,0,1654877139,6280.430503679992,-1148.6959844099983,24528.722735280004 2022-06-10,16:13:29.000,161,9572528,-795,0,1654877140,6280.417031059995,-1148.7241809299958,24528.687799679996 2022-06-10,16:13:30.000,161,9572403,-795,0,1654877141,6280.329459029999,-1148.6959844099983,24528.576005760006 2022-06-10,16:13:31.000,161,9572440,404,0,1654877142,6280.545020949998,-1148.6395913699962,24528.89741328 2022-06-10,16:13:32.000,161,9572533,-795,0,1654877143,6280.531548329993,-1148.667787890001,24528.890426160004 2022-06-10,16:13:33.000,161,9572458,-795,0,1654877144,6280.464185229997,-1148.6395913699962,24528.820554960002 2022-06-10,16:13:34.000,161,9572415,-795,0,1654877145,6280.646065599998,-1148.6466404999956,24528.939336000003 2022-06-10,16:13:35.000,161,9572455,645,0,1654877146,6280.565229879998,-1148.6395913699962,24528.855490559996 2022-06-10,16:13:36.000,161,9572441,365,0,1654877147,6280.558493569995,-1148.6395913699962,24528.855490559996 2022-06-10,16:13:37.000,161,9572463,-795,0,1654877148,6280.410294749992,-1148.6184439799981,24528.7297224 2022-06-10,16:13:38.000,161,9572423,-795,0,1654877149,6280.376613199995,-1148.6395913699962,24528.771645120003 2022-06-10,16:13:39.000,161,9572434,-795,0,1654877150,6280.565229879998,-1148.6325422399968,24528.91837464 2022-06-10,16:13:40.000,161,9572411,805,0,1654877151,6280.5989114299955,-1148.6184439799981,24528.960297360005 2022-06-10,16:13:41.000,161,9572443,645,0,1654877152,6280.477657849995,-1148.6325422399968,24528.981258720007 2022-06-10,16:13:42.000,161,9572411,-795,0,1654877153,6280.4507126099925,-1148.6254931099975,24528.855490559996 2022-06-10,16:13:43.000,161,9572443,1085,0,1654877154,6280.524812019998,-1148.6254931099975,24528.904400399995 2022-06-10,16:13:44.000,161,9572423,605,0,1654877155,6280.518075709995,-1148.6466404999956,24528.890426160004 2022-06-10,16:13:45.000,161,9572401,-795,0,1654877156,6280.538284639995,-1148.6325422399968,24528.862477680006 2022-06-10,16:13:46.000,161,9572416,-795,0,1654877157,6280.423767369997,-1148.6254931099975,24528.7297224 2022-06-10,16:13:47.000,161,9572436,-715,0,1654877158,6280.4507126099925,-1148.6254931099975,24528.806580719996 2022-06-10,16:13:48.000,161,9572447,-475,0,1654877159,6280.443976299997,-1148.6466404999956,24528.83452920001 2022-06-10,16:13:49.000,161,9572412,-795,0,1654877160,6280.592175119993,-1148.6395913699962,24528.939336000003 2022-06-10,16:13:50.000,161,9572407,-795,0,1654877161,6280.511339399993,-1148.6395913699962,24528.94632312 2022-06-10,16:13:51.000,161,9572439,5,0,1654877162,6280.545020949998,-1148.6536896300022,24528.932348880007 2022-06-10,16:13:52.000,161,9572427,-795,0,1654877163,6280.551757259993,-1148.6607387600015,24528.764658000007 2022-06-10,16:13:53.000,161,9572484,-354,0,1654877164,6280.551757259993,-1148.6536896300022,24528.883439040008 2022-06-10,16:13:54.000,161,9572444,-795,0,1654877165,6280.632592979993,-1148.6607387600015,24528.78561936001 2022-06-10,16:13:55.000,161,9572484,-795,0,1654877166,6280.646065599998,-1148.6466404999956,24528.96728448 2022-06-10,16:13:56.000,161,9572429,365,0,1654877167,6280.5989114299955,-1148.6395913699962,24528.932348880007 2022-06-10,16:13:57.000,161,9572438,404,0,1654877168,6280.673010839993,-1148.6466404999956,24528.988245840002 2022-06-10,16:13:58.000,161,9572433,-795,0,1654877169,6280.693219769993,-1148.6536896300022,24528.855490559996 2022-06-10,16:13:59.000,161,9572511,-795,0,1654877170,6280.673010839993,-1148.6466404999956,24528.939336000003 2022-06-10,16:14:00.000,161,9572391,-795,0,1654877171,6280.652801909993,-1148.6395913699962,24528.932348880007 2022-06-10,16:14:01.000,161,9572442,-274,0,1654877172,6280.686483459998,-1148.6395913699962,24528.96728448 2022-06-10,16:14:02.000,161,9572417,1285,0,1654877173,6280.538284639995,-1148.6536896300022,24528.77863224 2022-06-10,16:14:03.000,161,9572385,5,0,1654877174,6280.558493569995,-1148.6607387600015,24528.89741328 2022-06-10,16:14:04.000,161,9572436,-795,0,1654877175,6280.686483459998,-1148.6466404999956,24529.030168560006 2022-06-10,16:14:05.000,161,9572405,-195,0,1654877176,6280.673010839993,-1148.6466404999956,24529.030168560006 2022-06-10,16:14:06.000,161,9572406,365,0,1654877177,6280.652801909993,-1148.6466404999956,24529.06510416 2022-06-10,16:14:07.000,161,9572469,-35,0,1654877178,6280.531548329993,-1148.667787890001,24528.911387520006 2022-06-10,16:14:08.000,161,9572485,-795,0,1654877179,6280.578702499995,-1148.6748370200003,24528.939336000003 2022-06-10,16:14:09.000,161,9572395,565,0,1654877180,6280.592175119993,-1148.667787890001,24528.95331024001 2022-06-10,16:14:10.000,161,9572455,605,0,1654877181,6280.571966189993,-1148.667787890001,24528.96728448 2022-06-10,16:14:11.000,161,9572519,-795,0,1654877182,6280.612384049993,-1148.6607387600015,24529.009207200004 2022-06-10,16:14:12.000,161,9572520,-795,0,1654877183,6280.605647739998,-1148.688935279999,24528.96728448 2022-06-10,16:14:13.000,161,9572444,-795,0,1654877184,6280.605647739998,-1148.6959844099983,24528.95331024001 2022-06-10,16:14:14.000,161,9572467,165,0,1654877185,6280.679747149996,-1148.688935279999,24529.072091279995 2022-06-10,16:14:15.000,161,9572446,-755,0,1654877186,6280.464185229997,-1148.6818861499996,24528.84850344 2022-06-10,16:14:16.000,161,9572366,-795,0,1654877187,6280.659538219996,-1148.6818861499996,24529.037155680002 2022-06-10,16:14:17.000,161,9572445,-635,0,1654877188,6280.646065599998,-1148.6959844099983,24529.009207200004 2022-06-10,16:14:18.000,161,9572485,-795,0,1654877189,6280.524812019998,-1148.6748370200003,24528.96728448 2022-06-10,16:14:19.000,161,9572433,-795,0,1654877190,6280.639329289996,-1148.667787890001,24528.974271599996 2022-06-10,16:14:20.000,161,9572461,725,0,1654877191,6280.726901319998,-1148.6536896300022,24529.058117040004 2022-06-10,16:14:21.000,161,9572413,45,0,1654877192,6280.760582869996,-1148.6748370200003,24529.079078400006 2022-06-10,16:14:22.000,161,9572462,-795,0,1654877193,6280.807737039999,-1148.6748370200003,24529.114014 2022-06-10,16:14:23.000,161,9572451,-795,0,1654877194,6280.706692389998,-1148.688935279999,24528.95331024001 2022-06-10,16:14:24.000,161,9572403,-395,0,1654877195,6280.774055489994,-1148.6959844099983,24528.925361759997 2022-06-10,16:14:25.000,161,9572438,-795,0,1654877196,6280.639329289996,-1148.6818861499996,24528.883439040008 2022-06-10,16:14:26.000,161,9572404,-354,0,1654877197,6280.686483459998,-1148.6607387600015,24529.08606552 2022-06-10,16:14:27.000,161,9572421,-795,0,1654877198,6280.706692389998,-1148.667787890001,24529.009207200004 2022-06-10,16:14:28.000,161,9572485,-795,0,1654877199,6280.760582869996,-1148.6466404999956,24529.044142799998 2022-06-10,16:14:29.000,161,9572472,-795,0,1654877200,6280.854891209994,-1148.6395913699962,24529.127988240005 2022-06-10,16:14:30.000,161,9572455,-795,0,1654877201,6280.780791799996,-1148.6466404999956,24529.058117040004 2022-06-10,16:14:31.000,161,9572504,-795,0,1654877202,6280.787528109999,-1148.6395913699962,24529.08606552 2022-06-10,16:14:32.000,161,9572494,-795,0,1654877203,6280.7134286999935,-1148.6395913699962,24528.96728448 2022-06-10,16:14:33.000,161,9572449,-515,0,1654877204,6280.699956079996,-1148.6325422399968,24528.974271599996 2022-06-10,16:14:34.000,161,9572419,-675,0,1654877205,6280.787528109999,-1148.6536896300022,24529.093052639997 2022-06-10,16:14:35.000,161,9572371,-795,0,1654877206,6280.875100139994,-1148.6113948499988,24529.13497536 2022-06-10,16:14:36.000,161,9572458,-795,0,1654877207,6280.854891209994,-1148.59729659,24529.12100112001 2022-06-10,16:14:37.000,161,9572473,-795,0,1654877208,6280.807737039999,-1148.6043457199994,24529.037155680002 2022-06-10,16:14:38.000,161,9572443,1165,0,1654877209,6280.881836449997,-1148.59729659,24529.16292384 2022-06-10,16:14:39.000,161,9572453,-795,0,1654877210,6280.794264419994,-1148.59729659,24529.093052639997 2022-06-10,16:14:40.000,161,9572453,-795,0,1654877211,6280.821209659996,-1148.59729659,24529.08606552 2022-06-10,16:14:41.000,161,9572406,-795,0,1654877212,6280.780791799996,-1148.6113948499988,24529.107026880003 2022-06-10,16:14:42.000,161,9572466,-795,0,1654877213,6280.726901319998,-1148.59729659,24529.00222008001 2022-06-10,16:14:43.000,161,9572454,-795,0,1654877214,6280.801000729996,-1148.5902474600007,24529.037155680002 2022-06-10,16:14:44.000,161,9572431,-795,0,1654877215,6280.928990619999,-1148.576149200002,24529.190872319996 2022-06-10,16:14:45.000,161,9572493,-795,0,1654877216,6280.989617409992,-1148.576149200002,24529.225807920004 2022-06-10,16:14:46.000,161,9572466,-795,0,1654877217,6280.976144789995,-1148.540903549998,24529.239782159995 2022-06-10,16:14:47.000,161,9572491,-795,0,1654877218,6280.875100139994,-1148.5550018099966,24529.093052639997 2022-06-10,16:14:48.000,161,9572503,-795,0,1654877219,6280.875100139994,-1148.5550018099966,24529.127988240005 2022-06-10,16:14:49.000,161,9572418,-795,0,1654877220,6280.780791799996,-1148.5691000699953,24529.093052639997 2022-06-10,16:14:50.000,161,9572458,965,0,1654877221,6280.861627519997,-1148.5479526799973,24529.16292384 2022-06-10,16:14:51.000,161,9572413,-395,0,1654877222,6280.827945969999,-1148.5479526799973,24529.148949600007 2022-06-10,16:14:52.000,161,9572462,-795,0,1654877223,6280.787528109999,-1148.562050939996,24529.176898080004 2022-06-10,16:14:53.000,161,9572450,-795,0,1654877224,6280.787528109999,-1148.5479526799973,24529.155936720003 2022-06-10,16:14:54.000,161,9572470,-795,0,1654877225,6280.881836449997,-1148.540903549998,24529.23279504 2022-06-10,16:14:55.000,161,9572471,-795,0,1654877226,6280.834682279994,-1148.5691000699953,24529.218820800008 2022-06-10,16:14:56.000,161,9572468,-195,0,1654877227,6280.861627519997,-1148.5691000699953,24529.148949600007 2022-06-10,16:14:57.000,161,9572479,725,0,1654877228,6280.753846559994,-1148.5479526799973,24529.107026880003 2022-06-10,16:14:58.000,161,9572476,485,0,1654877229,6280.733637629994,-1148.5691000699953,24529.01619432 2022-06-10,16:14:59.000,161,9572448,645,0,1654877230,6280.807737039999,-1148.540903549998,24529.16292384 2022-06-10,16:15:00.000,161,9572448,-35,0,1654877231,6280.902045379997,-1148.5691000699953,24529.30266624 2022-06-10,16:15:01.000,161,9572475,-795,0,1654877232,6280.875100139994,-1148.540903549998,24529.28170488 2022-06-10,16:15:02.000,161,9572448,-795,0,1654877233,6280.787528109999,-1148.5691000699953,24529.141962479996 2022-06-10,16:15:03.000,161,9572515,-795,0,1654877234,6280.902045379997,-1148.5479526799973,24529.246769280006 2022-06-10,16:15:04.000,161,9572448,-795,0,1654877235,6280.848154899999,-1148.540903549998,24529.176898080004 2022-06-10,16:15:05.000,161,9572445,-795,0,1654877236,6280.814473349994,-1148.5197561599998,24529.176898080004 2022-06-10,16:15:06.000,161,9572426,-795,0,1654877237,6280.7471102499985,-1148.5338544199985,24529.044142799998 2022-06-10,16:15:07.000,161,9572372,-795,0,1654877238,6280.767319179999,-1148.5197561599998,24529.127988240005 2022-06-10,16:15:08.000,161,9572425,-795,0,1654877239,6280.8414185899965,-1148.505657900001,24529.28170488 2022-06-10,16:15:09.000,161,9572435,-795,0,1654877240,6280.8414185899965,-1148.4986087700017,24529.274717760003 2022-06-10,16:15:10.000,161,9572428,-795,0,1654877241,6280.740373939996,-1148.505657900001,24529.28869200001 2022-06-10,16:15:11.000,161,9572563,-795,0,1654877242,6280.740373939996,-1148.470412249997,24529.190872319996 2022-06-10,16:15:12.000,161,9572442,805,0,1654877243,6280.740373939996,-1148.470412249997,24529.114014 2022-06-10,16:15:13.000,161,9572444,-274,0,1654877244,6280.780791799996,-1148.4422157299996,24529.13497536 2022-06-10,16:15:14.000,161,9572499,-795,0,1654877245,6280.868363829999,-1148.4140192100022,24529.239782159995 2022-06-10,16:15:15.000,161,9572419,-315,0,1654877246,6280.9559358599945,-1148.3928718199968,24529.30266624 2022-06-10,16:15:16.000,161,9572433,685,0,1654877247,6280.888572759999,-1148.3858226899974,24529.267730640007 2022-06-10,16:15:17.000,161,9572483,-795,0,1654877248,6280.861627519997,-1148.3717244299987,24529.204846560002 2022-06-10,16:15:18.000,161,9572420,-715,0,1654877249,6280.922254309997,-1148.3294296499953,24529.344588960004 2022-06-10,16:15:19.000,161,9572478,-795,0,1654877250,6280.888572759999,-1148.336478780002,24529.316640480007 2022-06-10,16:15:20.000,161,9572412,565,0,1654877251,6280.834682279994,-1148.3153313899966,24529.28869200001 2022-06-10,16:15:21.000,161,9572469,-795,0,1654877252,6280.686483459998,-1148.336478780002,24529.155936720003 2022-06-10,16:15:22.000,161,9572441,445,0,1654877253,6280.673010839993,-1148.322380519996,24529.155936720003 2022-06-10,16:15:23.000,161,9572474,-795,0,1654877254,6280.801000729996,-1148.3153313899966,24529.28869200001 2022-06-10,16:15:24.000,161,9572436,-795,0,1654877255,6280.915517999994,-1148.2941839999985,24529.316640480007 2022-06-10,16:15:25.000,161,9572362,-795,0,1654877256,6280.928990619999,-1148.3153313899966,24529.379524559998 2022-06-10,16:15:26.000,161,9572437,-795,0,1654877257,6280.949199549999,-1148.3082822599972,24529.28869200001 2022-06-10,16:15:27.000,161,9572515,-795,0,1654877258,6280.760582869996,-1148.3153313899966,24529.211833679998 2022-06-10,16:15:28.000,161,9572517,-434,0,1654877259,6280.801000729996,-1148.2871348699991,24529.246769280006 2022-06-10,16:15:29.000,161,9572432,-795,0,1654877260,6280.787528109999,-1148.2800857399998,24529.316640480007 2022-06-10,16:15:30.000,161,9572467,-795,0,1654877261,6280.807737039999,-1148.3012331299979,24529.274717760003 2022-06-10,16:15:31.000,161,9572474,685,0,1654877262,6280.875100139994,-1148.2941839999985,24529.386511680008 2022-06-10,16:15:32.000,161,9572424,1205,0,1654877263,6280.875100139994,-1148.3082822599972,24529.316640480007 2022-06-10,16:15:33.000,161,9572466,-795,0,1654877264,6280.807737039999,-1148.3012331299979,24529.239782159995 2022-06-10,16:15:34.000,161,9572454,485,0,1654877265,6280.908781689999,-1148.3153313899966,24529.393498800004 2022-06-10,16:15:35.000,161,9572494,285,0,1654877266,6280.861627519997,-1148.2730366100004,24529.309653359996 2022-06-10,16:15:36.000,161,9572453,-795,0,1654877267,6280.787528109999,-1148.3082822599972,24529.23279504 2022-06-10,16:15:37.000,161,9572535,1165,0,1654877268,6280.740373939996,-1148.3012331299979,24529.190872319996 2022-06-10,16:15:38.000,161,9572428,-795,0,1654877269,6280.585438809998,-1148.336478780002,24529.044142799998 2022-06-10,16:15:39.000,161,9572423,-795,0,1654877270,6280.760582869996,-1148.3082822599972,24529.267730640007 2022-06-10,16:15:40.000,161,9572423,565,0,1654877271,6280.875100139994,-1148.2941839999985,24529.386511680008 2022-06-10,16:15:41.000,161,9572389,-795,0,1654877272,6280.8414185899965,-1148.2800857399998,24529.386511680008 2022-06-10,16:15:42.000,161,9572466,-795,0,1654877273,6280.801000729996,-1148.265987480001,24529.267730640007 2022-06-10,16:15:43.000,161,9572393,325,0,1654877274,6280.780791799996,-1148.2730366100004,24529.372537440002 2022-06-10,16:15:44.000,161,9572416,645,0,1654877275,6280.767319179999,-1148.251889219995,24529.239782159995 2022-06-10,16:15:45.000,161,9572408,725,0,1654877276,6280.760582869996,-1148.2448400899957,24529.28170488 2022-06-10,16:15:46.000,161,9572413,-795,0,1654877277,6280.699956079996,-1148.230741829997,24529.218820800008 2022-06-10,16:15:47.000,161,9572461,-795,0,1654877278,6280.7134286999935,-1148.2166435699983,24529.2537564 2022-06-10,16:15:48.000,161,9572460,-795,0,1654877279,6280.780791799996,-1148.2166435699983,24529.358563199996 2022-06-10,16:15:49.000,161,9572464,924,0,1654877280,6280.794264419994,-1148.209594439999,24529.358563199996 2022-06-10,16:15:50.000,161,9572470,725,0,1654877281,6280.679747149996,-1148.209594439999,24529.16991096001 2022-06-10,16:15:51.000,161,9572537,-795,0,1654877282,6280.740373939996,-1148.209594439999,24529.23279504 2022-06-10,16:15:52.000,161,9572388,725,0,1654877283,6280.720165009996,-1148.1954961800002,24529.176898080004 2022-06-10,16:15:53.000,161,9572492,-795,0,1654877284,6280.679747149996,-1148.209594439999,24529.141962479996 2022-06-10,16:15:54.000,161,9572472,-795,0,1654877285,6280.740373939996,-1148.209594439999,24529.246769280006 2022-06-10,16:15:55.000,161,9572445,-795,0,1654877286,6280.774055489994,-1148.1813979200015,24529.28869200001 2022-06-10,16:15:56.000,161,9572470,-795,0,1654877287,6280.706692389998,-1148.2166435699983,24529.267730640007 2022-06-10,16:15:57.000,161,9572444,-795,0,1654877288,6280.740373939996,-1148.2166435699983,24529.260743519997 2022-06-10,16:15:58.000,161,9572453,645,0,1654877289,6280.787528109999,-1148.1954961800002,24529.33760184001 2022-06-10,16:15:59.000,161,9572423,-795,0,1654877290,6280.740373939996,-1148.2025453099996,24529.316640480007 2022-06-10,16:16:00.000,161,9572499,605,0,1654877291,6280.720165009996,-1148.209594439999,24529.295679120005 2022-06-10,16:16:01.000,161,9572389,-795,0,1654877292,6280.699956079996,-1148.209594439999,24529.274717760003 2022-06-10,16:16:02.000,161,9572445,-795,0,1654877293,6280.639329289996,-1148.2025453099996,24529.148949600007 2022-06-10,16:16:03.000,161,9572471,-795,0,1654877294,6280.740373939996,-1148.2236926999976,24529.260743519997 2022-06-10,16:16:04.000,161,9572479,885,0,1654877295,6280.726901319998,-1148.1884470500008,24529.358563199996 2022-06-10,16:16:05.000,161,9572433,-795,0,1654877296,6280.726901319998,-1148.209594439999,24529.358563199996 2022-06-10,16:16:06.000,161,9572553,725,0,1654877297,6280.753846559994,-1148.1884470500008,24529.323627600003 2022-06-10,16:16:07.000,161,9572532,-795,0,1654877298,6280.646065599998,-1148.209594439999,24529.218820800008 2022-06-10,16:16:08.000,161,9572513,-795,0,1654877299,6280.686483459998,-1148.2025453099996,24529.246769280006 2022-06-10,16:16:09.000,161,9572480,-315,0,1654877300,6280.679747149996,-1148.1954961800002,24529.30266624 2022-06-10,16:16:10.000,161,9572431,965,0,1654877301,6280.794264419994,-1148.1954961800002,24529.33061472 2022-06-10,16:16:11.000,161,9572425,124,0,1654877302,6280.814473349994,-1148.1954961800002,24529.365550320006 2022-06-10,16:16:12.000,161,9572454,-155,0,1654877303,6280.780791799996,-1148.1884470500008,24529.33061472 2022-06-10,16:16:13.000,161,9572464,124,0,1654877304,6280.7471102499985,-1148.1672996599955,24529.23279504 2022-06-10,16:16:14.000,161,9572504,-795,0,1654877305,6280.848154899999,-1148.1672996599955,24529.393498800004 2022-06-10,16:16:15.000,161,9572471,485,0,1654877306,6280.814473349994,-1148.174348790002,24529.309653359996 2022-06-10,16:16:16.000,161,9572496,-795,0,1654877307,6280.753846559994,-1148.1672996599955,24529.33760184001 2022-06-10,16:16:17.000,161,9572496,924,0,1654877308,6280.585438809998,-1148.1602505299961,24529.093052639997 2022-06-10,16:16:18.000,161,9572470,-795,0,1654877309,6280.7134286999935,-1148.174348790002,24529.246769280006 2022-06-10,16:16:19.000,161,9572443,-795,0,1654877310,6280.807737039999,-1148.2025453099996,24529.358563199996 2022-06-10,16:16:20.000,161,9572439,-795,0,1654877311,6280.814473349994,-1148.1954961800002,24529.414460160006 2022-06-10,16:16:21.000,161,9572448,-795,0,1654877312,6280.814473349994,-1148.1954961800002,24529.379524559998 2022-06-10,16:16:22.000,161,9572400,-795,0,1654877313,6280.693219769993,-1148.2025453099996,24529.239782159995 2022-06-10,16:16:23.000,161,9572468,-795,0,1654877314,6280.780791799996,-1148.230741829997,24529.33061472 2022-06-10,16:16:24.000,161,9572452,685,0,1654877315,6280.760582869996,-1148.2448400899957,24529.28170488 2022-06-10,16:16:25.000,161,9572412,-635,0,1654877316,6280.760582869996,-1148.230741829997,24529.28869200001 2022-06-10,16:16:26.000,161,9572450,-795,0,1654877317,6280.646065599998,-1148.230741829997,24529.225807920004 2022-06-10,16:16:27.000,161,9572401,-795,0,1654877318,6280.693219769993,-1148.265987480001,24529.23279504 2022-06-10,16:16:28.000,161,9572492,-795,0,1654877319,6280.720165009996,-1148.251889219995,24529.309653359996 2022-06-10,16:16:29.000,161,9572389,605,0,1654877320,6280.699956079996,-1148.2448400899957,24529.379524559998 2022-06-10,16:16:30.000,161,9572433,725,0,1654877321,6280.693219769993,-1148.251889219995,24529.372537440002 2022-06-10,16:16:31.000,161,9572435,-795,0,1654877322,6280.625856669998,-1148.2800857399998,24529.316640480007 2022-06-10,16:16:32.000,161,9572502,-795,0,1654877323,6280.524812019998,-1148.2730366100004,24529.1838852 2022-06-10,16:16:33.000,161,9572467,805,0,1654877324,6280.518075709995,-1148.2800857399998,24529.16292384 2022-06-10,16:16:34.000,161,9572489,-795,0,1654877325,6280.585438809998,-1148.2871348699991,24529.28170488 2022-06-10,16:16:35.000,161,9572433,-354,0,1654877326,6280.679747149996,-1148.2871348699991,24529.358563199996 2022-06-10,16:16:36.000,161,9572424,-74,0,1654877327,6280.646065599998,-1148.251889219995,24529.316640480007 2022-06-10,16:16:37.000,161,9572416,-795,0,1654877328,6280.571966189993,-1148.265987480001,24529.225807920004 2022-06-10,16:16:38.000,161,9572454,-795,0,1654877329,6280.7134286999935,-1148.265987480001,24529.372537440002 2022-06-10,16:16:39.000,161,9572489,-795,0,1654877330,6280.646065599998,-1148.2448400899957,24529.33061472 2022-06-10,16:16:40.000,161,9572447,-795,0,1654877331,6280.5046030899975,-1148.2589383500017,24529.23279504 2022-06-10,16:16:41.000,161,9572372,-795,0,1654877332,6280.571966189993,-1148.2871348699991,24529.28869200001 2022-06-10,16:16:42.000,161,9572465,-475,0,1654877333,6280.585438809998,-1148.2730366100004,24529.225807920004 2022-06-10,16:16:43.000,161,9572425,-795,0,1654877334,6280.673010839993,-1148.265987480001,24529.267730640007 2022-06-10,16:16:44.000,161,9572415,-155,0,1654877335,6280.5989114299955,-1148.265987480001,24529.225807920004 2022-06-10,16:16:45.000,161,9572424,1125,0,1654877336,6280.740373939996,-1148.2871348699991,24529.365550320006 2022-06-10,16:16:46.000,161,9572495,-195,0,1654877337,6280.740373939996,-1148.3012331299979,24529.365550320006 2022-06-10,16:16:47.000,161,9572474,-795,0,1654877338,6280.686483459998,-1148.3294296499953,24529.33760184001 2022-06-10,16:16:48.000,161,9572446,-595,0,1654877339,6280.632592979993,-1148.3153313899966,24529.197859440006 2022-06-10,16:16:49.000,161,9572460,365,0,1654877340,6280.5989114299955,-1148.3012331299979,24529.225807920004 2022-06-10,16:16:50.000,161,9572387,-795,0,1654877341,6280.619120359996,-1148.336478780002,24529.197859440006 2022-06-10,16:16:51.000,161,9572452,-35,0,1654877342,6280.592175119993,-1148.322380519996,24529.28869200001 2022-06-10,16:16:52.000,161,9572463,-195,0,1654877343,6280.619120359996,-1148.3153313899966,24529.260743519997 2022-06-10,16:16:53.000,161,9572439,-795,0,1654877344,6280.625856669998,-1148.3294296499953,24529.33061472 2022-06-10,16:16:54.000,161,9572458,445,0,1654877345,6280.686483459998,-1148.3153313899966,24529.35157608 2022-06-10,16:16:55.000,161,9572407,285,0,1654877346,6280.673010839993,-1148.3082822599972,24529.344588960004 2022-06-10,16:16:56.000,161,9572427,-795,0,1654877347,6280.612384049993,-1148.322380519996,24529.316640480007 2022-06-10,16:16:57.000,161,9572463,1045,0,1654877348,6280.497866779995,-1148.3153313899966,24529.197859440006 2022-06-10,16:16:58.000,161,9572425,-795,0,1654877349,6280.524812019998,-1148.3294296499953,24529.218820800008 2022-06-10,16:16:59.000,161,9572381,-795,0,1654877350,6280.524812019998,-1148.336478780002,24529.2537564 2022-06-10,16:17:00.000,161,9572401,-795,0,1654877351,6280.619120359996,-1148.336478780002,24529.379524559998 2022-06-10,16:17:01.000,161,9572418,-795,0,1654877352,6280.646065599998,-1148.322380519996,24529.365550320006 2022-06-10,16:17:02.000,161,9572489,-795,0,1654877353,6280.571966189993,-1148.336478780002,24529.33061472 2022-06-10,16:17:03.000,161,9572531,-795,0,1654877354,6280.578702499995,-1148.3082822599972,24529.372537440002 2022-06-10,16:17:04.000,161,9572430,-795,0,1654877355,6280.585438809998,-1148.3294296499953,24529.309653359996 2022-06-10,16:17:05.000,161,9572465,-795,0,1654877356,6280.619120359996,-1148.3505770400006,24529.344588960004 2022-06-10,16:17:06.000,161,9572424,-795,0,1654877357,6280.551757259993,-1148.3294296499953,24529.211833679998 2022-06-10,16:17:07.000,161,9572450,-795,0,1654877358,6280.592175119993,-1148.3294296499953,24529.225807920004 2022-06-10,16:17:08.000,161,9572486,165,0,1654877359,6280.693219769993,-1148.322380519996,24529.435421520007 2022-06-10,16:17:09.000,161,9572505,-434,0,1654877360,6280.753846559994,-1148.3153313899966,24529.386511680008 2022-06-10,16:17:10.000,161,9572470,-795,0,1654877361,6280.7471102499985,-1148.3435279100013,24529.386511680008 2022-06-10,16:17:11.000,161,9572521,-795,0,1654877362,6280.693219769993,-1148.3505770400006,24529.316640480007 2022-06-10,16:17:12.000,161,9572444,-795,0,1654877363,6280.652801909993,-1148.3435279100013,24529.16991096001 2022-06-10,16:17:13.000,161,9572488,-795,0,1654877364,6280.578702499995,-1148.336478780002,24529.267730640007 2022-06-10,16:17:14.000,161,9572410,-795,0,1654877365,6280.726901319998,-1148.3294296499953,24529.323627600003 2022-06-10,16:17:15.000,161,9572492,885,0,1654877366,6280.767319179999,-1148.3505770400006,24529.33061472 2022-06-10,16:17:16.000,161,9572426,365,0,1654877367,6280.652801909993,-1148.3646752999994,24529.372537440002 2022-06-10,16:17:17.000,161,9572434,-795,0,1654877368,6280.652801909993,-1148.3858226899974,24529.323627600003 2022-06-10,16:17:18.000,161,9572458,645,0,1654877369,6280.693219769993,-1148.3999209499962,24529.428434399997 2022-06-10,16:17:19.000,161,9572491,-795,0,1654877370,6280.673010839993,-1148.378773559998,24529.428434399997 2022-06-10,16:17:20.000,161,9572495,-795,0,1654877371,6280.5989114299955,-1148.378773559998,24529.365550320006 2022-06-10,16:17:21.000,161,9572422,-795,0,1654877372,6280.571966189993,-1148.3858226899974,24529.344588960004 2022-06-10,16:17:22.000,161,9572431,-795,0,1654877373,6280.457448919995,-1148.3928718199968,24529.218820800008 2022-06-10,16:17:23.000,161,9572457,-795,0,1654877374,6280.558493569995,-1148.378773559998,24529.35157608 2022-06-10,16:17:24.000,161,9572448,-795,0,1654877375,6280.673010839993,-1148.3858226899974,24529.407473039995 2022-06-10,16:17:25.000,161,9572375,-795,0,1654877376,6280.679747149996,-1148.378773559998,24529.435421520007 2022-06-10,16:17:26.000,161,9572479,845,0,1654877377,6280.693219769993,-1148.3717244299987,24529.407473039995 2022-06-10,16:17:27.000,161,9572421,-675,0,1654877378,6280.612384049993,-1148.3928718199968,24529.35157608 2022-06-10,16:17:28.000,161,9572470,365,0,1654877379,6280.5989114299955,-1148.3717244299987,24529.35157608 2022-06-10,16:17:29.000,161,9572428,445,0,1654877380,6280.666274529998,-1148.35762617,24529.407473039995 2022-06-10,16:17:30.000,161,9572448,-795,0,1654877381,6280.632592979993,-1148.3505770400006,24529.435421520007 2022-06-10,16:17:31.000,161,9572441,-795,0,1654877382,6280.639329289996,-1148.35762617,24529.442408640003 2022-06-10,16:17:32.000,161,9572429,-795,0,1654877383,6280.639329289996,-1148.322380519996,24529.40048592 2022-06-10,16:17:33.000,161,9572433,-795,0,1654877384,6280.551757259993,-1148.3082822599972,24529.33061472 2022-06-10,16:17:34.000,161,9572429,-195,0,1654877385,6280.612384049993,-1148.3294296499953,24529.533241200006 2022-06-10,16:17:35.000,161,9572452,-795,0,1654877386,6280.592175119993,-1148.3082822599972,24529.428434399997 2022-06-10,16:17:36.000,161,9572422,-795,0,1654877387,6280.558493569995,-1148.3153313899966,24529.42144728 2022-06-10,16:17:37.000,161,9572404,-635,0,1654877388,6280.491130469993,-1148.322380519996,24529.30266624 2022-06-10,16:17:38.000,161,9572458,-795,0,1654877389,6280.5046030899975,-1148.3082822599972,24529.316640480007 2022-06-10,16:17:39.000,161,9572412,-795,0,1654877390,6280.605647739998,-1148.3012331299979,24529.477344239996 2022-06-10,16:17:40.000,161,9572413,-795,0,1654877391,6280.585438809998,-1148.2730366100004,24529.484331360007 2022-06-10,16:17:41.000,161,9572482,-475,0,1654877392,6280.571966189993,-1148.2871348699991,24529.491318480003 2022-06-10,16:17:42.000,161,9572443,-795,0,1654877393,6280.558493569995,-1148.3082822599972,24529.358563199996 2022-06-10,16:17:43.000,161,9572477,805,0,1654877394,6280.605647739998,-1148.2941839999985,24529.47035712 2022-06-10,16:17:44.000,161,9572449,485,0,1654877395,6280.619120359996,-1148.3012331299979,24529.435421520007 2022-06-10,16:17:45.000,161,9572421,-114,0,1654877396,6280.733637629994,-1148.2800857399998,24529.435421520007 2022-06-10,16:17:46.000,161,9572464,-354,0,1654877397,6280.693219769993,-1148.2800857399998,24529.344588960004 2022-06-10,16:17:47.000,161,9572437,-795,0,1654877398,6280.753846559994,-1148.2800857399998,24529.393498800004 2022-06-10,16:17:48.000,161,9572413,805,0,1654877399,6280.760582869996,-1148.3082822599972,24529.547215439998 2022-06-10,16:17:49.000,161,9572457,-795,0,1654877400,6280.807737039999,-1148.2871348699991,24529.484331360007 2022-06-10,16:17:50.000,161,9572494,-795,0,1654877401,6280.753846559994,-1148.2941839999985,24529.512279840004 2022-06-10,16:17:51.000,161,9572466,-155,0,1654877402,6280.720165009996,-1148.2730366100004,24529.45638288001 2022-06-10,16:17:52.000,161,9572493,-795,0,1654877403,6280.578702499995,-1148.3012331299979,24529.295679120005 2022-06-10,16:17:53.000,161,9572408,-795,0,1654877404,6280.558493569995,-1148.2871348699991,24529.309653359996 2022-06-10,16:17:54.000,161,9572412,-795,0,1654877405,6280.673010839993,-1148.2800857399998,24529.45638288001 2022-06-10,16:17:55.000,161,9572470,-795,0,1654877406,6280.726901319998,-1148.3082822599972,24529.596125279997 2022-06-10,16:17:56.000,161,9572445,-795,0,1654877407,6280.7134286999935,-1148.2730366100004,24529.540228320002 2022-06-10,16:17:57.000,161,9572510,-795,0,1654877408,6280.632592979993,-1148.2871348699991,24529.512279840004 2022-06-10,16:17:58.000,161,9572493,-795,0,1654877409,6280.679747149996,-1148.2941839999985,24529.582151040006 2022-06-10,16:17:59.000,161,9572507,45,0,1654877410,6280.646065599998,-1148.2941839999985,24529.575163919995 2022-06-10,16:18:00.000,161,9572399,-795,0,1654877411,6280.5989114299955,-1148.2730366100004,24529.4983056 2022-06-10,16:18:01.000,161,9572443,1045,0,1654877412,6280.511339399993,-1148.2871348699991,24529.512279840004 2022-06-10,16:18:02.000,161,9572491,-555,0,1654877413,6280.423767369997,-1148.2941839999985,24529.40048592 2022-06-10,16:18:03.000,161,9572404,-795,0,1654877414,6280.571966189993,-1148.2589383500017,24529.610099520003 2022-06-10,16:18:04.000,161,9572478,-35,0,1654877415,6280.673010839993,-1148.251889219995,24529.575163919995 2022-06-10,16:18:05.000,161,9572424,-795,0,1654877416,6280.646065599998,-1148.2589383500017,24529.58913816 2022-06-10,16:18:06.000,161,9572505,-675,0,1654877417,6280.578702499995,-1148.251889219995,24529.526254079996 2022-06-10,16:18:07.000,161,9572457,-795,0,1654877418,6280.666274529998,-1148.251889219995,24529.484331360007 2022-06-10,16:18:08.000,161,9572443,-795,0,1654877419,6280.585438809998,-1148.2730366100004,24529.540228320002 2022-06-10,16:18:09.000,161,9572485,-795,0,1654877420,6280.592175119993,-1148.2730366100004,24529.547215439998 2022-06-10,16:18:10.000,161,9572487,565,0,1654877421,6280.605647739998,-1148.2589383500017,24529.51926696 2022-06-10,16:18:11.000,161,9572401,-795,0,1654877422,6280.612384049993,-1148.2730366100004,24529.4983056 2022-06-10,16:18:12.000,161,9572460,-675,0,1654877423,6280.639329289996,-1148.265987480001,24529.526254079996 2022-06-10,16:18:13.000,161,9572496,-795,0,1654877424,6280.652801909993,-1148.2800857399998,24529.491318480003 2022-06-10,16:18:14.000,161,9572452,-795,0,1654877425,6280.760582869996,-1148.2871348699991,24529.62407376001 2022-06-10,16:18:15.000,161,9572473,565,0,1654877426,6280.686483459998,-1148.3012331299979,24529.582151040006 2022-06-10,16:18:16.000,161,9572479,765,0,1654877427,6280.632592979993,-1148.322380519996,24529.51926696 2022-06-10,16:18:17.000,161,9572472,-795,0,1654877428,6280.571966189993,-1148.3153313899966,24529.407473039995 2022-06-10,16:18:18.000,161,9572424,-795,0,1654877429,6280.538284639995,-1148.3012331299979,24529.372537440002 2022-06-10,16:18:19.000,161,9572409,-795,0,1654877430,6280.699956079996,-1148.3012331299979,24529.51926696 2022-06-10,16:18:20.000,161,9572411,-795,0,1654877431,6280.7471102499985,-1148.2871348699991,24529.547215439998 2022-06-10,16:18:21.000,161,9572420,-795,0,1654877432,6280.753846559994,-1148.2941839999985,24529.582151040006 2022-06-10,16:18:22.000,161,9572447,-795,0,1654877433,6280.767319179999,-1148.3012331299979,24529.554202560008 2022-06-10,16:18:23.000,161,9572537,485,0,1654877434,6280.726901319998,-1148.2800857399998,24529.526254079996 2022-06-10,16:18:24.000,161,9572471,-155,0,1654877435,6280.551757259993,-1148.2871348699991,24529.33061472 2022-06-10,16:18:25.000,161,9572460,-74,0,1654877436,6280.592175119993,-1148.2800857399998,24529.414460160006 2022-06-10,16:18:26.000,161,9572451,365,0,1654877437,6280.706692389998,-1148.265987480001,24529.47035712 2022-06-10,16:18:27.000,161,9572512,-795,0,1654877438,6280.699956079996,-1148.2800857399998,24529.428434399997 2022-06-10,16:18:28.000,161,9572402,-795,0,1654877439,6280.720165009996,-1148.2448400899957,24529.512279840004 2022-06-10,16:18:29.000,161,9572402,-795,0,1654877440,6280.7134286999935,-1148.230741829997,24529.42144728 2022-06-10,16:18:30.000,161,9572519,5,0,1654877441,6280.814473349994,-1148.2377909599963,24529.50529272001 2022-06-10,16:18:31.000,161,9572467,-795,0,1654877442,6280.740373939996,-1148.251889219995,24529.463370000005 2022-06-10,16:18:32.000,161,9572439,-795,0,1654877443,6280.625856669998,-1148.2166435699983,24529.372537440002 2022-06-10,16:18:33.000,161,9572470,-795,0,1654877444,6280.585438809998,-1148.2236926999976,24529.379524559998 2022-06-10,16:18:34.000,161,9572439,805,0,1654877445,6280.699956079996,-1148.209594439999,24529.4983056 2022-06-10,16:18:35.000,161,9572404,-795,0,1654877446,6280.720165009996,-1148.174348790002,24529.533241200006 2022-06-10,16:18:36.000,161,9572399,-795,0,1654877447,6280.679747149996,-1148.209594439999,24529.50529272001 2022-06-10,16:18:37.000,161,9572435,-274,0,1654877448,6280.585438809998,-1148.209594439999,24529.463370000005 2022-06-10,16:18:38.000,161,9572463,-795,0,1654877449,6280.699956079996,-1148.2236926999976,24529.554202560008 2022-06-10,16:18:39.000,161,9572469,-795,0,1654877450,6280.740373939996,-1148.230741829997,24529.5681768 2022-06-10,16:18:40.000,161,9572441,765,0,1654877451,6280.686483459998,-1148.230741829997,24529.44939576 2022-06-10,16:18:41.000,161,9572476,285,0,1654877452,6280.679747149996,-1148.2448400899957,24529.47035712 2022-06-10,16:18:42.000,161,9572390,-795,0,1654877453,6280.632592979993,-1148.3012331299979,24529.323627600003 2022-06-10,16:18:43.000,161,9572457,-795,0,1654877454,6280.659538219996,-1148.251889219995,24529.491318480003 2022-06-10,16:18:44.000,161,9572465,-795,0,1654877455,6280.780791799996,-1148.251889219995,24529.582151040006 2022-06-10,16:18:45.000,161,9572458,-315,0,1654877456,6280.767319179999,-1148.265987480001,24529.610099520003 2022-06-10,16:18:46.000,161,9572374,-755,0,1654877457,6280.787528109999,-1148.2941839999985,24529.596125279997 2022-06-10,16:18:47.000,161,9572474,-795,0,1654877458,6280.652801909993,-1148.2800857399998,24529.47035712 2022-06-10,16:18:48.000,161,9572491,-675,0,1654877459,6280.612384049993,-1148.3012331299979,24529.491318480003 2022-06-10,16:18:49.000,161,9572415,445,0,1654877460,6280.679747149996,-1148.3082822599972,24529.484331360007 2022-06-10,16:18:50.000,161,9572423,1045,0,1654877461,6280.639329289996,-1148.2941839999985,24529.50529272001 2022-06-10,16:18:51.000,161,9572450,-795,0,1654877462,6280.827945969999,-1148.2941839999985,24529.631060880005 2022-06-10,16:18:52.000,161,9572381,765,0,1654877463,6280.774055489994,-1148.3012331299979,24529.526254079996 2022-06-10,16:18:53.000,161,9572440,-795,0,1654877464,6280.706692389998,-1148.3153313899966,24529.512279840004 2022-06-10,16:18:54.000,161,9572512,-795,0,1654877465,6280.706692389998,-1148.3082822599972,24529.526254079996 2022-06-10,16:18:55.000,161,9572446,725,0,1654877466,6280.760582869996,-1148.3082822599972,24529.61708664 2022-06-10,16:18:56.000,161,9572426,-795,0,1654877467,6280.780791799996,-1148.3153313899966,24529.540228320002 2022-06-10,16:18:57.000,161,9572406,-795,0,1654877468,6280.699956079996,-1148.3153313899966,24529.463370000005 2022-06-10,16:18:58.000,161,9572412,885,0,1654877469,6280.693219769993,-1148.3153313899966,24529.477344239996 2022-06-10,16:18:59.000,161,9572444,-274,0,1654877470,6280.814473349994,-1148.2941839999985,24529.631060880005 2022-06-10,16:19:00.000,161,9572451,525,0,1654877471,6280.848154899999,-1148.265987480001,24529.707919200002 2022-06-10,16:19:01.000,161,9572513,-795,0,1654877472,6280.807737039999,-1148.2800857399998,24529.638048 2022-06-10,16:19:02.000,161,9572492,525,0,1654877473,6280.726901319998,-1148.251889219995,24529.540228320002 2022-06-10,16:19:03.000,161,9572451,-515,0,1654877474,6280.693219769993,-1148.2448400899957,24529.61708664 2022-06-10,16:19:04.000,161,9572454,-795,0,1654877475,6280.726901319998,-1148.2448400899957,24529.575163919995 2022-06-10,16:19:05.000,161,9572462,-795,0,1654877476,6280.679747149996,-1148.2377909599963,24529.58913816 2022-06-10,16:19:06.000,161,9572469,845,0,1654877477,6280.639329289996,-1148.2448400899957,24529.4983056 2022-06-10,16:19:07.000,161,9572444,165,0,1654877478,6280.639329289996,-1148.2377909599963,24529.50529272001 2022-06-10,16:19:08.000,161,9572489,-795,0,1654877479,6280.7134286999935,-1148.2448400899957,24529.693944959996 2022-06-10,16:19:09.000,161,9572449,-354,0,1654877480,6280.652801909993,-1148.2448400899957,24529.66599648 2022-06-10,16:19:10.000,161,9572420,-795,0,1654877481,6280.652801909993,-1148.2448400899957,24529.693944959996 2022-06-10,16:19:11.000,161,9572397,565,0,1654877482,6280.693219769993,-1148.230741829997,24529.645035119996 2022-06-10,16:19:12.000,161,9572452,-795,0,1654877483,6280.538284639995,-1148.265987480001,24529.533241200006 2022-06-10,16:19:13.000,161,9572473,-795,0,1654877484,6280.545020949998,-1148.2377909599963,24529.547215439998 2022-06-10,16:19:14.000,161,9572462,-795,0,1654877485,6280.693219769993,-1148.2589383500017,24529.575163919995 2022-06-10,16:19:15.000,161,9572403,-795,0,1654877486,6280.767319179999,-1148.265987480001,24529.67298360001 2022-06-10,16:19:16.000,161,9572445,-795,0,1654877487,6280.807737039999,-1148.265987480001,24529.652022240007 2022-06-10,16:19:17.000,161,9572466,-515,0,1654877488,6280.787528109999,-1148.2800857399998,24529.66599648 2022-06-10,16:19:18.000,161,9572445,-795,0,1654877489,6280.686483459998,-1148.2800857399998,24529.526254079996 2022-06-10,16:19:19.000,161,9572456,-35,0,1654877490,6280.733637629994,-1148.265987480001,24529.61708664 2022-06-10,16:19:20.000,161,9572551,-595,0,1654877491,6280.699956079996,-1148.2800857399998,24529.540228320002 2022-06-10,16:19:21.000,161,9572456,-795,0,1654877492,6280.679747149996,-1148.2871348699991,24529.540228320002 2022-06-10,16:19:22.000,161,9572527,-795,0,1654877493,6280.659538219996,-1148.3082822599972,24529.407473039995 2022-06-10,16:19:23.000,161,9572415,325,0,1654877494,6280.753846559994,-1148.2941839999985,24529.50529272001 2022-06-10,16:19:24.000,161,9572450,-795,0,1654877495,6280.8414185899965,-1148.2941839999985,24529.652022240007 2022-06-10,16:19:25.000,161,9572474,-434,0,1654877496,6280.848154899999,-1148.3082822599972,24529.603112400007 2022-06-10,16:19:26.000,161,9572486,-795,0,1654877497,6280.787528109999,-1148.3153313899966,24529.66599648 2022-06-10,16:19:27.000,161,9572488,-795,0,1654877498,6280.679747149996,-1148.322380519996,24529.526254079996 2022-06-10,16:19:28.000,161,9572474,-755,0,1654877499,6280.571966189993,-1148.3082822599972,24529.45638288001 2022-06-10,16:19:29.000,161,9572449,445,0,1654877500,6280.639329289996,-1148.336478780002,24529.512279840004 2022-06-10,16:19:30.000,161,9572501,-635,0,1654877501,6280.679747149996,-1148.3082822599972,24529.5681768 2022-06-10,16:19:31.000,161,9572449,525,0,1654877502,6280.720165009996,-1148.3294296499953,24529.66599648 2022-06-10,16:19:32.000,161,9572464,-795,0,1654877503,6280.753846559994,-1148.3435279100013,24529.603112400007 2022-06-10,16:19:33.000,161,9572450,-795,0,1654877504,6280.767319179999,-1148.3717244299987,24529.638048 2022-06-10,16:19:34.000,161,9572538,245,0,1654877505,6280.659538219996,-1148.3646752999994,24529.512279840004 2022-06-10,16:19:35.000,161,9572463,-795,0,1654877506,6280.571966189993,-1148.3858226899974,24529.526254079996 2022-06-10,16:19:36.000,161,9572519,-795,0,1654877507,6280.632592979993,-1148.378773559998,24529.561189680004 2022-06-10,16:19:37.000,161,9572399,-795,0,1654877508,6280.619120359996,-1148.3717244299987,24529.58913816 2022-06-10,16:19:38.000,161,9572450,-795,0,1654877509,6280.625856669998,-1148.3999209499962,24529.58913816 2022-06-10,16:19:39.000,161,9572424,-795,0,1654877510,6280.612384049993,-1148.3928718199968,24529.58913816 2022-06-10,16:19:40.000,161,9572463,404,0,1654877511,6280.619120359996,-1148.3999209499962,24529.62407376001 2022-06-10,16:19:41.000,161,9572455,485,0,1654877512,6280.679747149996,-1148.3858226899974,24529.659009360003 2022-06-10,16:19:42.000,161,9572515,-795,0,1654877513,6280.5989114299955,-1148.3505770400006,24529.554202560008 2022-06-10,16:19:43.000,161,9572544,-795,0,1654877514,6280.625856669998,-1148.336478780002,24529.5681768 2022-06-10,16:19:44.000,161,9572413,-315,0,1654877515,6280.592175119993,-1148.3294296499953,24529.575163919995 2022-06-10,16:19:45.000,161,9572441,-795,0,1654877516,6280.538284639995,-1148.3153313899966,24529.582151040006 2022-06-10,16:19:46.000,161,9572401,-795,0,1654877517,6280.511339399993,-1148.3294296499953,24529.484331360007 2022-06-10,16:19:47.000,161,9572465,-795,0,1654877518,6280.470921539993,-1148.2800857399998,24529.526254079996 2022-06-10,16:19:48.000,161,9572471,-795,0,1654877519,6280.639329289996,-1148.251889219995,24529.610099520003 2022-06-10,16:19:49.000,161,9572485,-795,0,1654877520,6280.625856669998,-1148.230741829997,24529.540228320002 2022-06-10,16:19:50.000,161,9572491,-795,0,1654877521,6280.699956079996,-1148.174348790002,24529.540228320002 2022-06-10,16:19:51.000,161,9572483,-795,0,1654877522,6280.7471102499985,-1148.1461522699974,24529.50529272001 2022-06-10,16:19:52.000,161,9572443,-315,0,1654877523,6280.706692389998,-1148.0686118399972,24529.309653359996 2022-06-10,16:19:53.000,161,9572428,-475,0,1654877524,6280.673010839993,-1148.0545135799985,24529.204846560002 2022-06-10,16:19:54.000,161,9572478,-795,0,1654877525,6280.740373939996,-1148.0615627099978,24529.267730640007 2022-06-10,16:19:55.000,161,9572465,-795,0,1654877526,6280.7471102499985,-1148.0615627099978,24529.33760184001 2022-06-10,16:19:56.000,161,9572494,805,0,1654877527,6280.868363829999,-1148.0615627099978,24529.512279840004 2022-06-10,16:19:57.000,161,9572445,-795,0,1654877528,6280.827945969999,-1148.0545135799985,24529.442408640003 2022-06-10,16:19:58.000,161,9572482,-795,0,1654877529,6280.814473349994,-1148.0615627099978,24529.386511680008 2022-06-10,16:19:59.000,161,9572537,-795,0,1654877530,6280.834682279994,-1148.082710099996,24529.4983056 2022-06-10,16:20:00.000,161,9572458,-795,0,1654877531,6280.827945969999,-1148.096808360002,24529.365550320006 2022-06-10,16:20:01.000,161,9572508,-795,0,1654877532,6280.827945969999,-1148.1038574900012,24529.33760184001 2022-06-10,16:20:02.000,161,9572474,-515,0,1654877533,6280.720165009996,-1148.0686118399972,24529.274717760003 2022-06-10,16:20:03.000,161,9572491,-795,0,1654877534,6280.848154899999,-1148.0897592299953,24529.33760184001 2022-06-10,16:20:04.000,161,9572464,645,0,1654877535,6280.848154899999,-1148.1109066200006,24529.35157608 2022-06-10,16:20:05.000,161,9572464,-434,0,1654877536,6280.881836449997,-1148.096808360002,24529.435421520007 2022-06-10,16:20:06.000,161,9572493,1325,0,1654877537,6280.908781689999,-1148.1320540099987,24529.414460160006 2022-06-10,16:20:07.000,161,9572533,-795,0,1654877538,6280.794264419994,-1148.139103139998,24529.316640480007 2022-06-10,16:20:08.000,161,9572539,-715,0,1654877539,6280.834682279994,-1148.139103139998,24529.309653359996 2022-06-10,16:20:09.000,161,9572495,-795,0,1654877540,6280.834682279994,-1148.1320540099987,24529.42144728 2022-06-10,16:20:10.000,161,9572518,205,0,1654877541,6280.881836449997,-1148.1461522699974,24529.386511680008 2022-06-10,16:20:11.000,161,9572433,404,0,1654877542,6280.868363829999,-1148.1461522699974,24529.42144728 2022-06-10,16:20:12.000,161,9572399,805,0,1654877543,6280.834682279994,-1148.1532013999968,24529.358563199996 2022-06-10,16:20:13.000,161,9572368,-795,0,1654877544,6280.787528109999,-1148.1884470500008,24529.28869200001 2022-06-10,16:20:14.000,161,9572461,-795,0,1654877545,6280.868363829999,-1148.1954961800002,24529.407473039995 2022-06-10,16:20:15.000,161,9572456,-274,0,1654877546,6280.848154899999,-1148.174348790002,24529.40048592 2022-06-10,16:20:16.000,161,9572447,205,0,1654877547,6280.801000729996,-1148.1954961800002,24529.316640480007 2022-06-10,16:20:17.000,161,9572480,765,0,1654877548,6280.666274529998,-1148.1813979200015,24529.197859440006 2022-06-10,16:20:18.000,161,9572539,-795,0,1654877549,6280.652801909993,-1148.2025453099996,24529.23279504 2022-06-10,16:20:19.000,161,9572429,-795,0,1654877550,6280.740373939996,-1148.1954961800002,24529.358563199996 2022-06-10,16:20:20.000,161,9572447,-795,0,1654877551,6280.767319179999,-1148.1884470500008,24529.407473039995 2022-06-10,16:20:21.000,161,9572421,-795,0,1654877552,6280.753846559994,-1148.1813979200015,24529.323627600003 2022-06-10,16:20:22.000,161,9572461,124,0,1654877553,6280.632592979993,-1148.174348790002,24529.239782159995 2022-06-10,16:20:23.000,161,9572502,-675,0,1654877554,6280.625856669998,-1148.1602505299961,24529.323627600003 2022-06-10,16:20:24.000,161,9572392,-795,0,1654877555,6280.632592979993,-1148.1602505299961,24529.2537564 2022-06-10,16:20:25.000,161,9572395,-795,0,1654877556,6280.5989114299955,-1148.1672996599955,24529.28170488 2022-06-10,16:20:26.000,161,9572447,-795,0,1654877557,6280.464185229997,-1148.1884470500008,24529.16991096001 2022-06-10,16:20:27.000,161,9572430,-715,0,1654877558,6280.592175119993,-1148.1461522699974,24529.2537564 2022-06-10,16:20:28.000,161,9572473,-795,0,1654877559,6280.646065599998,-1148.1532013999968,24529.33061472 2022-06-10,16:20:29.000,161,9572472,-795,0,1654877560,6280.639329289996,-1148.174348790002,24529.323627600003 2022-06-10,16:20:30.000,161,9572446,-795,0,1654877561,6280.632592979993,-1148.1672996599955,24529.35157608 2022-06-10,16:20:31.000,161,9572446,-795,0,1654877562,6280.652801909993,-1148.1602505299961,24529.316640480007 2022-06-10,16:20:32.000,161,9572479,325,0,1654877563,6280.585438809998,-1148.1884470500008,24529.274717760003 2022-06-10,16:20:33.000,161,9572435,-795,0,1654877564,6280.4843941599975,-1148.1813979200015,24529.093052639997 2022-06-10,16:20:34.000,161,9572482,605,0,1654877565,6280.585438809998,-1148.1954961800002,24529.16292384 2022-06-10,16:20:35.000,161,9572413,-795,0,1654877566,6280.693219769993,-1148.1461522699974,24529.365550320006 2022-06-10,16:20:36.000,161,9572461,-795,0,1654877567,6280.720165009996,-1148.1532013999968,24529.344588960004 2022-06-10,16:20:37.000,161,9572427,-795,0,1654877568,6280.740373939996,-1148.174348790002,24529.295679120005 2022-06-10,16:20:38.000,161,9572432,-795,0,1654877569,6280.7134286999935,-1148.1532013999968,24529.267730640007 2022-06-10,16:20:39.000,161,9572512,-795,0,1654877570,6280.740373939996,-1148.1884470500008,24529.274717760003 2022-06-10,16:20:40.000,161,9572462,-795,0,1654877571,6280.740373939996,-1148.1954961800002,24529.309653359996 2022-06-10,16:20:41.000,161,9572483,-795,0,1654877572,6280.740373939996,-1148.2166435699983,24529.204846560002 2022-06-10,16:20:42.000,161,9572417,325,0,1654877573,6280.767319179999,-1148.1884470500008,24529.260743519997 2022-06-10,16:20:43.000,161,9572455,805,0,1654877574,6280.720165009996,-1148.1954961800002,24529.218820800008 2022-06-10,16:20:44.000,161,9572390,565,0,1654877575,6280.706692389998,-1148.209594439999,24529.2537564 2022-06-10,16:20:45.000,161,9572402,565,0,1654877576,6280.834682279994,-1148.1813979200015,24529.30266624 2022-06-10,16:20:46.000,161,9572477,-755,0,1654877577,6280.854891209994,-1148.1813979200015,24529.316640480007 2022-06-10,16:20:47.000,161,9572470,-795,0,1654877578,6280.821209659996,-1148.1813979200015,24529.225807920004 2022-06-10,16:20:48.000,161,9572439,-795,0,1654877579,6280.679747149996,-1148.2236926999976,24529.127988240005 2022-06-10,16:20:49.000,161,9572425,-354,0,1654877580,6280.625856669998,-1148.2377909599963,24529.114014 2022-06-10,16:20:50.000,161,9572437,-795,0,1654877581,6280.733637629994,-1148.2166435699983,24529.28170488 2022-06-10,16:20:51.000,161,9572413,1205,0,1654877582,6280.753846559994,-1148.2166435699983,24529.2537564 2022-06-10,16:20:52.000,161,9572406,-795,0,1654877583,6280.726901319998,-1148.230741829997,24529.246769280006 2022-06-10,16:20:53.000,161,9572431,-795,0,1654877584,6280.625856669998,-1148.209594439999,24529.197859440006 2022-06-10,16:20:54.000,161,9572422,725,0,1654877585,6280.693219769993,-1148.2166435699983,24529.28170488 2022-06-10,16:20:55.000,161,9572507,-795,0,1654877586,6280.612384049993,-1148.2025453099996,24529.267730640007 2022-06-10,16:20:56.000,161,9572439,-795,0,1654877587,6280.491130469993,-1148.1884470500008,24529.197859440006 2022-06-10,16:20:57.000,161,9572388,124,0,1654877588,6280.524812019998,-1148.1884470500008,24529.16991096001 2022-06-10,16:20:58.000,161,9572423,-395,0,1654877589,6280.558493569995,-1148.209594439999,24529.16292384 2022-06-10,16:20:59.000,161,9572477,-795,0,1654877590,6280.5989114299955,-1148.1954961800002,24529.344588960004 2022-06-10,16:21:00.000,161,9572430,765,0,1654877591,6280.652801909993,-1148.174348790002,24529.344588960004 2022-06-10,16:21:01.000,161,9572493,-795,0,1654877592,6280.612384049993,-1148.1884470500008,24529.358563199996 2022-06-10,16:21:02.000,161,9572396,-795,0,1654877593,6280.531548329993,-1148.2166435699983,24529.225807920004 2022-06-10,16:21:03.000,161,9572454,-795,0,1654877594,6280.538284639995,-1148.1813979200015,24529.274717760003 2022-06-10,16:21:04.000,161,9572455,-795,0,1654877595,6280.538284639995,-1148.1954961800002,24529.28869200001 2022-06-10,16:21:05.000,161,9572422,-555,0,1654877596,6280.558493569995,-1148.209594439999,24529.35157608 2022-06-10,16:21:06.000,161,9572493,-795,0,1654877597,6280.491130469993,-1148.1884470500008,24529.218820800008 2022-06-10,16:21:07.000,161,9572437,-795,0,1654877598,6280.545020949998,-1148.1954961800002,24529.197859440006 2022-06-10,16:21:08.000,161,9572468,-795,0,1654877599,6280.646065599998,-1148.2025453099996,24529.35157608 2022-06-10,16:21:09.000,161,9572380,-795,0,1654877600,6280.652801909993,-1148.1954961800002,24529.309653359996 2022-06-10,16:21:10.000,161,9572438,-795,0,1654877601,6280.666274529998,-1148.209594439999,24529.344588960004 2022-06-10,16:21:11.000,161,9572422,-795,0,1654877602,6280.666274529998,-1148.2025453099996,24529.33760184001 2022-06-10,16:21:12.000,161,9572482,-795,0,1654877603,6280.571966189993,-1148.1954961800002,24529.176898080004 2022-06-10,16:21:13.000,161,9572463,245,0,1654877604,6280.619120359996,-1148.2377909599963,24529.155936720003 2022-06-10,16:21:14.000,161,9572486,725,0,1654877605,6280.699956079996,-1148.230741829997,24529.295679120005 2022-06-10,16:21:15.000,161,9572396,645,0,1654877606,6280.7134286999935,-1148.2377909599963,24529.33061472 2022-06-10,16:21:16.000,161,9572413,845,0,1654877607,6280.7134286999935,-1148.2377909599963,24529.246769280006 2022-06-10,16:21:17.000,161,9572383,404,0,1654877608,6280.673010839993,-1148.2166435699983,24529.211833679998 2022-06-10,16:21:18.000,161,9572414,-795,0,1654877609,6280.733637629994,-1148.209594439999,24529.274717760003 2022-06-10,16:21:19.000,161,9572492,-274,0,1654877610,6280.686483459998,-1148.209594439999,24529.30266624 2022-06-10,16:21:20.000,161,9572421,-795,0,1654877611,6280.632592979993,-1148.209594439999,24529.23279504 2022-06-10,16:21:21.000,161,9572433,-795,0,1654877612,6280.585438809998,-1148.2166435699983,24529.211833679998 2022-06-10,16:21:22.000,161,9572489,525,0,1654877613,6280.538284639995,-1148.2166435699983,24529.093052639997 2022-06-10,16:21:23.000,161,9572500,765,0,1654877614,6280.578702499995,-1148.1954961800002,24529.12100112001 2022-06-10,16:21:24.000,161,9572473,-795,0,1654877615,6280.605647739998,-1148.174348790002,24529.344588960004 2022-06-10,16:21:25.000,161,9572461,-795,0,1654877616,6280.673010839993,-1148.1813979200015,24529.344588960004 2022-06-10,16:21:26.000,161,9572494,565,0,1654877617,6280.578702499995,-1148.1602505299961,24529.16292384 2022-06-10,16:21:27.000,161,9572452,765,0,1654877618,6280.524812019998,-1148.1813979200015,24529.155936720003 2022-06-10,16:21:28.000,161,9572528,-795,0,1654877619,6280.578702499995,-1148.1602505299961,24529.176898080004 2022-06-10,16:21:29.000,161,9572431,-795,0,1654877620,6280.5989114299955,-1148.1532013999968,24529.274717760003 2022-06-10,16:21:30.000,161,9572420,-795,0,1654877621,6280.592175119993,-1148.1320540099987,24529.260743519997 2022-06-10,16:21:31.000,161,9572414,-795,0,1654877622,6280.625856669998,-1148.1461522699974,24529.323627600003 2022-06-10,16:21:32.000,161,9572482,-795,0,1654877623,6280.592175119993,-1148.1320540099987,24529.28869200001 2022-06-10,16:21:33.000,161,9572447,-795,0,1654877624,6280.571966189993,-1148.11795575,24529.176898080004 2022-06-10,16:21:34.000,161,9572480,-315,0,1654877625,6280.625856669998,-1148.1532013999968,24529.35157608 2022-06-10,16:21:35.000,161,9572497,885,0,1654877626,6280.5989114299955,-1148.1532013999968,24529.28170488 2022-06-10,16:21:36.000,161,9572428,-195,0,1654877627,6280.585438809998,-1148.1461522699974,24529.246769280006 2022-06-10,16:21:37.000,161,9572455,-795,0,1654877628,6280.4507126099925,-1148.174348790002,24529.114014 2022-06-10,16:21:38.000,161,9572430,-795,0,1654877629,6280.497866779995,-1148.1672996599955,24529.107026880003 2022-06-10,16:21:39.000,161,9572435,-795,0,1654877630,6280.639329289996,-1148.2025453099996,24529.316640480007 2022-06-10,16:21:40.000,161,9572428,165,0,1654877631,6280.673010839993,-1148.174348790002,24529.344588960004 2022-06-10,16:21:41.000,161,9572425,-35,0,1654877632,6280.646065599998,-1148.209594439999,24529.316640480007 2022-06-10,16:21:42.000,161,9572350,-795,0,1654877633,6280.605647739998,-1148.2448400899957,24529.2537564 2022-06-10,16:21:43.000,161,9572410,-795,0,1654877634,6280.565229879998,-1148.2166435699983,24529.190872319996 2022-06-10,16:21:44.000,161,9572462,365,0,1654877635,6280.5989114299955,-1148.230741829997,24529.218820800008 2022-06-10,16:21:45.000,161,9572488,-795,0,1654877636,6280.612384049993,-1148.230741829997,24529.239782159995 2022-06-10,16:21:46.000,161,9572477,605,0,1654877637,6280.551757259993,-1148.2448400899957,24529.155936720003 2022-06-10,16:21:47.000,161,9572492,-795,0,1654877638,6280.605647739998,-1148.2377909599963,24529.16991096001 2022-06-10,16:21:48.000,161,9572489,-795,0,1654877639,6280.753846559994,-1148.265987480001,24529.33760184001 2022-06-10,16:21:49.000,161,9572461,-795,0,1654877640,6280.733637629994,-1148.2448400899957,24529.35157608 2022-06-10,16:21:50.000,161,9572445,-795,0,1654877641,6280.760582869996,-1148.2589383500017,24529.267730640007 2022-06-10,16:21:51.000,161,9572434,765,0,1654877642,6280.733637629994,-1148.2236926999976,24529.2537564 2022-06-10,16:21:52.000,161,9572442,-795,0,1654877643,6280.639329289996,-1148.2236926999976,24529.093052639997 2022-06-10,16:21:53.000,161,9572491,-795,0,1654877644,6280.619120359996,-1148.230741829997,24529.072091279995 2022-06-10,16:21:54.000,161,9572366,-795,0,1654877645,6280.699956079996,-1148.209594439999,24529.2537564 2022-06-10,16:21:55.000,161,9572380,-795,0,1654877646,6280.666274529998,-1148.2377909599963,24529.190872319996 2022-06-10,16:21:56.000,161,9572435,165,0,1654877647,6280.679747149996,-1148.2236926999976,24529.260743519997 2022-06-10,16:21:57.000,161,9572421,-795,0,1654877648,6280.585438809998,-1148.230741829997,24529.107026880003 2022-06-10,16:21:58.000,161,9572456,-795,0,1654877649,6280.774055489994,-1148.2166435699983,24529.30266624 2022-06-10,16:21:59.000,161,9572498,124,0,1654877650,6280.7471102499985,-1148.2166435699983,24529.33061472 2022-06-10,16:22:00.000,161,9572478,1045,0,1654877651,6280.753846559994,-1148.2236926999976,24529.274717760003 2022-06-10,16:22:01.000,161,9572483,725,0,1654877652,6280.7471102499985,-1148.2166435699983,24529.225807920004 2022-06-10,16:22:02.000,161,9572476,-795,0,1654877653,6280.740373939996,-1148.1954961800002,24529.148949600007 2022-06-10,16:22:03.000,161,9572419,-795,0,1654877654,6280.706692389998,-1148.1672996599955,24529.218820800008 2022-06-10,16:22:04.000,161,9572480,-755,0,1654877655,6280.794264419994,-1148.1672996599955,24529.393498800004 2022-06-10,16:22:05.000,161,9572472,-795,0,1654877656,6280.787528109999,-1148.1884470500008,24529.365550320006 2022-06-10,16:22:06.000,161,9572452,-795,0,1654877657,6280.814473349994,-1148.1884470500008,24529.358563199996 2022-06-10,16:22:07.000,161,9572486,245,0,1654877658,6280.753846559994,-1148.1813979200015,24529.190872319996 2022-06-10,16:22:08.000,161,9572489,-795,0,1654877659,6280.726901319998,-1148.1954961800002,24529.225807920004 2022-06-10,16:22:09.000,161,9572413,-795,0,1654877660,6280.740373939996,-1148.174348790002,24529.211833679998 2022-06-10,16:22:10.000,161,9572487,-795,0,1654877661,6280.780791799996,-1148.2025453099996,24529.316640480007 2022-06-10,16:22:11.000,161,9572408,-795,0,1654877662,6280.801000729996,-1148.2236926999976,24529.309653359996 2022-06-10,16:22:12.000,161,9572418,-795,0,1654877663,6280.7471102499985,-1148.1813979200015,24529.358563199996 2022-06-10,16:22:13.000,161,9572433,-795,0,1654877664,6280.834682279994,-1148.2236926999976,24529.393498800004 2022-06-10,16:22:14.000,161,9572438,-795,0,1654877665,6280.854891209994,-1148.230741829997,24529.407473039995 2022-06-10,16:22:15.000,161,9572529,-475,0,1654877666,6280.827945969999,-1148.2025453099996,24529.386511680008 2022-06-10,16:22:16.000,161,9572481,-795,0,1654877667,6280.740373939996,-1148.2377909599963,24529.204846560002 2022-06-10,16:22:17.000,161,9572435,-795,0,1654877668,6280.767319179999,-1148.2448400899957,24529.309653359996 2022-06-10,16:22:18.000,161,9572525,-795,0,1654877669,6280.706692389998,-1148.2377909599963,24529.23279504 2022-06-10,16:22:19.000,161,9572433,325,0,1654877670,6280.854891209994,-1148.2236926999976,24529.386511680008 2022-06-10,16:22:20.000,161,9572410,-795,0,1654877671,6280.861627519997,-1148.2377909599963,24529.42144728 2022-06-10,16:22:21.000,161,9572404,965,0,1654877672,6280.848154899999,-1148.2236926999976,24529.45638288001 2022-06-10,16:22:22.000,161,9572452,-795,0,1654877673,6280.787528109999,-1148.230741829997,24529.365550320006 2022-06-10,16:22:23.000,161,9572430,805,0,1654877674,6280.753846559994,-1148.230741829997,24529.435421520007 2022-06-10,16:22:24.000,161,9572463,-795,0,1654877675,6280.787528109999,-1148.2377909599963,24529.35157608 2022-06-10,16:22:25.000,161,9572433,-235,0,1654877676,6280.794264419994,-1148.2236926999976,24529.40048592 2022-06-10,16:22:26.000,161,9572448,-114,0,1654877677,6280.753846559994,-1148.2236926999976,24529.316640480007 2022-06-10,16:22:27.000,161,9572439,-475,0,1654877678,6280.801000729996,-1148.1884470500008,24529.33061472 2022-06-10,16:22:28.000,161,9572478,285,0,1654877679,6280.908781689999,-1148.1813979200015,24529.44939576 2022-06-10,16:22:29.000,161,9572471,725,0,1654877680,6280.8414185899965,-1148.1813979200015,24529.44939576 2022-06-10,16:22:30.000,161,9572487,-195,0,1654877681,6280.814473349994,-1148.1884470500008,24529.45638288001 2022-06-10,16:22:31.000,161,9572501,-795,0,1654877682,6280.821209659996,-1148.1884470500008,24529.407473039995 2022-06-10,16:22:32.000,161,9572442,685,0,1654877683,6280.740373939996,-1148.2166435699983,24529.316640480007 2022-06-10,16:22:33.000,161,9572469,-795,0,1654877684,6280.760582869996,-1148.2166435699983,24529.28170488 2022-06-10,16:22:34.000,161,9572451,-795,0,1654877685,6280.807737039999,-1148.2166435699983,24529.40048592 2022-06-10,16:22:35.000,161,9572461,-795,0,1654877686,6280.861627519997,-1148.2025453099996,24529.442408640003 2022-06-10,16:22:36.000,161,9572436,805,0,1654877687,6280.807737039999,-1148.2236926999976,24529.379524559998 2022-06-10,16:22:37.000,161,9572477,805,0,1654877688,6280.774055489994,-1148.2377909599963,24529.40048592 2022-06-10,16:22:38.000,161,9572420,-795,0,1654877689,6280.8414185899965,-1148.1884470500008,24529.44939576 2022-06-10,16:22:39.000,161,9572454,-795,0,1654877690,6280.8414185899965,-1148.2236926999976,24529.435421520007 2022-06-10,16:22:40.000,161,9572442,765,0,1654877691,6280.821209659996,-1148.2377909599963,24529.35157608 2022-06-10,16:22:41.000,161,9572465,-795,0,1654877692,6280.794264419994,-1148.251889219995,24529.35157608 2022-06-10,16:22:42.000,161,9572468,-795,0,1654877693,6280.753846559994,-1148.2377909599963,24529.267730640007 2022-06-10,16:22:43.000,161,9572447,845,0,1654877694,6280.807737039999,-1148.251889219995,24529.358563199996 2022-06-10,16:22:44.000,161,9572424,445,0,1654877695,6280.928990619999,-1148.2589383500017,24529.45638288001 2022-06-10,16:22:45.000,161,9572467,-795,0,1654877696,6280.982881099997,-1148.2448400899957,24529.44939576 2022-06-10,16:22:46.000,161,9572418,885,0,1654877697,6281.036771579995,-1148.2236926999976,24529.428434399997 2022-06-10,16:22:47.000,161,9572496,1005,0,1654877698,6280.902045379997,-1148.251889219995,24529.358563199996 2022-06-10,16:22:48.000,161,9572537,-795,0,1654877699,6280.942463239997,-1148.2871348699991,24529.40048592 2022-06-10,16:22:49.000,161,9572423,-795,0,1654877700,6280.962672169997,-1148.2448400899957,24529.42144728 2022-06-10,16:22:50.000,161,9572472,-795,0,1654877701,6280.969408479992,-1148.2871348699991,24529.42144728 2022-06-10,16:22:51.000,161,9572529,285,0,1654877702,6280.976144789995,-1148.2941839999985,24529.435421520007 2022-06-10,16:22:52.000,161,9572446,325,0,1654877703,6280.928990619999,-1148.322380519996,24529.379524559998 2022-06-10,16:22:53.000,161,9572502,445,0,1654877704,6280.908781689999,-1148.3153313899966,24529.33061472 2022-06-10,16:22:54.000,161,9572399,365,0,1654877705,6281.016562649995,-1148.2871348699991,24529.428434399997 2022-06-10,16:22:55.000,161,9572505,-795,0,1654877706,6280.881836449997,-1148.322380519996,24529.344588960004 2022-06-10,16:22:56.000,161,9572431,-795,0,1654877707,6280.962672169997,-1148.3435279100013,24529.379524559998 2022-06-10,16:22:57.000,161,9572459,-795,0,1654877708,6280.895309069994,-1148.3646752999994,24529.246769280006 2022-06-10,16:22:58.000,161,9572487,-795,0,1654877709,6280.780791799996,-1148.3717244299987,24529.204846560002 2022-06-10,16:22:59.000,161,9572462,525,0,1654877710,6280.942463239997,-1148.3505770400006,24529.40048592 2022-06-10,16:23:00.000,161,9572451,-795,0,1654877711,6280.942463239997,-1148.378773559998,24529.428434399997 2022-06-10,16:23:01.000,161,9572456,-795,0,1654877712,6280.902045379997,-1148.3999209499962,24529.44939576 2022-06-10,16:23:02.000,161,9572465,-795,0,1654877713,6280.821209659996,-1148.4069700799955,24529.316640480007 2022-06-10,16:23:03.000,161,9572504,605,0,1654877714,6280.827945969999,-1148.4210683400015,24529.372537440002 2022-06-10,16:23:04.000,161,9572422,-795,0,1654877715,6280.801000729996,-1148.4140192100022,24529.35157608 2022-06-10,16:23:05.000,161,9572454,-795,0,1654877716,6280.8414185899965,-1148.3999209499962,24529.344588960004 2022-06-10,16:23:06.000,161,9572425,-195,0,1654877717,6280.7471102499985,-1148.4140192100022,24529.274717760003 2022-06-10,16:23:07.000,161,9572483,-795,0,1654877718,6280.8414185899965,-1148.4140192100022,24529.28869200001 2022-06-10,16:23:08.000,161,9572427,-795,0,1654877719,6280.868363829999,-1148.4210683400015,24529.428434399997 2022-06-10,16:23:09.000,161,9572422,-434,0,1654877720,6280.881836449997,-1148.4210683400015,24529.407473039995 2022-06-10,16:23:10.000,161,9572440,-795,0,1654877721,6280.922254309997,-1148.4563139899983,24529.442408640003 2022-06-10,16:23:11.000,161,9572477,-795,0,1654877722,6280.902045379997,-1148.4633631199977,24529.35157608 2022-06-10,16:23:12.000,161,9572432,-354,0,1654877723,6280.807737039999,-1148.4633631199977,24529.23279504 2022-06-10,16:23:13.000,161,9572471,-795,0,1654877724,6280.821209659996,-1148.4563139899983,24529.246769280006 2022-06-10,16:23:14.000,161,9572441,685,0,1654877725,6280.888572759999,-1148.449264859999,24529.379524559998 2022-06-10,16:23:15.000,161,9572458,-795,0,1654877726,6281.003090029997,-1148.4633631199977,24529.42144728 2022-06-10,16:23:16.000,161,9572465,-795,0,1654877727,6280.942463239997,-1148.4563139899983,24529.365550320006 2022-06-10,16:23:17.000,161,9572399,124,0,1654877728,6280.922254309997,-1148.4774613799964,24529.386511680008 2022-06-10,16:23:18.000,161,9572428,-795,0,1654877729,6281.050244199992,-1148.4563139899983,24529.463370000005 2022-06-10,16:23:19.000,161,9572457,565,0,1654877730,6281.009826339992,-1148.4351666000002,24529.435421520007 2022-06-10,16:23:20.000,161,9572398,-795,0,1654877731,6281.009826339992,-1148.4774613799964,24529.463370000005 2022-06-10,16:23:21.000,161,9572447,45,0,1654877732,6280.982881099997,-1148.491559639995,24529.414460160006 2022-06-10,16:23:22.000,161,9572439,-795,0,1654877733,6280.908781689999,-1148.4986087700017,24529.358563199996 2022-06-10,16:23:23.000,161,9572448,-795,0,1654877734,6280.915517999994,-1148.5127070300005,24529.372537440002 2022-06-10,16:23:24.000,161,9572441,404,0,1654877735,6280.969408479992,-1148.5197561599998,24529.428434399997 2022-06-10,16:23:25.000,161,9572456,645,0,1654877736,6281.009826339992,-1148.505657900001,24529.45638288001 2022-06-10,16:23:26.000,161,9572481,-795,0,1654877737,6281.030035269992,-1148.5268052899992,24529.442408640003 2022-06-10,16:23:27.000,161,9572583,-675,0,1654877738,6280.902045379997,-1148.5338544199985,24529.30266624 2022-06-10,16:23:28.000,161,9572511,124,0,1654877739,6280.928990619999,-1148.5550018099966,24529.295679120005 2022-06-10,16:23:29.000,161,9572459,-795,0,1654877740,6280.922254309997,-1148.505657900001,24529.379524559998 2022-06-10,16:23:30.000,161,9572478,-795,0,1654877741,6280.962672169997,-1148.5479526799973,24529.386511680008 2022-06-10,16:23:31.000,161,9572468,-795,0,1654877742,6280.982881099997,-1148.5338544199985,24529.442408640003 2022-06-10,16:23:32.000,161,9572443,205,0,1654877743,6280.9559358599945,-1148.5197561599998,24529.379524559998 2022-06-10,16:23:33.000,161,9572400,485,0,1654877744,6280.935726929994,-1148.5550018099966,24529.323627600003 2022-06-10,16:23:34.000,161,9572456,-395,0,1654877745,6280.996353719995,-1148.540903549998,24529.393498800004 2022-06-10,16:23:35.000,161,9572513,245,0,1654877746,6280.908781689999,-1148.540903549998,24529.365550320006 2022-06-10,16:23:36.000,161,9572430,-795,0,1654877747,6280.9559358599945,-1148.562050939996,24529.267730640007 2022-06-10,16:23:37.000,161,9572505,765,0,1654877748,6280.928990619999,-1148.5550018099966,24529.2537564 2022-06-10,16:23:38.000,161,9572453,-795,0,1654877749,6280.875100139994,-1148.5550018099966,24529.23279504 2022-06-10,16:23:39.000,161,9572409,-795,0,1654877750,6280.834682279994,-1148.5691000699953,24529.176898080004 2022-06-10,16:23:40.000,161,9572446,165,0,1654877751,6281.009826339992,-1148.5691000699953,24529.414460160006 2022-06-10,16:23:41.000,161,9572402,-354,0,1654877752,6281.023298959997,-1148.5691000699953,24529.393498800004 2022-06-10,16:23:42.000,161,9572429,845,0,1654877753,6280.9559358599945,-1148.5902474600007,24529.246769280006 2022-06-10,16:23:43.000,161,9572462,-795,0,1654877754,6280.996353719995,-1148.5831983300013,24529.33061472 2022-06-10,16:23:44.000,161,9572450,-315,0,1654877755,6280.962672169997,-1148.6043457199994,24529.344588960004 2022-06-10,16:23:45.000,161,9572416,-795,0,1654877756,6281.016562649995,-1148.6325422399968,24529.295679120005 2022-06-10,16:23:46.000,161,9572411,-675,0,1654877757,6280.915517999994,-1148.6466404999956,24529.127988240005 2022-06-10,16:23:47.000,161,9572453,-795,0,1654877758,6280.949199549999,-1148.6536896300022,24529.239782159995 2022-06-10,16:23:48.000,161,9572461,-795,0,1654877759,6281.077189439995,-1148.6536896300022,24529.386511680008 2022-06-10,16:23:49.000,161,9572403,-555,0,1654877760,6281.016562649995,-1148.6325422399968,24529.386511680008 2022-06-10,16:23:50.000,161,9572406,-795,0,1654877761,6281.043507889997,-1148.6113948499988,24529.344588960004 2022-06-10,16:23:51.000,161,9572524,-114,0,1654877762,6280.996353719995,-1148.6254931099975,24529.323627600003 2022-06-10,16:23:52.000,161,9572414,1245,0,1654877763,6280.935726929994,-1148.6325422399968,24529.148949600007 2022-06-10,16:23:53.000,161,9572471,-795,0,1654877764,6280.935726929994,-1148.6325422399968,24529.211833679998 2022-06-10,16:23:54.000,161,9572437,-795,0,1654877765,6280.928990619999,-1148.6466404999956,24529.204846560002 2022-06-10,16:23:55.000,161,9572379,-795,0,1654877766,6280.9559358599945,-1148.6254931099975,24529.23279504 2022-06-10,16:23:56.000,161,9572451,-795,0,1654877767,6281.0704531299925,-1148.6254931099975,24529.33760184001 2022-06-10,16:23:57.000,161,9572434,-795,0,1654877768,6281.030035269992,-1148.6113948499988,24529.379524559998 2022-06-10,16:23:58.000,161,9572441,-795,0,1654877769,6281.050244199992,-1148.6254931099975,24529.393498800004 2022-06-10,16:23:59.000,161,9572501,-795,0,1654877770,6280.861627519997,-1148.576149200002,24529.12100112001 2022-06-10,16:24:00.000,161,9572487,-795,0,1654877771,6281.003090029997,-1148.6043457199994,24529.28170488 2022-06-10,16:24:01.000,161,9572448,-354,0,1654877772,6281.003090029997,-1148.6113948499988,24529.323627600003 2022-06-10,16:24:02.000,161,9572481,725,0,1654877773,6280.962672169997,-1148.6043457199994,24529.267730640007 2022-06-10,16:24:03.000,161,9572487,-795,0,1654877774,6280.996353719995,-1148.6184439799981,24529.225807920004 2022-06-10,16:24:04.000,161,9572470,-795,0,1654877775,6281.117607299995,-1148.5831983300013,24529.379524559998 2022-06-10,16:24:05.000,161,9572454,-795,0,1654877776,6281.043507889997,-1148.59729659,24529.44939576 2022-06-10,16:24:06.000,161,9572477,-74,0,1654877777,6281.030035269992,-1148.59729659,24529.414460160006 2022-06-10,16:24:07.000,161,9572497,-795,0,1654877778,6280.969408479992,-1148.5902474600007,24529.260743519997 2022-06-10,16:24:08.000,161,9572503,-795,0,1654877779,6281.043507889997,-1148.6184439799981,24529.316640480007 2022-06-10,16:24:09.000,161,9572427,-795,0,1654877780,6281.1041346799975,-1148.6043457199994,24529.33760184001 2022-06-10,16:24:10.000,161,9572446,124,0,1654877781,6281.077189439995,-1148.6254931099975,24529.365550320006 2022-06-10,16:24:11.000,161,9572495,404,0,1654877782,6281.097398369995,-1148.6113948499988,24529.414460160006 2022-06-10,16:24:12.000,161,9572408,924,0,1654877783,6281.077189439995,-1148.59729659,24529.379524559998 2022-06-10,16:24:13.000,161,9572474,-354,0,1654877784,6281.036771579995,-1148.6254931099975,24529.35157608 2022-06-10,16:24:14.000,161,9572444,765,0,1654877785,6281.1041346799975,-1148.6254931099975,24529.484331360007 2022-06-10,16:24:15.000,161,9572482,765,0,1654877786,6281.117607299995,-1148.6043457199994,24529.42144728 2022-06-10,16:24:16.000,161,9572428,-795,0,1654877787,6281.1041346799975,-1148.6325422399968,24529.386511680008 2022-06-10,16:24:17.000,161,9572449,-795,0,1654877788,6281.023298959997,-1148.6607387600015,24529.28170488 2022-06-10,16:24:18.000,161,9572449,-795,0,1654877789,6281.043507889997,-1148.6536896300022,24529.309653359996 2022-06-10,16:24:19.000,161,9572394,-795,0,1654877790,6281.151288849993,-1148.667787890001,24529.442408640003 2022-06-10,16:24:20.000,161,9572413,-795,0,1654877791,6281.158025159995,-1148.667787890001,24529.40048592 2022-06-10,16:24:21.000,161,9572461,-795,0,1654877792,6281.144552539998,-1148.688935279999,24529.407473039995 2022-06-10,16:24:22.000,161,9572440,-795,0,1654877793,6281.083925749997,-1148.7030335399977,24529.33061472 2022-06-10,16:24:23.000,161,9572506,-795,0,1654877794,6281.016562649995,-1148.7241809299958,24529.246769280006 2022-06-10,16:24:24.000,161,9572477,645,0,1654877795,6281.050244199992,-1148.7312300599951,24529.33760184001 2022-06-10,16:24:25.000,161,9572469,605,0,1654877796,6281.050244199992,-1148.710082669997,24529.42144728 2022-06-10,16:24:26.000,161,9572467,-795,0,1654877797,6281.030035269992,-1148.7241809299958,24529.393498800004 2022-06-10,16:24:27.000,161,9572433,5,0,1654877798,6280.942463239997,-1148.7312300599951,24529.246769280006 2022-06-10,16:24:28.000,161,9572468,-274,0,1654877799,6280.996353719995,-1148.7664757099992,24529.344588960004 2022-06-10,16:24:29.000,161,9572447,525,0,1654877800,6281.050244199992,-1148.7382791900018,24529.40048592 2022-06-10,16:24:30.000,161,9572510,645,0,1654877801,6281.009826339992,-1148.7453283200011,24529.40048592 2022-06-10,16:24:31.000,161,9572537,-795,0,1654877802,6280.996353719995,-1148.7523774500005,24529.344588960004 2022-06-10,16:24:32.000,161,9572487,-795,0,1654877803,6280.875100139994,-1148.7664757099992,24529.225807920004 2022-06-10,16:24:33.000,161,9572512,-795,0,1654877804,6280.848154899999,-1148.780573969998,24529.274717760003 2022-06-10,16:24:34.000,161,9572440,485,0,1654877805,6280.908781689999,-1148.7594265799999,24529.40048592 2022-06-10,16:24:35.000,161,9572407,-795,0,1654877806,6280.969408479992,-1148.7523774500005,24529.414460160006 2022-06-10,16:24:36.000,161,9572432,-795,0,1654877807,6280.9559358599945,-1148.7594265799999,24529.379524559998 2022-06-10,16:24:37.000,161,9572449,-795,0,1654877808,6280.915517999994,-1148.7664757099992,24529.35157608 2022-06-10,16:24:38.000,161,9572435,-795,0,1654877809,6280.969408479992,-1148.7735248399986,24529.435421520007 2022-06-10,16:24:39.000,161,9572428,-795,0,1654877810,6280.902045379997,-1148.7664757099992,24529.414460160006 2022-06-10,16:24:40.000,161,9572450,-795,0,1654877811,6280.881836449997,-1148.7735248399986,24529.372537440002 2022-06-10,16:24:41.000,161,9572425,-795,0,1654877812,6280.794264419994,-1148.780573969998,24529.260743519997 2022-06-10,16:24:42.000,161,9572411,-795,0,1654877813,6280.787528109999,-1148.7946722299966,24529.204846560002 2022-06-10,16:24:43.000,161,9572480,-795,0,1654877814,6280.881836449997,-1148.7946722299966,24529.274717760003 2022-06-10,16:24:44.000,161,9572452,-795,0,1654877815,6280.962672169997,-1148.780573969998,24529.42144728 2022-06-10,16:24:45.000,161,9572400,-795,0,1654877816,6280.969408479992,-1148.7735248399986,24529.45638288001 2022-06-10,16:24:46.000,161,9572428,85,0,1654877817,6280.902045379997,-1148.780573969998,24529.428434399997 2022-06-10,16:24:47.000,161,9572426,485,0,1654877818,6280.861627519997,-1148.780573969998,24529.323627600003 2022-06-10,16:24:48.000,161,9572411,965,0,1654877819,6280.875100139994,-1148.8087704899954,24529.35157608 2022-06-10,16:24:49.000,161,9572449,-795,0,1654877820,6280.915517999994,-1148.7946722299966,24529.393498800004 2022-06-10,16:24:50.000,161,9572422,-195,0,1654877821,6280.928990619999,-1148.8299178800007,24529.365550320006 2022-06-10,16:24:51.000,161,9572426,-795,0,1654877822,6280.902045379997,-1148.8299178800007,24529.344588960004 2022-06-10,16:24:52.000,161,9572440,-795,0,1654877823,6280.962672169997,-1148.8087704899954,24529.44939576 2022-06-10,16:24:53.000,161,9572497,-795,0,1654877824,6280.908781689999,-1148.8440161399994,24529.323627600003 2022-06-10,16:24:54.000,161,9572472,-795,0,1654877825,6281.009826339992,-1148.8581143999982,24529.47035712 2022-06-10,16:24:55.000,161,9572484,-795,0,1654877826,6280.902045379997,-1148.8792617899962,24529.435421520007 2022-06-10,16:24:56.000,161,9572475,325,0,1654877827,6280.827945969999,-1148.8863109199956,24529.28170488 2022-06-10,16:24:57.000,161,9572445,685,0,1654877828,6280.834682279994,-1148.907458310001,24529.295679120005 2022-06-10,16:24:58.000,161,9572430,-475,0,1654877829,6280.848154899999,-1148.907458310001,24529.28869200001 2022-06-10,16:24:59.000,161,9572414,885,0,1654877830,6280.949199549999,-1148.907458310001,24529.435421520007 2022-06-10,16:25:00.000,161,9572388,-795,0,1654877831,6280.881836449997,-1148.9145074400003,24529.323627600003 2022-06-10,16:25:01.000,161,9572404,-795,0,1654877832,6280.807737039999,-1148.9568022199965,24529.28869200001 2022-06-10,16:25:02.000,161,9572456,-795,0,1654877833,6280.922254309997,-1148.9215565699997,24529.463370000005 2022-06-10,16:25:03.000,161,9572443,-795,0,1654877834,6280.821209659996,-1148.9427039599977,24529.33760184001 2022-06-10,16:25:04.000,161,9572425,1285,0,1654877835,6280.780791799996,-1148.9356548299984,24529.372537440002 2022-06-10,16:25:05.000,161,9572413,-795,0,1654877836,6280.848154899999,-1148.9427039599977,24529.40048592 2022-06-10,16:25:06.000,161,9572396,-675,0,1654877837,6280.720165009996,-1148.9427039599977,24529.274717760003 2022-06-10,16:25:07.000,161,9572400,645,0,1654877838,6280.753846559994,-1148.949753089997,24529.35157608 2022-06-10,16:25:08.000,161,9572409,-795,0,1654877839,6280.794264419994,-1148.928605699999,24529.35157608 2022-06-10,16:25:09.000,161,9572428,-795,0,1654877840,6280.827945969999,-1148.9215565699997,24529.45638288001 2022-06-10,16:25:10.000,161,9572438,-795,0,1654877841,6280.814473349994,-1148.928605699999,24529.45638288001 2022-06-10,16:25:11.000,161,9572479,-795,0,1654877842,6280.807737039999,-1148.907458310001,24529.358563199996 2022-06-10,16:25:12.000,161,9572414,-595,0,1654877843,6280.699956079996,-1148.907458310001,24529.28170488 2022-06-10,16:25:13.000,161,9572388,-795,0,1654877844,6280.706692389998,-1148.949753089997,24529.23279504 2022-06-10,16:25:14.000,161,9572447,-795,0,1654877845,6280.774055489994,-1148.9638513499958,24529.379524559998 2022-06-10,16:25:15.000,161,9572430,-795,0,1654877846,6280.827945969999,-1148.9356548299984,24529.428434399997 2022-06-10,16:25:16.000,161,9572417,-795,0,1654877847,6280.787528109999,-1148.9638513499958,24529.428434399997 2022-06-10,16:25:17.000,161,9572438,645,0,1654877848,6280.807737039999,-1148.9709004799952,24529.33760184001 2022-06-10,16:25:18.000,161,9572433,485,0,1654877849,6280.854891209994,-1148.9779496100018,24529.414460160006 2022-06-10,16:25:19.000,161,9572417,-795,0,1654877850,6280.821209659996,-1148.9920478700005,24529.435421520007 2022-06-10,16:25:20.000,161,9572431,-795,0,1654877851,6280.801000729996,-1149.041391779996,24529.35157608 2022-06-10,16:25:21.000,161,9572491,-755,0,1654877852,6280.767319179999,-1149.041391779996,24529.323627600003 2022-06-10,16:25:22.000,161,9572452,-35,0,1654877853,6280.7471102499985,-1149.0625391700014,24529.211833679998 2022-06-10,16:25:23.000,161,9572418,-555,0,1654877854,6280.767319179999,-1149.0836865599995,24529.344588960004 2022-06-10,16:25:24.000,161,9572423,-795,0,1654877855,6280.848154899999,-1149.1048339499976,24529.442408640003 2022-06-10,16:25:25.000,161,9572453,205,0,1654877856,6280.861627519997,-1149.0977848199982,24529.435421520007 2022-06-10,16:25:26.000,161,9572469,-795,0,1654877857,6280.7471102499985,-1149.111883079997,24529.428434399997 2022-06-10,16:25:27.000,161,9572434,-795,0,1654877858,6280.639329289996,-1149.1330304700023,24529.309653359996 2022-06-10,16:25:28.000,161,9572441,-795,0,1654877859,6280.652801909993,-1149.1753252499984,24529.323627600003 2022-06-10,16:25:29.000,161,9572346,-795,0,1654877860,6280.666274529998,-1149.1612269899997,24529.379524559998 2022-06-10,16:25:30.000,161,9572410,805,0,1654877861,6280.720165009996,-1149.1753252499984,24529.386511680008 2022-06-10,16:25:31.000,161,9572404,-795,0,1654877862,6280.7134286999935,-1149.1753252499984,24529.372537440002 2022-06-10,16:25:32.000,161,9572409,445,0,1654877863,6280.666274529998,-1149.1823743799978,24529.344588960004 2022-06-10,16:25:33.000,161,9572364,-795,0,1654877864,6280.585438809998,-1149.1894235099971,24529.28170488 2022-06-10,16:25:34.000,161,9572456,-795,0,1654877865,6280.659538219996,-1149.1823743799978,24529.344588960004 2022-06-10,16:25:35.000,161,9572425,-795,0,1654877866,6280.666274529998,-1149.2035217699959,24529.323627600003 2022-06-10,16:25:36.000,161,9572431,-795,0,1654877867,6280.585438809998,-1149.147128730001,24529.33061472 2022-06-10,16:25:37.000,161,9572410,445,0,1654877868,6280.518075709995,-1149.1823743799978,24529.12100112001 2022-06-10,16:25:38.000,161,9572438,-795,0,1654877869,6280.605647739998,-1149.1823743799978,24529.218820800008 2022-06-10,16:25:39.000,161,9572372,-795,0,1654877870,6280.686483459998,-1149.168276119999,24529.344588960004 2022-06-10,16:25:40.000,161,9572437,725,0,1654877871,6280.666274529998,-1149.1400796000016,24529.30266624 2022-06-10,16:25:41.000,161,9572442,-795,0,1654877872,6280.666274529998,-1149.1189322099963,24529.379524559998 2022-06-10,16:25:42.000,161,9572463,-715,0,1654877873,6280.605647739998,-1149.1048339499976,24529.2537564 2022-06-10,16:25:43.000,161,9572541,205,0,1654877874,6280.632592979993,-1149.0977848199982,24529.295679120005 2022-06-10,16:25:44.000,161,9572462,-795,0,1654877875,6280.646065599998,-1149.0907356899988,24529.239782159995 2022-06-10,16:25:45.000,161,9572470,-795,0,1654877876,6280.699956079996,-1149.0977848199982,24529.309653359996 2022-06-10,16:25:46.000,161,9572415,-315,0,1654877877,6280.578702499995,-1149.0907356899988,24529.16991096001 2022-06-10,16:25:47.000,161,9572413,-795,0,1654877878,6280.619120359996,-1149.0907356899988,24529.246769280006 2022-06-10,16:25:48.000,161,9572409,404,0,1654877879,6280.740373939996,-1149.0625391700014,24529.372537440002 2022-06-10,16:25:49.000,161,9572500,-795,0,1654877880,6280.726901319998,-1149.0766374300001,24529.33760184001 2022-06-10,16:25:50.000,161,9572469,-795,0,1654877881,6280.753846559994,-1149.0695883000008,24529.358563199996 2022-06-10,16:25:51.000,161,9572523,445,0,1654877882,6280.706692389998,-1149.0766374300001,24529.323627600003 2022-06-10,16:25:52.000,161,9572486,-354,0,1654877883,6280.612384049993,-1149.0766374300001,24529.23279504 2022-06-10,16:25:53.000,161,9572474,-795,0,1654877884,6280.605647739998,-1149.0766374300001,24529.225807920004 2022-06-10,16:25:54.000,161,9572385,-515,0,1654877885,6280.639329289996,-1149.0766374300001,24529.316640480007 2022-06-10,16:25:55.000,161,9572393,-795,0,1654877886,6280.673010839993,-1149.0836865599995,24529.344588960004 2022-06-10,16:25:56.000,161,9572409,-795,0,1654877887,6280.726901319998,-1149.111883079997,24529.35157608 2022-06-10,16:25:57.000,161,9572434,-795,0,1654877888,6280.740373939996,-1149.1330304700023,24529.35157608 2022-06-10,16:25:58.000,161,9572411,-795,0,1654877889,6280.632592979993,-1149.111883079997,24529.218820800008 2022-06-10,16:25:59.000,161,9572476,-795,0,1654877890,6280.625856669998,-1149.1189322099963,24529.35157608 2022-06-10,16:26:00.000,161,9572461,-795,0,1654877891,6280.639329289996,-1149.147128730001,24529.28869200001 2022-06-10,16:26:01.000,161,9572465,-795,0,1654877892,6280.545020949998,-1149.1189322099963,24529.16292384 2022-06-10,16:26:02.000,161,9572426,404,0,1654877893,6280.470921539993,-1149.1330304700023,24529.058117040004 2022-06-10,16:26:03.000,161,9572440,-795,0,1654877894,6280.578702499995,-1149.1259813399956,24529.1838852 2022-06-10,16:26:04.000,161,9572396,-795,0,1654877895,6280.558493569995,-1149.1259813399956,24529.148949600007 2022-06-10,16:26:05.000,161,9572436,605,0,1654877896,6280.693219769993,-1149.1400796000016,24529.323627600003 2022-06-10,16:26:06.000,161,9572408,-795,0,1654877897,6280.659538219996,-1149.1189322099963,24529.33760184001 2022-06-10,16:26:07.000,161,9572478,-795,0,1654877898,6280.686483459998,-1149.1330304700023,24529.246769280006 2022-06-10,16:26:08.000,161,9572416,-795,0,1654877899,6280.571966189993,-1149.1400796000016,24529.141962479996 2022-06-10,16:26:09.000,161,9572546,725,0,1654877900,6280.558493569995,-1149.1330304700023,24529.13497536 2022-06-10,16:26:10.000,161,9572470,-795,0,1654877901,6280.646065599998,-1149.1048339499976,24529.267730640007 2022-06-10,16:26:11.000,161,9572475,845,0,1654877902,6280.699956079996,-1149.1259813399956,24529.267730640007 2022-06-10,16:26:12.000,161,9572510,485,0,1654877903,6280.612384049993,-1149.1189322099963,24529.211833679998 2022-06-10,16:26:13.000,161,9572423,-795,0,1654877904,6280.592175119993,-1149.147128730001,24529.1838852 2022-06-10,16:26:14.000,161,9572448,445,0,1654877905,6280.693219769993,-1149.1400796000016,24529.365550320006 2022-06-10,16:26:15.000,161,9572490,1604,0,1654877906,6280.619120359996,-1149.168276119999,24529.246769280006 2022-06-10,16:26:16.000,161,9572419,-795,0,1654877907,6280.625856669998,-1149.1823743799978,24529.267730640007 2022-06-10,16:26:17.000,161,9572439,805,0,1654877908,6280.457448919995,-1149.2176200300019,24529.114014 2022-06-10,16:26:18.000,161,9572432,-795,0,1654877909,6280.511339399993,-1149.1894235099971,24529.100039760007 2022-06-10,16:26:19.000,161,9572445,-795,0,1654877910,6280.592175119993,-1149.2176200300019,24529.33760184001 2022-06-10,16:26:20.000,161,9572440,-795,0,1654877911,6280.605647739998,-1149.2105708999952,24529.316640480007 2022-06-10,16:26:21.000,161,9572466,-195,0,1654877912,6280.585438809998,-1149.2528656799986,24529.309653359996 2022-06-10,16:26:22.000,161,9572501,-795,0,1654877913,6280.578702499995,-1149.23876742,24529.246769280006 2022-06-10,16:26:23.000,161,9572439,-795,0,1654877914,6280.632592979993,-1149.2669639399974,24529.267730640007 2022-06-10,16:26:24.000,161,9572469,245,0,1654877915,6280.5989114299955,-1149.259914809998,24529.260743519997 2022-06-10,16:26:25.000,161,9572448,-195,0,1654877916,6280.5989114299955,-1149.2528656799986,24529.267730640007 2022-06-10,16:26:26.000,161,9572427,645,0,1654877917,6280.545020949998,-1149.259914809998,24529.246769280006 2022-06-10,16:26:27.000,161,9572425,565,0,1654877918,6280.545020949998,-1149.259914809998,24529.204846560002 2022-06-10,16:26:28.000,161,9572444,-795,0,1654877919,6280.646065599998,-1149.2669639399974,24529.30266624 2022-06-10,16:26:29.000,161,9572437,565,0,1654877920,6280.632592979993,-1149.2669639399974,24529.30266624 2022-06-10,16:26:30.000,161,9572471,-795,0,1654877921,6280.666274529998,-1149.259914809998,24529.33760184001 2022-06-10,16:26:31.000,161,9572466,-114,0,1654877922,6280.565229879998,-1149.2740130699967,24529.28170488 2022-06-10,16:26:32.000,161,9572472,565,0,1654877923,6280.545020949998,-1149.2669639399974,24529.148949600007 2022-06-10,16:26:33.000,161,9572420,-235,0,1654877924,6280.497866779995,-1149.23876742,24529.06510416 2022-06-10,16:26:34.000,161,9572441,-795,0,1654877925,6280.531548329993,-1149.2458165499993,24529.16991096001 2022-06-10,16:26:35.000,161,9572461,-795,0,1654877926,6280.612384049993,-1149.2176200300019,24529.28869200001 2022-06-10,16:26:36.000,161,9572373,-795,0,1654877927,6280.5989114299955,-1149.2528656799986,24529.344588960004 2022-06-10,16:26:37.000,161,9572416,-795,0,1654877928,6280.612384049993,-1149.2528656799986,24529.28170488 2022-06-10,16:26:38.000,161,9572461,-795,0,1654877929,6280.619120359996,-1149.23876742,24529.33061472 2022-06-10,16:26:39.000,161,9572459,404,0,1654877930,6280.545020949998,-1149.2458165499993,24529.148949600007 2022-06-10,16:26:40.000,161,9572421,485,0,1654877931,6280.619120359996,-1149.2317182900006,24529.239782159995 2022-06-10,16:26:41.000,161,9572412,-795,0,1654877932,6280.666274529998,-1149.2246691600012,24529.2537564 2022-06-10,16:26:42.000,161,9572449,-595,0,1654877933,6280.605647739998,-1149.2176200300019,24529.12100112001 2022-06-10,16:26:43.000,161,9572448,-395,0,1654877934,6280.659538219996,-1149.2246691600012,24529.13497536 2022-06-10,16:26:44.000,161,9572444,-635,0,1654877935,6280.753846559994,-1149.2246691600012,24529.274717760003 2022-06-10,16:26:45.000,161,9572371,805,0,1654877936,6280.7471102499985,-1149.2105708999952,24529.344588960004 2022-06-10,16:26:46.000,161,9572400,-795,0,1654877937,6280.753846559994,-1149.2669639399974,24529.33061472 2022-06-10,16:26:47.000,161,9572458,-795,0,1654877938,6280.646065599998,-1149.2458165499993,24529.148949600007 2022-06-10,16:26:48.000,161,9572507,-354,0,1654877939,6280.652801909993,-1149.2458165499993,24529.16292384 2022-06-10,16:26:49.000,161,9572381,605,0,1654877940,6280.619120359996,-1149.2669639399974,24529.197859440006 2022-06-10,16:26:50.000,161,9572416,645,0,1654877941,6280.625856669998,-1149.2740130699967,24529.218820800008 2022-06-10,16:26:51.000,161,9572465,404,0,1654877942,6280.673010839993,-1149.2881113299954,24529.295679120005 2022-06-10,16:26:52.000,161,9572452,-795,0,1654877943,6280.5989114299955,-1149.3163078500002,24529.246769280006 2022-06-10,16:26:53.000,161,9572448,365,0,1654877944,6280.571966189993,-1149.3163078500002,24529.211833679998 2022-06-10,16:26:54.000,161,9572482,-795,0,1654877945,6280.659538219996,-1149.3092587200008,24529.260743519997 2022-06-10,16:26:55.000,161,9572483,605,0,1654877946,6280.5989114299955,-1149.3233569799995,24529.155936720003 2022-06-10,16:26:56.000,161,9572396,-795,0,1654877947,6280.558493569995,-1149.3233569799995,24529.176898080004 2022-06-10,16:26:57.000,161,9572394,-795,0,1654877948,6280.538284639995,-1149.3304061099989,24529.079078400006 2022-06-10,16:26:58.000,161,9572450,-795,0,1654877949,6280.477657849995,-1149.3727008900023,24529.114014 2022-06-10,16:26:59.000,161,9572463,-315,0,1654877950,6280.551757259993,-1149.3445043699976,24529.267730640007 2022-06-10,16:27:00.000,161,9572473,404,0,1654877951,6280.565229879998,-1149.3727008900023,24529.295679120005 2022-06-10,16:27:01.000,161,9572386,-795,0,1654877952,6280.538284639995,-1149.3586026299963,24529.267730640007 2022-06-10,16:27:02.000,161,9572455,404,0,1654877953,6280.464185229997,-1149.3374552399982,24529.127988240005 2022-06-10,16:27:03.000,161,9572530,-795,0,1654877954,6280.437239989995,-1149.3374552399982,24529.058117040004 2022-06-10,16:27:04.000,161,9572427,-755,0,1654877955,6280.5046030899975,-1149.351553499997,24529.218820800008 2022-06-10,16:27:05.000,161,9572445,-795,0,1654877956,6280.491130469993,-1149.386799150001,24529.197859440006 2022-06-10,16:27:06.000,161,9572490,-795,0,1654877957,6280.342931649997,-1149.3797500200017,24529.141962479996 2022-06-10,16:27:07.000,161,9572456,245,0,1654877958,6280.437239989995,-1149.3374552399982,24529.141962479996 2022-06-10,16:27:08.000,161,9572413,-795,0,1654877959,6280.565229879998,-1149.3586026299963,24529.28170488 2022-06-10,16:27:09.000,161,9572478,-795,0,1654877960,6280.518075709995,-1149.3445043699976,24529.2537564 2022-06-10,16:27:10.000,161,9572398,-795,0,1654877961,6280.470921539993,-1149.386799150001,24529.16991096001 2022-06-10,16:27:11.000,161,9572461,-795,0,1654877962,6280.511339399993,-1149.3727008900023,24529.197859440006 2022-06-10,16:27:12.000,161,9572485,645,0,1654877963,6280.430503679992,-1149.3727008900023,24529.06510416 2022-06-10,16:27:13.000,161,9572476,365,0,1654877964,6280.423767369997,-1149.3797500200017,24529.058117040004 2022-06-10,16:27:14.000,161,9572445,-795,0,1654877965,6280.524812019998,-1149.3797500200017,24529.148949600007 2022-06-10,16:27:15.000,161,9572438,365,0,1654877966,6280.571966189993,-1149.3797500200017,24529.12100112001 2022-06-10,16:27:16.000,161,9572404,-795,0,1654877967,6280.551757259993,-1149.3938482800004,24529.13497536 2022-06-10,16:27:17.000,161,9572417,325,0,1654877968,6280.551757259993,-1149.3797500200017,24529.058117040004 2022-06-10,16:27:18.000,161,9572448,725,0,1654877969,6280.585438809998,-1149.407946539999,24529.190872319996 2022-06-10,16:27:19.000,161,9572459,-795,0,1654877970,6280.545020949998,-1149.3938482800004,24529.114014 2022-06-10,16:27:20.000,161,9572391,-795,0,1654877971,6280.545020949998,-1149.4008974099997,24529.127988240005 2022-06-10,16:27:21.000,161,9572427,-795,0,1654877972,6280.437239989995,-1149.4149956699985,24529.093052639997 2022-06-10,16:27:22.000,161,9572442,325,0,1654877973,6280.363140579997,-1149.4290939299972,24528.981258720007 2022-06-10,16:27:23.000,161,9572479,245,0,1654877974,6280.396822129995,-1149.407946539999,24528.99523296 2022-06-10,16:27:24.000,161,9572495,-795,0,1654877975,6280.511339399993,-1149.407946539999,24529.141962479996 2022-06-10,16:27:25.000,161,9572434,-795,0,1654877976,6280.470921539993,-1149.4290939299972,24529.155936720003 2022-06-10,16:27:26.000,161,9572467,-795,0,1654877977,6280.497866779995,-1149.386799150001,24529.16292384 2022-06-10,16:27:27.000,161,9572428,885,0,1654877978,6280.342931649997,-1149.407946539999,24529.01619432 2022-06-10,16:27:28.000,161,9572408,805,0,1654877979,6280.3564042699945,-1149.407946539999,24528.99523296 2022-06-10,16:27:29.000,161,9572409,-795,0,1654877980,6280.349667959992,-1149.4008974099997,24529.037155680002 2022-06-10,16:27:30.000,161,9572443,-795,0,1654877981,6280.396822129995,-1149.4008974099997,24529.127988240005 2022-06-10,16:27:31.000,161,9572448,-595,0,1654877982,6280.443976299997,-1149.3727008900023,24529.211833679998 2022-06-10,16:27:32.000,161,9572461,124,0,1654877983,6280.322722719997,-1149.3445043699976,24529.107026880003 2022-06-10,16:27:33.000,161,9572465,-795,0,1654877984,6280.342931649997,-1149.386799150001,24529.093052639997 2022-06-10,16:27:34.000,161,9572382,-795,0,1654877985,6280.410294749992,-1149.3797500200017,24529.1838852 2022-06-10,16:27:35.000,161,9572421,725,0,1654877986,6280.3564042699945,-1149.351553499997,24529.141962479996 2022-06-10,16:27:36.000,161,9572463,-795,0,1654877987,6280.369876889992,-1149.3374552399982,24529.079078400006 2022-06-10,16:27:37.000,161,9572463,-795,0,1654877988,6280.282304859997,-1149.3374552399982,24528.99523296 2022-06-10,16:27:38.000,161,9572433,-795,0,1654877989,6280.322722719997,-1149.3374552399982,24529.009207200004 2022-06-10,16:27:39.000,161,9572453,-795,0,1654877990,6280.430503679992,-1149.3304061099989,24529.190872319996 2022-06-10,16:27:40.000,161,9572478,-515,0,1654877991,6280.437239989995,-1149.3304061099989,24529.16292384 2022-06-10,16:27:41.000,161,9572437,-274,0,1654877992,6280.491130469993,-1149.3092587200008,24529.127988240005 2022-06-10,16:27:42.000,161,9572454,-715,0,1654877993,6280.396822129995,-1149.295160460002,24529.030168560006 2022-06-10,16:27:43.000,161,9572436,-795,0,1654877994,6280.443976299997,-1149.2881113299954,24529.079078400006 2022-06-10,16:27:44.000,161,9572443,-795,0,1654877995,6280.437239989995,-1149.2740130699967,24529.051129920008 2022-06-10,16:27:45.000,161,9572452,885,0,1654877996,6280.518075709995,-1149.281062199996,24529.037155680002 2022-06-10,16:27:46.000,161,9572418,-795,0,1654877997,6280.396822129995,-1149.2528656799986,24528.925361759997 2022-06-10,16:27:47.000,161,9572403,-795,0,1654877998,6280.396822129995,-1149.259914809998,24528.939336000003 2022-06-10,16:27:48.000,161,9572433,45,0,1654877999,6280.551757259993,-1149.2458165499993,24529.051129920008 2022-06-10,16:27:49.000,161,9572478,-795,0,1654878000,6280.531548329993,-1149.259914809998,24529.072091279995 2022-06-10,16:27:50.000,161,9572445,-795,0,1654878001,6280.423767369997,-1149.259914809998,24528.932348880007 2022-06-10,16:27:51.000,161,9572516,-795,0,1654878002,6280.518075709995,-1149.2458165499993,24528.974271599996 2022-06-10,16:27:52.000,161,9572400,-795,0,1654878003,6280.437239989995,-1149.23876742,24528.91837464 2022-06-10,16:27:53.000,161,9572498,-434,0,1654878004,6280.383349509997,-1149.2458165499993,24528.890426160004 2022-06-10,16:27:54.000,161,9572487,-795,0,1654878005,6280.437239989995,-1149.259914809998,24528.981258720007 2022-06-10,16:27:55.000,161,9572447,-795,0,1654878006,6280.464185229997,-1149.2458165499993,24529.051129920008 2022-06-10,16:27:56.000,161,9572436,-795,0,1654878007,6280.376613199995,-1149.2246691600012,24528.988245840002 2022-06-10,16:27:57.000,161,9572390,-795,0,1654878008,6280.363140579997,-1149.2317182900006,24528.95331024001 2022-06-10,16:27:58.000,161,9572457,1045,0,1654878009,6280.430503679992,-1149.2317182900006,24529.058117040004 2022-06-10,16:27:59.000,161,9572471,-795,0,1654878010,6280.430503679992,-1149.23876742,24528.988245840002 2022-06-10,16:28:00.000,161,9572456,404,0,1654878011,6280.3564042699945,-1149.2176200300019,24528.91837464 2022-06-10,16:28:01.000,161,9572429,-795,0,1654878012,6280.329459029999,-1149.1964726399965,24528.869464800002 2022-06-10,16:28:02.000,161,9572468,-795,0,1654878013,6280.289041169999,-1149.1964726399965,24528.764658000007 2022-06-10,16:28:03.000,161,9572466,404,0,1654878014,6280.282304859997,-1149.2035217699959,24528.883439040008 2022-06-10,16:28:04.000,161,9572491,-795,0,1654878015,6280.295777479994,-1149.1823743799978,24528.890426160004 2022-06-10,16:28:05.000,161,9572477,445,0,1654878016,6280.3564042699945,-1149.2035217699959,24528.974271599996 2022-06-10,16:28:06.000,161,9572449,525,0,1654878017,6280.342931649997,-1149.2176200300019,24528.876451919998 2022-06-10,16:28:07.000,161,9572430,485,0,1654878018,6280.396822129995,-1149.1964726399965,24528.890426160004 2022-06-10,16:28:08.000,161,9572501,-795,0,1654878019,6280.349667959992,-1149.1612269899997,24528.813567840007 2022-06-10,16:28:09.000,161,9572417,-795,0,1654878020,6280.336195339994,-1149.1894235099971,24528.904400399995 2022-06-10,16:28:10.000,161,9572433,-795,0,1654878021,6280.369876889992,-1149.1894235099971,24528.890426160004 2022-06-10,16:28:11.000,161,9572426,365,0,1654878022,6280.423767369997,-1149.1894235099971,24528.883439040008 2022-06-10,16:28:12.000,161,9572424,605,0,1654878023,6280.329459029999,-1149.2105708999952,24528.95331024001 2022-06-10,16:28:13.000,161,9572370,-795,0,1654878024,6280.302513789997,-1149.1964726399965,24528.83452920001 2022-06-10,16:28:14.000,161,9572429,-795,0,1654878025,6280.430503679992,-1149.1964726399965,24528.904400399995 2022-06-10,16:28:15.000,161,9572431,124,0,1654878026,6280.390085819992,-1149.2105708999952,24528.855490559996 2022-06-10,16:28:16.000,161,9572433,525,0,1654878027,6280.403558439997,-1149.2105708999952,24528.771645120003 2022-06-10,16:28:17.000,161,9572411,-795,0,1654878028,6280.248623309999,-1149.2035217699959,24528.715748160008 2022-06-10,16:28:18.000,161,9572444,-795,0,1654878029,6280.262095929997,-1149.1964726399965,24528.722735280004 2022-06-10,16:28:19.000,161,9572385,-795,0,1654878030,6280.363140579997,-1149.2035217699959,24528.855490559996 2022-06-10,16:28:20.000,161,9572417,565,0,1654878031,6280.403558439997,-1149.1894235099971,24528.862477680006 2022-06-10,16:28:21.000,161,9572432,805,0,1654878032,6280.376613199995,-1149.1964726399965,24528.83452920001 2022-06-10,16:28:22.000,161,9572418,-795,0,1654878033,6280.349667959992,-1149.1894235099971,24528.736709519995 2022-06-10,16:28:23.000,161,9572461,-795,0,1654878034,6280.342931649997,-1149.1964726399965,24528.77863224 2022-06-10,16:28:24.000,161,9572498,485,0,1654878035,6280.336195339994,-1149.1823743799978,24528.771645120003 2022-06-10,16:28:25.000,161,9572421,-74,0,1654878036,6280.309250099999,-1149.1823743799978,24528.764658000007 2022-06-10,16:28:26.000,161,9572428,-795,0,1654878037,6280.302513789997,-1149.1541778600003,24528.673825440004 2022-06-10,16:28:27.000,161,9572463,525,0,1654878038,6280.295777479994,-1149.1612269899997,24528.7297224 2022-06-10,16:28:28.000,161,9572416,-195,0,1654878039,6280.329459029999,-1149.1541778600003,24528.78561936001 2022-06-10,16:28:29.000,161,9572442,-795,0,1654878040,6280.423767369997,-1149.1330304700023,24528.764658000007 2022-06-10,16:28:30.000,161,9572455,-795,0,1654878041,6280.443976299997,-1149.1400796000016,24528.77863224 2022-06-10,16:28:31.000,161,9572494,-795,0,1654878042,6280.315986409994,-1149.1259813399956,24528.75068376 2022-06-10,16:28:32.000,161,9572434,-434,0,1654878043,6280.235150689994,-1149.1330304700023,24528.58299288 2022-06-10,16:28:33.000,161,9572438,765,0,1654878044,6280.221678069996,-1149.1400796000016,24528.576005760006 2022-06-10,16:28:34.000,161,9572465,-795,0,1654878045,6280.315986409994,-1149.0977848199982,24528.701773920002 2022-06-10,16:28:35.000,161,9572447,-795,0,1654878046,6280.363140579997,-1149.111883079997,24528.743696640006 2022-06-10,16:28:36.000,161,9572432,605,0,1654878047,6280.302513789997,-1149.0766374300001,24528.708761039998 2022-06-10,16:28:37.000,161,9572436,-795,0,1654878048,6280.295777479994,-1149.0836865599995,24528.63190272 2022-06-10,16:28:38.000,161,9572436,845,0,1654878049,6280.417031059995,-1149.0766374300001,24528.722735280004 2022-06-10,16:28:39.000,161,9572491,-795,0,1654878050,6280.363140579997,-1149.0766374300001,24528.68081256 2022-06-10,16:28:40.000,161,9572421,-795,0,1654878051,6280.309250099999,-1149.0484409099954,24528.66683832001 2022-06-10,16:28:41.000,161,9572445,-795,0,1654878052,6280.295777479994,-1149.0977848199982,24528.576005760006 2022-06-10,16:28:42.000,161,9572447,-795,0,1654878053,6280.221678069996,-1149.1048339499976,24528.471198959996 2022-06-10,16:28:43.000,161,9572371,-795,0,1654878054,6280.255359619994,-1149.0766374300001,24528.576005760006 2022-06-10,16:28:44.000,161,9572470,-114,0,1654878055,6280.369876889992,-1149.055490040002,24528.652864080002 2022-06-10,16:28:45.000,161,9572460,-795,0,1654878056,6280.342931649997,-1149.1048339499976,24528.638889839996 2022-06-10,16:28:46.000,161,9572446,605,0,1654878057,6280.369876889992,-1149.0907356899988,24528.715748160008 2022-06-10,16:28:47.000,161,9572481,-155,0,1654878058,6280.194732829994,-1149.1189322099963,24528.49216032 2022-06-10,16:28:48.000,161,9572494,-795,0,1654878059,6280.282304859997,-1149.111883079997,24528.548057280008 2022-06-10,16:28:49.000,161,9572432,-795,0,1654878060,6280.289041169999,-1149.111883079997,24528.555044400004 2022-06-10,16:28:50.000,161,9572425,685,0,1654878061,6280.282304859997,-1149.0907356899988,24528.555044400004 2022-06-10,16:28:51.000,161,9572446,-795,0,1654878062,6280.302513789997,-1149.1259813399956,24528.61792848001 2022-06-10,16:28:52.000,161,9572390,-795,0,1654878063,6280.315986409994,-1149.147128730001,24528.596967120007 2022-06-10,16:28:53.000,161,9572448,924,0,1654878064,6280.235150689994,-1149.1330304700023,24528.471198959996 2022-06-10,16:28:54.000,161,9572413,-795,0,1654878065,6280.336195339994,-1149.1400796000016,24528.61094136 2022-06-10,16:28:55.000,161,9572471,-795,0,1654878066,6280.295777479994,-1149.1612269899997,24528.589979999997 2022-06-10,16:28:56.000,161,9572431,485,0,1654878067,6280.295777479994,-1149.168276119999,24528.506134560004 2022-06-10,16:28:57.000,161,9572434,445,0,1654878068,6280.221678069996,-1149.1753252499984,24528.422289119997 2022-06-10,16:28:58.000,161,9572402,-274,0,1654878069,6280.214941759994,-1149.1400796000016,24528.45023760001 2022-06-10,16:28:59.000,161,9572422,-395,0,1654878070,6280.322722719997,-1149.1330304700023,24528.555044400004 2022-06-10,16:29:00.000,161,9572444,645,0,1654878071,6280.315986409994,-1149.147128730001,24528.548057280008 2022-06-10,16:29:01.000,161,9572402,-114,0,1654878072,6280.315986409994,-1149.1612269899997,24528.555044400004 2022-06-10,16:29:02.000,161,9572454,-795,0,1654878073,6280.228414379999,-1149.1894235099971,24528.408314880005 2022-06-10,16:29:03.000,161,9572436,-155,0,1654878074,6280.248623309999,-1149.168276119999,24528.51312168 2022-06-10,16:29:04.000,161,9572405,-475,0,1654878075,6280.248623309999,-1149.168276119999,24528.520108799996 2022-06-10,16:29:05.000,161,9572494,-155,0,1654878076,6280.161051279996,-1149.1541778600003,24528.380366400008 2022-06-10,16:29:06.000,161,9572448,-235,0,1654878077,6280.174523899994,-1149.1400796000016,24528.408314880005 2022-06-10,16:29:07.000,161,9572439,765,0,1654878078,6280.194732829994,-1149.1330304700023,24528.39434064 2022-06-10,16:29:08.000,161,9572414,-795,0,1654878079,6280.275568549994,-1149.1400796000016,24528.51312168 2022-06-10,16:29:09.000,161,9572400,-475,0,1654878080,6280.295777479994,-1149.1048339499976,24528.534083040002 2022-06-10,16:29:10.000,161,9572403,365,0,1654878081,6280.309250099999,-1149.111883079997,24528.506134560004 2022-06-10,16:29:11.000,161,9572428,-795,0,1654878082,6280.2418869999965,-1149.111883079997,24528.45023760001 2022-06-10,16:29:12.000,161,9572412,765,0,1654878083,6280.167787589999,-1149.0977848199982,24528.289533840005 2022-06-10,16:29:13.000,161,9572516,-395,0,1654878084,6280.208205449999,-1149.0695883000008,24528.359405040006 2022-06-10,16:29:14.000,161,9572393,-354,0,1654878085,6280.329459029999,-1149.0836865599995,24528.471198959996 2022-06-10,16:29:15.000,161,9572383,-795,0,1654878086,6280.363140579997,-1149.055490040002,24528.49216032 2022-06-10,16:29:16.000,161,9572494,-795,0,1654878087,6280.336195339994,-1149.0484409099954,24528.429276240007 2022-06-10,16:29:17.000,161,9572402,885,0,1654878088,6280.282304859997,-1149.0484409099954,24528.39434064 2022-06-10,16:29:18.000,161,9572382,725,0,1654878089,6280.376613199995,-1149.0695883000008,24528.457224720005 2022-06-10,16:29:19.000,161,9572436,645,0,1654878090,6280.363140579997,-1149.041391779996,24528.408314880005 2022-06-10,16:29:20.000,161,9572414,-795,0,1654878091,6280.336195339994,-1149.0766374300001,24528.366392160002 2022-06-10,16:29:21.000,161,9572451,605,0,1654878092,6280.322722719997,-1149.0625391700014,24528.366392160002 2022-06-10,16:29:22.000,161,9572462,-795,0,1654878093,6280.262095929997,-1149.0836865599995,24528.289533840005 2022-06-10,16:29:23.000,161,9572417,1365,0,1654878094,6280.248623309999,-1149.0836865599995,24528.22664976 2022-06-10,16:29:24.000,161,9572470,-795,0,1654878095,6280.423767369997,-1149.0977848199982,24528.387353520004 2022-06-10,16:29:25.000,161,9572486,-795,0,1654878096,6280.315986409994,-1149.1048339499976,24528.310495200007 2022-06-10,16:29:26.000,161,9572437,165,0,1654878097,6280.383349509997,-1149.1189322099963,24528.44325048 2022-06-10,16:29:27.000,161,9572488,-395,0,1654878098,6280.268832239999,-1149.111883079997,24528.317482320002 2022-06-10,16:29:28.000,161,9572542,-795,0,1654878099,6280.363140579997,-1149.1048339499976,24528.303508079996 2022-06-10,16:29:29.000,161,9572438,845,0,1654878100,6280.342931649997,-1149.1189322099963,24528.352417919996 2022-06-10,16:29:30.000,161,9572467,605,0,1654878101,6280.3564042699945,-1149.111883079997,24528.380366400008 2022-06-10,16:29:31.000,161,9572394,605,0,1654878102,6280.342931649997,-1149.1189322099963,24528.44325048 2022-06-10,16:29:32.000,161,9572459,-795,0,1654878103,6280.262095929997,-1149.147128730001,24528.33145656001 2022-06-10,16:29:33.000,161,9572357,605,0,1654878104,6280.255359619994,-1149.147128730001,24528.289533840005 2022-06-10,16:29:34.000,161,9572505,-114,0,1654878105,6280.275568549994,-1149.147128730001,24528.415302 2022-06-10,16:29:35.000,161,9572480,245,0,1654878106,6280.194732829994,-1149.1612269899997,24528.352417919996 2022-06-10,16:29:36.000,161,9572362,-795,0,1654878107,6280.201469139996,-1149.1400796000016,24528.338443680004 2022-06-10,16:29:37.000,161,9572386,-795,0,1654878108,6280.140842349996,-1149.1612269899997,24528.240624000005 2022-06-10,16:29:38.000,161,9572437,-795,0,1654878109,6280.100424489996,-1149.147128730001,24528.310495200007 2022-06-10,16:29:39.000,161,9572442,445,0,1654878110,6280.235150689994,-1149.1259813399956,24528.422289119997 2022-06-10,16:29:40.000,161,9572434,-795,0,1654878111,6280.2418869999965,-1149.1189322099963,24528.457224720005 2022-06-10,16:29:41.000,161,9572482,-635,0,1654878112,6280.228414379999,-1149.111883079997,24528.422289119997 2022-06-10,16:29:42.000,161,9572424,-715,0,1654878113,6280.161051279996,-1149.1330304700023,24528.310495200007 2022-06-10,16:29:43.000,161,9572460,-795,0,1654878114,6280.194732829994,-1149.1259813399956,24528.39434064 2022-06-10,16:29:44.000,161,9572423,-35,0,1654878115,6280.221678069996,-1149.0977848199982,24528.352417919996 2022-06-10,16:29:45.000,161,9572421,-795,0,1654878116,6280.201469139996,-1149.0907356899988,24528.436263360003 2022-06-10,16:29:46.000,161,9572435,-795,0,1654878117,6280.120633419996,-1149.0766374300001,24528.29652096 2022-06-10,16:29:47.000,161,9572382,-795,0,1654878118,6280.194732829994,-1149.0625391700014,24528.317482320002 2022-06-10,16:29:48.000,161,9572460,685,0,1654878119,6280.255359619994,-1149.0907356899988,24528.422289119997 2022-06-10,16:29:49.000,161,9572435,-795,0,1654878120,6280.329459029999,-1149.1048339499976,24528.44325048 2022-06-10,16:29:50.000,161,9572445,-195,0,1654878121,6280.3564042699945,-1149.0907356899988,24528.471198959996 2022-06-10,16:29:51.000,161,9572450,-795,0,1654878122,6280.336195339994,-1149.0766374300001,24528.422289119997 2022-06-10,16:29:52.000,161,9572451,365,0,1654878123,6280.295777479994,-1149.0625391700014,24528.28254672001 2022-06-10,16:29:53.000,161,9572490,485,0,1654878124,6280.322722719997,-1149.0836865599995,24528.338443680004 2022-06-10,16:29:54.000,161,9572442,-795,0,1654878125,6280.390085819992,-1149.0484409099954,24528.415302 2022-06-10,16:29:55.000,161,9572439,-795,0,1654878126,6280.342931649997,-1149.0484409099954,24528.49914744001 2022-06-10,16:29:56.000,161,9572409,-795,0,1654878127,6280.369876889992,-1149.0625391700014,24528.44325048 2022-06-10,16:29:57.000,161,9572364,365,0,1654878128,6280.3564042699945,-1149.0625391700014,24528.387353520004 2022-06-10,16:29:58.000,161,9572400,-795,0,1654878129,6280.477657849995,-1149.0484409099954,24528.457224720005 2022-06-10,16:29:59.000,161,9572491,725,0,1654878130,6280.423767369997,-1149.0343426499967,24528.408314880005 2022-06-10,16:30:00.000,161,9572412,-795,0,1654878131,6280.410294749992,-1149.041391779996,24528.359405040006 2022-06-10,16:30:01.000,161,9572472,-795,0,1654878132,6280.349667959992,-1148.999097,24528.33145656001 2022-06-10,16:30:02.000,161,9572436,-795,0,1654878133,6280.268832239999,-1149.055490040002,24528.268572480003 2022-06-10,16:30:03.000,161,9572386,-795,0,1654878134,6280.369876889992,-1148.999097,24528.310495200007 2022-06-10,16:30:04.000,161,9572398,845,0,1654878135,6280.417031059995,-1148.999097,24528.422289119997 2022-06-10,16:30:05.000,161,9572420,-795,0,1654878136,6280.410294749992,-1148.9849987400012,24528.478186080007 2022-06-10,16:30:06.000,161,9572458,285,0,1654878137,6280.275568549994,-1148.9709004799952,24528.32446944 2022-06-10,16:30:07.000,161,9572453,685,0,1654878138,6280.363140579997,-1148.9638513499958,24528.261585360007 2022-06-10,16:30:08.000,161,9572556,685,0,1654878139,6280.369876889992,-1148.928605699999,24528.303508079996 2022-06-10,16:30:09.000,161,9572514,-395,0,1654878140,6280.369876889992,-1148.9356548299984,24528.387353520004 2022-06-10,16:30:10.000,161,9572413,-795,0,1654878141,6280.342931649997,-1148.8863109199956,24528.359405040006 2022-06-10,16:30:11.000,161,9572375,565,0,1654878142,6280.410294749992,-1148.8863109199956,24528.380366400008 2022-06-10,16:30:12.000,161,9572458,-795,0,1654878143,6280.423767369997,-1148.8933600500022,24528.359405040006 2022-06-10,16:30:13.000,161,9572423,725,0,1654878144,6280.383349509997,-1148.8792617899962,24528.338443680004 2022-06-10,16:30:14.000,161,9572436,-795,0,1654878145,6280.437239989995,-1148.8440161399994,24528.401327759995 2022-06-10,16:30:15.000,161,9572513,404,0,1654878146,6280.417031059995,-1148.8581143999982,24528.352417919996 2022-06-10,16:30:16.000,161,9572397,-795,0,1654878147,6280.376613199995,-1148.8510652699988,24528.380366400008 2022-06-10,16:30:17.000,161,9572419,-795,0,1654878148,6280.376613199995,-1148.8510652699988,24528.24761112 2022-06-10,16:30:18.000,161,9572481,285,0,1654878149,6280.363140579997,-1148.8510652699988,24528.198701280002 2022-06-10,16:30:19.000,161,9572404,1205,0,1654878150,6280.437239989995,-1148.8440161399994,24528.39434064 2022-06-10,16:30:20.000,161,9572449,-795,0,1654878151,6280.477657849995,-1148.83696701,24528.338443680004 2022-06-10,16:30:21.000,161,9572415,645,0,1654878152,6280.464185229997,-1148.8440161399994,24528.359405040006 2022-06-10,16:30:22.000,161,9572398,605,0,1654878153,6280.410294749992,-1148.815819620002,24528.289533840005 2022-06-10,16:30:23.000,161,9572496,365,0,1654878154,6280.430503679992,-1148.8510652699988,24528.303508079996 2022-06-10,16:30:24.000,161,9572425,445,0,1654878155,6280.410294749992,-1148.8228687500014,24528.28254672001 2022-06-10,16:30:25.000,161,9572416,-795,0,1654878156,6280.403558439997,-1148.815819620002,24528.268572480003 2022-06-10,16:30:26.000,161,9572460,-795,0,1654878157,6280.342931649997,-1148.8581143999982,24528.16376568001 2022-06-10,16:30:27.000,161,9572415,-795,0,1654878158,6280.383349509997,-1148.8581143999982,24528.198701280002 2022-06-10,16:30:28.000,161,9572401,765,0,1654878159,6280.470921539993,-1148.83696701,24528.32446944 2022-06-10,16:30:29.000,161,9572441,525,0,1654878160,6280.464185229997,-1148.8299178800007,24528.254598239997 2022-06-10,16:30:30.000,161,9572448,1085,0,1654878161,6280.443976299997,-1148.8440161399994,24528.29652096 2022-06-10,16:30:31.000,161,9572513,-795,0,1654878162,6280.423767369997,-1148.8299178800007,24528.240624000005 2022-06-10,16:30:32.000,161,9572386,1085,0,1654878163,6280.349667959992,-1148.8440161399994,24528.149791440002 2022-06-10,16:30:33.000,161,9572523,-195,0,1654878164,6280.383349509997,-1148.83696701,24528.121842960005 2022-06-10,16:30:34.000,161,9572476,-795,0,1654878165,6280.3564042699945,-1148.7946722299966,24528.072933120005 2022-06-10,16:30:35.000,161,9572434,-795,0,1654878166,6280.457448919995,-1148.8440161399994,24528.198701280002 2022-06-10,16:30:36.000,161,9572447,645,0,1654878167,6280.531548329993,-1148.7946722299966,24528.28254672001 2022-06-10,16:30:37.000,161,9572385,-795,0,1654878168,6280.592175119993,-1148.8087704899954,24528.33145656001 2022-06-10,16:30:38.000,161,9572463,-434,0,1654878169,6280.545020949998,-1148.780573969998,24528.366392160002 2022-06-10,16:30:39.000,161,9572447,725,0,1654878170,6280.383349509997,-1148.8228687500014,24528.149791440002 2022-06-10,16:30:40.000,161,9572461,-795,0,1654878171,6280.457448919995,-1148.815819620002,24528.2755596 2022-06-10,16:30:41.000,161,9572424,-795,0,1654878172,6280.430503679992,-1148.8087704899954,24528.317482320002 2022-06-10,16:30:42.000,161,9572448,-795,0,1654878173,6280.443976299997,-1148.815819620002,24528.191714160006 2022-06-10,16:30:43.000,161,9572448,-795,0,1654878174,6280.4507126099925,-1148.815819620002,24528.24761112 2022-06-10,16:30:44.000,161,9572435,-235,0,1654878175,6280.464185229997,-1148.8299178800007,24528.254598239997 2022-06-10,16:30:45.000,161,9572438,1285,0,1654878176,6280.524812019998,-1148.8087704899954,24528.3454308 2022-06-10,16:30:46.000,161,9572519,685,0,1654878177,6280.477657849995,-1148.8087704899954,24528.387353520004 2022-06-10,16:30:47.000,161,9572490,645,0,1654878178,6280.437239989995,-1148.815819620002,24528.219662640004 2022-06-10,16:30:48.000,161,9572432,-795,0,1654878179,6280.363140579997,-1148.8299178800007,24528.184727039996 2022-06-10,16:30:49.000,161,9572448,-195,0,1654878180,6280.417031059995,-1148.8299178800007,24528.198701280002 2022-06-10,16:30:50.000,161,9572437,445,0,1654878181,6280.497866779995,-1148.815819620002,24528.32446944 2022-06-10,16:30:51.000,161,9572397,85,0,1654878182,6280.524812019998,-1148.8087704899954,24528.352417919996 2022-06-10,16:30:52.000,161,9572425,-795,0,1654878183,6280.4843941599975,-1148.8510652699988,24528.2755596 2022-06-10,16:30:53.000,161,9572457,-795,0,1654878184,6280.531548329993,-1148.8299178800007,24528.2755596 2022-06-10,16:30:54.000,161,9572445,645,0,1654878185,6280.531548329993,-1148.8299178800007,24528.39434064 2022-06-10,16:30:55.000,161,9572478,-795,0,1654878186,6280.5046030899975,-1148.8651635299975,24528.32446944 2022-06-10,16:30:56.000,161,9572456,-795,0,1654878187,6280.511339399993,-1148.8722126599969,24528.317482320002 2022-06-10,16:30:57.000,161,9572430,-274,0,1654878188,6280.437239989995,-1148.8510652699988,24528.233636879995 2022-06-10,16:30:58.000,161,9572435,365,0,1654878189,6280.464185229997,-1148.8440161399994,24528.254598239997 2022-06-10,16:30:59.000,161,9572392,-795,0,1654878190,6280.5046030899975,-1148.8510652699988,24528.429276240007 2022-06-10,16:31:00.000,161,9572430,-795,0,1654878191,6280.518075709995,-1148.8581143999982,24528.436263360003 2022-06-10,16:31:01.000,161,9572365,-795,0,1654878192,6280.470921539993,-1148.8510652699988,24528.422289119997 2022-06-10,16:31:02.000,161,9572425,-795,0,1654878193,6280.423767369997,-1148.8440161399994,24528.352417919996 2022-06-10,16:31:03.000,161,9572419,-795,0,1654878194,6280.531548329993,-1148.8581143999982,24528.366392160002 2022-06-10,16:31:04.000,161,9572394,-795,0,1654878195,6280.497866779995,-1148.8792617899962,24528.520108799996 2022-06-10,16:31:05.000,161,9572499,-795,0,1654878196,6280.417031059995,-1148.8863109199956,24528.33145656001 2022-06-10,16:31:06.000,161,9572388,565,0,1654878197,6280.221678069996,-1148.907458310001,24528.024023280006 2022-06-10,16:31:07.000,161,9572467,-795,0,1654878198,6280.3564042699945,-1148.8863109199956,24528.24761112 2022-06-10,16:31:08.000,161,9572455,-795,0,1654878199,6280.497866779995,-1148.8581143999982,24528.45023760001 2022-06-10,16:31:09.000,161,9572406,-795,0,1654878200,6280.524812019998,-1148.8792617899962,24528.46421184 2022-06-10,16:31:10.000,161,9572418,-795,0,1654878201,6280.538284639995,-1148.8651635299975,24528.44325048 2022-06-10,16:31:11.000,161,9572485,-354,0,1654878202,6280.511339399993,-1148.8792617899962,24528.415302 2022-06-10,16:31:12.000,161,9572433,-795,0,1654878203,6280.4843941599975,-1148.8722126599969,24528.289533840005 2022-06-10,16:31:13.000,161,9572483,-795,0,1654878204,6280.457448919995,-1148.8581143999982,24528.254598239997 2022-06-10,16:31:14.000,161,9572450,685,0,1654878205,6280.518075709995,-1148.83696701,24528.33145656001 2022-06-10,16:31:15.000,161,9572454,245,0,1654878206,6280.551757259993,-1148.83696701,24528.422289119997 2022-06-10,16:31:16.000,161,9572431,-795,0,1654878207,6280.571966189993,-1148.8510652699988,24528.39434064 2022-06-10,16:31:17.000,161,9572441,-795,0,1654878208,6280.511339399993,-1148.8228687500014,24528.366392160002 2022-06-10,16:31:18.000,161,9572422,-795,0,1654878209,6280.592175119993,-1148.815819620002,24528.45023760001 2022-06-10,16:31:19.000,161,9572435,-35,0,1654878210,6280.5989114299955,-1148.8228687500014,24528.387353520004 2022-06-10,16:31:20.000,161,9572352,245,0,1654878211,6280.545020949998,-1148.8440161399994,24528.33145656001 2022-06-10,16:31:21.000,161,9572408,-795,0,1654878212,6280.571966189993,-1148.8299178800007,24528.32446944 2022-06-10,16:31:22.000,161,9572451,685,0,1654878213,6280.538284639995,-1148.815819620002,24528.29652096 2022-06-10,16:31:23.000,161,9572483,-315,0,1654878214,6280.565229879998,-1148.780573969998,24528.338443680004 2022-06-10,16:31:24.000,161,9572439,-795,0,1654878215,6280.659538219996,-1148.801721359996,24528.44325048 2022-06-10,16:31:25.000,161,9572404,-795,0,1654878216,6280.612384049993,-1148.780573969998,24528.39434064 2022-06-10,16:31:26.000,161,9572444,-795,0,1654878217,6280.652801909993,-1148.7664757099992,24528.44325048 2022-06-10,16:31:27.000,161,9572473,525,0,1654878218,6280.558493569995,-1148.780573969998,24528.2755596 2022-06-10,16:31:28.000,161,9572473,-555,0,1654878219,6280.585438809998,-1148.7735248399986,24528.29652096 2022-06-10,16:31:29.000,161,9572465,-795,0,1654878220,6280.619120359996,-1148.7594265799999,24528.317482320002 2022-06-10,16:31:30.000,161,9572412,-315,0,1654878221,6280.619120359996,-1148.7453283200011,24528.317482320002 2022-06-10,16:31:31.000,161,9572422,1085,0,1654878222,6280.659538219996,-1148.7171317999964,24528.359405040006 2022-06-10,16:31:32.000,161,9572469,-795,0,1654878223,6280.565229879998,-1148.7382791900018,24528.32446944 2022-06-10,16:31:33.000,161,9572436,-74,0,1654878224,6280.592175119993,-1148.7312300599951,24528.373379279998 2022-06-10,16:31:34.000,161,9572406,725,0,1654878225,6280.477657849995,-1148.7312300599951,24528.2755596 2022-06-10,16:31:35.000,161,9572504,365,0,1654878226,6280.592175119993,-1148.7382791900018,24528.352417919996 2022-06-10,16:31:36.000,161,9572395,-795,0,1654878227,6280.592175119993,-1148.7241809299958,24528.32446944 2022-06-10,16:31:37.000,161,9572428,5,0,1654878228,6280.571966189993,-1148.7312300599951,24528.32446944 2022-06-10,16:31:38.000,161,9572406,-434,0,1654878229,6280.558493569995,-1148.7523774500005,24528.233636879995 2022-06-10,16:31:39.000,161,9572384,765,0,1654878230,6280.524812019998,-1148.7312300599951,24528.205688399998 2022-06-10,16:31:40.000,161,9572435,-795,0,1654878231,6280.652801909993,-1148.7382791900018,24528.380366400008 2022-06-10,16:31:41.000,161,9572449,805,0,1654878232,6280.652801909993,-1148.710082669997,24528.352417919996 2022-06-10,16:31:42.000,161,9572441,885,0,1654878233,6280.551757259993,-1148.7523774500005,24528.254598239997 2022-06-10,16:31:43.000,161,9572401,1205,0,1654878234,6280.585438809998,-1148.7171317999964,24528.254598239997 2022-06-10,16:31:44.000,161,9572458,-795,0,1654878235,6280.625856669998,-1148.7171317999964,24528.261585360007 2022-06-10,16:31:45.000,161,9572448,-795,0,1654878236,6280.565229879998,-1148.710082669997,24528.15677856 2022-06-10,16:31:46.000,161,9572427,-795,0,1654878237,6280.5989114299955,-1148.7171317999964,24528.289533840005 2022-06-10,16:31:47.000,161,9572424,-795,0,1654878238,6280.605647739998,-1148.7241809299958,24528.352417919996 2022-06-10,16:31:48.000,161,9572382,445,0,1654878239,6280.612384049993,-1148.7171317999964,24528.366392160002 2022-06-10,16:31:49.000,161,9572427,885,0,1654878240,6280.625856669998,-1148.6959844099983,24528.338443680004 2022-06-10,16:31:50.000,161,9572443,805,0,1654878241,6280.632592979993,-1148.710082669997,24528.338443680004 2022-06-10,16:31:51.000,161,9572391,645,0,1654878242,6280.632592979993,-1148.6818861499996,24528.261585360007 2022-06-10,16:31:52.000,161,9572396,-795,0,1654878243,6280.518075709995,-1148.6748370200003,24528.135817199996 2022-06-10,16:31:53.000,161,9572452,85,0,1654878244,6280.470921539993,-1148.6959844099983,24528.15677856 2022-06-10,16:31:54.000,161,9572388,-795,0,1654878245,6280.632592979993,-1148.6959844099983,24528.24761112 2022-06-10,16:31:55.000,161,9572402,-795,0,1654878246,6280.666274529998,-1148.667787890001,24528.338443680004 2022-06-10,16:31:56.000,161,9572473,645,0,1654878247,6280.585438809998,-1148.688935279999,24528.28254672001 2022-06-10,16:31:57.000,161,9572446,-795,0,1654878248,6280.578702499995,-1148.6536896300022,24528.22664976 2022-06-10,16:31:58.000,161,9572381,605,0,1654878249,6280.578702499995,-1148.6536896300022,24528.240624000005 2022-06-10,16:31:59.000,161,9572484,-795,0,1654878250,6280.612384049993,-1148.6748370200003,24528.28254672001 2022-06-10,16:32:00.000,161,9572395,725,0,1654878251,6280.571966189993,-1148.6325422399968,24528.254598239997 2022-06-10,16:32:01.000,161,9572390,-795,0,1654878252,6280.551757259993,-1148.667787890001,24528.289533840005 2022-06-10,16:32:02.000,161,9572422,605,0,1654878253,6280.457448919995,-1148.6395913699962,24528.142804320007 2022-06-10,16:32:03.000,161,9572445,485,0,1654878254,6280.531548329993,-1148.6536896300022,24528.24761112 2022-06-10,16:32:04.000,161,9572490,-795,0,1654878255,6280.605647739998,-1148.6325422399968,24528.317482320002 2022-06-10,16:32:05.000,161,9572471,245,0,1654878256,6280.639329289996,-1148.6466404999956,24528.32446944 2022-06-10,16:32:06.000,161,9572415,645,0,1654878257,6280.652801909993,-1148.6395913699962,24528.338443680004 2022-06-10,16:32:07.000,161,9572477,-795,0,1654878258,6280.558493569995,-1148.6607387600015,24528.170752800004 2022-06-10,16:32:08.000,161,9572491,-795,0,1654878259,6280.443976299997,-1148.6325422399968,24528.135817199996 2022-06-10,16:32:09.000,161,9572404,-795,0,1654878260,6280.511339399993,-1148.6536896300022,24528.22664976 2022-06-10,16:32:10.000,161,9572411,-795,0,1654878261,6280.551757259993,-1148.6184439799981,24528.212675520008 2022-06-10,16:32:11.000,161,9572446,-475,0,1654878262,6280.551757259993,-1148.6325422399968,24528.317482320002 2022-06-10,16:32:12.000,161,9572439,965,0,1654878263,6280.464185229997,-1148.6395913699962,24528.268572480003 2022-06-10,16:32:13.000,161,9572404,-795,0,1654878264,6280.464185229997,-1148.6466404999956,24528.198701280002 2022-06-10,16:32:14.000,161,9572403,965,0,1654878265,6280.545020949998,-1148.6395913699962,24528.29652096 2022-06-10,16:32:15.000,161,9572457,-795,0,1654878266,6280.524812019998,-1148.6254931099975,24528.28254672001 2022-06-10,16:32:16.000,161,9572368,765,0,1654878267,6280.464185229997,-1148.6466404999956,24528.29652096 2022-06-10,16:32:17.000,161,9572464,-795,0,1654878268,6280.403558439997,-1148.6536896300022,24528.184727039996 2022-06-10,16:32:18.000,161,9572334,-795,0,1654878269,6280.430503679992,-1148.6254931099975,24528.17773992 2022-06-10,16:32:19.000,161,9572474,685,0,1654878270,6280.531548329993,-1148.6254931099975,24528.29652096 2022-06-10,16:32:20.000,161,9572370,365,0,1654878271,6280.551757259993,-1148.6254931099975,24528.366392160002 2022-06-10,16:32:21.000,161,9572408,-795,0,1654878272,6280.511339399993,-1148.6325422399968,24528.28254672001 2022-06-10,16:32:22.000,161,9572452,165,0,1654878273,6280.511339399993,-1148.6466404999956,24528.22664976 2022-06-10,16:32:23.000,161,9572463,-795,0,1654878274,6280.464185229997,-1148.6184439799981,24528.310495200007 2022-06-10,16:32:24.000,161,9572494,-315,0,1654878275,6280.470921539993,-1148.59729659,24528.29652096 2022-06-10,16:32:25.000,161,9572442,-795,0,1654878276,6280.4507126099925,-1148.6184439799981,24528.2755596 2022-06-10,16:32:26.000,161,9572445,-795,0,1654878277,6280.369876889992,-1148.6254931099975,24528.205688399998 2022-06-10,16:32:27.000,161,9572452,805,0,1654878278,6280.410294749992,-1148.6113948499988,24528.198701280002 2022-06-10,16:32:28.000,161,9572444,-274,0,1654878279,6280.5046030899975,-1148.6043457199994,24528.33145656001 2022-06-10,16:32:29.000,161,9572416,-155,0,1654878280,6280.4507126099925,-1148.6113948499988,24528.32446944 2022-06-10,16:32:30.000,161,9572463,725,0,1654878281,6280.464185229997,-1148.6113948499988,24528.352417919996 2022-06-10,16:32:31.000,161,9572471,525,0,1654878282,6280.457448919995,-1148.6113948499988,24528.2755596 2022-06-10,16:32:32.000,161,9572415,-795,0,1654878283,6280.390085819992,-1148.6325422399968,24528.198701280002 2022-06-10,16:32:33.000,161,9572472,-795,0,1654878284,6280.369876889992,-1148.6043457199994,24528.121842960005 2022-06-10,16:32:34.000,161,9572456,445,0,1654878285,6280.464185229997,-1148.6113948499988,24528.212675520008 2022-06-10,16:32:35.000,161,9572390,-795,0,1654878286,6280.491130469993,-1148.5831983300013,24528.32446944 2022-06-10,16:32:36.000,161,9572503,1245,0,1654878287,6280.491130469993,-1148.6043457199994,24528.28254672001 2022-06-10,16:32:37.000,161,9572395,645,0,1654878288,6280.531548329993,-1148.59729659,24528.2755596 2022-06-10,16:32:38.000,161,9572449,-795,0,1654878289,6280.383349509997,-1148.6113948499988,24528.191714160006 2022-06-10,16:32:39.000,161,9572543,245,0,1654878290,6280.491130469993,-1148.5902474600007,24528.268572480003 2022-06-10,16:32:40.000,161,9572444,-795,0,1654878291,6280.470921539993,-1148.6325422399968,24528.24761112 2022-06-10,16:32:41.000,161,9572436,-74,0,1654878292,6280.477657849995,-1148.5902474600007,24528.268572480003 2022-06-10,16:32:42.000,161,9572429,1285,0,1654878293,6280.477657849995,-1148.6043457199994,24528.261585360007 2022-06-10,16:32:43.000,161,9572436,-795,0,1654878294,6280.470921539993,-1148.5902474600007,24528.219662640004 2022-06-10,16:32:44.000,161,9572401,-475,0,1654878295,6280.457448919995,-1148.59729659,24528.184727039996 2022-06-10,16:32:45.000,161,9572358,-795,0,1654878296,6280.545020949998,-1148.576149200002,24528.29652096 2022-06-10,16:32:46.000,161,9572463,-795,0,1654878297,6280.538284639995,-1148.5831983300013,24528.268572480003 2022-06-10,16:32:47.000,161,9572471,-795,0,1654878298,6280.491130469993,-1148.5691000699953,24528.233636879995 2022-06-10,16:32:48.000,161,9572463,605,0,1654878299,6280.376613199995,-1148.5831983300013,24528.100881600003 2022-06-10,16:32:49.000,161,9572487,-795,0,1654878300,6280.410294749992,-1148.59729659,24528.142804320007 2022-06-10,16:32:50.000,161,9572398,-795,0,1654878301,6280.477657849995,-1148.562050939996,24528.17773992 2022-06-10,16:32:51.000,161,9572414,-555,0,1654878302,6280.477657849995,-1148.576149200002,24528.310495200007 2022-06-10,16:32:52.000,161,9572493,-795,0,1654878303,6280.443976299997,-1148.562050939996,24528.261585360007 2022-06-10,16:32:53.000,161,9572426,445,0,1654878304,6280.417031059995,-1148.5691000699953,24528.149791440002 2022-06-10,16:32:54.000,161,9572477,685,0,1654878305,6280.4843941599975,-1148.5902474600007,24528.289533840005 2022-06-10,16:32:55.000,161,9572429,1005,0,1654878306,6280.491130469993,-1148.5831983300013,24528.254598239997 2022-06-10,16:32:56.000,161,9572463,885,0,1654878307,6280.477657849995,-1148.5902474600007,24528.261585360007 2022-06-10,16:32:57.000,161,9572466,-795,0,1654878308,6280.363140579997,-1148.5691000699953,24528.149791440002 2022-06-10,16:32:58.000,161,9572469,-795,0,1654878309,6280.369876889992,-1148.5902474600007,24528.100881600003 2022-06-10,16:32:59.000,161,9572465,-475,0,1654878310,6280.457448919995,-1148.5902474600007,24528.310495200007 2022-06-10,16:33:00.000,161,9572431,285,0,1654878311,6280.4507126099925,-1148.6043457199994,24528.28254672001 2022-06-10,16:33:01.000,161,9572440,-795,0,1654878312,6280.443976299997,-1148.6113948499988,24528.29652096 2022-06-10,16:33:02.000,161,9572397,-795,0,1654878313,6280.336195339994,-1148.5902474600007,24528.24761112 2022-06-10,16:33:03.000,161,9572507,-795,0,1654878314,6280.383349509997,-1148.59729659,24528.261585360007 2022-06-10,16:33:04.000,161,9572425,-795,0,1654878315,6280.410294749992,-1148.6254931099975,24528.219662640004 2022-06-10,16:33:05.000,161,9572366,-795,0,1654878316,6280.403558439997,-1148.6184439799981,24528.22664976 2022-06-10,16:33:06.000,161,9572514,-795,0,1654878317,6280.376613199995,-1148.59729659,24528.121842960005 2022-06-10,16:33:07.000,161,9572452,-795,0,1654878318,6280.390085819992,-1148.5902474600007,24528.219662640004 2022-06-10,16:33:08.000,161,9572426,-795,0,1654878319,6280.470921539993,-1148.59729659,24528.310495200007 2022-06-10,16:33:09.000,161,9572454,-35,0,1654878320,6280.275568549994,-1148.5831983300013,24528.191714160006 2022-06-10,16:33:10.000,161,9572406,124,0,1654878321,6280.342931649997,-1148.6254931099975,24528.268572480003 2022-06-10,16:33:11.000,161,9572469,-795,0,1654878322,6280.383349509997,-1148.6113948499988,24528.289533840005 2022-06-10,16:33:12.000,161,9572440,-795,0,1654878323,6280.336195339994,-1148.6325422399968,24528.240624000005 2022-06-10,16:33:13.000,161,9572559,85,0,1654878324,6280.322722719997,-1148.6395913699962,24528.142804320007 2022-06-10,16:33:14.000,161,9572434,-795,0,1654878325,6280.383349509997,-1148.6395913699962,24528.24761112 2022-06-10,16:33:15.000,161,9572493,-555,0,1654878326,6280.315986409994,-1148.6325422399968,24528.240624000005 2022-06-10,16:33:16.000,161,9572422,-795,0,1654878327,6280.4507126099925,-1148.6254931099975,24528.401327759995 2022-06-10,16:33:17.000,161,9572461,1205,0,1654878328,6280.443976299997,-1148.6043457199994,24528.28254672001 2022-06-10,16:33:18.000,161,9572426,-635,0,1654878329,6280.342931649997,-1148.6113948499988,24528.212675520008 2022-06-10,16:33:19.000,161,9572482,205,0,1654878330,6280.390085819992,-1148.6254931099975,24528.310495200007 2022-06-10,16:33:20.000,161,9572459,-795,0,1654878331,6280.376613199995,-1148.6254931099975,24528.310495200007 2022-06-10,16:33:21.000,161,9572425,-235,0,1654878332,6280.363140579997,-1148.6254931099975,24528.2755596 2022-06-10,16:33:22.000,161,9572465,965,0,1654878333,6280.262095929997,-1148.6254931099975,24528.170752800004 2022-06-10,16:33:23.000,161,9572381,-795,0,1654878334,6280.309250099999,-1148.6325422399968,24528.24761112 2022-06-10,16:33:24.000,161,9572441,365,0,1654878335,6280.376613199995,-1148.6325422399968,24528.352417919996 2022-06-10,16:33:25.000,161,9572430,-795,0,1654878336,6280.430503679992,-1148.6254931099975,24528.310495200007 2022-06-10,16:33:26.000,161,9572369,404,0,1654878337,6280.417031059995,-1148.6254931099975,24528.359405040006 2022-06-10,16:33:27.000,161,9572483,-795,0,1654878338,6280.329459029999,-1148.6254931099975,24528.240624000005 2022-06-10,16:33:28.000,161,9572482,-795,0,1654878339,6280.349667959992,-1148.6184439799981,24528.212675520008 2022-06-10,16:33:29.000,161,9572375,-795,0,1654878340,6280.396822129995,-1148.6113948499988,24528.268572480003 2022-06-10,16:33:30.000,161,9572438,-795,0,1654878341,6280.403558439997,-1148.6184439799981,24528.233636879995 2022-06-10,16:33:31.000,161,9572498,285,0,1654878342,6280.457448919995,-1148.6043457199994,24528.352417919996 2022-06-10,16:33:32.000,161,9572466,725,0,1654878343,6280.417031059995,-1148.6395913699962,24528.261585360007 2022-06-10,16:33:33.000,161,9572439,-795,0,1654878344,6280.437239989995,-1148.6254931099975,24528.22664976 2022-06-10,16:33:34.000,161,9572490,285,0,1654878345,6280.430503679992,-1148.6184439799981,24528.233636879995 2022-06-10,16:33:35.000,161,9572467,885,0,1654878346,6280.443976299997,-1148.6536896300022,24528.2755596 2022-06-10,16:33:36.000,161,9572426,-795,0,1654878347,6280.396822129995,-1148.6254931099975,24528.22664976 2022-06-10,16:33:37.000,161,9572439,-515,0,1654878348,6280.349667959992,-1148.6395913699962,24528.170752800004 2022-06-10,16:33:38.000,161,9572414,-795,0,1654878349,6280.430503679992,-1148.6466404999956,24528.240624000005 2022-06-10,16:33:39.000,161,9572462,-795,0,1654878350,6280.383349509997,-1148.6325422399968,24528.212675520008 2022-06-10,16:33:40.000,161,9572461,-795,0,1654878351,6280.417031059995,-1148.667787890001,24528.191714160006 2022-06-10,16:33:41.000,161,9572420,685,0,1654878352,6280.443976299997,-1148.667787890001,24528.310495200007 2022-06-10,16:33:42.000,161,9572475,-515,0,1654878353,6280.437239989995,-1148.6607387600015,24528.33145656001 2022-06-10,16:33:43.000,161,9572465,-795,0,1654878354,6280.417031059995,-1148.6536896300022,24528.29652096 2022-06-10,16:33:44.000,161,9572451,-795,0,1654878355,6280.423767369997,-1148.6748370200003,24528.233636879995 2022-06-10,16:33:45.000,161,9572444,-795,0,1654878356,6280.329459029999,-1148.667787890001,24528.100881600003 2022-06-10,16:33:46.000,161,9572453,365,0,1654878357,6280.390085819992,-1148.6959844099983,24528.22664976 2022-06-10,16:33:47.000,161,9572393,-74,0,1654878358,6280.383349509997,-1148.688935279999,24528.205688399998 2022-06-10,16:33:48.000,161,9572435,-795,0,1654878359,6280.376613199995,-1148.6818861499996,24528.135817199996 2022-06-10,16:33:49.000,161,9572449,-795,0,1654878360,6280.5046030899975,-1148.6959844099983,24528.261585360007 2022-06-10,16:33:50.000,161,9572471,445,0,1654878361,6280.511339399993,-1148.7312300599951,24528.310495200007 2022-06-10,16:33:51.000,161,9572461,-795,0,1654878362,6280.524812019998,-1148.688935279999,24528.233636879995 2022-06-10,16:33:52.000,161,9572444,-795,0,1654878363,6280.430503679992,-1148.6818861499996,24528.135817199996 2022-06-10,16:33:53.000,161,9572374,404,0,1654878364,6280.396822129995,-1148.710082669997,24528.135817199996 2022-06-10,16:33:54.000,161,9572417,-795,0,1654878365,6280.511339399993,-1148.7030335399977,24528.219662640004 2022-06-10,16:33:55.000,161,9572485,-354,0,1654878366,6280.524812019998,-1148.7171317999964,24528.310495200007 2022-06-10,16:33:56.000,161,9572370,-795,0,1654878367,6280.443976299997,-1148.7030335399977,24528.240624000005 2022-06-10,16:33:57.000,161,9572421,725,0,1654878368,6280.403558439997,-1148.6959844099983,24528.261585360007 2022-06-10,16:33:58.000,161,9572517,-795,0,1654878369,6280.497866779995,-1148.688935279999,24528.3454308 2022-06-10,16:33:59.000,161,9572434,-795,0,1654878370,6280.470921539993,-1148.7030335399977,24528.317482320002 2022-06-10,16:34:00.000,161,9572397,-795,0,1654878371,6280.477657849995,-1148.7241809299958,24528.233636879995 2022-06-10,16:34:01.000,161,9572456,-795,0,1654878372,6280.4507126099925,-1148.7241809299958,24528.205688399998 2022-06-10,16:34:02.000,161,9572408,-274,0,1654878373,6280.342931649997,-1148.7171317999964,24528.11485584001 2022-06-10,16:34:03.000,161,9572389,805,0,1654878374,6280.443976299997,-1148.7171317999964,24528.191714160006 2022-06-10,16:34:04.000,161,9572398,165,0,1654878375,6280.531548329993,-1148.7312300599951,24528.317482320002 2022-06-10,16:34:05.000,161,9572419,-795,0,1654878376,6280.545020949998,-1148.7171317999964,24528.317482320002 2022-06-10,16:34:06.000,161,9572476,725,0,1654878377,6280.531548329993,-1148.7453283200011,24528.317482320002 2022-06-10,16:34:07.000,161,9572429,1085,0,1654878378,6280.464185229997,-1148.7453283200011,24528.170752800004 2022-06-10,16:34:08.000,161,9572499,-795,0,1654878379,6280.470921539993,-1148.7312300599951,24528.191714160006 2022-06-10,16:34:09.000,161,9572433,-395,0,1654878380,6280.551757259993,-1148.7312300599951,24528.22664976 2022-06-10,16:34:10.000,161,9572466,-795,0,1654878381,6280.417031059995,-1148.710082669997,24528.149791440002 2022-06-10,16:34:11.000,161,9572383,-795,0,1654878382,6280.470921539993,-1148.7312300599951,24528.219662640004 2022-06-10,16:34:12.000,161,9572417,-795,0,1654878383,6280.565229879998,-1148.7241809299958,24528.2755596 2022-06-10,16:34:13.000,161,9572334,485,0,1654878384,6280.578702499995,-1148.7382791900018,24528.254598239997 2022-06-10,16:34:14.000,161,9572457,-795,0,1654878385,6280.625856669998,-1148.7241809299958,24528.352417919996 2022-06-10,16:34:15.000,161,9572494,-795,0,1654878386,6280.578702499995,-1148.710082669997,24528.240624000005 2022-06-10,16:34:16.000,161,9572439,-195,0,1654878387,6280.578702499995,-1148.7171317999964,24528.240624000005 2022-06-10,16:34:17.000,161,9572440,765,0,1654878388,6280.4843941599975,-1148.7030335399977,24528.093894480007 2022-06-10,16:34:18.000,161,9572427,-795,0,1654878389,6280.571966189993,-1148.688935279999,24528.184727039996 2022-06-10,16:34:19.000,161,9572420,165,0,1654878390,6280.666274529998,-1148.667787890001,24528.28254672001 2022-06-10,16:34:20.000,161,9572424,-795,0,1654878391,6280.625856669998,-1148.6748370200003,24528.2755596 2022-06-10,16:34:21.000,161,9572430,-795,0,1654878392,6280.679747149996,-1148.6748370200003,24528.32446944 2022-06-10,16:34:22.000,161,9572438,-795,0,1654878393,6280.632592979993,-1148.667787890001,24528.212675520008 2022-06-10,16:34:23.000,161,9572510,-795,0,1654878394,6280.652801909993,-1148.6607387600015,24528.2755596 2022-06-10,16:34:24.000,161,9572414,165,0,1654878395,6280.666274529998,-1148.6536896300022,24528.24761112 2022-06-10,16:34:25.000,161,9572428,-795,0,1654878396,6280.686483459998,-1148.6607387600015,24528.219662640004 2022-06-10,16:34:26.000,161,9572461,-795,0,1654878397,6280.625856669998,-1148.6466404999956,24528.149791440002 2022-06-10,16:34:27.000,161,9572401,-795,0,1654878398,6280.652801909993,-1148.6395913699962,24528.254598239997 2022-06-10,16:34:28.000,161,9572482,-795,0,1654878399,6280.7471102499985,-1148.6254931099975,24528.366392160002 2022-06-10,16:34:29.000,161,9572447,-795,0,1654878400,6280.753846559994,-1148.6043457199994,24528.39434064 2022-06-10,16:34:30.000,161,9572408,-795,0,1654878401,6280.787528109999,-1148.6254931099975,24528.29652096 2022-06-10,16:34:31.000,161,9572418,-795,0,1654878402,6280.774055489994,-1148.6184439799981,24528.32446944 2022-06-10,16:34:32.000,161,9572458,645,0,1654878403,6280.686483459998,-1148.6254931099975,24528.212675520008 2022-06-10,16:34:33.000,161,9572452,565,0,1654878404,6280.733637629994,-1148.6184439799981,24528.17773992 2022-06-10,16:34:34.000,161,9572433,-235,0,1654878405,6280.774055489994,-1148.6113948499988,24528.317482320002 2022-06-10,16:34:35.000,161,9572488,-795,0,1654878406,6280.801000729996,-1148.576149200002,24528.338443680004 2022-06-10,16:34:36.000,161,9572410,765,0,1654878407,6280.774055489994,-1148.5831983300013,24528.317482320002 2022-06-10,16:34:37.000,161,9572454,-795,0,1654878408,6280.774055489994,-1148.5902474600007,24528.268572480003 2022-06-10,16:34:38.000,161,9572478,685,0,1654878409,6280.821209659996,-1148.5831983300013,24528.401327759995 2022-06-10,16:34:39.000,161,9572449,645,0,1654878410,6280.760582869996,-1148.576149200002,24528.317482320002 2022-06-10,16:34:40.000,161,9572399,-595,0,1654878411,6280.740373939996,-1148.5691000699953,24528.317482320002 2022-06-10,16:34:41.000,161,9572415,-795,0,1654878412,6280.740373939996,-1148.576149200002,24528.303508079996 2022-06-10,16:34:42.000,161,9572455,725,0,1654878413,6280.720165009996,-1148.59729659,24528.191714160006 2022-06-10,16:34:43.000,161,9572420,-795,0,1654878414,6280.774055489994,-1148.5691000699953,24528.317482320002 2022-06-10,16:34:44.000,161,9572378,-795,0,1654878415,6280.848154899999,-1148.5691000699953,24528.303508079996 2022-06-10,16:34:45.000,161,9572398,765,0,1654878416,6280.787528109999,-1148.5550018099966,24528.373379279998 2022-06-10,16:34:46.000,161,9572423,-795,0,1654878417,6280.827945969999,-1148.5338544199985,24528.39434064 2022-06-10,16:34:47.000,161,9572486,-795,0,1654878418,6280.774055489994,-1148.562050939996,24528.338443680004 2022-06-10,16:34:48.000,161,9572473,-795,0,1654878419,6280.639329289996,-1148.5902474600007,24528.149791440002 2022-06-10,16:34:49.000,161,9572421,-795,0,1654878420,6280.726901319998,-1148.5550018099966,24528.219662640004 2022-06-10,16:34:50.000,161,9572441,-795,0,1654878421,6280.794264419994,-1148.5127070300005,24528.32446944 2022-06-10,16:34:51.000,161,9572470,525,0,1654878422,6280.760582869996,-1148.5197561599998,24528.261585360007 2022-06-10,16:34:52.000,161,9572457,-795,0,1654878423,6280.821209659996,-1148.5127070300005,24528.366392160002 2022-06-10,16:34:53.000,161,9572460,-155,0,1654878424,6280.801000729996,-1148.5197561599998,24528.33145656001 2022-06-10,16:34:54.000,161,9572441,-74,0,1654878425,6280.807737039999,-1148.5197561599998,24528.310495200007 2022-06-10,16:34:55.000,161,9572471,-795,0,1654878426,6280.868363829999,-1148.5127070300005,24528.32446944 2022-06-10,16:34:56.000,161,9572460,-795,0,1654878427,6280.848154899999,-1148.470412249997,24528.28254672001 2022-06-10,16:34:57.000,161,9572465,-795,0,1654878428,6280.827945969999,-1148.4774613799964,24528.352417919996 2022-06-10,16:34:58.000,161,9572405,-795,0,1654878429,6280.854891209994,-1148.4774613799964,24528.366392160002 2022-06-10,16:34:59.000,161,9572421,-795,0,1654878430,6280.848154899999,-1148.449264859999,24528.32446944 2022-06-10,16:35:00.000,161,9572399,924,0,1654878431,6280.962672169997,-1148.4422157299996,24528.436263360003 2022-06-10,16:35:01.000,161,9572486,765,0,1654878432,6280.9559358599945,-1148.449264859999,24528.422289119997 2022-06-10,16:35:02.000,161,9572440,-795,0,1654878433,6280.915517999994,-1148.4563139899983,24528.429276240007 2022-06-10,16:35:03.000,161,9572444,1125,0,1654878434,6280.8414185899965,-1148.4563139899983,24528.268572480003 2022-06-10,16:35:04.000,161,9572417,-795,0,1654878435,6280.854891209994,-1148.4351666000002,24528.338443680004 2022-06-10,16:35:05.000,161,9572376,124,0,1654878436,6280.888572759999,-1148.449264859999,24528.352417919996 2022-06-10,16:35:06.000,161,9572392,-795,0,1654878437,6280.935726929994,-1148.4351666000002,24528.352417919996 2022-06-10,16:35:07.000,161,9572442,-795,0,1654878438,6280.908781689999,-1148.4351666000002,24528.261585360007 2022-06-10,16:35:08.000,161,9572401,-795,0,1654878439,6280.982881099997,-1148.4210683400015,24528.289533840005 2022-06-10,16:35:09.000,161,9572426,965,0,1654878440,6281.023298959997,-1148.4422157299996,24528.415302 2022-06-10,16:35:10.000,161,9572388,-795,0,1654878441,6281.030035269992,-1148.4210683400015,24528.46421184 2022-06-10,16:35:11.000,161,9572467,445,0,1654878442,6280.908781689999,-1148.4351666000002,24528.317482320002 2022-06-10,16:35:12.000,161,9572442,924,0,1654878443,6280.807737039999,-1148.4140192100022,24528.17773992 2022-06-10,16:35:13.000,161,9572468,285,0,1654878444,6280.942463239997,-1148.4069700799955,24528.310495200007 2022-06-10,16:35:14.000,161,9572444,-235,0,1654878445,6281.003090029997,-1148.4281174700009,24528.338443680004 2022-06-10,16:35:15.000,161,9572396,1005,0,1654878446,6281.016562649995,-1148.3858226899974,24528.39434064 2022-06-10,16:35:16.000,161,9572387,725,0,1654878447,6280.881836449997,-1148.3928718199968,24528.317482320002 2022-06-10,16:35:17.000,161,9572427,365,0,1654878448,6280.942463239997,-1148.4140192100022,24528.317482320002 2022-06-10,16:35:18.000,161,9572444,-795,0,1654878449,6281.016562649995,-1148.4281174700009,24528.457224720005 2022-06-10,16:35:19.000,161,9572492,-795,0,1654878450,6280.982881099997,-1148.3999209499962,24528.387353520004 2022-06-10,16:35:20.000,161,9572398,-795,0,1654878451,6280.976144789995,-1148.4210683400015,24528.3454308 2022-06-10,16:35:21.000,161,9572404,-795,0,1654878452,6280.969408479992,-1148.4140192100022,24528.380366400008 2022-06-10,16:35:22.000,161,9572370,765,0,1654878453,6280.875100139994,-1148.3928718199968,24528.170752800004 2022-06-10,16:35:23.000,161,9572432,-795,0,1654878454,6280.9559358599945,-1148.3999209499962,24528.3454308 2022-06-10,16:35:24.000,161,9572398,-795,0,1654878455,6281.009826339992,-1148.3435279100013,24528.457224720005 2022-06-10,16:35:25.000,161,9572407,-795,0,1654878456,6281.023298959997,-1148.3646752999994,24528.44325048 2022-06-10,16:35:26.000,161,9572452,-755,0,1654878457,6280.982881099997,-1148.3646752999994,24528.317482320002 2022-06-10,16:35:27.000,161,9572404,-795,0,1654878458,6280.928990619999,-1148.3717244299987,24528.429276240007 2022-06-10,16:35:28.000,161,9572399,325,0,1654878459,6280.888572759999,-1148.3858226899974,24528.254598239997 2022-06-10,16:35:29.000,161,9572492,1085,0,1654878460,6280.922254309997,-1148.3717244299987,24528.338443680004 2022-06-10,16:35:30.000,161,9572400,-795,0,1654878461,6280.942463239997,-1148.378773559998,24528.415302 2022-06-10,16:35:31.000,161,9572460,-795,0,1654878462,6280.928990619999,-1148.3717244299987,24528.373379279998 2022-06-10,16:35:32.000,161,9572439,325,0,1654878463,6280.928990619999,-1148.378773559998,24528.422289119997 2022-06-10,16:35:33.000,161,9572415,-155,0,1654878464,6280.902045379997,-1148.3999209499962,24528.317482320002 2022-06-10,16:35:34.000,161,9572465,-795,0,1654878465,6280.9559358599945,-1148.3928718199968,24528.49216032 2022-06-10,16:35:35.000,161,9572432,-795,0,1654878466,6280.989617409992,-1148.3928718199968,24528.387353520004 2022-06-10,16:35:36.000,161,9572496,124,0,1654878467,6280.928990619999,-1148.3999209499962,24528.366392160002 2022-06-10,16:35:37.000,161,9572438,-635,0,1654878468,6280.895309069994,-1148.4210683400015,24528.268572480003 2022-06-10,16:35:38.000,161,9572411,-795,0,1654878469,6280.861627519997,-1148.3999209499962,24528.268572480003 2022-06-10,16:35:39.000,161,9572406,-795,0,1654878470,6281.023298959997,-1148.3999209499962,24528.44325048 2022-06-10,16:35:40.000,161,9572405,-155,0,1654878471,6280.915517999994,-1148.4069700799955,24528.33145656001 2022-06-10,16:35:41.000,161,9572420,-475,0,1654878472,6281.016562649995,-1148.4351666000002,24528.485173200002 2022-06-10,16:35:42.000,161,9572448,-795,0,1654878473,6280.888572759999,-1148.4281174700009,24528.28254672001 2022-06-10,16:35:43.000,161,9572428,-795,0,1654878474,6280.9559358599945,-1148.4351666000002,24528.401327759995 2022-06-10,16:35:44.000,161,9572441,124,0,1654878475,6280.962672169997,-1148.4069700799955,24528.422289119997 2022-06-10,16:35:45.000,161,9572429,-795,0,1654878476,6281.030035269992,-1148.4140192100022,24528.3454308 2022-06-10,16:35:46.000,161,9572436,765,0,1654878477,6280.935726929994,-1148.4210683400015,24528.268572480003 2022-06-10,16:35:47.000,161,9572468,-555,0,1654878478,6280.976144789995,-1148.4210683400015,24528.366392160002 2022-06-10,16:35:48.000,161,9572384,-795,0,1654878479,6281.016562649995,-1148.4140192100022,24528.457224720005 2022-06-10,16:35:49.000,161,9572418,-795,0,1654878480,6280.969408479992,-1148.4140192100022,24528.46421184 2022-06-10,16:35:50.000,161,9572408,-795,0,1654878481,6280.976144789995,-1148.4140192100022,24528.45023760001 2022-06-10,16:35:51.000,161,9572429,-35,0,1654878482,6280.908781689999,-1148.4210683400015,24528.457224720005 2022-06-10,16:35:52.000,161,9572427,-795,0,1654878483,6280.801000729996,-1148.4281174700009,24528.33145656001 2022-06-10,16:35:53.000,161,9572454,725,0,1654878484,6280.801000729996,-1148.4351666000002,24528.338443680004 2022-06-10,16:35:54.000,161,9572359,-795,0,1654878485,6280.888572759999,-1148.4281174700009,24528.366392160002 2022-06-10,16:35:55.000,161,9572389,-795,0,1654878486,6280.8414185899965,-1148.4422157299996,24528.457224720005 2022-06-10,16:35:56.000,161,9572427,-795,0,1654878487,6280.827945969999,-1148.449264859999,24528.366392160002 2022-06-10,16:35:57.000,161,9572429,-354,0,1654878488,6280.814473349994,-1148.4351666000002,24528.359405040006 2022-06-10,16:35:58.000,161,9572437,1165,0,1654878489,6280.861627519997,-1148.4281174700009,24528.429276240007 2022-06-10,16:35:59.000,161,9572477,-795,0,1654878490,6280.868363829999,-1148.4210683400015,24528.373379279998 2022-06-10,16:36:00.000,161,9572373,245,0,1654878491,6280.807737039999,-1148.3858226899974,24528.352417919996 2022-06-10,16:36:01.000,161,9572413,645,0,1654878492,6280.807737039999,-1148.4210683400015,24528.33145656001 2022-06-10,16:36:02.000,161,9572426,-795,0,1654878493,6280.726901319998,-1148.4069700799955,24528.240624000005 2022-06-10,16:36:03.000,161,9572439,-795,0,1654878494,6280.774055489994,-1148.4069700799955,24528.240624000005 2022-06-10,16:36:04.000,161,9572441,-795,0,1654878495,6280.861627519997,-1148.3928718199968,24528.373379279998 2022-06-10,16:36:05.000,161,9572464,404,0,1654878496,6280.848154899999,-1148.4210683400015,24528.366392160002 2022-06-10,16:36:06.000,161,9572376,-74,0,1654878497,6280.888572759999,-1148.3928718199968,24528.373379279998 2022-06-10,16:36:07.000,161,9572427,645,0,1654878498,6280.740373939996,-1148.4140192100022,24528.184727039996 2022-06-10,16:36:08.000,161,9572434,-675,0,1654878499,6280.693219769993,-1148.378773559998,24528.072933120005 2022-06-10,16:36:09.000,161,9572464,-795,0,1654878500,6280.733637629994,-1148.4069700799955,24528.17773992 2022-06-10,16:36:10.000,161,9572454,-795,0,1654878501,6280.787528109999,-1148.3928718199968,24528.289533840005 2022-06-10,16:36:11.000,161,9572424,1125,0,1654878502,6280.834682279994,-1148.3999209499962,24528.3454308 2022-06-10,16:36:12.000,161,9572421,-795,0,1654878503,6280.767319179999,-1148.378773559998,24528.219662640004 2022-06-10,16:36:13.000,161,9572438,165,0,1654878504,6280.666274529998,-1148.3999209499962,24528.065945999995 2022-06-10,16:36:14.000,161,9572384,-795,0,1654878505,6280.848154899999,-1148.3717244299987,24528.338443680004 2022-06-10,16:36:15.000,161,9572480,1005,0,1654878506,6280.854891209994,-1148.35762617,24528.338443680004 2022-06-10,16:36:16.000,161,9572426,-795,0,1654878507,6280.827945969999,-1148.378773559998,24528.261585360007 2022-06-10,16:36:17.000,161,9572439,-795,0,1654878508,6280.787528109999,-1148.3505770400006,24528.15677856 2022-06-10,16:36:18.000,161,9572454,645,0,1654878509,6280.753846559994,-1148.4069700799955,24528.17773992 2022-06-10,16:36:19.000,161,9572454,-795,0,1654878510,6280.875100139994,-1148.336478780002,24528.310495200007 2022-06-10,16:36:20.000,161,9572514,-555,0,1654878511,6280.8414185899965,-1148.336478780002,24528.289533840005 2022-06-10,16:36:21.000,161,9572447,-795,0,1654878512,6280.801000729996,-1148.3294296499953,24528.310495200007 2022-06-10,16:36:22.000,161,9572401,-354,0,1654878513,6280.774055489994,-1148.3505770400006,24528.22664976 2022-06-10,16:36:23.000,161,9572495,-795,0,1654878514,6280.780791799996,-1148.3505770400006,24528.2755596 2022-06-10,16:36:24.000,161,9572464,605,0,1654878515,6280.801000729996,-1148.322380519996,24528.184727039996 2022-06-10,16:36:25.000,161,9572428,645,0,1654878516,6280.827945969999,-1148.322380519996,24528.17773992 2022-06-10,16:36:26.000,161,9572445,-795,0,1654878517,6280.760582869996,-1148.3153313899966,24528.065945999995 2022-06-10,16:36:27.000,161,9572475,-795,0,1654878518,6280.767319179999,-1148.336478780002,24528.198701280002 2022-06-10,16:36:28.000,161,9572416,685,0,1654878519,6280.848154899999,-1148.3435279100013,24528.28254672001 2022-06-10,16:36:29.000,161,9572412,-795,0,1654878520,6280.807737039999,-1148.322380519996,24528.289533840005 2022-06-10,16:36:30.000,161,9572425,-395,0,1654878521,6280.821209659996,-1148.322380519996,24528.2755596 2022-06-10,16:36:31.000,161,9572459,-795,0,1654878522,6280.774055489994,-1148.3435279100013,24528.184727039996 2022-06-10,16:36:32.000,161,9572439,-795,0,1654878523,6280.666274529998,-1148.336478780002,24528.093894480007 2022-06-10,16:36:33.000,161,9572455,-795,0,1654878524,6280.673010839993,-1148.35762617,24528.093894480007 2022-06-10,16:36:34.000,161,9572461,-795,0,1654878525,6280.7471102499985,-1148.3294296499953,24528.142804320007 2022-06-10,16:36:35.000,161,9572436,-795,0,1654878526,6280.740373939996,-1148.3294296499953,24528.212675520008 2022-06-10,16:36:36.000,161,9572408,-795,0,1654878527,6280.706692389998,-1148.35762617,24528.15677856 2022-06-10,16:36:37.000,161,9572459,245,0,1654878528,6280.686483459998,-1148.3717244299987,24528.16376568001 2022-06-10,16:36:38.000,161,9572366,-795,0,1654878529,6280.787528109999,-1148.3717244299987,24528.261585360007 2022-06-10,16:36:39.000,161,9572443,-795,0,1654878530,6280.706692389998,-1148.378773559998,24528.17773992 2022-06-10,16:36:40.000,161,9572365,765,0,1654878531,6280.699956079996,-1148.35762617,24528.15677856 2022-06-10,16:36:41.000,161,9572505,-795,0,1654878532,6280.612384049993,-1148.378773559998,24528.065945999995 2022-06-10,16:36:42.000,161,9572381,-795,0,1654878533,6280.612384049993,-1148.378773559998,24528.051971760004 2022-06-10,16:36:43.000,161,9572391,-795,0,1654878534,6280.666274529998,-1148.3999209499962,24528.07992024 2022-06-10,16:36:44.000,161,9572430,-675,0,1654878535,6280.740373939996,-1148.378773559998,24528.15677856 2022-06-10,16:36:45.000,161,9572401,-795,0,1654878536,6280.706692389998,-1148.378773559998,24528.15677856 2022-06-10,16:36:46.000,161,9572518,325,0,1654878537,6280.720165009996,-1148.3928718199968,24528.16376568001 2022-06-10,16:36:47.000,161,9572453,645,0,1654878538,6280.612384049993,-1148.4351666000002,24527.982100560002 2022-06-10,16:36:48.000,161,9572514,404,0,1654878539,6280.639329289996,-1148.3999209499962,24528.037997519998 2022-06-10,16:36:49.000,161,9572456,-795,0,1654878540,6280.679747149996,-1148.4281174700009,24528.017036159996 2022-06-10,16:36:50.000,161,9572509,-795,0,1654878541,6280.632592979993,-1148.4351666000002,24528.100881600003 2022-06-10,16:36:51.000,161,9572428,765,0,1654878542,6280.679747149996,-1148.4422157299996,24528.10786872 2022-06-10,16:36:52.000,161,9572412,605,0,1654878543,6280.673010839993,-1148.4351666000002,24528.044984640008 2022-06-10,16:36:53.000,161,9572358,1005,0,1654878544,6280.639329289996,-1148.4422157299996,24527.968126319996 2022-06-10,16:36:54.000,161,9572370,-795,0,1654878545,6280.740373939996,-1148.4351666000002,24528.12883008 2022-06-10,16:36:55.000,161,9572469,685,0,1654878546,6280.679747149996,-1148.4774613799964,24528.05895888 2022-06-10,16:36:56.000,161,9572463,-795,0,1654878547,6280.632592979993,-1148.4351666000002,24528.003061920004 2022-06-10,16:36:57.000,161,9572448,404,0,1654878548,6280.545020949998,-1148.449264859999,24527.91222936 2022-06-10,16:36:58.000,161,9572356,645,0,1654878549,6280.605647739998,-1148.4633631199977,24527.84235816 2022-06-10,16:36:59.000,161,9572397,-795,0,1654878550,6280.551757259993,-1148.4422157299996,24527.891268 2022-06-10,16:37:00.000,161,9572422,-795,0,1654878551,6280.740373939996,-1148.4422157299996,24528.024023280006 2022-06-10,16:37:01.000,161,9572491,765,0,1654878552,6280.679747149996,-1148.4986087700017,24527.98908768 2022-06-10,16:37:02.000,161,9572437,-795,0,1654878553,6280.524812019998,-1148.4986087700017,24527.77248696 2022-06-10,16:37:03.000,161,9572477,725,0,1654878554,6280.565229879998,-1148.4845105099957,24527.84235816 2022-06-10,16:37:04.000,161,9572416,-795,0,1654878555,6280.5989114299955,-1148.449264859999,24527.814409680002 2022-06-10,16:37:05.000,161,9572475,-795,0,1654878556,6280.585438809998,-1148.4633631199977,24527.884280880004 2022-06-10,16:37:06.000,161,9572372,1085,0,1654878557,6280.518075709995,-1148.470412249997,24527.667680160004 2022-06-10,16:37:07.000,161,9572435,85,0,1654878558,6280.659538219996,-1148.449264859999,24527.800435439996 2022-06-10,16:37:08.000,161,9572441,-795,0,1654878559,6280.706692389998,-1148.4774613799964,24527.91222936 2022-06-10,16:37:09.000,161,9572463,-795,0,1654878560,6280.699956079996,-1148.470412249997,24527.884280880004 2022-06-10,16:37:10.000,161,9572432,485,0,1654878561,6280.686483459998,-1148.4774613799964,24527.849345279996 2022-06-10,16:37:11.000,161,9572443,-795,0,1654878562,6280.679747149996,-1148.449264859999,24527.807422560007 2022-06-10,16:37:12.000,161,9572503,285,0,1654878563,6280.592175119993,-1148.4563139899983,24527.653705919998 2022-06-10,16:37:13.000,161,9572465,-795,0,1654878564,6280.571966189993,-1148.4845105099957,24527.716590000004 2022-06-10,16:37:14.000,161,9572518,-795,0,1654878565,6280.437239989995,-1148.4422157299996,24527.541912000008 2022-06-10,16:37:15.000,161,9572435,525,0,1654878566,6280.699956079996,-1148.4422157299996,24527.856332400006 2022-06-10,16:37:16.000,161,9572451,-795,0,1654878567,6280.726901319998,-1148.4210683400015,24527.8213968 2022-06-10,16:37:17.000,161,9572426,445,0,1654878568,6280.706692389998,-1148.4281174700009,24527.814409680002 2022-06-10,16:37:18.000,161,9572389,-795,0,1654878569,6280.686483459998,-1148.4422157299996,24527.765499840003 2022-06-10,16:37:19.000,161,9572459,-795,0,1654878570,6280.7134286999935,-1148.4422157299996,24527.807422560007 2022-06-10,16:37:20.000,161,9572410,605,0,1654878571,6280.706692389998,-1148.4563139899983,24527.72357712 2022-06-10,16:37:21.000,161,9572421,725,0,1654878572,6280.699956079996,-1148.4210683400015,24527.765499840003 2022-06-10,16:37:22.000,161,9572440,-595,0,1654878573,6280.679747149996,-1148.4351666000002,24527.632744559996 2022-06-10,16:37:23.000,161,9572408,-795,0,1654878574,6280.679747149996,-1148.449264859999,24527.69562864 2022-06-10,16:37:24.000,161,9572386,-795,0,1654878575,6280.753846559994,-1148.4563139899983,24527.77248696 2022-06-10,16:37:25.000,161,9572452,725,0,1654878576,6280.767319179999,-1148.4633631199977,24527.77947408001 2022-06-10,16:37:26.000,161,9572405,-795,0,1654878577,6280.7471102499985,-1148.449264859999,24527.807422560007 2022-06-10,16:37:27.000,161,9572427,-795,0,1654878578,6280.706692389998,-1148.4563139899983,24527.62575744 2022-06-10,16:37:28.000,161,9572532,-795,0,1654878579,6280.659538219996,-1148.470412249997,24527.69562864 2022-06-10,16:37:29.000,161,9572465,-795,0,1654878580,6280.760582869996,-1148.4845105099957,24527.814409680002 2022-06-10,16:37:30.000,161,9572361,-795,0,1654878581,6280.720165009996,-1148.4774613799964,24527.67466728 2022-06-10,16:37:31.000,161,9572405,485,0,1654878582,6280.814473349994,-1148.4563139899983,24527.856332400006 2022-06-10,16:37:32.000,161,9572347,-795,0,1654878583,6280.787528109999,-1148.449264859999,24527.77248696 2022-06-10,16:37:33.000,161,9572378,-795,0,1654878584,6280.767319179999,-1148.4845105099957,24527.77248696 2022-06-10,16:37:34.000,161,9572426,404,0,1654878585,6280.848154899999,-1148.4986087700017,24527.84235816 2022-06-10,16:37:35.000,161,9572443,645,0,1654878586,6280.861627519997,-1148.4563139899983,24527.814409680002 2022-06-10,16:37:36.000,161,9572463,-235,0,1654878587,6280.821209659996,-1148.4986087700017,24527.835371040004 2022-06-10,16:37:37.000,161,9572423,-795,0,1654878588,6280.760582869996,-1148.491559639995,24527.709602880008 2022-06-10,16:37:38.000,161,9572451,-475,0,1654878589,6280.733637629994,-1148.505657900001,24527.702615759998 2022-06-10,16:37:39.000,161,9572452,-795,0,1654878590,6280.902045379997,-1148.505657900001,24527.856332400006 2022-06-10,16:37:40.000,161,9572394,445,0,1654878591,6280.814473349994,-1148.491559639995,24527.77248696 2022-06-10,16:37:41.000,161,9572426,-795,0,1654878592,6280.895309069994,-1148.4845105099957,24527.870306639998 2022-06-10,16:37:42.000,161,9572449,-795,0,1654878593,6280.854891209994,-1148.5127070300005,24527.835371040004 2022-06-10,16:37:43.000,161,9572402,-795,0,1654878594,6280.854891209994,-1148.4986087700017,24527.863319520002 2022-06-10,16:37:44.000,161,9572416,-434,0,1654878595,6280.888572759999,-1148.5338544199985,24527.877293760008 2022-06-10,16:37:45.000,161,9572363,605,0,1654878596,6280.881836449997,-1148.5197561599998,24527.856332400006 2022-06-10,16:37:46.000,161,9572432,-795,0,1654878597,6280.834682279994,-1148.5197561599998,24527.77248696 2022-06-10,16:37:47.000,161,9572419,445,0,1654878598,6280.827945969999,-1148.5197561599998,24527.77947408001 2022-06-10,16:37:48.000,161,9572402,124,0,1654878599,6280.922254309997,-1148.5197561599998,24527.891268 2022-06-10,16:37:49.000,161,9572469,-235,0,1654878600,6280.922254309997,-1148.4986087700017,24527.91222936 2022-06-10,16:37:50.000,161,9572463,765,0,1654878601,6280.989617409992,-1148.4986087700017,24527.898255119995 2022-06-10,16:37:51.000,161,9572452,-274,0,1654878602,6280.942463239997,-1148.505657900001,24527.863319520002 2022-06-10,16:37:52.000,161,9572447,365,0,1654878603,6280.888572759999,-1148.505657900001,24527.751525599997 2022-06-10,16:37:53.000,161,9572432,-795,0,1654878604,6280.8414185899965,-1148.4986087700017,24527.8213968 2022-06-10,16:37:54.000,161,9572443,-795,0,1654878605,6280.908781689999,-1148.4986087700017,24527.82838392001 2022-06-10,16:37:55.000,161,9572381,-795,0,1654878606,6280.949199549999,-1148.4986087700017,24527.898255119995 2022-06-10,16:37:56.000,161,9572427,-795,0,1654878607,6280.908781689999,-1148.491559639995,24527.82838392001 2022-06-10,16:37:57.000,161,9572368,-795,0,1654878608,6280.881836449997,-1148.470412249997,24527.786461200005 2022-06-10,16:37:58.000,161,9572380,-795,0,1654878609,6280.928990619999,-1148.470412249997,24527.870306639998 2022-06-10,16:37:59.000,161,9572410,-795,0,1654878610,6280.902045379997,-1148.4774613799964,24527.863319520002 2022-06-10,16:38:00.000,161,9572368,-795,0,1654878611,6280.881836449997,-1148.4563139899983,24527.800435439996 2022-06-10,16:38:01.000,161,9572399,805,0,1654878612,6280.807737039999,-1148.449264859999,24527.800435439996 2022-06-10,16:38:02.000,161,9572462,124,0,1654878613,6280.834682279994,-1148.4633631199977,24527.72357712 2022-06-10,16:38:03.000,161,9572390,1205,0,1654878614,6280.861627519997,-1148.4422157299996,24527.77248696 2022-06-10,16:38:04.000,161,9572445,-795,0,1654878615,6280.915517999994,-1148.4351666000002,24527.884280880004 2022-06-10,16:38:05.000,161,9572366,-35,0,1654878616,6280.888572759999,-1148.4351666000002,24527.884280880004 2022-06-10,16:38:06.000,161,9572432,924,0,1654878617,6280.888572759999,-1148.4210683400015,24527.84235816 2022-06-10,16:38:07.000,161,9572446,924,0,1654878618,6280.780791799996,-1148.4281174700009,24527.716590000004 2022-06-10,16:38:08.000,161,9572492,-795,0,1654878619,6280.807737039999,-1148.449264859999,24527.730564239995 2022-06-10,16:38:09.000,161,9572399,1085,0,1654878620,6280.861627519997,-1148.4210683400015,24527.77248696 2022-06-10,16:38:10.000,161,9572405,-795,0,1654878621,6280.807737039999,-1148.4845105099957,24527.77947408001 2022-06-10,16:38:11.000,161,9572429,-795,0,1654878622,6280.861627519997,-1148.4281174700009,24527.814409680002 2022-06-10,16:38:12.000,161,9572426,-795,0,1654878623,6280.848154899999,-1148.4422157299996,24527.77248696 2022-06-10,16:38:13.000,161,9572368,-795,0,1654878624,6280.774055489994,-1148.449264859999,24527.72357712 2022-06-10,16:38:14.000,161,9572425,-515,0,1654878625,6280.848154899999,-1148.4633631199977,24527.814409680002 2022-06-10,16:38:15.000,161,9572442,1245,0,1654878626,6280.666274529998,-1148.449264859999,24527.618770320005 2022-06-10,16:38:16.000,161,9572429,85,0,1654878627,6280.821209659996,-1148.470412249997,24527.800435439996 2022-06-10,16:38:17.000,161,9572409,-795,0,1654878628,6280.774055489994,-1148.4774613799964,24527.765499840003 2022-06-10,16:38:18.000,161,9572357,-795,0,1654878629,6280.760582869996,-1148.4845105099957,24527.702615759998 2022-06-10,16:38:19.000,161,9572416,-795,0,1654878630,6280.8414185899965,-1148.470412249997,24527.870306639998 2022-06-10,16:38:20.000,161,9572406,-795,0,1654878631,6280.868363829999,-1148.4563139899983,24527.807422560007 2022-06-10,16:38:21.000,161,9572476,765,0,1654878632,6280.875100139994,-1148.4563139899983,24527.814409680002 2022-06-10,16:38:22.000,161,9572456,-515,0,1654878633,6280.760582869996,-1148.491559639995,24527.688641520006 2022-06-10,16:38:23.000,161,9572496,-635,0,1654878634,6280.854891209994,-1148.4845105099957,24527.737551360005 2022-06-10,16:38:24.000,161,9572363,404,0,1654878635,6280.821209659996,-1148.505657900001,24527.786461200005 2022-06-10,16:38:25.000,161,9572323,-434,0,1654878636,6280.794264419994,-1148.491559639995,24527.77248696 2022-06-10,16:38:26.000,161,9572374,765,0,1654878637,6280.699956079996,-1148.5197561599998,24527.667680160004 2022-06-10,16:38:27.000,161,9572392,-195,0,1654878638,6280.7471102499985,-1148.4986087700017,24527.77947408001 2022-06-10,16:38:28.000,161,9572379,-795,0,1654878639,6280.814473349994,-1148.505657900001,24527.870306639998 2022-06-10,16:38:29.000,161,9572370,-795,0,1654878640,6280.875100139994,-1148.505657900001,24527.800435439996 2022-06-10,16:38:30.000,161,9572450,165,0,1654878641,6280.875100139994,-1148.5268052899992,24527.835371040004 2022-06-10,16:38:31.000,161,9572444,924,0,1654878642,6280.854891209994,-1148.540903549998,24527.800435439996 2022-06-10,16:38:32.000,161,9572437,605,0,1654878643,6280.720165009996,-1148.5479526799973,24527.66069304001 2022-06-10,16:38:33.000,161,9572481,165,0,1654878644,6280.740373939996,-1148.5338544199985,24527.702615759998 2022-06-10,16:38:34.000,161,9572400,924,0,1654878645,6280.780791799996,-1148.5268052899992,24527.77947408001 2022-06-10,16:38:35.000,161,9572448,-795,0,1654878646,6280.888572759999,-1148.5268052899992,24527.877293760008 2022-06-10,16:38:36.000,161,9572342,-795,0,1654878647,6280.780791799996,-1148.5479526799973,24527.79344832 2022-06-10,16:38:37.000,161,9572403,-795,0,1654878648,6280.774055489994,-1148.5831983300013,24527.709602880008 2022-06-10,16:38:38.000,161,9572440,-795,0,1654878649,6280.861627519997,-1148.5338544199985,24527.849345279996 2022-06-10,16:38:39.000,161,9572463,-795,0,1654878650,6280.7471102499985,-1148.576149200002,24527.856332400006 2022-06-10,16:38:40.000,161,9572408,-315,0,1654878651,6280.699956079996,-1148.576149200002,24527.688641520006 2022-06-10,16:38:41.000,161,9572430,85,0,1654878652,6280.780791799996,-1148.576149200002,24527.77248696 2022-06-10,16:38:42.000,161,9572399,525,0,1654878653,6280.740373939996,-1148.5902474600007,24527.66069304001 2022-06-10,16:38:43.000,161,9572440,-795,0,1654878654,6280.7134286999935,-1148.6113948499988,24527.66069304001 2022-06-10,16:38:44.000,161,9572409,-795,0,1654878655,6280.7471102499985,-1148.59729659,24527.730564239995 2022-06-10,16:38:45.000,161,9572456,5,0,1654878656,6280.821209659996,-1148.6184439799981,24527.884280880004 2022-06-10,16:38:46.000,161,9572407,-795,0,1654878657,6280.787528109999,-1148.6184439799981,24527.891268 2022-06-10,16:38:47.000,161,9572449,-795,0,1654878658,6280.767319179999,-1148.6254931099975,24527.814409680002 2022-06-10,16:38:48.000,161,9572424,-795,0,1654878659,6280.699956079996,-1148.6466404999956,24527.653705919998 2022-06-10,16:38:49.000,161,9572440,-795,0,1654878660,6280.659538219996,-1148.6536896300022,24527.702615759998 2022-06-10,16:38:50.000,161,9572459,-795,0,1654878661,6280.801000729996,-1148.6184439799981,24527.758512720007 2022-06-10,16:38:51.000,161,9572370,-795,0,1654878662,6280.760582869996,-1148.6818861499996,24527.849345279996 2022-06-10,16:38:52.000,161,9572447,-795,0,1654878663,6280.686483459998,-1148.667787890001,24527.730564239995 2022-06-10,16:38:53.000,161,9572348,-795,0,1654878664,6280.706692389998,-1148.7030335399977,24527.77947408001 2022-06-10,16:38:54.000,161,9572431,1125,0,1654878665,6280.774055489994,-1148.6818861499996,24527.84235816 2022-06-10,16:38:55.000,161,9572521,-675,0,1654878666,6280.693219769993,-1148.6748370200003,24527.814409680002 2022-06-10,16:38:56.000,161,9572432,-235,0,1654878667,6280.673010839993,-1148.7030335399977,24527.765499840003 2022-06-10,16:38:57.000,161,9572467,-795,0,1654878668,6280.571966189993,-1148.6959844099983,24527.597808960003 2022-06-10,16:38:58.000,161,9572442,-795,0,1654878669,6280.592175119993,-1148.7030335399977,24527.639731680007 2022-06-10,16:38:59.000,161,9572401,245,0,1654878670,6280.699956079996,-1148.7241809299958,24527.77947408001 2022-06-10,16:39:00.000,161,9572416,-315,0,1654878671,6280.720165009996,-1148.7241809299958,24527.863319520002 2022-06-10,16:39:01.000,161,9572458,-795,0,1654878672,6280.699956079996,-1148.7382791900018,24527.884280880004 2022-06-10,16:39:02.000,161,9572384,245,0,1654878673,6280.639329289996,-1148.7453283200011,24527.730564239995 2022-06-10,16:39:03.000,161,9572426,-795,0,1654878674,6280.666274529998,-1148.7453283200011,24527.800435439996 2022-06-10,16:39:04.000,161,9572441,-795,0,1654878675,6280.632592979993,-1148.7594265799999,24527.72357712 2022-06-10,16:39:05.000,161,9572433,-795,0,1654878676,6280.652801909993,-1148.7876230999973,24527.737551360005 2022-06-10,16:39:06.000,161,9572435,-795,0,1654878677,6280.5989114299955,-1148.7876230999973,24527.639731680007 2022-06-10,16:39:07.000,161,9572365,1045,0,1654878678,6280.612384049993,-1148.801721359996,24527.667680160004 2022-06-10,16:39:08.000,161,9572453,924,0,1654878679,6280.686483459998,-1148.7946722299966,24527.72357712 2022-06-10,16:39:09.000,161,9572369,-795,0,1654878680,6280.699956079996,-1148.8087704899954,24527.786461200005 2022-06-10,16:39:10.000,161,9572423,845,0,1654878681,6280.706692389998,-1148.815819620002,24527.758512720007 2022-06-10,16:39:11.000,161,9572402,205,0,1654878682,6280.699956079996,-1148.83696701,24527.758512720007 2022-06-10,16:39:12.000,161,9572508,-795,0,1654878683,6280.585438809998,-1148.8581143999982,24527.632744559996 2022-06-10,16:39:13.000,161,9572462,404,0,1654878684,6280.5989114299955,-1148.8722126599969,24527.60479608 2022-06-10,16:39:14.000,161,9572384,-795,0,1654878685,6280.646065599998,-1148.8581143999982,24527.69562864 2022-06-10,16:39:15.000,161,9572371,-795,0,1654878686,6280.693219769993,-1148.83696701,24527.730564239995 2022-06-10,16:39:16.000,161,9572454,124,0,1654878687,6280.524812019998,-1148.8651635299975,24527.60479608 2022-06-10,16:39:17.000,161,9572407,-795,0,1654878688,6280.659538219996,-1148.8722126599969,24527.74453848 2022-06-10,16:39:18.000,161,9572429,-795,0,1654878689,6280.625856669998,-1148.8933600500022,24527.681654399996 2022-06-10,16:39:19.000,161,9572506,-795,0,1654878690,6280.666274529998,-1148.8510652699988,24527.709602880008 2022-06-10,16:39:20.000,161,9572430,-675,0,1654878691,6280.673010839993,-1148.8722126599969,24527.737551360005 2022-06-10,16:39:21.000,161,9572403,-795,0,1654878692,6280.639329289996,-1148.8792617899962,24527.69562864 2022-06-10,16:39:22.000,161,9572373,-795,0,1654878693,6280.585438809998,-1148.8722126599969,24527.61178320001 2022-06-10,16:39:23.000,161,9572433,-795,0,1654878694,6280.585438809998,-1148.9004091800016,24527.639731680007 2022-06-10,16:39:24.000,161,9572398,-795,0,1654878695,6280.7134286999935,-1148.8792617899962,24527.765499840003 2022-06-10,16:39:25.000,161,9572350,645,0,1654878696,6280.679747149996,-1148.8722126599969,24527.765499840003 2022-06-10,16:39:26.000,161,9572368,-795,0,1654878697,6280.659538219996,-1148.8722126599969,24527.77947408001 2022-06-10,16:39:27.000,161,9572502,5,0,1654878698,6280.551757259993,-1148.8722126599969,24527.632744559996 2022-06-10,16:39:28.000,161,9572459,645,0,1654878699,6280.585438809998,-1148.8792617899962,24527.639731680007 2022-06-10,16:39:29.000,161,9572387,-795,0,1654878700,6280.612384049993,-1148.8933600500022,24527.667680160004 2022-06-10,16:39:30.000,161,9572434,-795,0,1654878701,6280.619120359996,-1148.8933600500022,24527.653705919998 2022-06-10,16:39:31.000,161,9572433,-315,0,1654878702,6280.659538219996,-1148.8792617899962,24527.751525599997 2022-06-10,16:39:32.000,161,9572388,445,0,1654878703,6280.585438809998,-1148.8863109199956,24527.702615759998 2022-06-10,16:39:33.000,161,9572391,525,0,1654878704,6280.585438809998,-1148.907458310001,24527.62575744 2022-06-10,16:39:34.000,161,9572412,525,0,1654878705,6280.632592979993,-1148.9004091800016,24527.77248696 2022-06-10,16:39:35.000,161,9572442,404,0,1654878706,6280.612384049993,-1148.8933600500022,24527.716590000004 2022-06-10,16:39:36.000,161,9572428,-795,0,1654878707,6280.538284639995,-1148.8933600500022,24527.66069304001 2022-06-10,16:39:37.000,161,9572459,-795,0,1654878708,6280.477657849995,-1148.907458310001,24527.49300216001 2022-06-10,16:39:38.000,161,9572420,-795,0,1654878709,6280.470921539993,-1148.9145074400003,24527.618770320005 2022-06-10,16:39:39.000,161,9572416,-795,0,1654878710,6280.551757259993,-1148.9145074400003,24527.72357712 2022-06-10,16:39:40.000,161,9572416,-475,0,1654878711,6280.545020949998,-1148.9356548299984,24527.716590000004 2022-06-10,16:39:41.000,161,9572357,-795,0,1654878712,6280.518075709995,-1148.9145074400003,24527.77248696 2022-06-10,16:39:42.000,161,9572391,124,0,1654878713,6280.5046030899975,-1148.9215565699997,24527.646718800002 2022-06-10,16:39:43.000,161,9572449,-795,0,1654878714,6280.5046030899975,-1148.8933600500022,24527.709602880008 2022-06-10,16:39:44.000,161,9572425,-795,0,1654878715,6280.538284639995,-1148.9215565699997,24527.716590000004 2022-06-10,16:39:45.000,161,9572395,-795,0,1654878716,6280.518075709995,-1148.8933600500022,24527.716590000004 2022-06-10,16:39:46.000,161,9572501,605,0,1654878717,6280.417031059995,-1148.928605699999,24527.55588624 2022-06-10,16:39:47.000,161,9572479,-354,0,1654878718,6280.524812019998,-1148.9145074400003,24527.62575744 2022-06-10,16:39:48.000,161,9572436,-795,0,1654878719,6280.571966189993,-1148.8863109199956,24527.758512720007 2022-06-10,16:39:49.000,161,9572436,-795,0,1654878720,6280.565229879998,-1148.9215565699997,24527.72357712 2022-06-10,16:39:50.000,161,9572389,-795,0,1654878721,6280.5989114299955,-1148.9215565699997,24527.74453848 2022-06-10,16:39:51.000,161,9572444,445,0,1654878722,6280.4843941599975,-1148.9215565699997,24527.709602880008 2022-06-10,16:39:52.000,161,9572393,-354,0,1654878723,6280.5046030899975,-1148.928605699999,24527.639731680007 2022-06-10,16:39:53.000,161,9572375,-395,0,1654878724,6280.410294749992,-1148.9356548299984,24527.55588624 2022-06-10,16:39:54.000,161,9572430,-114,0,1654878725,6280.470921539993,-1148.928605699999,24527.548899120004 2022-06-10,16:39:55.000,161,9572434,525,0,1654878726,6280.5989114299955,-1148.9004091800016,24527.709602880008 2022-06-10,16:39:56.000,161,9572431,-795,0,1654878727,6280.585438809998,-1148.907458310001,24527.72357712 2022-06-10,16:39:57.000,161,9572381,645,0,1654878728,6280.5989114299955,-1148.8863109199956,24527.716590000004 2022-06-10,16:39:58.000,161,9572435,525,0,1654878729,6280.511339399993,-1148.8863109199956,24527.632744559996 2022-06-10,16:39:59.000,161,9572515,-274,0,1654878730,6280.524812019998,-1148.8863109199956,24527.67466728 2022-06-10,16:40:00.000,161,9572379,-795,0,1654878731,6280.538284639995,-1148.8863109199956,24527.688641520006 2022-06-10,16:40:01.000,161,9572419,-795,0,1654878732,6280.497866779995,-1148.8863109199956,24527.653705919998 2022-06-10,16:40:02.000,161,9572396,-795,0,1654878733,6280.443976299997,-1148.8863109199956,24527.62575744 2022-06-10,16:40:03.000,161,9572412,965,0,1654878734,6280.457448919995,-1148.8510652699988,24527.62575744 2022-06-10,16:40:04.000,161,9572407,-795,0,1654878735,6280.497866779995,-1148.8722126599969,24527.737551360005 2022-06-10,16:40:05.000,161,9572351,-795,0,1654878736,6280.464185229997,-1148.9004091800016,24527.66069304001 2022-06-10,16:40:06.000,161,9572365,1005,0,1654878737,6280.497866779995,-1148.8792617899962,24527.765499840003 2022-06-10,16:40:07.000,161,9572404,-795,0,1654878738,6280.417031059995,-1148.8510652699988,24527.61178320001 2022-06-10,16:40:08.000,161,9572489,-795,0,1654878739,6280.403558439997,-1148.8510652699988,24527.618770320005 2022-06-10,16:40:09.000,161,9572485,-274,0,1654878740,6280.4507126099925,-1148.8581143999982,24527.639731680007 2022-06-10,16:40:10.000,161,9572422,-675,0,1654878741,6280.417031059995,-1148.83696701,24527.639731680007 2022-06-10,16:40:11.000,161,9572421,124,0,1654878742,6280.457448919995,-1148.8440161399994,24527.681654399996 2022-06-10,16:40:12.000,161,9572423,-795,0,1654878743,6280.336195339994,-1148.8228687500014,24527.541912000008 2022-06-10,16:40:13.000,161,9572410,-795,0,1654878744,6280.430503679992,-1148.8228687500014,24527.569860480005 2022-06-10,16:40:14.000,161,9572454,-795,0,1654878745,6280.4843941599975,-1148.815819620002,24527.61178320001 2022-06-10,16:40:15.000,161,9572428,-114,0,1654878746,6280.410294749992,-1148.8228687500014,24527.618770320005 2022-06-10,16:40:16.000,161,9572388,-795,0,1654878747,6280.376613199995,-1148.7876230999973,24527.569860480005 2022-06-10,16:40:17.000,161,9572410,-795,0,1654878748,6280.140842349996,-1148.801721359996,24527.332298400004 2022-06-10,16:40:18.000,161,9572427,-795,0,1654878749,6280.262095929997,-1148.7946722299966,24527.44409232001 2022-06-10,16:40:19.000,161,9572403,605,0,1654878750,6280.417031059995,-1148.8087704899954,24527.618770320005 2022-06-10,16:40:20.000,161,9572454,205,0,1654878751,6280.376613199995,-1148.8087704899954,24527.667680160004 2022-06-10,16:40:21.000,161,9572426,-795,0,1654878752,6280.417031059995,-1148.801721359996,24527.5768476 2022-06-10,16:40:22.000,161,9572394,-675,0,1654878753,6280.437239989995,-1148.8087704899954,24527.66069304001 2022-06-10,16:40:23.000,161,9572469,-795,0,1654878754,6280.315986409994,-1148.8087704899954,24527.430118080003 2022-06-10,16:40:24.000,161,9572440,725,0,1654878755,6280.315986409994,-1148.7876230999973,24527.499989280004 2022-06-10,16:40:25.000,161,9572366,165,0,1654878756,6280.369876889992,-1148.8299178800007,24527.520950640006 2022-06-10,16:40:26.000,161,9572435,-795,0,1654878757,6280.295777479994,-1148.801721359996,24527.44409232001 2022-06-10,16:40:27.000,161,9572396,-795,0,1654878758,6280.3564042699945,-1148.7876230999973,24527.486015039998 2022-06-10,16:40:28.000,161,9572398,-395,0,1654878759,6280.336195339994,-1148.801721359996,24527.465053679996 2022-06-10,16:40:29.000,161,9572431,965,0,1654878760,6280.423767369997,-1148.780573969998,24527.569860480005 2022-06-10,16:40:30.000,161,9572436,-795,0,1654878761,6280.417031059995,-1148.7735248399986,24527.562873359995 2022-06-10,16:40:31.000,161,9572460,-795,0,1654878762,6280.309250099999,-1148.7735248399986,24527.381208240004 2022-06-10,16:40:32.000,161,9572423,-795,0,1654878763,6280.363140579997,-1148.7735248399986,24527.45806656 2022-06-10,16:40:33.000,161,9572424,-795,0,1654878764,6280.322722719997,-1148.780573969998,24527.381208240004 2022-06-10,16:40:34.000,161,9572367,-795,0,1654878765,6280.336195339994,-1148.815819620002,24527.402169600005 2022-06-10,16:40:35.000,161,9572410,-795,0,1654878766,6280.403558439997,-1148.7876230999973,24527.5069764 2022-06-10,16:40:36.000,161,9572429,-795,0,1654878767,6280.390085819992,-1148.780573969998,24527.486015039998 2022-06-10,16:40:37.000,161,9572341,-795,0,1654878768,6280.390085819992,-1148.801721359996,24527.52793776 2022-06-10,16:40:38.000,161,9572430,-795,0,1654878769,6280.396822129995,-1148.7664757099992,24527.597808960003 2022-06-10,16:40:39.000,161,9572444,-795,0,1654878770,6280.295777479994,-1148.801721359996,24527.332298400004 2022-06-10,16:40:40.000,161,9572443,805,0,1654878771,6280.329459029999,-1148.780573969998,24527.395182479995 2022-06-10,16:40:41.000,161,9572412,-795,0,1654878772,6280.309250099999,-1148.7664757099992,24527.472040800007 2022-06-10,16:40:42.000,161,9572467,-795,0,1654878773,6280.208205449999,-1148.8087704899954,24527.29037568 2022-06-10,16:40:43.000,161,9572387,-795,0,1654878774,6280.342931649997,-1148.801721359996,24527.486015039998 2022-06-10,16:40:44.000,161,9572409,-795,0,1654878775,6280.329459029999,-1148.8228687500014,24527.52793776 2022-06-10,16:40:45.000,161,9572432,-795,0,1654878776,6280.174523899994,-1148.801721359996,24527.318324159998 2022-06-10,16:40:46.000,161,9572454,605,0,1654878777,6280.248623309999,-1148.801721359996,24527.36024688 2022-06-10,16:40:47.000,161,9572398,45,0,1654878778,6280.262095929997,-1148.815819620002,24527.33928552 2022-06-10,16:40:48.000,161,9572442,485,0,1654878779,6280.268832239999,-1148.780573969998,24527.374221120008 2022-06-10,16:40:49.000,161,9572362,-795,0,1654878780,6280.315986409994,-1148.801721359996,24527.4371052 2022-06-10,16:40:50.000,161,9572399,-795,0,1654878781,6280.268832239999,-1148.7946722299966,24527.4371052 2022-06-10,16:40:51.000,161,9572402,-795,0,1654878782,6280.235150689994,-1148.7876230999973,24527.381208240004 2022-06-10,16:40:52.000,161,9572357,-795,0,1654878783,6280.275568549994,-1148.8087704899954,24527.4371052 2022-06-10,16:40:53.000,161,9572371,-675,0,1654878784,6280.214941759994,-1148.7664757099992,24527.36024688 2022-06-10,16:40:54.000,161,9572378,-795,0,1654878785,6280.282304859997,-1148.801721359996,24527.45806656 2022-06-10,16:40:55.000,161,9572369,485,0,1654878786,6280.228414379999,-1148.815819620002,24527.395182479995 2022-06-10,16:40:56.000,161,9572386,-795,0,1654878787,6280.268832239999,-1148.780573969998,24527.332298400004 2022-06-10,16:40:57.000,161,9572414,-795,0,1654878788,6280.140842349996,-1148.815819620002,24527.234478720005 2022-06-10,16:40:58.000,161,9572348,-795,0,1654878789,6280.167787589999,-1148.7946722299966,24527.29037568 2022-06-10,16:40:59.000,161,9572357,-795,0,1654878790,6280.275568549994,-1148.780573969998,24527.40915672 2022-06-10,16:41:00.000,161,9572415,765,0,1654878791,6280.295777479994,-1148.7735248399986,24527.44409232001 2022-06-10,16:41:01.000,161,9572396,-795,0,1654878792,6280.275568549994,-1148.7523774500005,24527.451079440005 2022-06-10,16:41:02.000,161,9572429,-795,0,1654878793,6280.214941759994,-1148.7946722299966,24527.38819536 2022-06-10,16:41:03.000,161,9572414,445,0,1654878794,6280.275568549994,-1148.780573969998,24527.423130960007 2022-06-10,16:41:04.000,161,9572393,-795,0,1654878795,6280.255359619994,-1148.780573969998,24527.38819536 2022-06-10,16:41:05.000,161,9572427,-795,0,1654878796,6280.228414379999,-1148.780573969998,24527.381208240004 2022-06-10,16:41:06.000,161,9572389,605,0,1654878797,6280.086951869998,-1148.780573969998,24527.213517360004 2022-06-10,16:41:07.000,161,9572425,-354,0,1654878798,6280.1273697299985,-1148.8228687500014,24527.24146584 2022-06-10,16:41:08.000,161,9572418,-795,0,1654878799,6280.262095929997,-1148.7876230999973,24527.381208240004 2022-06-10,16:41:09.000,161,9572429,45,0,1654878800,6280.309250099999,-1148.780573969998,24527.38819536 2022-06-10,16:41:10.000,161,9572394,485,0,1654878801,6280.302513789997,-1148.801721359996,24527.332298400004 2022-06-10,16:41:11.000,161,9572515,-795,0,1654878802,6280.302513789997,-1148.7946722299966,24527.283388560005 2022-06-10,16:41:12.000,161,9572359,-795,0,1654878803,6280.214941759994,-1148.815819620002,24527.199543119998 2022-06-10,16:41:13.000,161,9572499,-795,0,1654878804,6280.1273697299985,-1148.7594265799999,24527.206530240008 2022-06-10,16:41:14.000,161,9572382,765,0,1654878805,6280.208205449999,-1148.7735248399986,24527.318324159998 2022-06-10,16:41:15.000,161,9572393,-795,0,1654878806,6280.262095929997,-1148.7876230999973,24527.374221120008 2022-06-10,16:41:16.000,161,9572379,445,0,1654878807,6280.235150689994,-1148.780573969998,24527.283388560005 2022-06-10,16:41:17.000,161,9572401,-795,0,1654878808,6280.208205449999,-1148.7664757099992,24527.33928552 2022-06-10,16:41:18.000,161,9572436,-795,0,1654878809,6280.161051279996,-1148.780573969998,24527.255440080007 2022-06-10,16:41:19.000,161,9572466,-795,0,1654878810,6280.1273697299985,-1148.7735248399986,24527.27640144001 2022-06-10,16:41:20.000,161,9572402,805,0,1654878811,6280.194732829994,-1148.7735248399986,24527.283388560005 2022-06-10,16:41:21.000,161,9572440,565,0,1654878812,6280.1273697299985,-1148.801721359996,24527.255440080007 2022-06-10,16:41:22.000,161,9572407,-795,0,1654878813,6280.174523899994,-1148.7664757099992,24527.213517360004 2022-06-10,16:41:23.000,161,9572434,85,0,1654878814,6280.235150689994,-1148.7523774500005,24527.32531128001 2022-06-10,16:41:24.000,161,9572341,-795,0,1654878815,6280.268832239999,-1148.7735248399986,24527.332298400004 2022-06-10,16:41:25.000,161,9572368,-795,0,1654878816,6280.248623309999,-1148.7664757099992,24527.353259760006 2022-06-10,16:41:26.000,161,9572431,-795,0,1654878817,6280.194732829994,-1148.7523774500005,24527.199543119998 2022-06-10,16:41:27.000,161,9572402,-795,0,1654878818,6280.235150689994,-1148.7523774500005,24527.283388560005 2022-06-10,16:41:28.000,161,9572356,-675,0,1654878819,6280.2418869999965,-1148.7312300599951,24527.227491599995 2022-06-10,16:41:29.000,161,9572342,445,0,1654878820,6280.221678069996,-1148.7241809299958,24527.227491599995 2022-06-10,16:41:30.000,161,9572430,-795,0,1654878821,6280.214941759994,-1148.710082669997,24527.262427200003 2022-06-10,16:41:31.000,161,9572458,-795,0,1654878822,6280.262095929997,-1148.7030335399977,24527.32531128001 2022-06-10,16:41:32.000,161,9572421,-795,0,1654878823,6280.2418869999965,-1148.6607387600015,24527.248452959997 2022-06-10,16:41:33.000,161,9572398,-795,0,1654878824,6280.167787589999,-1148.667787890001,24527.255440080007 2022-06-10,16:41:34.000,161,9572410,-795,0,1654878825,6280.275568549994,-1148.6536896300022,24527.332298400004 2022-06-10,16:41:35.000,161,9572484,-795,0,1654878826,6280.329459029999,-1148.6466404999956,24527.27640144001 2022-06-10,16:41:36.000,161,9572401,445,0,1654878827,6280.275568549994,-1148.6466404999956,24527.185568880006 2022-06-10,16:41:37.000,161,9572400,845,0,1654878828,6280.201469139996,-1148.6395913699962,24527.066787840005 2022-06-10,16:41:38.000,161,9572432,-155,0,1654878829,6280.194732829994,-1148.6395913699962,24527.094736320003 2022-06-10,16:41:39.000,161,9572424,325,0,1654878830,6280.322722719997,-1148.6113948499988,24527.248452959997 2022-06-10,16:41:40.000,161,9572385,965,0,1654878831,6280.282304859997,-1148.6325422399968,24527.248452959997 2022-06-10,16:41:41.000,161,9572430,205,0,1654878832,6280.262095929997,-1148.6043457199994,24527.27640144001 2022-06-10,16:41:42.000,161,9572390,-795,0,1654878833,6280.2418869999965,-1148.6184439799981,24527.129671919996 2022-06-10,16:41:43.000,161,9572437,404,0,1654878834,6280.302513789997,-1148.6254931099975,24527.206530240008 2022-06-10,16:41:44.000,161,9572381,-74,0,1654878835,6280.302513789997,-1148.6184439799981,24527.178581759996 2022-06-10,16:41:45.000,161,9572423,-795,0,1654878836,6280.329459029999,-1148.6043457199994,24527.136659040007 2022-06-10,16:41:46.000,161,9572434,-795,0,1654878837,6280.221678069996,-1148.6043457199994,24527.0528136 2022-06-10,16:41:47.000,161,9572367,-795,0,1654878838,6280.221678069996,-1148.6043457199994,24527.059800719995 2022-06-10,16:41:48.000,161,9572442,565,0,1654878839,6280.336195339994,-1148.6113948499988,24527.178581759996 2022-06-10,16:41:49.000,161,9572364,-795,0,1654878840,6280.342931649997,-1148.5831983300013,24527.164607520004 2022-06-10,16:41:50.000,161,9572417,-795,0,1654878841,6280.336195339994,-1148.59729659,24527.136659040007 2022-06-10,16:41:51.000,161,9572450,-795,0,1654878842,6280.275568549994,-1148.59729659,24527.143646160002 2022-06-10,16:41:52.000,161,9572386,885,0,1654878843,6280.154314969994,-1148.59729659,24526.94101968001 2022-06-10,16:41:53.000,161,9572489,-795,0,1654878844,6280.154314969994,-1148.5902474600007,24526.982942399998 2022-06-10,16:41:54.000,161,9572442,-795,0,1654878845,6280.309250099999,-1148.5550018099966,24527.038839360008 2022-06-10,16:41:55.000,161,9572410,-795,0,1654878846,6280.329459029999,-1148.5691000699953,24527.066787840005 2022-06-10,16:41:56.000,161,9572401,-795,0,1654878847,6280.295777479994,-1148.5691000699953,24527.0528136 2022-06-10,16:41:57.000,161,9572317,-795,0,1654878848,6280.228414379999,-1148.562050939996,24526.94101968001 2022-06-10,16:41:58.000,161,9572405,765,0,1654878849,6280.336195339994,-1148.5691000699953,24527.045826480004 2022-06-10,16:41:59.000,161,9572466,-795,0,1654878850,6280.315986409994,-1148.562050939996,24527.038839360008 2022-06-10,16:42:00.000,161,9572424,-795,0,1654878851,6280.289041169999,-1148.5691000699953,24526.920058320007 2022-06-10,16:42:01.000,161,9572448,-795,0,1654878852,6280.282304859997,-1148.5550018099966,24526.95499392 2022-06-10,16:42:02.000,161,9572401,-195,0,1654878853,6280.214941759994,-1148.5691000699953,24526.83621288 2022-06-10,16:42:03.000,161,9572399,-795,0,1654878854,6280.282304859997,-1148.5550018099966,24526.920058320007 2022-06-10,16:42:04.000,161,9572424,-795,0,1654878855,6280.289041169999,-1148.5691000699953,24526.892109839995 2022-06-10,16:42:05.000,161,9572429,-315,0,1654878856,6280.342931649997,-1148.5550018099966,24526.94101968001 2022-06-10,16:42:06.000,161,9572354,-195,0,1654878857,6280.363140579997,-1148.5479526799973,24526.920058320007 2022-06-10,16:42:07.000,161,9572402,-795,0,1654878858,6280.302513789997,-1148.540903549998,24526.913071199997 2022-06-10,16:42:08.000,161,9572403,325,0,1654878859,6280.228414379999,-1148.5268052899992,24526.77332880001 2022-06-10,16:42:09.000,161,9572395,565,0,1654878860,6280.214941759994,-1148.5479526799973,24526.752367440007 2022-06-10,16:42:10.000,161,9572435,-795,0,1654878861,6280.154314969994,-1148.5479526799973,24526.7383932 2022-06-10,16:42:11.000,161,9572414,-795,0,1654878862,6280.201469139996,-1148.562050939996,24526.794290159996 2022-06-10,16:42:12.000,161,9572389,605,0,1654878863,6280.201469139996,-1148.5338544199985,24526.864161359998 2022-06-10,16:42:13.000,161,9572397,805,0,1654878864,6280.201469139996,-1148.5338544199985,24526.815251519998 2022-06-10,16:42:14.000,161,9572405,124,0,1654878865,6280.2418869999965,-1148.5338544199985,24526.808264400002 2022-06-10,16:42:15.000,161,9572410,-795,0,1654878866,6280.282304859997,-1148.5197561599998,24526.77332880001 2022-06-10,16:42:16.000,161,9572357,725,0,1654878867,6280.2418869999965,-1148.5268052899992,24526.759354560003 2022-06-10,16:42:17.000,161,9572362,124,0,1654878868,6280.187996519999,-1148.540903549998,24526.668522 2022-06-10,16:42:18.000,161,9572499,-114,0,1654878869,6280.228414379999,-1148.540903549998,24526.626599279996 2022-06-10,16:42:19.000,161,9572348,-795,0,1654878870,6280.181260209996,-1148.5268052899992,24526.68948336 2022-06-10,16:42:20.000,161,9572370,-795,0,1654878871,6280.221678069996,-1148.5550018099966,24526.731406080005 2022-06-10,16:42:21.000,161,9572348,485,0,1654878872,6280.302513789997,-1148.540903549998,24526.76634168 2022-06-10,16:42:22.000,161,9572423,-434,0,1654878873,6280.194732829994,-1148.5479526799973,24526.668522 2022-06-10,16:42:23.000,161,9572437,-795,0,1654878874,6280.262095929997,-1148.5479526799973,24526.668522 2022-06-10,16:42:24.000,161,9572407,-795,0,1654878875,6280.214941759994,-1148.540903549998,24526.675509119996 2022-06-10,16:42:25.000,161,9572393,-795,0,1654878876,6280.315986409994,-1148.5338544199985,24526.668522 2022-06-10,16:42:26.000,161,9572394,525,0,1654878877,6280.221678069996,-1148.5268052899992,24526.68948336 2022-06-10,16:42:27.000,161,9572389,-795,0,1654878878,6280.181260209996,-1148.562050939996,24526.612625040005 2022-06-10,16:42:28.000,161,9572379,404,0,1654878879,6280.221678069996,-1148.5479526799973,24526.626599279996 2022-06-10,16:42:29.000,161,9572383,-795,0,1654878880,6280.248623309999,-1148.540903549998,24526.710444720004 2022-06-10,16:42:30.000,161,9572432,485,0,1654878881,6280.255359619994,-1148.5268052899992,24526.68948336 2022-06-10,16:42:31.000,161,9572448,-795,0,1654878882,6280.262095929997,-1148.540903549998,24526.65454776001 2022-06-10,16:42:32.000,161,9572419,-795,0,1654878883,6280.181260209996,-1148.5338544199985,24526.528779599998 2022-06-10,16:42:33.000,161,9572367,765,0,1654878884,6280.181260209996,-1148.5338544199985,24526.507818239996 2022-06-10,16:42:34.000,161,9572409,-795,0,1654878885,6280.255359619994,-1148.5479526799973,24526.60563792001 2022-06-10,16:42:35.000,161,9572396,-434,0,1654878886,6280.309250099999,-1148.5127070300005,24526.68948336 2022-06-10,16:42:36.000,161,9572376,-795,0,1654878887,6280.194732829994,-1148.5127070300005,24526.563715200005 2022-06-10,16:42:37.000,161,9572335,-795,0,1654878888,6280.201469139996,-1148.540903549998,24526.52179248 2022-06-10,16:42:38.000,161,9572385,-795,0,1654878889,6280.349667959992,-1148.4986087700017,24526.612625040005 2022-06-10,16:42:39.000,161,9572410,1205,0,1654878890,6280.309250099999,-1148.491559639995,24526.577689439997 2022-06-10,16:42:40.000,161,9572397,-155,0,1654878891,6280.302513789997,-1148.4986087700017,24526.535766720008 2022-06-10,16:42:41.000,161,9572363,-795,0,1654878892,6280.336195339994,-1148.4845105099957,24526.528779599998 2022-06-10,16:42:42.000,161,9572386,965,0,1654878893,6280.289041169999,-1148.4986087700017,24526.416985680007 2022-06-10,16:42:43.000,161,9572384,-795,0,1654878894,6280.282304859997,-1148.4774613799964,24526.514805360006 2022-06-10,16:42:44.000,161,9572405,645,0,1654878895,6280.383349509997,-1148.449264859999,24526.563715200005 2022-06-10,16:42:45.000,161,9572367,-635,0,1654878896,6280.423767369997,-1148.449264859999,24526.528779599998 2022-06-10,16:42:46.000,161,9572391,1005,0,1654878897,6280.376613199995,-1148.4281174700009,24526.591663680003 2022-06-10,16:42:47.000,161,9572408,-235,0,1654878898,6280.295777479994,-1148.4422157299996,24526.375062960004 2022-06-10,16:42:48.000,161,9572393,845,0,1654878899,6280.342931649997,-1148.4210683400015,24526.45192128 2022-06-10,16:42:49.000,161,9572399,-795,0,1654878900,6280.410294749992,-1148.4140192100022,24526.50083112 2022-06-10,16:42:50.000,161,9572373,-795,0,1654878901,6280.376613199995,-1148.3999209499962,24526.493844000004 2022-06-10,16:42:51.000,161,9572349,-755,0,1654878902,6280.315986409994,-1148.3928718199968,24526.535766720008 2022-06-10,16:42:52.000,161,9572423,5,0,1654878903,6280.282304859997,-1148.3858226899974,24526.416985680007 2022-06-10,16:42:53.000,161,9572436,765,0,1654878904,6280.295777479994,-1148.4069700799955,24526.45192128 2022-06-10,16:42:54.000,161,9572480,565,0,1654878905,6280.268832239999,-1148.3858226899974,24526.375062960004 2022-06-10,16:42:55.000,161,9572441,-795,0,1654878906,6280.289041169999,-1148.378773559998,24526.423972800003 2022-06-10,16:42:56.000,161,9572392,-795,0,1654878907,6280.275568549994,-1148.3928718199968,24526.40301144 2022-06-10,16:42:57.000,161,9572400,-795,0,1654878908,6280.228414379999,-1148.3858226899974,24526.40301144 2022-06-10,16:42:58.000,161,9572411,-795,0,1654878909,6280.174523899994,-1148.3999209499962,24526.305191760002 2022-06-10,16:42:59.000,161,9572354,-274,0,1654878910,6280.214941759994,-1148.35762617,24526.361088719997 2022-06-10,16:43:00.000,161,9572387,285,0,1654878911,6280.342931649997,-1148.3294296499953,24526.458908399996 2022-06-10,16:43:01.000,161,9572376,365,0,1654878912,6280.322722719997,-1148.3505770400006,24526.444934160005 2022-06-10,16:43:02.000,161,9572312,-755,0,1654878913,6280.282304859997,-1148.35762617,24526.326153120004 2022-06-10,16:43:03.000,161,9572484,-795,0,1654878914,6280.289041169999,-1148.3435279100013,24526.368075840008 2022-06-10,16:43:04.000,161,9572305,525,0,1654878915,6280.282304859997,-1148.3505770400006,24526.33314024 2022-06-10,16:43:05.000,161,9572441,-795,0,1654878916,6280.309250099999,-1148.3294296499953,24526.33314024 2022-06-10,16:43:06.000,161,9572406,-795,0,1654878917,6280.255359619994,-1148.322380519996,24526.2842304 2022-06-10,16:43:07.000,161,9572381,-795,0,1654878918,6280.248623309999,-1148.3082822599972,24526.26326904 2022-06-10,16:43:08.000,161,9572413,-795,0,1654878919,6280.349667959992,-1148.2871348699991,24526.375062960004 2022-06-10,16:43:09.000,161,9572402,-795,0,1654878920,6280.289041169999,-1148.2800857399998,24526.409998559997 2022-06-10,16:43:10.000,161,9572395,765,0,1654878921,6280.289041169999,-1148.265987480001,24526.416985680007 2022-06-10,16:43:11.000,161,9572469,-195,0,1654878922,6280.289041169999,-1148.230741829997,24526.298204640007 2022-06-10,16:43:12.000,161,9572351,365,0,1654878923,6280.268832239999,-1148.2589383500017,24526.2143592 2022-06-10,16:43:13.000,161,9572409,645,0,1654878924,6280.208205449999,-1148.2589383500017,24526.228333440005 2022-06-10,16:43:14.000,161,9572372,-795,0,1654878925,6280.2418869999965,-1148.2236926999976,24526.31916600001 2022-06-10,16:43:15.000,161,9572404,-795,0,1654878926,6280.275568549994,-1148.2166435699983,24526.361088719997 2022-06-10,16:43:16.000,161,9572336,645,0,1654878927,6280.208205449999,-1148.2025453099996,24526.368075840008 2022-06-10,16:43:17.000,161,9572368,-795,0,1654878928,6280.275568549994,-1148.1954961800002,24526.256281920003 2022-06-10,16:43:18.000,161,9572408,-795,0,1654878929,6280.322722719997,-1148.1954961800002,24526.361088719997 2022-06-10,16:43:19.000,161,9572397,-795,0,1654878930,6280.342931649997,-1148.1954961800002,24526.326153120004 2022-06-10,16:43:20.000,161,9572385,-795,0,1654878931,6280.1475786599985,-1148.1813979200015,24526.23532056 2022-06-10,16:43:21.000,161,9572399,-795,0,1654878932,6280.140842349996,-1148.174348790002,24526.228333440005 2022-06-10,16:43:22.000,161,9572354,725,0,1654878933,6280.201469139996,-1148.174348790002,24526.2143592 2022-06-10,16:43:23.000,161,9572393,-795,0,1654878934,6280.181260209996,-1148.1954961800002,24526.2842304 2022-06-10,16:43:24.000,161,9572400,-795,0,1654878935,6280.295777479994,-1148.1602505299961,24526.361088719997 2022-06-10,16:43:25.000,161,9572396,-795,0,1654878936,6280.289041169999,-1148.174348790002,24526.389037199995 2022-06-10,16:43:26.000,161,9572395,-795,0,1654878937,6280.342931649997,-1148.1532013999968,24526.361088719997 2022-06-10,16:43:27.000,161,9572405,765,0,1654878938,6280.1475786599985,-1148.1532013999968,24526.172436479996 2022-06-10,16:43:28.000,161,9572438,605,0,1654878939,6280.214941759994,-1148.174348790002,24526.312178879998 2022-06-10,16:43:29.000,161,9572375,-195,0,1654878940,6280.228414379999,-1148.1813979200015,24526.340127359996 2022-06-10,16:43:30.000,161,9572406,-315,0,1654878941,6280.268832239999,-1148.1602505299961,24526.340127359996 2022-06-10,16:43:31.000,161,9572399,-795,0,1654878942,6280.302513789997,-1148.1461522699974,24526.38205008 2022-06-10,16:43:32.000,161,9572394,-795,0,1654878943,6280.248623309999,-1148.139103139998,24526.326153120004 2022-06-10,16:43:33.000,161,9572353,-235,0,1654878944,6280.315986409994,-1148.1461522699974,24526.291217519996 2022-06-10,16:43:34.000,161,9572410,-795,0,1654878945,6280.349667959992,-1148.139103139998,24526.409998559997 2022-06-10,16:43:35.000,161,9572467,-475,0,1654878946,6280.255359619994,-1148.1672996599955,24526.326153120004 2022-06-10,16:43:36.000,161,9572408,965,0,1654878947,6280.2418869999965,-1148.1532013999968,24526.298204640007 2022-06-10,16:43:37.000,161,9572399,-795,0,1654878948,6280.262095929997,-1148.1672996599955,24526.305191760002 2022-06-10,16:43:38.000,161,9572411,-795,0,1654878949,6280.221678069996,-1148.1461522699974,24526.31916600001 2022-06-10,16:43:39.000,161,9572395,765,0,1654878950,6280.309250099999,-1148.1461522699974,24526.26326904 2022-06-10,16:43:40.000,161,9572336,-795,0,1654878951,6280.221678069996,-1148.1602505299961,24526.179423600006 2022-06-10,16:43:41.000,161,9572367,605,0,1654878952,6280.336195339994,-1148.1461522699974,24526.40301144 2022-06-10,16:43:42.000,161,9572393,-795,0,1654878953,6280.295777479994,-1148.139103139998,24526.291217519996 2022-06-10,16:43:43.000,161,9572382,245,0,1654878954,6280.255359619994,-1148.1320540099987,24526.26326904 2022-06-10,16:43:44.000,161,9572393,-795,0,1654878955,6280.282304859997,-1148.1532013999968,24526.33314024 2022-06-10,16:43:45.000,161,9572335,124,0,1654878956,6280.390085819992,-1148.1602505299961,24526.305191760002 2022-06-10,16:43:46.000,161,9572382,325,0,1654878957,6280.336195339994,-1148.139103139998,24526.389037199995 2022-06-10,16:43:47.000,161,9572428,445,0,1654878958,6280.295777479994,-1148.11795575,24526.298204640007 2022-06-10,16:43:48.000,161,9572312,285,0,1654878959,6280.363140579997,-1148.096808360002,24526.340127359996 2022-06-10,16:43:49.000,161,9572424,85,0,1654878960,6280.477657849995,-1148.0756609699965,24526.40301144 2022-06-10,16:43:50.000,161,9572427,-795,0,1654878961,6280.464185229997,-1148.1038574900012,24526.444934160005 2022-06-10,16:43:51.000,161,9572386,-795,0,1654878962,6280.4507126099925,-1148.11795575,24526.458908399996 2022-06-10,16:43:52.000,161,9572365,-795,0,1654878963,6280.376613199995,-1148.1461522699974,24526.228333440005 2022-06-10,16:43:53.000,161,9572432,-795,0,1654878964,6280.390085819992,-1148.139103139998,24526.26326904 2022-06-10,16:43:54.000,161,9572366,-795,0,1654878965,6280.417031059995,-1148.1532013999968,24526.409998559997 2022-06-10,16:43:55.000,161,9572390,-795,0,1654878966,6280.464185229997,-1148.139103139998,24526.45192128 2022-06-10,16:43:56.000,161,9572426,805,0,1654878967,6280.410294749992,-1148.1532013999968,24526.40301144 2022-06-10,16:43:57.000,161,9572409,645,0,1654878968,6280.383349509997,-1148.139103139998,24526.3541016 2022-06-10,16:43:58.000,161,9572399,-795,0,1654878969,6280.4507126099925,-1148.1532013999968,24526.43794704001 2022-06-10,16:43:59.000,161,9572486,924,0,1654878970,6280.430503679992,-1148.1602505299961,24526.43794704001 2022-06-10,16:44:00.000,161,9572344,-795,0,1654878971,6280.417031059995,-1148.139103139998,24526.45192128 2022-06-10,16:44:01.000,161,9572386,525,0,1654878972,6280.396822129995,-1148.139103139998,24526.409998559997 2022-06-10,16:44:02.000,161,9572354,-795,0,1654878973,6280.376613199995,-1148.1672996599955,24526.31916600001 2022-06-10,16:44:03.000,161,9572441,-795,0,1654878974,6280.3564042699945,-1148.174348790002,24526.40301144 2022-06-10,16:44:04.000,161,9572408,-795,0,1654878975,6280.443976299997,-1148.1813979200015,24526.48685688001 2022-06-10,16:44:05.000,161,9572416,-795,0,1654878976,6280.430503679992,-1148.1672996599955,24526.52179248 2022-06-10,16:44:06.000,161,9572394,-795,0,1654878977,6280.403558439997,-1148.1813979200015,24526.50083112 2022-06-10,16:44:07.000,161,9572445,-795,0,1654878978,6280.289041169999,-1148.1954961800002,24526.326153120004 2022-06-10,16:44:08.000,161,9572415,-795,0,1654878979,6280.390085819992,-1148.1813979200015,24526.43095992 2022-06-10,16:44:09.000,161,9572377,-795,0,1654878980,6280.315986409994,-1148.1884470500008,24526.479869759998 2022-06-10,16:44:10.000,161,9572412,-795,0,1654878981,6280.403558439997,-1148.1813979200015,24526.45192128 2022-06-10,16:44:11.000,161,9572447,725,0,1654878982,6280.423767369997,-1148.1813979200015,24526.514805360006 2022-06-10,16:44:12.000,161,9572436,-795,0,1654878983,6280.417031059995,-1148.1954961800002,24526.396024320005 2022-06-10,16:44:13.000,161,9572459,-795,0,1654878984,6280.430503679992,-1148.1602505299961,24526.40301144 2022-06-10,16:44:14.000,161,9572365,-795,0,1654878985,6280.4507126099925,-1148.1602505299961,24526.52179248 2022-06-10,16:44:15.000,161,9572431,-795,0,1654878986,6280.430503679992,-1148.1813979200015,24526.423972800003 2022-06-10,16:44:16.000,161,9572429,445,0,1654878987,6280.417031059995,-1148.139103139998,24526.40301144 2022-06-10,16:44:17.000,161,9572397,605,0,1654878988,6280.363140579997,-1148.1461522699974,24526.298204640007 2022-06-10,16:44:18.000,161,9572372,-795,0,1654878989,6280.315986409994,-1148.1320540099987,24526.31916600001 2022-06-10,16:44:19.000,161,9572382,165,0,1654878990,6280.417031059995,-1148.1532013999968,24526.52179248 2022-06-10,16:44:20.000,161,9572376,485,0,1654878991,6280.464185229997,-1148.139103139998,24526.50083112 2022-06-10,16:44:21.000,161,9572413,-795,0,1654878992,6280.390085819992,-1148.1320540099987,24526.444934160005 2022-06-10,16:44:22.000,161,9572400,-715,0,1654878993,6280.275568549994,-1148.11795575,24526.340127359996 2022-06-10,16:44:23.000,161,9572409,965,0,1654878994,6280.390085819992,-1148.1250048799993,24526.396024320005 2022-06-10,16:44:24.000,161,9572398,-795,0,1654878995,6280.315986409994,-1148.1109066200006,24526.2842304 2022-06-10,16:44:25.000,161,9572478,-195,0,1654878996,6280.349667959992,-1148.096808360002,24526.361088719997 2022-06-10,16:44:26.000,161,9572390,-795,0,1654878997,6280.430503679992,-1148.1109066200006,24526.465895520007 2022-06-10,16:44:27.000,161,9572406,805,0,1654878998,6280.430503679992,-1148.082710099996,24526.528779599998 2022-06-10,16:44:28.000,161,9572426,-795,0,1654878999,6280.437239989995,-1148.1038574900012,24526.444934160005 2022-06-10,16:44:29.000,161,9572349,-795,0,1654879000,6280.396822129995,-1148.0897592299953,24526.458908399996 2022-06-10,16:44:30.000,161,9572393,365,0,1654879001,6280.443976299997,-1148.0897592299953,24526.514805360006 2022-06-10,16:44:31.000,161,9572394,-795,0,1654879002,6280.417031059995,-1148.0756609699965,24526.472882640002 2022-06-10,16:44:32.000,161,9572354,-434,0,1654879003,6280.322722719997,-1148.1320540099987,24526.347114480006 2022-06-10,16:44:33.000,161,9572486,-795,0,1654879004,6280.295777479994,-1148.0897592299953,24526.416985680007 2022-06-10,16:44:34.000,161,9572380,-795,0,1654879005,6280.383349509997,-1148.0756609699965,24526.45192128 2022-06-10,16:44:35.000,161,9572411,-354,0,1654879006,6280.4507126099925,-1148.0756609699965,24526.528779599998 2022-06-10,16:44:36.000,161,9572327,525,0,1654879007,6280.410294749992,-1148.082710099996,24526.493844000004 2022-06-10,16:44:37.000,161,9572353,-795,0,1654879008,6280.423767369997,-1148.0686118399972,24526.43095992 2022-06-10,16:44:38.000,161,9572327,525,0,1654879009,6280.4843941599975,-1148.047464449999,24526.542753840004 2022-06-10,16:44:39.000,161,9572445,5,0,1654879010,6280.457448919995,-1148.047464449999,24526.52179248 2022-06-10,16:44:40.000,161,9572462,-675,0,1654879011,6280.383349509997,-1148.0615627099978,24526.45192128 2022-06-10,16:44:41.000,161,9572381,-795,0,1654879012,6280.437239989995,-1148.0545135799985,24526.50083112 2022-06-10,16:44:42.000,161,9572454,845,0,1654879013,6280.430503679992,-1148.0686118399972,24526.493844000004 2022-06-10,16:44:43.000,161,9572362,725,0,1654879014,6280.423767369997,-1148.0615627099978,24526.45192128 2022-06-10,16:44:44.000,161,9572395,725,0,1654879015,6280.383349509997,-1148.0756609699965,24526.423972800003 2022-06-10,16:44:45.000,161,9572413,924,0,1654879016,6280.477657849995,-1148.0615627099978,24526.542753840004 2022-06-10,16:44:46.000,161,9572407,165,0,1654879017,6280.4843941599975,-1148.047464449999,24526.563715200005 2022-06-10,16:44:47.000,161,9572364,-795,0,1654879018,6280.342931649997,-1148.0615627099978,24526.31916600001 2022-06-10,16:44:48.000,161,9572365,605,0,1654879019,6280.363140579997,-1148.0897592299953,24526.40301144 2022-06-10,16:44:49.000,161,9572431,325,0,1654879020,6280.363140579997,-1148.047464449999,24526.38205008 2022-06-10,16:44:50.000,161,9572419,565,0,1654879021,6280.396822129995,-1148.0615627099978,24526.556728079995 2022-06-10,16:44:51.000,161,9572400,-795,0,1654879022,6280.383349509997,-1148.047464449999,24526.5986508 2022-06-10,16:44:52.000,161,9572415,-795,0,1654879023,6280.342931649997,-1148.047464449999,24526.528779599998 2022-06-10,16:44:53.000,161,9572366,-274,0,1654879024,6280.302513789997,-1148.0686118399972,24526.458908399996 2022-06-10,16:44:54.000,161,9572430,-795,0,1654879025,6280.423767369997,-1148.047464449999,24526.54974096 2022-06-10,16:44:55.000,161,9572441,-555,0,1654879026,6280.443976299997,-1148.0756609699965,24526.542753840004 2022-06-10,16:44:56.000,161,9572374,605,0,1654879027,6280.3564042699945,-1148.0686118399972,24526.493844000004 2022-06-10,16:44:57.000,161,9572397,-795,0,1654879028,6280.322722719997,-1148.0756609699965,24526.423972800003 2022-06-10,16:44:58.000,161,9572372,805,0,1654879029,6280.282304859997,-1148.0545135799985,24526.409998559997 2022-06-10,16:44:59.000,161,9572372,-795,0,1654879030,6280.383349509997,-1148.0404153199997,24526.612625040005 2022-06-10,16:45:00.000,161,9572367,-795,0,1654879031,6280.383349509997,-1148.0615627099978,24526.626599279996 2022-06-10,16:45:01.000,161,9572408,-795,0,1654879032,6280.4507126099925,-1148.0686118399972,24526.556728079995 2022-06-10,16:45:02.000,161,9572418,-795,0,1654879033,6280.376613199995,-1148.0756609699965,24526.507818239996 2022-06-10,16:45:03.000,161,9572378,-795,0,1654879034,6280.3564042699945,-1148.0545135799985,24526.528779599998 2022-06-10,16:45:04.000,161,9572330,565,0,1654879035,6280.376613199995,-1148.047464449999,24526.50083112 2022-06-10,16:45:05.000,161,9572323,565,0,1654879036,6280.376613199995,-1148.0545135799985,24526.514805360006 2022-06-10,16:45:06.000,161,9572413,485,0,1654879037,6280.289041169999,-1148.0756609699965,24526.396024320005 2022-06-10,16:45:07.000,161,9572404,-795,0,1654879038,6280.336195339994,-1148.0686118399972,24526.514805360006 2022-06-10,16:45:08.000,161,9572452,765,0,1654879039,6280.396822129995,-1148.0686118399972,24526.612625040005 2022-06-10,16:45:09.000,161,9572420,-795,0,1654879040,6280.437239989995,-1148.0756609699965,24526.542753840004 2022-06-10,16:45:10.000,161,9572397,404,0,1654879041,6280.396822129995,-1148.0686118399972,24526.5986508 2022-06-10,16:45:11.000,161,9572439,845,0,1654879042,6280.410294749992,-1148.1038574900012,24526.528779599998 2022-06-10,16:45:12.000,161,9572410,-795,0,1654879043,6280.309250099999,-1148.1320540099987,24526.458908399996 2022-06-10,16:45:13.000,161,9572343,-795,0,1654879044,6280.289041169999,-1148.139103139998,24526.43794704001 2022-06-10,16:45:14.000,161,9572439,1085,0,1654879045,6280.329459029999,-1148.1461522699974,24526.514805360006 2022-06-10,16:45:15.000,161,9572435,-795,0,1654879046,6280.383349509997,-1148.1813979200015,24526.563715200005 2022-06-10,16:45:16.000,161,9572423,-795,0,1654879047,6280.3564042699945,-1148.1672996599955,24526.528779599998 2022-06-10,16:45:17.000,161,9572439,-795,0,1654879048,6280.329459029999,-1148.1884470500008,24526.507818239996 2022-06-10,16:45:18.000,161,9572379,-795,0,1654879049,6280.282304859997,-1148.1954961800002,24526.40301144 2022-06-10,16:45:19.000,161,9572391,-795,0,1654879050,6280.309250099999,-1148.2236926999976,24526.54974096 2022-06-10,16:45:20.000,161,9572423,-795,0,1654879051,6280.282304859997,-1148.2166435699983,24526.52179248 2022-06-10,16:45:21.000,161,9572441,-795,0,1654879052,6280.262095929997,-1148.2589383500017,24526.563715200005 2022-06-10,16:45:22.000,161,9572392,-795,0,1654879053,6280.221678069996,-1148.265987480001,24526.375062960004 2022-06-10,16:45:23.000,161,9572363,-795,0,1654879054,6280.140842349996,-1148.251889219995,24526.26326904 2022-06-10,16:45:24.000,161,9572416,-795,0,1654879055,6280.369876889992,-1148.265987480001,24526.48685688001 2022-06-10,16:45:25.000,161,9572436,-795,0,1654879056,6280.369876889992,-1148.251889219995,24526.577689439997 2022-06-10,16:45:26.000,161,9572375,-795,0,1654879057,6280.376613199995,-1148.2589383500017,24526.48685688001 2022-06-10,16:45:27.000,161,9572417,765,0,1654879058,6280.289041169999,-1148.2871348699991,24526.45192128 2022-06-10,16:45:28.000,161,9572402,-795,0,1654879059,6280.262095929997,-1148.3153313899966,24526.368075840008 2022-06-10,16:45:29.000,161,9572440,325,0,1654879060,6280.235150689994,-1148.2800857399998,24526.298204640007 2022-06-10,16:45:30.000,161,9572336,685,0,1654879061,6280.329459029999,-1148.2800857399998,24526.458908399996 2022-06-10,16:45:31.000,161,9572372,-795,0,1654879062,6280.329459029999,-1148.2730366100004,24526.472882640002 2022-06-10,16:45:32.000,161,9572365,805,0,1654879063,6280.315986409994,-1148.2941839999985,24526.416985680007 2022-06-10,16:45:33.000,161,9572318,-795,0,1654879064,6280.3564042699945,-1148.3012331299979,24526.38205008 2022-06-10,16:45:34.000,161,9572390,-795,0,1654879065,6280.322722719997,-1148.3153313899966,24526.361088719997 2022-06-10,16:45:35.000,161,9572532,-795,0,1654879066,6280.3564042699945,-1148.2800857399998,24526.389037199995 2022-06-10,16:45:36.000,161,9572388,645,0,1654879067,6280.336195339994,-1148.3153313899966,24526.40301144 2022-06-10,16:45:37.000,161,9572423,45,0,1654879068,6280.336195339994,-1148.3012331299979,24526.3541016 2022-06-10,16:45:38.000,161,9572418,-795,0,1654879069,6280.228414379999,-1148.3082822599972,24526.23532056 2022-06-10,16:45:39.000,161,9572380,404,0,1654879070,6280.315986409994,-1148.2800857399998,24526.340127359996 2022-06-10,16:45:40.000,161,9572377,-795,0,1654879071,6280.417031059995,-1148.3012331299979,24526.45192128 2022-06-10,16:45:41.000,161,9572393,-795,0,1654879072,6280.443976299997,-1148.2730366100004,24526.423972800003 2022-06-10,16:45:42.000,161,9572396,-795,0,1654879073,6280.390085819992,-1148.2871348699991,24526.31916600001 2022-06-10,16:45:43.000,161,9572412,-795,0,1654879074,6280.363140579997,-1148.2730366100004,24526.23532056 2022-06-10,16:45:44.000,161,9572422,404,0,1654879075,6280.390085819992,-1148.2730366100004,24526.326153120004 2022-06-10,16:45:45.000,161,9572353,-795,0,1654879076,6280.4507126099925,-1148.2871348699991,24526.361088719997 2022-06-10,16:45:46.000,161,9572355,765,0,1654879077,6280.437239989995,-1148.2730366100004,24526.312178879998 2022-06-10,16:45:47.000,161,9572454,1125,0,1654879078,6280.255359619994,-1148.2800857399998,24526.123526639996 2022-06-10,16:45:48.000,161,9572425,365,0,1654879079,6280.410294749992,-1148.2589383500017,24526.312178879998 2022-06-10,16:45:49.000,161,9572407,-795,0,1654879080,6280.511339399993,-1148.265987480001,24526.38205008 2022-06-10,16:45:50.000,161,9572413,-795,0,1654879081,6280.524812019998,-1148.2589383500017,24526.375062960004 2022-06-10,16:45:51.000,161,9572396,-795,0,1654879082,6280.491130469993,-1148.265987480001,24526.3541016 2022-06-10,16:45:52.000,161,9572383,885,0,1654879083,6280.403558439997,-1148.2589383500017,24526.23532056 2022-06-10,16:45:53.000,161,9572427,-795,0,1654879084,6280.390085819992,-1148.2589383500017,24526.26326904 2022-06-10,16:45:54.000,161,9572395,-195,0,1654879085,6280.464185229997,-1148.251889219995,24526.347114480006 2022-06-10,16:45:55.000,161,9572389,565,0,1654879086,6280.545020949998,-1148.230741829997,24526.396024320005 2022-06-10,16:45:56.000,161,9572382,-795,0,1654879087,6280.558493569995,-1148.251889219995,24526.33314024 2022-06-10,16:45:57.000,161,9572369,605,0,1654879088,6280.571966189993,-1148.2730366100004,24526.312178879998 2022-06-10,16:45:58.000,161,9572430,-795,0,1654879089,6280.585438809998,-1148.265987480001,24526.396024320005 2022-06-10,16:45:59.000,161,9572357,-795,0,1654879090,6280.5989114299955,-1148.2589383500017,24526.3541016 2022-06-10,16:46:00.000,161,9572377,765,0,1654879091,6280.578702499995,-1148.265987480001,24526.347114480006 2022-06-10,16:46:01.000,161,9572430,445,0,1654879092,6280.538284639995,-1148.3153313899966,24526.3541016 2022-06-10,16:46:02.000,161,9572388,845,0,1654879093,6280.4507126099925,-1148.265987480001,24526.256281920003 2022-06-10,16:46:03.000,161,9572335,-795,0,1654879094,6280.4843941599975,-1148.2871348699991,24526.340127359996 2022-06-10,16:46:04.000,161,9572343,-795,0,1654879095,6280.551757259993,-1148.2941839999985,24526.416985680007 2022-06-10,16:46:05.000,161,9572428,-795,0,1654879096,6280.511339399993,-1148.2871348699991,24526.409998559997 2022-06-10,16:46:06.000,161,9572329,-795,0,1654879097,6280.531548329993,-1148.322380519996,24526.416985680007 2022-06-10,16:46:07.000,161,9572392,-795,0,1654879098,6280.497866779995,-1148.322380519996,24526.361088719997 2022-06-10,16:46:08.000,161,9572358,-795,0,1654879099,6280.383349509997,-1148.3012331299979,24526.291217519996 2022-06-10,16:46:09.000,161,9572383,-795,0,1654879100,6280.437239989995,-1148.3294296499953,24526.2842304 2022-06-10,16:46:10.000,161,9572416,-795,0,1654879101,6280.497866779995,-1148.3153313899966,24526.361088719997 2022-06-10,16:46:11.000,161,9572380,-795,0,1654879102,6280.531548329993,-1148.3435279100013,24526.43794704001 2022-06-10,16:46:12.000,161,9572410,965,0,1654879103,6280.457448919995,-1148.3505770400006,24526.361088719997 2022-06-10,16:46:13.000,161,9572491,-515,0,1654879104,6280.457448919995,-1148.3646752999994,24526.291217519996 2022-06-10,16:46:14.000,161,9572383,525,0,1654879105,6280.551757259993,-1148.3717244299987,24526.423972800003 2022-06-10,16:46:15.000,161,9572378,-795,0,1654879106,6280.524812019998,-1148.35762617,24526.396024320005 2022-06-10,16:46:16.000,161,9572367,-795,0,1654879107,6280.497866779995,-1148.3646752999994,24526.368075840008 2022-06-10,16:46:17.000,161,9572373,-795,0,1654879108,6280.396822129995,-1148.3858226899974,24526.23532056 2022-06-10,16:46:18.000,161,9572377,565,0,1654879109,6280.437239989995,-1148.3717244299987,24526.2143592 2022-06-10,16:46:19.000,161,9572426,-795,0,1654879110,6280.545020949998,-1148.3646752999994,24526.43794704001 2022-06-10,16:46:20.000,161,9572439,-795,0,1654879111,6280.5046030899975,-1148.378773559998,24526.423972800003 2022-06-10,16:46:21.000,161,9572381,-795,0,1654879112,6280.538284639995,-1148.3928718199968,24526.368075840008 2022-06-10,16:46:22.000,161,9572416,365,0,1654879113,6280.457448919995,-1148.3646752999994,24526.33314024 2022-06-10,16:46:23.000,161,9572347,485,0,1654879114,6280.524812019998,-1148.3646752999994,24526.312178879998 2022-06-10,16:46:24.000,161,9572431,-795,0,1654879115,6280.329459029999,-1148.35762617,24526.207372080004 2022-06-10,16:46:25.000,161,9572376,565,0,1654879116,6280.4843941599975,-1148.35762617,24526.277243280005 2022-06-10,16:46:26.000,161,9572392,-795,0,1654879117,6280.410294749992,-1148.3435279100013,24526.193397839997 2022-06-10,16:46:27.000,161,9572443,-795,0,1654879118,6280.437239989995,-1148.3153313899966,24526.18641072 2022-06-10,16:46:28.000,161,9572414,445,0,1654879119,6280.524812019998,-1148.3294296499953,24526.396024320005 2022-06-10,16:46:29.000,161,9572416,-795,0,1654879120,6280.545020949998,-1148.3294296499953,24526.31916600001 2022-06-10,16:46:30.000,161,9572367,-795,0,1654879121,6280.464185229997,-1148.3435279100013,24526.249294800007 2022-06-10,16:46:31.000,161,9572403,-195,0,1654879122,6280.4843941599975,-1148.336478780002,24526.31916600001 2022-06-10,16:46:32.000,161,9572405,-795,0,1654879123,6280.410294749992,-1148.3435279100013,24526.16544936 2022-06-10,16:46:33.000,161,9572372,-795,0,1654879124,6280.423767369997,-1148.35762617,24526.11653952 2022-06-10,16:46:34.000,161,9572403,-795,0,1654879125,6280.524812019998,-1148.35762617,24526.277243280005 2022-06-10,16:46:35.000,161,9572428,605,0,1654879126,6280.565229879998,-1148.378773559998,24526.368075840008 2022-06-10,16:46:36.000,161,9572354,-795,0,1654879127,6280.511339399993,-1148.3646752999994,24526.27025616001 2022-06-10,16:46:37.000,161,9572366,525,0,1654879128,6280.4843941599975,-1148.3646752999994,24526.2842304 2022-06-10,16:46:38.000,161,9572486,-795,0,1654879129,6280.585438809998,-1148.3717244299987,24526.389037199995 2022-06-10,16:46:39.000,161,9572397,165,0,1654879130,6280.565229879998,-1148.378773559998,24526.326153120004 2022-06-10,16:46:40.000,161,9572392,285,0,1654879131,6280.558493569995,-1148.3858226899974,24526.277243280005 2022-06-10,16:46:41.000,161,9572421,645,0,1654879132,6280.538284639995,-1148.3999209499962,24526.298204640007 2022-06-10,16:46:42.000,161,9572385,1045,0,1654879133,6280.497866779995,-1148.378773559998,24526.172436479996 2022-06-10,16:46:43.000,161,9572386,-155,0,1654879134,6280.518075709995,-1148.378773559998,24526.193397839997 2022-06-10,16:46:44.000,161,9572318,605,0,1654879135,6280.632592979993,-1148.3858226899974,24526.375062960004 2022-06-10,16:46:45.000,161,9572393,-795,0,1654879136,6280.578702499995,-1148.3928718199968,24526.347114480006 2022-06-10,16:46:46.000,161,9572348,-795,0,1654879137,6280.592175119993,-1148.3928718199968,24526.368075840008 2022-06-10,16:46:47.000,161,9572378,-795,0,1654879138,6280.464185229997,-1148.3999209499962,24526.200384960008 2022-06-10,16:46:48.000,161,9572388,-475,0,1654879139,6280.518075709995,-1148.4422157299996,24526.298204640007 2022-06-10,16:46:49.000,161,9572434,-795,0,1654879140,6280.491130469993,-1148.449264859999,24526.305191760002 2022-06-10,16:46:50.000,161,9572428,-515,0,1654879141,6280.4843941599975,-1148.449264859999,24526.305191760002 2022-06-10,16:46:51.000,161,9572419,845,0,1654879142,6280.511339399993,-1148.4422157299996,24526.389037199995 2022-06-10,16:46:52.000,161,9572364,485,0,1654879143,6280.410294749992,-1148.449264859999,24526.326153120004 2022-06-10,16:46:53.000,161,9572373,325,0,1654879144,6280.396822129995,-1148.4633631199977,24526.242307679997 2022-06-10,16:46:54.000,161,9572421,565,0,1654879145,6280.470921539993,-1148.4633631199977,24526.375062960004 2022-06-10,16:46:55.000,161,9572350,1005,0,1654879146,6280.423767369997,-1148.4774613799964,24526.33314024 2022-06-10,16:46:56.000,161,9572388,-795,0,1654879147,6280.369876889992,-1148.4845105099957,24526.27025616001 2022-06-10,16:46:57.000,161,9572403,445,0,1654879148,6280.309250099999,-1148.4845105099957,24526.144487999998 2022-06-10,16:46:58.000,161,9572345,845,0,1654879149,6280.322722719997,-1148.470412249997,24526.16544936 2022-06-10,16:46:59.000,161,9572355,-795,0,1654879150,6280.315986409994,-1148.470412249997,24526.26326904 2022-06-10,16:47:00.000,161,9572418,1165,0,1654879151,6280.423767369997,-1148.4774613799964,24526.368075840008 2022-06-10,16:47:01.000,161,9572368,-795,0,1654879152,6280.369876889992,-1148.470412249997,24526.389037199995 2022-06-10,16:47:02.000,161,9572376,-635,0,1654879153,6280.443976299997,-1148.4633631199977,24526.3541016 2022-06-10,16:47:03.000,161,9572469,805,0,1654879154,6280.4507126099925,-1148.4633631199977,24526.31916600001 2022-06-10,16:47:04.000,161,9572410,-795,0,1654879155,6280.390085819992,-1148.4774613799964,24526.200384960008 2022-06-10,16:47:05.000,161,9572399,-795,0,1654879156,6280.262095929997,-1148.4845105099957,24525.98378424001 2022-06-10,16:47:06.000,161,9572439,-274,0,1654879157,6280.376613199995,-1148.4633631199977,24526.16544936 2022-06-10,16:47:07.000,161,9572368,645,0,1654879158,6280.511339399993,-1148.4774613799964,24526.31916600001 2022-06-10,16:47:08.000,161,9572335,-595,0,1654879159,6280.511339399993,-1148.4633631199977,24526.305191760002 2022-06-10,16:47:09.000,161,9572360,-795,0,1654879160,6280.497866779995,-1148.4774613799964,24526.347114480006 2022-06-10,16:47:10.000,161,9572350,-795,0,1654879161,6280.497866779995,-1148.4633631199977,24526.340127359996 2022-06-10,16:47:11.000,161,9572388,-354,0,1654879162,6280.423767369997,-1148.470412249997,24526.326153120004 2022-06-10,16:47:12.000,161,9572370,-795,0,1654879163,6280.329459029999,-1148.449264859999,24526.18641072 2022-06-10,16:47:13.000,161,9572441,205,0,1654879164,6280.3564042699945,-1148.4633631199977,24526.18641072 2022-06-10,16:47:14.000,161,9572422,-795,0,1654879165,6280.443976299997,-1148.4210683400015,24526.368075840008 2022-06-10,16:47:15.000,161,9572384,-795,0,1654879166,6280.477657849995,-1148.449264859999,24526.409998559997 2022-06-10,16:47:16.000,161,9572340,-795,0,1654879167,6280.423767369997,-1148.4633631199977,24526.340127359996 2022-06-10,16:47:17.000,161,9572376,-795,0,1654879168,6280.329459029999,-1148.4774613799964,24526.305191760002 2022-06-10,16:47:18.000,161,9572403,-795,0,1654879169,6280.430503679992,-1148.4633631199977,24526.361088719997 2022-06-10,16:47:19.000,161,9572417,-715,0,1654879170,6280.3564042699945,-1148.449264859999,24526.361088719997 2022-06-10,16:47:20.000,161,9572353,605,0,1654879171,6280.390085819992,-1148.4774613799964,24526.3541016 2022-06-10,16:47:21.000,161,9572371,404,0,1654879172,6280.309250099999,-1148.4774613799964,24526.193397839997 2022-06-10,16:47:22.000,161,9572410,-715,0,1654879173,6280.289041169999,-1148.5197561599998,24526.291217519996 2022-06-10,16:47:23.000,161,9572420,-795,0,1654879174,6280.282304859997,-1148.5268052899992,24526.291217519996 2022-06-10,16:47:24.000,161,9572387,-795,0,1654879175,6280.342931649997,-1148.5127070300005,24526.409998559997 2022-06-10,16:47:25.000,161,9572376,-795,0,1654879176,6280.221678069996,-1148.5197561599998,24526.326153120004 2022-06-10,16:47:26.000,161,9572415,-595,0,1654879177,6280.363140579997,-1148.5127070300005,24526.416985680007 2022-06-10,16:47:27.000,161,9572438,-795,0,1654879178,6280.187996519999,-1148.576149200002,24526.298204640007 2022-06-10,16:47:28.000,161,9572435,-795,0,1654879179,6280.214941759994,-1148.540903549998,24526.33314024 2022-06-10,16:47:29.000,161,9572408,404,0,1654879180,6280.181260209996,-1148.5550018099966,24526.256281920003 2022-06-10,16:47:30.000,161,9572368,205,0,1654879181,6280.248623309999,-1148.540903549998,24526.326153120004 2022-06-10,16:47:31.000,161,9572355,645,0,1654879182,6280.282304859997,-1148.5902474600007,24526.368075840008 2022-06-10,16:47:32.000,161,9572450,1205,0,1654879183,6280.201469139996,-1148.5691000699953,24526.291217519996 2022-06-10,16:47:33.000,161,9572418,445,0,1654879184,6280.201469139996,-1148.5831983300013,24526.23532056 2022-06-10,16:47:34.000,161,9572364,-795,0,1654879185,6280.282304859997,-1148.562050939996,24526.340127359996 2022-06-10,16:47:35.000,161,9572430,45,0,1654879186,6280.228414379999,-1148.562050939996,24526.340127359996 2022-06-10,16:47:36.000,161,9572454,-795,0,1654879187,6280.235150689994,-1148.5902474600007,24526.26326904 2022-06-10,16:47:37.000,161,9572363,725,0,1654879188,6280.134106039994,-1148.5831983300013,24526.144487999998 2022-06-10,16:47:38.000,161,9572416,445,0,1654879189,6280.174523899994,-1148.576149200002,24526.18641072 2022-06-10,16:47:39.000,161,9572359,325,0,1654879190,6280.302513789997,-1148.576149200002,24526.375062960004 2022-06-10,16:47:40.000,161,9572372,-155,0,1654879191,6280.289041169999,-1148.576149200002,24526.3541016 2022-06-10,16:47:41.000,161,9572366,-795,0,1654879192,6280.315986409994,-1148.576149200002,24526.3541016 2022-06-10,16:47:42.000,161,9572454,-795,0,1654879193,6280.282304859997,-1148.5691000699953,24526.242307679997 2022-06-10,16:47:43.000,161,9572442,565,0,1654879194,6280.282304859997,-1148.5691000699953,24526.2842304 2022-06-10,16:47:44.000,161,9572314,-354,0,1654879195,6280.295777479994,-1148.5479526799973,24526.207372080004 2022-06-10,16:47:45.000,161,9572415,-795,0,1654879196,6280.315986409994,-1148.5550018099966,24526.2842304 2022-06-10,16:47:46.000,161,9572409,-795,0,1654879197,6280.248623309999,-1148.5691000699953,24526.172436479996 2022-06-10,16:47:47.000,161,9572448,-795,0,1654879198,6280.275568549994,-1148.562050939996,24526.18641072 2022-06-10,16:47:48.000,161,9572377,-795,0,1654879199,6280.363140579997,-1148.576149200002,24526.277243280005 2022-06-10,16:47:49.000,161,9572390,404,0,1654879200,6280.369876889992,-1148.5550018099966,24526.291217519996 2022-06-10,16:47:50.000,161,9572372,605,0,1654879201,6280.342931649997,-1148.5268052899992,24526.200384960008 2022-06-10,16:47:51.000,161,9572426,-795,0,1654879202,6280.302513789997,-1148.5268052899992,24526.249294800007 2022-06-10,16:47:52.000,161,9572356,565,0,1654879203,6280.262095929997,-1148.5550018099966,24526.109552400005 2022-06-10,16:47:53.000,161,9572387,725,0,1654879204,6280.2418869999965,-1148.576149200002,24526.088591040003 2022-06-10,16:47:54.000,161,9572433,-795,0,1654879205,6280.282304859997,-1148.5691000699953,24526.18641072 2022-06-10,16:47:55.000,161,9572377,-795,0,1654879206,6280.342931649997,-1148.59729659,24526.256281920003 2022-06-10,16:47:56.000,161,9572340,765,0,1654879207,6280.295777479994,-1148.5831983300013,24526.200384960008 2022-06-10,16:47:57.000,161,9572385,404,0,1654879208,6280.221678069996,-1148.59729659,24526.109552400005 2022-06-10,16:47:58.000,161,9572418,-395,0,1654879209,6280.336195339994,-1148.5902474600007,24526.256281920003 2022-06-10,16:47:59.000,161,9572432,-795,0,1654879210,6280.275568549994,-1148.6184439799981,24526.221346319995 2022-06-10,16:48:00.000,161,9572396,-114,0,1654879211,6280.228414379999,-1148.6325422399968,24526.172436479996 2022-06-10,16:48:01.000,161,9572358,-795,0,1654879212,6280.228414379999,-1148.5902474600007,24526.18641072 2022-06-10,16:48:02.000,161,9572425,805,0,1654879213,6280.1475786599985,-1148.6254931099975,24526.011732720006 2022-06-10,16:48:03.000,161,9572340,525,0,1654879214,6280.167787589999,-1148.6466404999956,24526.088591040003 2022-06-10,16:48:04.000,161,9572362,605,0,1654879215,6280.275568549994,-1148.6254931099975,24526.228333440005 2022-06-10,16:48:05.000,161,9572368,-235,0,1654879216,6280.235150689994,-1148.6536896300022,24526.200384960008 2022-06-10,16:48:06.000,161,9572436,445,0,1654879217,6280.228414379999,-1148.6395913699962,24526.15147512001 2022-06-10,16:48:07.000,161,9572439,124,0,1654879218,6280.113897109994,-1148.6325422399968,24526.025706959997 2022-06-10,16:48:08.000,161,9572419,-795,0,1654879219,6280.100424489996,-1148.6536896300022,24526.10256528001 2022-06-10,16:48:09.000,161,9572412,-795,0,1654879220,6280.161051279996,-1148.6536896300022,24526.123526639996 2022-06-10,16:48:10.000,161,9572439,-795,0,1654879221,6280.140842349996,-1148.6748370200003,24526.109552400005 2022-06-10,16:48:11.000,161,9572361,245,0,1654879222,6280.174523899994,-1148.6466404999956,24526.221346319995 2022-06-10,16:48:12.000,161,9572379,525,0,1654879223,6280.1475786599985,-1148.6748370200003,24526.172436479996 2022-06-10,16:48:13.000,161,9572392,365,0,1654879224,6280.100424489996,-1148.688935279999,24526.109552400005 2022-06-10,16:48:14.000,161,9572450,485,0,1654879225,6280.201469139996,-1148.710082669997,24526.172436479996 2022-06-10,16:48:15.000,161,9572445,85,0,1654879226,6280.120633419996,-1148.688935279999,24526.193397839997 2022-06-10,16:48:16.000,161,9572390,-795,0,1654879227,6280.1273697299985,-1148.710082669997,24526.144487999998 2022-06-10,16:48:17.000,161,9572399,-475,0,1654879228,6280.066742939998,-1148.7382791900018,24526.04666832 2022-06-10,16:48:18.000,161,9572370,725,0,1654879229,6280.046534009998,-1148.710082669997,24526.06762968 2022-06-10,16:48:19.000,161,9572381,965,0,1654879230,6280.208205449999,-1148.7171317999964,24526.200384960008 2022-06-10,16:48:20.000,161,9572393,-795,0,1654879231,6280.221678069996,-1148.7171317999964,24526.228333440005 2022-06-10,16:48:21.000,161,9572380,-795,0,1654879232,6280.187996519999,-1148.7241809299958,24526.200384960008 2022-06-10,16:48:22.000,161,9572401,-795,0,1654879233,6280.1273697299985,-1148.7523774500005,24526.109552400005 2022-06-10,16:48:23.000,161,9572403,-795,0,1654879234,6280.1475786599985,-1148.7664757099992,24526.144487999998 2022-06-10,16:48:24.000,161,9572376,-795,0,1654879235,6280.140842349996,-1148.7735248399986,24526.09557816 2022-06-10,16:48:25.000,161,9572339,1125,0,1654879236,6280.161051279996,-1148.780573969998,24526.09557816 2022-06-10,16:48:26.000,161,9572405,45,0,1654879237,6279.9993798399955,-1148.7523774500005,24525.990771360004 2022-06-10,16:48:27.000,161,9572431,-795,0,1654879238,6280.107160799998,-1148.780573969998,24526.060642560005 2022-06-10,16:48:28.000,161,9572378,-795,0,1654879239,6280.208205449999,-1148.7946722299966,24526.179423600006 2022-06-10,16:48:29.000,161,9572422,-795,0,1654879240,6280.161051279996,-1148.780573969998,24526.2143592 2022-06-10,16:48:30.000,161,9572344,-795,0,1654879241,6280.012852459993,-1148.8228687500014,24526.081603920007 2022-06-10,16:48:31.000,161,9572397,124,0,1654879242,6280.1273697299985,-1148.8228687500014,24526.172436479996 2022-06-10,16:48:32.000,161,9572440,-555,0,1654879243,6280.100424489996,-1148.7946722299966,24526.15147512001 2022-06-10,16:48:33.000,161,9572362,325,0,1654879244,6280.006116149998,-1148.8228687500014,24526.09557816 2022-06-10,16:48:34.000,161,9572388,-795,0,1654879245,6280.006116149998,-1148.8087704899954,24526.01871984 2022-06-10,16:48:35.000,161,9572383,-795,0,1654879246,6280.120633419996,-1148.8087704899954,24526.16544936 2022-06-10,16:48:36.000,161,9572424,-795,0,1654879247,6280.053270319993,-1148.815819620002,24526.144487999998 2022-06-10,16:48:37.000,161,9572382,-795,0,1654879248,6280.080215559996,-1148.8299178800007,24526.249294800007 2022-06-10,16:48:38.000,161,9572404,-795,0,1654879249,6280.039797699996,-1148.8299178800007,24526.09557816 2022-06-10,16:48:39.000,161,9572395,-235,0,1654879250,6280.026325079998,-1148.815819620002,24526.207372080004 2022-06-10,16:48:40.000,161,9572377,325,0,1654879251,6279.985907219998,-1148.801721359996,24526.123526639996 2022-06-10,16:48:41.000,161,9572360,765,0,1654879252,6280.006116149998,-1148.7876230999973,24526.179423600006 2022-06-10,16:48:42.000,161,9572380,-475,0,1654879253,6279.925280429998,-1148.7876230999973,24526.074616799997 2022-06-10,16:48:43.000,161,9572400,-795,0,1654879254,6279.9993798399955,-1148.780573969998,24526.130513760007 2022-06-10,16:48:44.000,161,9572338,-795,0,1654879255,6280.039797699996,-1148.7735248399986,24526.249294800007 2022-06-10,16:48:45.000,161,9572413,-795,0,1654879256,6280.012852459993,-1148.7664757099992,24526.23532056 2022-06-10,16:48:46.000,161,9572366,605,0,1654879257,6280.046534009998,-1148.7735248399986,24526.291217519996 2022-06-10,16:48:47.000,161,9572435,325,0,1654879258,6279.972434599993,-1148.7876230999973,24526.06762968 2022-06-10,16:48:48.000,161,9572416,-795,0,1654879259,6280.006116149998,-1148.801721359996,24526.16544936 2022-06-10,16:48:49.000,161,9572323,-795,0,1654879260,6279.9993798399955,-1148.7664757099992,24526.16544936 2022-06-10,16:48:50.000,161,9572377,-795,0,1654879261,6280.026325079998,-1148.780573969998,24526.158462240004 2022-06-10,16:48:51.000,161,9572401,-795,0,1654879262,6280.066742939998,-1148.7735248399986,24526.18641072 2022-06-10,16:48:52.000,161,9572407,-795,0,1654879263,6279.992643529993,-1148.7946722299966,24526.179423600006 2022-06-10,16:48:53.000,161,9572374,-795,0,1654879264,6279.992643529993,-1148.7876230999973,24526.144487999998 2022-06-10,16:48:54.000,161,9572436,-395,0,1654879265,6280.100424489996,-1148.815819620002,24526.158462240004 2022-06-10,16:48:55.000,161,9572394,445,0,1654879266,6280.026325079998,-1148.8228687500014,24526.179423600006 2022-06-10,16:48:56.000,161,9572391,285,0,1654879267,6279.979170909995,-1148.8440161399994,24526.137500880002 2022-06-10,16:48:57.000,161,9572360,-195,0,1654879268,6279.871389949993,-1148.8792617899962,24526.06762968 2022-06-10,16:48:58.000,161,9572415,325,0,1654879269,6279.891598879993,-1148.8933600500022,24526.04666832 2022-06-10,16:48:59.000,161,9572386,445,0,1654879270,6279.9993798399955,-1148.9145074400003,24526.18641072 2022-06-10,16:49:00.000,161,9572408,-795,0,1654879271,6279.992643529993,-1148.9638513499958,24526.27025616001 2022-06-10,16:49:01.000,161,9572348,1125,0,1654879272,6279.958961979995,-1148.949753089997,24526.200384960008 2022-06-10,16:49:02.000,161,9572412,-795,0,1654879273,6279.898335189995,-1149.0061461299993,24526.088591040003 2022-06-10,16:49:03.000,161,9572487,-795,0,1654879274,6279.864653639997,-1148.9849987400012,24526.081603920007 2022-06-10,16:49:04.000,161,9572386,285,0,1654879275,6279.891598879993,-1148.9849987400012,24526.10256528001 2022-06-10,16:49:05.000,161,9572426,725,0,1654879276,6279.911807809993,-1148.999097,24526.123526639996 2022-06-10,16:49:06.000,161,9572436,-795,0,1654879277,6279.905071499998,-1149.020244389998,24526.179423600006 2022-06-10,16:49:07.000,161,9572448,-555,0,1654879278,6279.857917329995,-1149.020244389998,24526.144487999998 2022-06-10,16:49:08.000,161,9572438,-795,0,1654879279,6279.8511810199925,-1149.020244389998,24526.137500880002 2022-06-10,16:49:09.000,161,9572347,-795,0,1654879280,6279.932016739993,-1149.020244389998,24526.200384960008 2022-06-10,16:49:10.000,161,9572407,805,0,1654879281,6279.945489359998,-1149.041391779996,24526.2143592 2022-06-10,16:49:11.000,161,9572364,-795,0,1654879282,6279.783817919997,-1149.055490040002,24526.053655439995 2022-06-10,16:49:12.000,161,9572395,-434,0,1654879283,6279.891598879993,-1149.0343426499967,24526.2143592 2022-06-10,16:49:13.000,161,9572394,-155,0,1654879284,6279.790554229992,-1149.0766374300001,24526.06762968 2022-06-10,16:49:14.000,161,9572398,-795,0,1654879285,6279.770345299992,-1149.0625391700014,24526.01871984 2022-06-10,16:49:15.000,161,9572417,965,0,1654879286,6279.8848625699975,-1149.055490040002,24526.221346319995 2022-06-10,16:49:16.000,161,9572459,-795,0,1654879287,6279.871389949993,-1149.0484409099954,24526.2143592 2022-06-10,16:49:17.000,161,9572440,-795,0,1654879288,6279.898335189995,-1149.0625391700014,24526.130513760007 2022-06-10,16:49:18.000,161,9572419,-795,0,1654879289,6279.817499469995,-1149.0695883000008,24526.039681200004 2022-06-10,16:49:19.000,161,9572350,-795,0,1654879290,6279.8848625699975,-1149.055490040002,24526.144487999998 2022-06-10,16:49:20.000,161,9572345,-795,0,1654879291,6279.905071499998,-1149.0907356899988,24526.137500880002 2022-06-10,16:49:21.000,161,9572389,-795,0,1654879292,6279.905071499998,-1149.055490040002,24526.081603920007 2022-06-10,16:49:22.000,161,9572395,-795,0,1654879293,6279.898335189995,-1149.0484409099954,24526.053655439995 2022-06-10,16:49:23.000,161,9572393,-795,0,1654879294,6279.905071499998,-1149.055490040002,24526.074616799997 2022-06-10,16:49:24.000,161,9572340,-795,0,1654879295,6279.9993798399955,-1149.0625391700014,24526.179423600006 2022-06-10,16:49:25.000,161,9572350,765,0,1654879296,6279.985907219998,-1149.0625391700014,24526.193397839997 2022-06-10,16:49:26.000,161,9572380,565,0,1654879297,6279.992643529993,-1149.055490040002,24525.98378424001 2022-06-10,16:49:27.000,161,9572417,525,0,1654879298,6279.898335189995,-1149.0766374300001,24525.969810000002 2022-06-10,16:49:28.000,161,9572343,525,0,1654879299,6279.918544119995,-1149.055490040002,24526.060642560005 2022-06-10,16:49:29.000,161,9572421,-795,0,1654879300,6279.9993798399955,-1149.0695883000008,24526.09557816 2022-06-10,16:49:30.000,161,9572370,445,0,1654879301,6280.053270319993,-1149.0836865599995,24526.10256528001 2022-06-10,16:49:31.000,161,9572367,-795,0,1654879302,6280.073479249993,-1149.0836865599995,24526.130513760007 2022-06-10,16:49:32.000,161,9572424,-795,0,1654879303,6280.012852459993,-1149.0836865599995,24526.04666832 2022-06-10,16:49:33.000,161,9572436,1085,0,1654879304,6279.985907219998,-1149.1048339499976,24525.98378424001 2022-06-10,16:49:34.000,161,9572370,-235,0,1654879305,6280.080215559996,-1149.0836865599995,24526.144487999998 2022-06-10,16:49:35.000,161,9572426,445,0,1654879306,6280.033061389993,-1149.1048339499976,24526.04666832 2022-06-10,16:49:36.000,161,9572425,-795,0,1654879307,6280.046534009998,-1149.1541778600003,24526.060642560005 2022-06-10,16:49:37.000,161,9572409,-795,0,1654879308,6279.979170909995,-1149.1400796000016,24525.955835759996 2022-06-10,16:49:38.000,161,9572410,-795,0,1654879309,6279.938753049995,-1149.147128730001,24525.920900160003 2022-06-10,16:49:39.000,161,9572403,445,0,1654879310,6280.046534009998,-1149.1400796000016,24526.088591040003 2022-06-10,16:49:40.000,161,9572401,-195,0,1654879311,6280.073479249993,-1149.1259813399956,24526.123526639996 2022-06-10,16:49:41.000,161,9572366,-795,0,1654879312,6280.039797699996,-1149.1259813399956,24526.11653952 2022-06-10,16:49:42.000,161,9572350,-795,0,1654879313,6279.985907219998,-1149.147128730001,24526.025706959997 2022-06-10,16:49:43.000,161,9572422,445,0,1654879314,6280.006116149998,-1149.147128730001,24526.025706959997 2022-06-10,16:49:44.000,161,9572382,-795,0,1654879315,6279.958961979995,-1149.1400796000016,24526.06762968 2022-06-10,16:49:45.000,161,9572405,765,0,1654879316,6279.9993798399955,-1149.1330304700023,24526.060642560005 2022-06-10,16:49:46.000,161,9572418,-795,0,1654879317,6279.925280429998,-1149.1330304700023,24525.955835759996 2022-06-10,16:49:47.000,161,9572408,-155,0,1654879318,6279.952225669993,-1149.1400796000016,24525.913913040007 2022-06-10,16:49:48.000,161,9572319,-795,0,1654879319,6280.053270319993,-1149.1330304700023,24526.032694080008 2022-06-10,16:49:49.000,161,9572372,-795,0,1654879320,6280.080215559996,-1149.1823743799978,24526.039681200004 2022-06-10,16:49:50.000,161,9572331,-795,0,1654879321,6280.060006629996,-1149.147128730001,24526.039681200004 2022-06-10,16:49:51.000,161,9572447,-475,0,1654879322,6279.952225669993,-1149.1753252499984,24525.920900160003 2022-06-10,16:49:52.000,161,9572403,924,0,1654879323,6279.979170909995,-1149.168276119999,24525.8999388 2022-06-10,16:49:53.000,161,9572438,-795,0,1654879324,6279.958961979995,-1149.1541778600003,24525.885964559995 2022-06-10,16:49:54.000,161,9572394,-795,0,1654879325,6280.0936881799935,-1149.1400796000016,24526.04666832 2022-06-10,16:49:55.000,161,9572367,445,0,1654879326,6280.033061389993,-1149.1259813399956,24525.892951680005 2022-06-10,16:49:56.000,161,9572349,285,0,1654879327,6280.120633419996,-1149.1541778600003,24526.01871984 2022-06-10,16:49:57.000,161,9572386,-795,0,1654879328,6280.060006629996,-1149.1330304700023,24525.941861520005 2022-06-10,16:49:58.000,161,9572337,-434,0,1654879329,6280.120633419996,-1149.168276119999,24526.025706959997 2022-06-10,16:49:59.000,161,9572436,-795,0,1654879330,6280.134106039994,-1149.1612269899997,24525.990771360004 2022-06-10,16:50:00.000,161,9572406,-795,0,1654879331,6280.167787589999,-1149.1753252499984,24525.976797119998 2022-06-10,16:50:01.000,161,9572481,445,0,1654879332,6279.979170909995,-1149.1823743799978,24525.725260800005 2022-06-10,16:50:02.000,161,9572387,-795,0,1654879333,6280.080215559996,-1149.1894235099971,24525.87897744 2022-06-10,16:50:03.000,161,9572432,-795,0,1654879334,6280.113897109994,-1149.168276119999,24525.920900160003 2022-06-10,16:50:04.000,161,9572334,-795,0,1654879335,6280.208205449999,-1149.2035217699959,24526.04666832 2022-06-10,16:50:05.000,161,9572362,-195,0,1654879336,6280.201469139996,-1149.1612269899997,24526.004745599996 2022-06-10,16:50:06.000,161,9572372,-795,0,1654879337,6280.228414379999,-1149.1612269899997,24526.06762968 2022-06-10,16:50:07.000,161,9572406,485,0,1654879338,6280.100424489996,-1149.1894235099971,24525.885964559995 2022-06-10,16:50:08.000,161,9572433,-434,0,1654879339,6280.140842349996,-1149.1753252499984,24525.955835759996 2022-06-10,16:50:09.000,161,9572408,-795,0,1654879340,6280.134106039994,-1149.168276119999,24525.955835759996 2022-06-10,16:50:10.000,161,9572362,-795,0,1654879341,6280.174523899994,-1149.1894235099971,24525.99775848 2022-06-10,16:50:11.000,161,9572412,-675,0,1654879342,6280.1475786599985,-1149.1753252499984,24526.060642560005 2022-06-10,16:50:12.000,161,9572414,-795,0,1654879343,6280.1273697299985,-1149.1753252499984,24526.011732720006 2022-06-10,16:50:13.000,161,9572394,-795,0,1654879344,6280.073479249993,-1149.1823743799978,24525.98378424001 2022-06-10,16:50:14.000,161,9572413,-795,0,1654879345,6280.187996519999,-1149.1894235099971,24526.04666832 2022-06-10,16:50:15.000,161,9572438,885,0,1654879346,6280.161051279996,-1149.1753252499984,24526.011732720006 2022-06-10,16:50:16.000,161,9572401,-795,0,1654879347,6280.174523899994,-1149.168276119999,24526.004745599996 2022-06-10,16:50:17.000,161,9572372,-795,0,1654879348,6280.053270319993,-1149.2035217699959,24525.865003200008 2022-06-10,16:50:18.000,161,9572397,-795,0,1654879349,6280.073479249993,-1149.1964726399965,24525.8300676 2022-06-10,16:50:19.000,161,9572437,45,0,1654879350,6280.161051279996,-1149.2176200300019,24526.039681200004 2022-06-10,16:50:20.000,161,9572418,-795,0,1654879351,6280.161051279996,-1149.2317182900006,24526.053655439995 2022-06-10,16:50:21.000,161,9572403,-795,0,1654879352,6280.161051279996,-1149.23876742,24526.053655439995 2022-06-10,16:50:22.000,161,9572424,645,0,1654879353,6280.113897109994,-1149.2317182900006,24525.962822880007 2022-06-10,16:50:23.000,161,9572370,1365,0,1654879354,6280.080215559996,-1149.2669639399974,24525.92788728 2022-06-10,16:50:24.000,161,9572425,165,0,1654879355,6280.107160799998,-1149.2458165499993,24525.976797119998 2022-06-10,16:50:25.000,161,9572416,-795,0,1654879356,6280.161051279996,-1149.2528656799986,24526.032694080008 2022-06-10,16:50:26.000,161,9572333,-795,0,1654879357,6280.187996519999,-1149.2528656799986,24526.039681200004 2022-06-10,16:50:27.000,161,9572346,-795,0,1654879358,6280.107160799998,-1149.3092587200008,24525.941861520005 2022-06-10,16:50:28.000,161,9572434,765,0,1654879359,6279.992643529993,-1149.281062199996,24525.871990320004 2022-06-10,16:50:29.000,161,9572381,1405,0,1654879360,6280.167787589999,-1149.281062199996,24526.025706959997 2022-06-10,16:50:30.000,161,9572425,-354,0,1654879361,6280.2418869999965,-1149.2740130699967,24526.11653952 2022-06-10,16:50:31.000,161,9572412,-155,0,1654879362,6280.187996519999,-1149.3022095900014,24525.969810000002 2022-06-10,16:50:32.000,161,9572381,-795,0,1654879363,6280.221678069996,-1149.2881113299954,24526.039681200004 2022-06-10,16:50:33.000,161,9572410,-795,0,1654879364,6280.161051279996,-1149.3374552399982,24525.93487440001 2022-06-10,16:50:34.000,161,9572442,725,0,1654879365,6280.208205449999,-1149.3092587200008,24525.920900160003 2022-06-10,16:50:35.000,161,9572406,404,0,1654879366,6280.289041169999,-1149.295160460002,24526.11653952 2022-06-10,16:50:36.000,161,9572407,-795,0,1654879367,6280.255359619994,-1149.3092587200008,24526.137500880002 2022-06-10,16:50:37.000,161,9572336,-795,0,1654879368,6280.295777479994,-1149.3304061099989,24526.158462240004 2022-06-10,16:50:38.000,161,9572396,-795,0,1654879369,6280.208205449999,-1149.3374552399982,24526.053655439995 2022-06-10,16:50:39.000,161,9572365,-795,0,1654879370,6280.228414379999,-1149.3656517599957,24526.123526639996 2022-06-10,16:50:40.000,161,9572364,-795,0,1654879371,6280.174523899994,-1149.3656517599957,24526.10256528001 2022-06-10,16:50:41.000,161,9572408,-795,0,1654879372,6280.187996519999,-1149.3586026299963,24526.053655439995 2022-06-10,16:50:42.000,161,9572315,-795,0,1654879373,6280.140842349996,-1149.386799150001,24525.98378424001 2022-06-10,16:50:43.000,161,9572383,-795,0,1654879374,6280.167787589999,-1149.3797500200017,24526.053655439995 2022-06-10,16:50:44.000,161,9572399,765,0,1654879375,6280.2418869999965,-1149.351553499997,24526.207372080004 2022-06-10,16:50:45.000,161,9572405,-795,0,1654879376,6280.194732829994,-1149.3727008900023,24526.144487999998 2022-06-10,16:50:46.000,161,9572407,-195,0,1654879377,6280.194732829994,-1149.3656517599957,24526.158462240004 2022-06-10,16:50:47.000,161,9572441,-795,0,1654879378,6280.100424489996,-1149.351553499997,24526.01871984 2022-06-10,16:50:48.000,161,9572446,1445,0,1654879379,6280.140842349996,-1149.3656517599957,24526.09557816 2022-06-10,16:50:49.000,161,9572397,-795,0,1654879380,6280.107160799998,-1149.3656517599957,24526.109552400005 2022-06-10,16:50:50.000,161,9572446,765,0,1654879381,6279.9993798399955,-1149.3727008900023,24525.990771360004 2022-06-10,16:50:51.000,161,9572389,765,0,1654879382,6280.1273697299985,-1149.3797500200017,24526.200384960008 2022-06-10,16:50:52.000,161,9572382,85,0,1654879383,6280.1475786599985,-1149.386799150001,24526.11653952 2022-06-10,16:50:53.000,161,9572344,-235,0,1654879384,6280.0936881799935,-1149.3656517599957,24526.032694080008 2022-06-10,16:50:54.000,161,9572418,-795,0,1654879385,6280.174523899994,-1149.3656517599957,24526.144487999998 2022-06-10,16:50:55.000,161,9572385,525,0,1654879386,6280.174523899994,-1149.386799150001,24526.15147512001 2022-06-10,16:50:56.000,161,9572392,685,0,1654879387,6280.154314969994,-1149.3797500200017,24526.081603920007 2022-06-10,16:50:57.000,161,9572388,-795,0,1654879388,6280.120633419996,-1149.3797500200017,24525.969810000002 2022-06-10,16:50:58.000,161,9572425,-795,0,1654879389,6280.187996519999,-1149.3938482800004,24526.144487999998 2022-06-10,16:50:59.000,161,9572338,765,0,1654879390,6280.248623309999,-1149.3797500200017,24526.16544936 2022-06-10,16:51:00.000,161,9572339,605,0,1654879391,6280.268832239999,-1149.3797500200017,24526.16544936 2022-06-10,16:51:01.000,161,9572348,-795,0,1654879392,6280.275568549994,-1149.407946539999,24526.2143592 2022-06-10,16:51:02.000,161,9572396,-795,0,1654879393,6280.181260209996,-1149.4008974099997,24526.032694080008 2022-06-10,16:51:03.000,161,9572413,-795,0,1654879394,6280.221678069996,-1149.4149956699985,24526.144487999998 2022-06-10,16:51:04.000,161,9572399,-795,0,1654879395,6280.235150689994,-1149.4361430599965,24526.10256528001 2022-06-10,16:51:05.000,161,9572422,-795,0,1654879396,6280.214941759994,-1149.4290939299972,24526.137500880002 2022-06-10,16:51:06.000,161,9572364,-74,0,1654879397,6280.154314969994,-1149.47843784,24526.004745599996 2022-06-10,16:51:07.000,161,9572415,-555,0,1654879398,6280.167787589999,-1149.457290450002,24526.081603920007 2022-06-10,16:51:08.000,161,9572430,1085,0,1654879399,6280.275568549994,-1149.4643395800013,24526.249294800007 2022-06-10,16:51:09.000,161,9572362,-235,0,1654879400,6280.255359619994,-1149.4713887100006,24526.18641072 2022-06-10,16:51:10.000,161,9572410,-515,0,1654879401,6280.289041169999,-1149.4713887100006,24526.18641072 2022-06-10,16:51:11.000,161,9572395,1285,0,1654879402,6280.187996519999,-1149.4854869699993,24526.172436479996 2022-06-10,16:51:12.000,161,9572376,-795,0,1654879403,6280.019588769996,-1149.499585229998,24526.039681200004 2022-06-10,16:51:13.000,161,9572375,-795,0,1654879404,6279.985907219998,-1149.5136834899968,24525.94884864 2022-06-10,16:51:14.000,161,9572410,-795,0,1654879405,6280.019588769996,-1149.5136834899968,24526.01871984 2022-06-10,16:51:15.000,161,9572455,-795,0,1654879406,6280.154314969994,-1149.4925360999987,24526.18641072 2022-06-10,16:51:16.000,161,9572397,445,0,1654879407,6280.154314969994,-1149.457290450002,24526.179423600006 2022-06-10,16:51:17.000,161,9572423,-595,0,1654879408,6280.0936881799935,-1149.4713887100006,24526.23532056 2022-06-10,16:51:18.000,161,9572367,-795,0,1654879409,6280.060006629996,-1149.47843784,24526.088591040003 2022-06-10,16:51:19.000,161,9572350,-795,0,1654879410,6280.113897109994,-1149.47843784,24526.10256528001 2022-06-10,16:51:20.000,161,9572426,924,0,1654879411,6280.1273697299985,-1149.4713887100006,24526.123526639996 2022-06-10,16:51:21.000,161,9572388,-795,0,1654879412,6280.1273697299985,-1149.4643395800013,24526.130513760007 2022-06-10,16:51:22.000,161,9572366,-795,0,1654879413,6280.073479249993,-1149.4643395800013,24526.032694080008 2022-06-10,16:51:23.000,161,9572351,365,0,1654879414,6280.0936881799935,-1149.4502413199953,24526.04666832 2022-06-10,16:51:24.000,161,9572433,-795,0,1654879415,6280.201469139996,-1149.4149956699985,24526.193397839997 2022-06-10,16:51:25.000,161,9572379,-635,0,1654879416,6280.235150689994,-1149.386799150001,24526.200384960008 2022-06-10,16:51:26.000,161,9572404,-635,0,1654879417,6280.214941759994,-1149.386799150001,24526.249294800007 2022-06-10,16:51:27.000,161,9572428,-795,0,1654879418,6280.161051279996,-1149.443192189996,24526.039681200004 2022-06-10,16:51:28.000,161,9572459,-795,0,1654879419,6280.187996519999,-1149.386799150001,24526.15147512001 2022-06-10,16:51:29.000,161,9572394,-795,0,1654879420,6280.120633419996,-1149.407946539999,24526.123526639996 2022-06-10,16:51:30.000,161,9572408,5,0,1654879421,6280.066742939998,-1149.3938482800004,24526.081603920007 2022-06-10,16:51:31.000,161,9572400,-795,0,1654879422,6280.214941759994,-1149.4149956699985,24526.16544936 2022-06-10,16:51:32.000,161,9572348,-795,0,1654879423,6280.214941759994,-1149.407946539999,24526.172436479996 2022-06-10,16:51:33.000,161,9572426,-795,0,1654879424,6280.275568549994,-1149.4149956699985,24526.26326904 2022-06-10,16:51:34.000,161,9572354,845,0,1654879425,6280.248623309999,-1149.4290939299972,24526.242307679997 2022-06-10,16:51:35.000,161,9572383,485,0,1654879426,6280.248623309999,-1149.4502413199953,24526.193397839997 2022-06-10,16:51:36.000,161,9572365,-795,0,1654879427,6280.140842349996,-1149.457290450002,24526.10256528001 2022-06-10,16:51:37.000,161,9572338,-795,0,1654879428,6280.161051279996,-1149.4713887100006,24526.039681200004 2022-06-10,16:51:38.000,161,9572419,-795,0,1654879429,6280.187996519999,-1149.4713887100006,24526.137500880002 2022-06-10,16:51:39.000,161,9572313,965,0,1654879430,6280.228414379999,-1149.4713887100006,24526.249294800007 2022-06-10,16:51:40.000,161,9572403,-795,0,1654879431,6280.235150689994,-1149.4713887100006,24526.249294800007 2022-06-10,16:51:41.000,161,9572494,-195,0,1654879432,6280.187996519999,-1149.4854869699993,24526.158462240004 2022-06-10,16:51:42.000,161,9572396,-795,0,1654879433,6280.2418869999965,-1149.4713887100006,24526.305191760002 2022-06-10,16:51:43.000,161,9572385,205,0,1654879434,6280.174523899994,-1149.5066343599974,24526.16544936 2022-06-10,16:51:44.000,161,9572354,-795,0,1654879435,6280.194732829994,-1149.5277817499955,24526.200384960008 2022-06-10,16:51:45.000,161,9572400,-195,0,1654879436,6280.214941759994,-1149.4925360999987,24526.23532056 2022-06-10,16:51:46.000,161,9572390,-795,0,1654879437,6280.221678069996,-1149.4854869699993,24526.27025616001 2022-06-10,16:51:47.000,161,9572396,-795,0,1654879438,6280.167787589999,-1149.4713887100006,24526.200384960008 2022-06-10,16:51:48.000,161,9572406,-195,0,1654879439,6280.201469139996,-1149.499585229998,24526.256281920003 2022-06-10,16:51:49.000,161,9572300,-795,0,1654879440,6280.262095929997,-1149.5136834899968,24526.305191760002 2022-06-10,16:51:50.000,161,9572424,845,0,1654879441,6280.2418869999965,-1149.4854869699993,24526.389037199995 2022-06-10,16:51:51.000,161,9572455,-795,0,1654879442,6280.228414379999,-1149.4713887100006,24526.26326904 2022-06-10,16:51:52.000,161,9572406,685,0,1654879443,6280.100424489996,-1149.499585229998,24526.123526639996 2022-06-10,16:51:53.000,161,9572407,645,0,1654879444,6280.113897109994,-1149.4925360999987,24526.172436479996 2022-06-10,16:51:54.000,161,9572471,325,0,1654879445,6280.174523899994,-1149.4925360999987,24526.3541016 2022-06-10,16:51:55.000,161,9572385,325,0,1654879446,6280.248623309999,-1149.4713887100006,24526.389037199995 2022-06-10,16:51:56.000,161,9572388,-795,0,1654879447,6280.167787589999,-1149.5277817499955,24526.27025616001 2022-06-10,16:51:57.000,161,9572393,-795,0,1654879448,6280.221678069996,-1149.5136834899968,24526.43095992 2022-06-10,16:51:58.000,161,9572368,525,0,1654879449,6280.107160799998,-1149.5136834899968,24526.312178879998 2022-06-10,16:51:59.000,161,9572458,-795,0,1654879450,6280.1273697299985,-1149.5418800100015,24526.3541016 2022-06-10,16:52:00.000,161,9572355,-795,0,1654879451,6280.039797699996,-1149.5489291400008,24526.228333440005 2022-06-10,16:52:01.000,161,9572351,645,0,1654879452,6280.012852459993,-1149.5771256599983,24526.16544936 2022-06-10,16:52:02.000,161,9572392,-795,0,1654879453,6280.012852459993,-1149.5771256599983,24526.2842304 2022-06-10,16:52:03.000,161,9572384,-795,0,1654879454,6279.9993798399955,-1149.570076529999,24526.23532056 2022-06-10,16:52:04.000,161,9572332,-795,0,1654879455,6280.066742939998,-1149.6053221799957,24526.27025616001 2022-06-10,16:52:05.000,161,9572365,-795,0,1654879456,6280.107160799998,-1149.5771256599983,24526.423972800003 2022-06-10,16:52:06.000,161,9572423,-795,0,1654879457,6280.100424489996,-1149.591223919997,24526.396024320005 2022-06-10,16:52:07.000,161,9572423,-795,0,1654879458,6280.039797699996,-1149.6053221799957,24526.396024320005 2022-06-10,16:52:08.000,161,9572398,685,0,1654879459,6279.972434599993,-1149.6405678299998,24526.200384960008 2022-06-10,16:52:09.000,161,9572358,-715,0,1654879460,6279.992643529993,-1149.6546660899985,24526.23532056 2022-06-10,16:52:10.000,161,9572373,-315,0,1654879461,6280.0936881799935,-1149.6546660899985,24526.3541016 2022-06-10,16:52:11.000,161,9572455,-795,0,1654879462,6280.0936881799935,-1149.6687643499972,24526.389037199995 2022-06-10,16:52:12.000,161,9572436,5,0,1654879463,6280.046534009998,-1149.6546660899985,24526.347114480006 2022-06-10,16:52:13.000,161,9572422,-795,0,1654879464,6280.019588769996,-1149.6476169599991,24526.291217519996 2022-06-10,16:52:14.000,161,9572419,1125,0,1654879465,6280.1273697299985,-1149.6405678299998,24526.409998559997 2022-06-10,16:52:15.000,161,9572372,-795,0,1654879466,6280.0936881799935,-1149.6546660899985,24526.368075840008 2022-06-10,16:52:16.000,161,9572469,-795,0,1654879467,6280.053270319993,-1149.6617152199979,24526.298204640007 2022-06-10,16:52:17.000,161,9572364,-795,0,1654879468,6280.033061389993,-1149.6758134799966,24526.23532056 2022-06-10,16:52:18.000,161,9572401,-795,0,1654879469,6280.039797699996,-1149.6617152199979,24526.228333440005 2022-06-10,16:52:19.000,161,9572366,-515,0,1654879470,6280.181260209996,-1149.6476169599991,24526.368075840008 2022-06-10,16:52:20.000,161,9572406,-795,0,1654879471,6280.167787589999,-1149.6476169599991,24526.416985680007 2022-06-10,16:52:21.000,161,9572364,924,0,1654879472,6280.167787589999,-1149.6546660899985,24526.43095992 2022-06-10,16:52:22.000,161,9572380,-795,0,1654879473,6280.113897109994,-1149.6687643499972,24526.298204640007 2022-06-10,16:52:23.000,161,9572481,124,0,1654879474,6280.181260209996,-1149.6617152199979,24526.444934160005 2022-06-10,16:52:24.000,161,9572410,-795,0,1654879475,6280.039797699996,-1149.6687643499972,24526.221346319995 2022-06-10,16:52:25.000,161,9572373,-155,0,1654879476,6280.107160799998,-1149.6617152199979,24526.444934160005 2022-06-10,16:52:26.000,161,9572352,-795,0,1654879477,6280.120633419996,-1149.6758134799966,24526.3541016 2022-06-10,16:52:27.000,161,9572419,-795,0,1654879478,6280.107160799998,-1149.6687643499972,24526.43794704001 2022-06-10,16:52:28.000,161,9572390,445,0,1654879479,6280.214941759994,-1149.6758134799966,24526.535766720008 2022-06-10,16:52:29.000,161,9572436,-515,0,1654879480,6280.161051279996,-1149.6899117399953,24526.479869759998 2022-06-10,16:52:30.000,161,9572407,-795,0,1654879481,6280.0936881799935,-1149.6758134799966,24526.472882640002 2022-06-10,16:52:31.000,161,9572467,-795,0,1654879482,6279.972434599993,-1149.6546660899985,24526.340127359996 2022-06-10,16:52:32.000,161,9572362,-795,0,1654879483,6279.979170909995,-1149.7110591300006,24526.2842304 2022-06-10,16:52:33.000,161,9572476,885,0,1654879484,6279.992643529993,-1149.696960870002,24526.423972800003 2022-06-10,16:52:34.000,161,9572412,-795,0,1654879485,6280.073479249993,-1149.6899117399953,24526.48685688001 2022-06-10,16:52:35.000,161,9572318,685,0,1654879486,6279.992643529993,-1149.7251573899994,24526.444934160005 2022-06-10,16:52:36.000,161,9572452,-715,0,1654879487,6280.026325079998,-1149.7251573899994,24526.465895520007 2022-06-10,16:52:37.000,161,9572359,765,0,1654879488,6279.972434599993,-1149.7322065199987,24526.444934160005 2022-06-10,16:52:38.000,161,9572348,-274,0,1654879489,6280.026325079998,-1149.739255649998,24526.52179248 2022-06-10,16:52:39.000,161,9572407,685,0,1654879490,6280.006116149998,-1149.7463047799974,24526.472882640002 2022-06-10,16:52:40.000,161,9572441,-795,0,1654879491,6279.985907219998,-1149.7322065199987,24526.444934160005 2022-06-10,16:52:41.000,161,9572376,885,0,1654879492,6279.972434599993,-1149.739255649998,24526.458908399996 2022-06-10,16:52:42.000,161,9572391,-795,0,1654879493,6279.878126259995,-1149.7885995600009,24526.312178879998 2022-06-10,16:52:43.000,161,9572388,485,0,1654879494,6279.878126259995,-1149.7674521699955,24526.3541016 2022-06-10,16:52:44.000,161,9572398,-795,0,1654879495,6279.965698289998,-1149.7745013000022,24526.542753840004 2022-06-10,16:52:45.000,161,9572408,1445,0,1654879496,6279.979170909995,-1149.7745013000022,24526.57070232 2022-06-10,16:52:46.000,161,9572406,-795,0,1654879497,6279.979170909995,-1149.7815504300015,24526.563715200005 2022-06-10,16:52:47.000,161,9572404,-795,0,1654879498,6279.891598879993,-1149.8026978199996,24526.40301144 2022-06-10,16:52:48.000,161,9572443,605,0,1654879499,6279.925280429998,-1149.8026978199996,24526.45192128 2022-06-10,16:52:49.000,161,9572379,-795,0,1654879500,6279.979170909995,-1149.7885995600009,24526.507818239996 2022-06-10,16:52:50.000,161,9572355,445,0,1654879501,6279.972434599993,-1149.7956486900002,24526.493844000004 2022-06-10,16:52:51.000,161,9572371,-795,0,1654879502,6279.9993798399955,-1149.8167960799983,24526.54974096 2022-06-10,16:52:52.000,161,9572322,-795,0,1654879503,6280.033061389993,-1149.809746949999,24526.458908399996 2022-06-10,16:52:53.000,161,9572459,-795,0,1654879504,6279.9993798399955,-1149.809746949999,24526.479869759998 2022-06-10,16:52:54.000,161,9572375,-795,0,1654879505,6280.066742939998,-1149.8026978199996,24526.542753840004 2022-06-10,16:52:55.000,161,9572508,645,0,1654879506,6280.066742939998,-1149.7956486900002,24526.52179248 2022-06-10,16:52:56.000,161,9572365,-795,0,1654879507,6280.026325079998,-1149.8167960799983,24526.444934160005 2022-06-10,16:52:57.000,161,9572365,-795,0,1654879508,6279.985907219998,-1149.8379434699964,24526.409998559997 2022-06-10,16:52:58.000,161,9572402,-795,0,1654879509,6280.019588769996,-1149.8379434699964,24526.416985680007 2022-06-10,16:52:59.000,161,9572414,-795,0,1654879510,6280.161051279996,-1149.8379434699964,24526.591663680003 2022-06-10,16:53:00.000,161,9572363,-795,0,1654879511,6280.167787589999,-1149.8238452099977,24526.57070232 2022-06-10,16:53:01.000,161,9572380,-795,0,1654879512,6280.1273697299985,-1149.8590908600017,24526.57070232 2022-06-10,16:53:02.000,161,9572411,-795,0,1654879513,6280.053270319993,-1149.8590908600017,24526.43095992 2022-06-10,16:53:03.000,161,9572441,-795,0,1654879514,6280.107160799998,-1149.852041729995,24526.528779599998 2022-06-10,16:53:04.000,161,9572395,-795,0,1654879515,6280.107160799998,-1149.8590908600017,24526.542753840004 2022-06-10,16:53:05.000,161,9572370,-195,0,1654879516,6280.0936881799935,-1149.8590908600017,24526.507818239996 2022-06-10,16:53:06.000,161,9572379,-795,0,1654879517,6280.086951869998,-1149.8449925999957,24526.409998559997 2022-06-10,16:53:07.000,161,9572413,-795,0,1654879518,6280.026325079998,-1149.8379434699964,24526.472882640002 2022-06-10,16:53:08.000,161,9572403,-795,0,1654879519,6280.120633419996,-1149.852041729995,24526.60563792001 2022-06-10,16:53:09.000,161,9572417,485,0,1654879520,6280.174523899994,-1149.830894339997,24526.577689439997 2022-06-10,16:53:10.000,161,9572432,-795,0,1654879521,6280.174523899994,-1149.866139990001,24526.584676560007 2022-06-10,16:53:11.000,161,9572428,-795,0,1654879522,6280.107160799998,-1149.8590908600017,24526.514805360006 2022-06-10,16:53:12.000,161,9572413,-795,0,1654879523,6280.053270319993,-1149.866139990001,24526.409998559997 2022-06-10,16:53:13.000,161,9572443,485,0,1654879524,6280.019588769996,-1149.8731891200005,24526.472882640002 2022-06-10,16:53:14.000,161,9572361,-795,0,1654879525,6280.140842349996,-1149.8731891200005,24526.493844000004 2022-06-10,16:53:15.000,161,9572422,-795,0,1654879526,6280.181260209996,-1149.8379434699964,24526.60563792001 2022-06-10,16:53:16.000,161,9572438,-795,0,1654879527,6280.1475786599985,-1149.8379434699964,24526.57070232 2022-06-10,16:53:17.000,161,9572406,325,0,1654879528,6280.1273697299985,-1149.866139990001,24526.472882640002 2022-06-10,16:53:18.000,161,9572400,-795,0,1654879529,6280.194732829994,-1149.866139990001,24526.647560639998 2022-06-10,16:53:19.000,161,9572496,-795,0,1654879530,6280.161051279996,-1149.852041729995,24526.5986508 2022-06-10,16:53:20.000,161,9572392,-795,0,1654879531,6280.140842349996,-1149.8731891200005,24526.54974096 2022-06-10,16:53:21.000,161,9572422,-795,0,1654879532,6280.1475786599985,-1149.852041729995,24526.54974096 2022-06-10,16:53:22.000,161,9572446,645,0,1654879533,6280.1475786599985,-1149.866139990001,24526.444934160005 2022-06-10,16:53:23.000,161,9572362,-795,0,1654879534,6280.154314969994,-1149.8590908600017,24526.507818239996 2022-06-10,16:53:24.000,161,9572437,-715,0,1654879535,6280.262095929997,-1149.852041729995,24526.5986508 2022-06-10,16:53:25.000,161,9572391,-515,0,1654879536,6280.275568549994,-1149.866139990001,24526.68948336 2022-06-10,16:53:26.000,161,9572363,-795,0,1654879537,6280.282304859997,-1149.8590908600017,24526.633586400007 2022-06-10,16:53:27.000,161,9572398,-515,0,1654879538,6280.120633419996,-1149.8802382499998,24526.479869759998 2022-06-10,16:53:28.000,161,9572409,-795,0,1654879539,6280.134106039994,-1149.8802382499998,24526.514805360006 2022-06-10,16:53:29.000,161,9572408,-195,0,1654879540,6280.174523899994,-1149.8731891200005,24526.57070232 2022-06-10,16:53:30.000,161,9572430,445,0,1654879541,6280.214941759994,-1149.8802382499998,24526.584676560007 2022-06-10,16:53:31.000,161,9572464,-795,0,1654879542,6280.214941759994,-1149.830894339997,24526.633586400007 2022-06-10,16:53:32.000,161,9572395,725,0,1654879543,6280.066742939998,-1149.8802382499998,24526.458908399996 2022-06-10,16:53:33.000,161,9572446,765,0,1654879544,6280.113897109994,-1149.8872873799992,24526.50083112 2022-06-10,16:53:34.000,161,9572391,-395,0,1654879545,6280.181260209996,-1149.8872873799992,24526.640573520002 2022-06-10,16:53:35.000,161,9572439,205,0,1654879546,6280.194732829994,-1149.8872873799992,24526.640573520002 2022-06-10,16:53:36.000,161,9572424,-555,0,1654879547,6280.187996519999,-1149.8872873799992,24526.633586400007 2022-06-10,16:53:37.000,161,9572429,1045,0,1654879548,6280.0936881799935,-1149.901385639998,24526.493844000004 2022-06-10,16:53:38.000,161,9572443,-795,0,1654879549,6280.113897109994,-1149.9154838999966,24526.535766720008 2022-06-10,16:53:39.000,161,9572371,-795,0,1654879550,6280.113897109994,-1149.9295821599953,24526.57070232 2022-06-10,16:53:40.000,161,9572405,645,0,1654879551,6280.235150689994,-1149.9084347699973,24526.661534880004 2022-06-10,16:53:41.000,161,9572370,485,0,1654879552,6280.248623309999,-1149.9295821599953,24526.731406080005 2022-06-10,16:53:42.000,161,9572407,-795,0,1654879553,6280.221678069996,-1149.9295821599953,24526.703457600008 2022-06-10,16:53:43.000,161,9572445,645,0,1654879554,6280.107160799998,-1149.95777868,24526.577689439997 2022-06-10,16:53:44.000,161,9572417,325,0,1654879555,6280.113897109994,-1149.95777868,24526.57070232 2022-06-10,16:53:45.000,161,9572372,-795,0,1654879556,6280.154314969994,-1149.9436804200013,24526.626599279996 2022-06-10,16:53:46.000,161,9572441,-795,0,1654879557,6280.161051279996,-1149.9718769399988,24526.661534880004 2022-06-10,16:53:47.000,161,9572383,845,0,1654879558,6280.134106039994,-1149.9718769399988,24526.577689439997 2022-06-10,16:53:48.000,161,9572355,-795,0,1654879559,6280.120633419996,-1149.9789260699981,24526.577689439997 2022-06-10,16:53:49.000,161,9572422,-795,0,1654879560,6280.228414379999,-1149.9718769399988,24526.696470479998 2022-06-10,16:53:50.000,161,9572458,-795,0,1654879561,6280.248623309999,-1150.0000734599962,24526.731406080005 2022-06-10,16:53:51.000,161,9572466,5,0,1654879562,6280.208205449999,-1150.0071225899956,24526.710444720004 2022-06-10,16:53:52.000,161,9572435,-795,0,1654879563,6280.066742939998,-1149.9930243299968,24526.54974096 2022-06-10,16:53:53.000,161,9572411,404,0,1654879564,6280.039797699996,-1149.9930243299968,24526.584676560007 2022-06-10,16:53:54.000,161,9572397,-795,0,1654879565,6280.161051279996,-1150.0000734599962,24526.682496240006 2022-06-10,16:53:55.000,161,9572398,-795,0,1654879566,6280.214941759994,-1150.0000734599962,24526.710444720004 2022-06-10,16:53:56.000,161,9572410,445,0,1654879567,6280.221678069996,-1149.95777868,24526.696470479998 2022-06-10,16:53:57.000,161,9572462,-795,0,1654879568,6280.187996519999,-1150.0212208500016,24526.626599279996 2022-06-10,16:53:58.000,161,9572415,525,0,1654879569,6280.248623309999,-1149.9930243299968,24526.68948336 2022-06-10,16:53:59.000,161,9572429,-795,0,1654879570,6280.208205449999,-1149.9930243299968,24526.682496240006 2022-06-10,16:54:00.000,161,9572414,485,0,1654879571,6280.194732829994,-1149.9718769399988,24526.65454776001 2022-06-10,16:54:01.000,161,9572419,965,0,1654879572,6280.194732829994,-1149.9930243299968,24526.65454776001 2022-06-10,16:54:02.000,161,9572405,-795,0,1654879573,6280.167787589999,-1149.9718769399988,24526.591663680003 2022-06-10,16:54:03.000,161,9572434,-795,0,1654879574,6280.201469139996,-1149.9648278099994,24526.60563792001 2022-06-10,16:54:04.000,161,9572418,965,0,1654879575,6280.302513789997,-1149.95777868,24526.661534880004 2022-06-10,16:54:05.000,161,9572422,-795,0,1654879576,6280.255359619994,-1149.9436804200013,24526.71743184 2022-06-10,16:54:06.000,161,9572368,-795,0,1654879577,6280.167787589999,-1149.9295821599953,24526.542753840004 2022-06-10,16:54:07.000,161,9572422,-795,0,1654879578,6280.262095929997,-1149.922533029996,24526.668522 2022-06-10,16:54:08.000,161,9572378,325,0,1654879579,6280.289041169999,-1149.9295821599953,24526.731406080005 2022-06-10,16:54:09.000,161,9572459,404,0,1654879580,6280.295777479994,-1149.901385639998,24526.696470479998 2022-06-10,16:54:10.000,161,9572407,-755,0,1654879581,6280.315986409994,-1149.8943365099985,24526.710444720004 2022-06-10,16:54:11.000,161,9572413,-795,0,1654879582,6280.295777479994,-1149.8872873799992,24526.759354560003 2022-06-10,16:54:12.000,161,9572421,-795,0,1654879583,6280.214941759994,-1149.8802382499998,24526.7383932 2022-06-10,16:54:13.000,161,9572426,-795,0,1654879584,6280.214941759994,-1149.8943365099985,24526.696470479998 2022-06-10,16:54:14.000,161,9572391,-795,0,1654879585,6280.289041169999,-1149.8872873799992,24526.794290159996 2022-06-10,16:54:15.000,161,9572440,-795,0,1654879586,6280.295777479994,-1149.8872873799992,24526.731406080005 2022-06-10,16:54:16.000,161,9572410,-795,0,1654879587,6280.221678069996,-1149.8802382499998,24526.7383932 2022-06-10,16:54:17.000,161,9572417,-515,0,1654879588,6280.194732829994,-1149.9084347699973,24526.65454776001 2022-06-10,16:54:18.000,161,9572391,-795,0,1654879589,6280.262095929997,-1149.9084347699973,24526.591663680003 2022-06-10,16:54:19.000,161,9572408,-795,0,1654879590,6280.329459029999,-1149.901385639998,24526.780315920005 2022-06-10,16:54:20.000,161,9572375,-795,0,1654879591,6280.363140579997,-1149.901385639998,24526.801277280007 2022-06-10,16:54:21.000,161,9572421,924,0,1654879592,6280.369876889992,-1149.9436804200013,24526.780315920005 2022-06-10,16:54:22.000,161,9572423,-795,0,1654879593,6280.390085819992,-1149.9295821599953,24526.77332880001 2022-06-10,16:54:23.000,161,9572444,-795,0,1654879594,6280.262095929997,-1149.936631290002,24526.647560639998 2022-06-10,16:54:24.000,161,9572403,1205,0,1654879595,6280.309250099999,-1149.95777868,24526.661534880004 2022-06-10,16:54:25.000,161,9572416,-795,0,1654879596,6280.268832239999,-1149.9507295500007,24526.60563792001 2022-06-10,16:54:26.000,161,9572429,-795,0,1654879597,6280.289041169999,-1149.9859751999975,24526.71743184 2022-06-10,16:54:27.000,161,9572411,725,0,1654879598,6280.315986409994,-1149.9789260699981,24526.78730304 2022-06-10,16:54:28.000,161,9572424,285,0,1654879599,6280.315986409994,-1149.9789260699981,24526.703457600008 2022-06-10,16:54:29.000,161,9572388,1045,0,1654879600,6280.275568549994,-1149.9859751999975,24526.640573520002 2022-06-10,16:54:30.000,161,9572411,-795,0,1654879601,6280.322722719997,-1149.9789260699981,24526.780315920005 2022-06-10,16:54:31.000,161,9572452,-795,0,1654879602,6280.315986409994,-1150.0071225899956,24526.696470479998 2022-06-10,16:54:32.000,161,9572402,-795,0,1654879603,6280.228414379999,-1150.0000734599962,24526.591663680003 2022-06-10,16:54:33.000,161,9572498,-795,0,1654879604,6280.154314969994,-1150.0141717200022,24526.54974096 2022-06-10,16:54:34.000,161,9572431,-795,0,1654879605,6280.295777479994,-1150.028269980001,24526.745380319997 2022-06-10,16:54:35.000,161,9572506,-795,0,1654879606,6280.363140579997,-1149.95777868,24526.78730304 2022-06-10,16:54:36.000,161,9572456,-434,0,1654879607,6280.349667959992,-1149.9789260699981,24526.780315920005 2022-06-10,16:54:37.000,161,9572441,-434,0,1654879608,6280.369876889992,-1150.0000734599962,24526.696470479998 2022-06-10,16:54:38.000,161,9572436,-795,0,1654879609,6280.194732829994,-1150.0212208500016,24526.375062960004 2022-06-10,16:54:39.000,161,9572416,-795,0,1654879610,6280.410294749992,-1149.9648278099994,24526.703457600008 2022-06-10,16:54:40.000,161,9572398,-795,0,1654879611,6280.396822129995,-1149.95777868,24526.675509119996 2022-06-10,16:54:41.000,161,9572404,-795,0,1654879612,6280.390085819992,-1149.9648278099994,24526.668522 2022-06-10,16:54:42.000,161,9572355,-235,0,1654879613,6280.309250099999,-1149.95777868,24526.61961216 2022-06-10,16:54:43.000,161,9572355,-795,0,1654879614,6280.383349509997,-1149.936631290002,24526.65454776001 2022-06-10,16:54:44.000,161,9572425,445,0,1654879615,6280.3564042699945,-1149.936631290002,24526.633586400007 2022-06-10,16:54:45.000,161,9572386,-795,0,1654879616,6280.464185229997,-1149.901385639998,24526.801277280007 2022-06-10,16:54:46.000,161,9572367,645,0,1654879617,6280.437239989995,-1149.9084347699973,24526.78730304 2022-06-10,16:54:47.000,161,9572509,-475,0,1654879618,6280.417031059995,-1149.8943365099985,24526.710444720004 2022-06-10,16:54:48.000,161,9572419,-755,0,1654879619,6280.302513789997,-1149.9154838999966,24526.591663680003 2022-06-10,16:54:49.000,161,9572468,-795,0,1654879620,6280.315986409994,-1149.8872873799992,24526.612625040005 2022-06-10,16:54:50.000,161,9572419,845,0,1654879621,6280.403558439997,-1149.901385639998,24526.76634168 2022-06-10,16:54:51.000,161,9572403,845,0,1654879622,6280.417031059995,-1149.8872873799992,24526.78730304 2022-06-10,16:54:52.000,161,9572448,1325,0,1654879623,6280.417031059995,-1149.9084347699973,24526.780315920005 2022-06-10,16:54:53.000,161,9572403,-795,0,1654879624,6280.342931649997,-1149.8802382499998,24526.724418959995 2022-06-10,16:54:54.000,161,9572375,485,0,1654879625,6280.417031059995,-1149.866139990001,24526.88512272 2022-06-10,16:54:55.000,161,9572448,285,0,1654879626,6280.437239989995,-1149.8872873799992,24526.815251519998 2022-06-10,16:54:56.000,161,9572401,-795,0,1654879627,6280.383349509997,-1149.9154838999966,24526.78730304 2022-06-10,16:54:57.000,161,9572435,-795,0,1654879628,6280.315986409994,-1149.9084347699973,24526.68948336 2022-06-10,16:54:58.000,161,9572390,-195,0,1654879629,6280.329459029999,-1149.8943365099985,24526.675509119996 2022-06-10,16:54:59.000,161,9572425,-795,0,1654879630,6280.4507126099925,-1149.936631290002,24526.85717424 2022-06-10,16:55:00.000,161,9572408,-795,0,1654879631,6280.396822129995,-1149.9507295500007,24526.7383932 2022-06-10,16:55:01.000,161,9572420,-155,0,1654879632,6280.3564042699945,-1149.9507295500007,24526.76634168 2022-06-10,16:55:02.000,161,9572398,-795,0,1654879633,6280.464185229997,-1149.95777868,24526.913071199997 2022-06-10,16:55:03.000,161,9572391,-795,0,1654879634,6280.349667959992,-1149.9859751999975,24526.794290159996 2022-06-10,16:55:04.000,161,9572405,-795,0,1654879635,6280.390085819992,-1149.9718769399988,24526.815251519998 2022-06-10,16:55:05.000,161,9572436,-795,0,1654879636,6280.383349509997,-1149.9648278099994,24526.878135600004 2022-06-10,16:55:06.000,161,9572448,-795,0,1654879637,6280.430503679992,-1149.9718769399988,24526.843199999996 2022-06-10,16:55:07.000,161,9572424,-114,0,1654879638,6280.2418869999965,-1149.9930243299968,24526.668522 2022-06-10,16:55:08.000,161,9572444,-795,0,1654879639,6280.390085819992,-1150.0071225899956,24526.864161359998 2022-06-10,16:55:09.000,161,9572421,-795,0,1654879640,6280.497866779995,-1150.0000734599962,24526.948006800005 2022-06-10,16:55:10.000,161,9572406,-475,0,1654879641,6280.410294749992,-1149.9930243299968,24526.975955280002 2022-06-10,16:55:11.000,161,9572429,-795,0,1654879642,6280.322722719997,-1150.0141717200022,24526.961981039996 2022-06-10,16:55:12.000,161,9572386,404,0,1654879643,6280.2418869999965,-1150.0071225899956,24526.864161359998 2022-06-10,16:55:13.000,161,9572428,-795,0,1654879644,6280.268832239999,-1150.0353191100003,24526.829225760004 2022-06-10,16:55:14.000,161,9572397,885,0,1654879645,6280.268832239999,-1150.0212208500016,24526.94101968001 2022-06-10,16:55:15.000,161,9572412,-434,0,1654879646,6280.295777479994,-1150.0353191100003,24527.02486512 2022-06-10,16:55:16.000,161,9572374,-795,0,1654879647,6280.315986409994,-1150.0141717200022,24526.98992952001 2022-06-10,16:55:17.000,161,9572367,-795,0,1654879648,6280.282304859997,-1150.0353191100003,24526.98992952001 2022-06-10,16:55:18.000,161,9572384,-795,0,1654879649,6280.443976299997,-1150.0071225899956,24527.066787840005 2022-06-10,16:55:19.000,161,9572463,-795,0,1654879650,6280.410294749992,-1150.0353191100003,24527.045826480004 2022-06-10,16:55:20.000,161,9572372,205,0,1654879651,6280.390085819992,-1150.028269980001,24526.98992952001 2022-06-10,16:55:21.000,161,9572378,645,0,1654879652,6280.3564042699945,-1150.0564664999984,24526.968968160007 2022-06-10,16:55:22.000,161,9572410,-395,0,1654879653,6280.376613199995,-1150.049417369999,24526.871148480008 2022-06-10,16:55:23.000,161,9572395,-235,0,1654879654,6280.396822129995,-1150.028269980001,24526.913071199997 2022-06-10,16:55:24.000,161,9572424,-795,0,1654879655,6280.491130469993,-1150.028269980001,24527.087749200007 2022-06-10,16:55:25.000,161,9572459,-795,0,1654879656,6280.565229879998,-1150.0423682399996,24527.066787840005 2022-06-10,16:55:26.000,161,9572454,-795,0,1654879657,6280.578702499995,-1150.0212208500016,24527.115697680005 2022-06-10,16:55:27.000,161,9572441,-795,0,1654879658,6280.470921539993,-1150.070564759997,24526.948006800005 2022-06-10,16:55:28.000,161,9572528,-354,0,1654879659,6280.477657849995,-1150.0141717200022,24526.968968160007 2022-06-10,16:55:29.000,161,9572407,-795,0,1654879660,6280.491130469993,-1149.9930243299968,24527.066787840005 2022-06-10,16:55:30.000,161,9572377,-795,0,1654879661,6280.524812019998,-1149.9930243299968,24527.0528136 2022-06-10,16:55:31.000,161,9572407,124,0,1654879662,6280.545020949998,-1150.0000734599962,24527.115697680005 2022-06-10,16:55:32.000,161,9572437,-114,0,1654879663,6280.497866779995,-1149.9930243299968,24526.968968160007 2022-06-10,16:55:33.000,161,9572367,-795,0,1654879664,6280.443976299997,-1150.0071225899956,24527.00390376 2022-06-10,16:55:34.000,161,9572460,-795,0,1654879665,6280.349667959992,-1150.0000734599962,24526.98992952001 2022-06-10,16:55:35.000,161,9572437,725,0,1654879666,6280.497866779995,-1150.0000734599962,24527.066787840005 2022-06-10,16:55:36.000,161,9572414,404,0,1654879667,6280.396822129995,-1149.9930243299968,24527.031852239998 2022-06-10,16:55:37.000,161,9572404,-795,0,1654879668,6280.295777479994,-1150.0071225899956,24526.90608408 2022-06-10,16:55:38.000,161,9572411,685,0,1654879669,6280.376613199995,-1150.0071225899956,24526.98992952001 2022-06-10,16:55:39.000,161,9572445,5,0,1654879670,6280.289041169999,-1150.0071225899956,24526.961981039996 2022-06-10,16:55:40.000,161,9572494,-795,0,1654879671,6280.322722719997,-1149.9930243299968,24527.094736320003 2022-06-10,16:55:41.000,161,9572329,605,0,1654879672,6280.430503679992,-1149.9718769399988,24527.1226848 2022-06-10,16:55:42.000,161,9572375,605,0,1654879673,6280.349667959992,-1150.0071225899956,24527.02486512 2022-06-10,16:55:43.000,161,9572391,605,0,1654879674,6280.410294749992,-1149.9930243299968,24527.080762079997 2022-06-10,16:55:44.000,161,9572361,845,0,1654879675,6280.457448919995,-1150.0000734599962,24527.066787840005 2022-06-10,16:55:45.000,161,9572370,-795,0,1654879676,6280.437239989995,-1149.9930243299968,24527.07377496 2022-06-10,16:55:46.000,161,9572400,525,0,1654879677,6280.349667959992,-1150.0071225899956,24526.982942399998 2022-06-10,16:55:47.000,161,9572416,965,0,1654879678,6280.390085819992,-1150.0000734599962,24527.010890879996 2022-06-10,16:55:48.000,161,9572441,-795,0,1654879679,6280.423767369997,-1150.0141717200022,24527.115697680005 2022-06-10,16:55:49.000,161,9572414,-795,0,1654879680,6280.437239989995,-1150.0423682399996,24527.143646160002 2022-06-10,16:55:50.000,161,9572425,-795,0,1654879681,6280.464185229997,-1150.0071225899956,24527.094736320003 2022-06-10,16:55:51.000,161,9572464,-795,0,1654879682,6280.423767369997,-1150.0353191100003,24527.066787840005 2022-06-10,16:55:52.000,161,9572402,-795,0,1654879683,6280.309250099999,-1150.0353191100003,24526.975955280002 2022-06-10,16:55:53.000,161,9572428,285,0,1654879684,6280.349667959992,-1150.0423682399996,24526.961981039996 2022-06-10,16:55:54.000,161,9572452,-795,0,1654879685,6280.417031059995,-1150.0353191100003,24527.080762079997 2022-06-10,16:55:55.000,161,9572442,-795,0,1654879686,6280.437239989995,-1150.0353191100003,24527.115697680005 2022-06-10,16:55:56.000,161,9572374,1085,0,1654879687,6280.464185229997,-1150.0564664999984,24527.164607520004 2022-06-10,16:55:57.000,161,9572332,-315,0,1654879688,6280.464185229997,-1150.0212208500016,24527.059800719995 2022-06-10,16:55:58.000,161,9572420,605,0,1654879689,6280.497866779995,-1150.0564664999984,24527.17159464 2022-06-10,16:55:59.000,161,9572453,-795,0,1654879690,6280.410294749992,-1150.0564664999984,24527.094736320003 2022-06-10,16:56:00.000,161,9572377,-795,0,1654879691,6280.430503679992,-1150.070564759997,24527.080762079997 2022-06-10,16:56:01.000,161,9572377,-515,0,1654879692,6280.423767369997,-1150.0423682399996,24527.115697680005 2022-06-10,16:56:02.000,161,9572412,685,0,1654879693,6280.336195339994,-1150.070564759997,24526.996916640004 2022-06-10,16:56:03.000,161,9572435,725,0,1654879694,6280.3564042699945,-1150.070564759997,24527.045826480004 2022-06-10,16:56:04.000,161,9572468,-354,0,1654879695,6280.4507126099925,-1150.0564664999984,24527.164607520004 2022-06-10,16:56:05.000,161,9572403,-795,0,1654879696,6280.457448919995,-1150.0776138899964,24527.15762040001 2022-06-10,16:56:06.000,161,9572433,-795,0,1654879697,6280.4843941599975,-1150.0635156299977,24527.15762040001 2022-06-10,16:56:07.000,161,9572446,-795,0,1654879698,6280.363140579997,-1150.0564664999984,24527.031852239998 2022-06-10,16:56:08.000,161,9572481,-795,0,1654879699,6280.4507126099925,-1150.049417369999,24527.038839360008 2022-06-10,16:56:09.000,161,9572411,-795,0,1654879700,6280.497866779995,-1150.0776138899964,24527.080762079997 2022-06-10,16:56:10.000,161,9572427,-795,0,1654879701,6280.558493569995,-1150.0635156299977,24527.066787840005 2022-06-10,16:56:11.000,161,9572405,-795,0,1654879702,6280.4507126099925,-1150.0635156299977,24527.136659040007 2022-06-10,16:56:12.000,161,9572414,-795,0,1654879703,6280.403558439997,-1150.0353191100003,24527.059800719995 2022-06-10,16:56:13.000,161,9572421,-795,0,1654879704,6280.4507126099925,-1150.0635156299977,24527.094736320003 2022-06-10,16:56:14.000,161,9572430,-795,0,1654879705,6280.437239989995,-1150.0353191100003,24527.206530240008 2022-06-10,16:56:15.000,161,9572484,-795,0,1654879706,6280.369876889992,-1150.0564664999984,24527.150633279998 2022-06-10,16:56:16.000,161,9572375,-515,0,1654879707,6280.262095929997,-1150.0564664999984,24527.1226848 2022-06-10,16:56:17.000,161,9572366,-795,0,1654879708,6280.255359619994,-1150.0776138899964,24526.996916640004 2022-06-10,16:56:18.000,161,9572424,765,0,1654879709,6280.228414379999,-1150.0564664999984,24527.059800719995 2022-06-10,16:56:19.000,161,9572341,-795,0,1654879710,6280.302513789997,-1150.0564664999984,24527.136659040007 2022-06-10,16:56:20.000,161,9572355,-795,0,1654879711,6280.437239989995,-1150.0564664999984,24527.206530240008 2022-06-10,16:56:21.000,161,9572401,-354,0,1654879712,6280.417031059995,-1150.0564664999984,24527.24146584 2022-06-10,16:56:22.000,161,9572431,-795,0,1654879713,6280.443976299997,-1150.0423682399996,24527.262427200003 2022-06-10,16:56:23.000,161,9572465,-795,0,1654879714,6280.282304859997,-1150.0564664999984,24527.10871056001 2022-06-10,16:56:24.000,161,9572506,-795,0,1654879715,6280.282304859997,-1150.0635156299977,24527.087749200007 2022-06-10,16:56:25.000,161,9572404,325,0,1654879716,6280.322722719997,-1150.0776138899964,24527.185568880006 2022-06-10,16:56:26.000,161,9572403,-795,0,1654879717,6280.329459029999,-1150.070564759997,24527.17159464 2022-06-10,16:56:27.000,161,9572397,404,0,1654879718,6280.315986409994,-1150.070564759997,24527.07377496 2022-06-10,16:56:28.000,161,9572391,-795,0,1654879719,6280.255359619994,-1150.0564664999984,24527.136659040007 2022-06-10,16:56:29.000,161,9572417,645,0,1654879720,6280.390085819992,-1150.070564759997,24527.192556 2022-06-10,16:56:30.000,161,9572500,-795,0,1654879721,6280.443976299997,-1150.0917121499951,24527.213517360004 2022-06-10,16:56:31.000,161,9572466,-795,0,1654879722,6280.477657849995,-1150.1058104100011,24527.185568880006 2022-06-10,16:56:32.000,161,9572426,-795,0,1654879723,6280.363140579997,-1150.0846630199958,24527.094736320003 2022-06-10,16:56:33.000,161,9572447,-795,0,1654879724,6280.383349509997,-1150.1269577999992,24527.087749200007 2022-06-10,16:56:34.000,161,9572465,605,0,1654879725,6280.410294749992,-1150.1058104100011,24527.045826480004 2022-06-10,16:56:35.000,161,9572463,-795,0,1654879726,6280.423767369997,-1150.0846630199958,24527.1226848 2022-06-10,16:56:36.000,161,9572436,-475,0,1654879727,6280.457448919995,-1150.0846630199958,24527.26941432 2022-06-10,16:56:37.000,161,9572418,165,0,1654879728,6280.4507126099925,-1150.1128595400005,24527.22050448 2022-06-10,16:56:38.000,161,9572434,-795,0,1654879729,6280.417031059995,-1150.1199086699999,24527.115697680005 2022-06-10,16:56:39.000,161,9572432,205,0,1654879730,6280.619120359996,-1150.1199086699999,24527.22050448 2022-06-10,16:56:40.000,161,9572377,-795,0,1654879731,6280.497866779995,-1150.141056059998,24527.17159464 2022-06-10,16:56:41.000,161,9572385,525,0,1654879732,6280.551757259993,-1150.141056059998,24527.17159464 2022-06-10,16:56:42.000,161,9572404,-795,0,1654879733,6280.491130469993,-1150.1481051899973,24527.094736320003 2022-06-10,16:56:43.000,161,9572429,365,0,1654879734,6280.578702499995,-1150.1481051899973,24527.22050448 2022-06-10,16:56:44.000,161,9572387,-795,0,1654879735,6280.518075709995,-1150.1551543199967,24527.150633279998 2022-06-10,16:56:45.000,161,9572409,-795,0,1654879736,6280.545020949998,-1150.1481051899973,24527.27640144001 2022-06-10,16:56:46.000,161,9572435,-235,0,1654879737,6280.518075709995,-1150.1340069299986,24527.24146584 2022-06-10,16:56:47.000,161,9572412,-795,0,1654879738,6280.632592979993,-1150.1340069299986,24527.24146584 2022-06-10,16:56:48.000,161,9572418,-795,0,1654879739,6280.383349509997,-1150.141056059998,24527.150633279998 2022-06-10,16:56:49.000,161,9572459,965,0,1654879740,6280.417031059995,-1150.1199086699999,24527.164607520004 2022-06-10,16:56:50.000,161,9572420,885,0,1654879741,6280.518075709995,-1150.162203449996,24527.26941432 2022-06-10,16:56:51.000,161,9572380,-795,0,1654879742,6280.511339399993,-1150.1692525799954,24527.297362799996 2022-06-10,16:56:52.000,161,9572438,-515,0,1654879743,6280.396822129995,-1150.176301710002,24527.24146584 2022-06-10,16:56:53.000,161,9572341,-795,0,1654879744,6280.342931649997,-1150.176301710002,24527.17159464 2022-06-10,16:56:54.000,161,9572514,-795,0,1654879745,6280.4507126099925,-1150.1903999700007,24527.353259760006 2022-06-10,16:56:55.000,161,9572435,-795,0,1654879746,6280.477657849995,-1150.1974491,24527.29037568 2022-06-10,16:56:56.000,161,9572328,-195,0,1654879747,6280.383349509997,-1150.2115473599988,24527.255440080007 2022-06-10,16:56:57.000,161,9572456,605,0,1654879748,6280.275568549994,-1150.2185964899982,24527.164607520004 2022-06-10,16:56:58.000,161,9572408,-795,0,1654879749,6280.315986409994,-1150.2115473599988,24527.206530240008 2022-06-10,16:56:59.000,161,9572411,-795,0,1654879750,6280.5046030899975,-1150.2044982299994,24527.367233999998 2022-06-10,16:57:00.000,161,9572434,565,0,1654879751,6280.531548329993,-1150.2185964899982,24527.346272639996 2022-06-10,16:57:01.000,161,9572421,-795,0,1654879752,6280.551757259993,-1150.2044982299994,24527.395182479995 2022-06-10,16:57:02.000,161,9572357,85,0,1654879753,6280.430503679992,-1150.1974491,24527.346272639996 2022-06-10,16:57:03.000,161,9572481,485,0,1654879754,6280.545020949998,-1150.2256456199975,24527.423130960007 2022-06-10,16:57:04.000,161,9572366,-795,0,1654879755,6280.497866779995,-1150.2467930099956,24527.332298400004 2022-06-10,16:57:05.000,161,9572447,-795,0,1654879756,6280.329459029999,-1150.2326947499969,24527.33928552 2022-06-10,16:57:06.000,161,9572412,-795,0,1654879757,6280.248623309999,-1150.2467930099956,24527.26941432 2022-06-10,16:57:07.000,161,9572418,-795,0,1654879758,6280.369876889992,-1150.2467930099956,24527.26941432 2022-06-10,16:57:08.000,161,9572425,445,0,1654879759,6280.531548329993,-1150.2538421400022,24527.451079440005 2022-06-10,16:57:09.000,161,9572404,-795,0,1654879760,6280.524812019998,-1150.267940400001,24527.423130960007 2022-06-10,16:57:10.000,161,9572372,-795,0,1654879761,6280.518075709995,-1150.2538421400022,24527.304349920007 2022-06-10,16:57:11.000,161,9572410,-795,0,1654879762,6280.518075709995,-1150.2608912700016,24527.381208240004 2022-06-10,16:57:12.000,161,9572444,-795,0,1654879763,6280.390085819992,-1150.267940400001,24527.206530240008 2022-06-10,16:57:13.000,161,9572460,-795,0,1654879764,6280.518075709995,-1150.2749895300003,24527.27640144001 2022-06-10,16:57:14.000,161,9572435,-315,0,1654879765,6280.4843941599975,-1150.289087789999,24527.374221120008 2022-06-10,16:57:15.000,161,9572440,605,0,1654879766,6280.470921539993,-1150.267940400001,24527.416143839997 2022-06-10,16:57:16.000,161,9572426,-795,0,1654879767,6280.477657849995,-1150.2608912700016,24527.38819536 2022-06-10,16:57:17.000,161,9572405,-795,0,1654879768,6280.383349509997,-1150.267940400001,24527.353259760006 2022-06-10,16:57:18.000,161,9572429,-795,0,1654879769,6280.464185229997,-1150.2538421400022,24527.45806656 2022-06-10,16:57:19.000,161,9572472,285,0,1654879770,6280.437239989995,-1150.2961369199984,24527.4371052 2022-06-10,16:57:20.000,161,9572364,-795,0,1654879771,6280.497866779995,-1150.2749895300003,24527.367233999998 2022-06-10,16:57:21.000,161,9572410,-795,0,1654879772,6280.585438809998,-1150.2820386599997,24527.416143839997 2022-06-10,16:57:22.000,161,9572419,-155,0,1654879773,6280.464185229997,-1150.267940400001,24527.29037568 2022-06-10,16:57:23.000,161,9572398,-155,0,1654879774,6280.4843941599975,-1150.2397438799962,24527.374221120008 2022-06-10,16:57:24.000,161,9572396,805,0,1654879775,6280.565229879998,-1150.2538421400022,24527.520950640006 2022-06-10,16:57:25.000,161,9572418,-795,0,1654879776,6280.565229879998,-1150.2608912700016,24527.479027920002 2022-06-10,16:57:26.000,161,9572385,-235,0,1654879777,6280.693219769993,-1150.2044982299994,24527.472040800007 2022-06-10,16:57:27.000,161,9572501,-795,0,1654879778,6280.612384049993,-1150.2397438799962,24527.36024688 2022-06-10,16:57:28.000,161,9572510,-795,0,1654879779,6280.625856669998,-1150.1974491,24527.45806656 2022-06-10,16:57:29.000,161,9572422,-795,0,1654879780,6280.551757259993,-1150.2256456199975,24527.451079440005 2022-06-10,16:57:30.000,161,9572438,-795,0,1654879781,6280.558493569995,-1150.2397438799962,24527.5069764 2022-06-10,16:57:31.000,161,9572438,-795,0,1654879782,6280.565229879998,-1150.2608912700016,24527.513963519996 2022-06-10,16:57:32.000,161,9572444,-74,0,1654879783,6280.497866779995,-1150.2538421400022,24527.486015039998 2022-06-10,16:57:33.000,161,9572411,-195,0,1654879784,6280.417031059995,-1150.267940400001,24527.402169600005 2022-06-10,16:57:34.000,161,9572461,-795,0,1654879785,6280.491130469993,-1150.2326947499969,24527.55588624 2022-06-10,16:57:35.000,161,9572435,365,0,1654879786,6280.592175119993,-1150.2608912700016,24527.520950640006 2022-06-10,16:57:36.000,161,9572444,-715,0,1654879787,6280.443976299997,-1150.2608912700016,24527.395182479995 2022-06-10,16:57:37.000,161,9572415,445,0,1654879788,6280.410294749992,-1150.2326947499969,24527.381208240004 2022-06-10,16:57:38.000,161,9572482,-795,0,1654879789,6280.336195339994,-1150.2467930099956,24527.416143839997 2022-06-10,16:57:39.000,161,9572461,445,0,1654879790,6280.571966189993,-1150.2397438799962,24527.590821840007 2022-06-10,16:57:40.000,161,9572422,-795,0,1654879791,6280.673010839993,-1150.2608912700016,24527.597808960003 2022-06-10,16:57:41.000,161,9572436,965,0,1654879792,6280.686483459998,-1150.2608912700016,24527.60479608 2022-06-10,16:57:42.000,161,9572441,-795,0,1654879793,6280.565229879998,-1150.2749895300003,24527.513963519996 2022-06-10,16:57:43.000,161,9572475,-795,0,1654879794,6280.625856669998,-1150.2749895300003,24527.52793776 2022-06-10,16:57:44.000,161,9572387,-274,0,1654879795,6280.679747149996,-1150.2608912700016,24527.562873359995 2022-06-10,16:57:45.000,161,9572440,-795,0,1654879796,6280.686483459998,-1150.2749895300003,24527.569860480005 2022-06-10,16:57:46.000,161,9572418,-795,0,1654879797,6280.592175119993,-1150.289087789999,24527.45806656 2022-06-10,16:57:47.000,161,9572425,-354,0,1654879798,6280.699956079996,-1150.289087789999,24527.472040800007 2022-06-10,16:57:48.000,161,9572401,-795,0,1654879799,6280.646065599998,-1150.289087789999,24527.534924879998 2022-06-10,16:57:49.000,161,9572427,-795,0,1654879800,6280.693219769993,-1150.2608912700016,24527.590821840007 2022-06-10,16:57:50.000,161,9572455,725,0,1654879801,6280.706692389998,-1150.2608912700016,24527.62575744 2022-06-10,16:57:51.000,161,9572413,-795,0,1654879802,6280.612384049993,-1150.2608912700016,24527.5768476 2022-06-10,16:57:52.000,161,9572399,805,0,1654879803,6280.524812019998,-1150.310235179997,24527.479027920002 2022-06-10,16:57:53.000,161,9572430,-795,0,1654879804,6280.639329289996,-1150.2820386599997,24527.430118080003 2022-06-10,16:57:54.000,161,9572425,765,0,1654879805,6280.699956079996,-1150.267940400001,24527.60479608 2022-06-10,16:57:55.000,161,9572426,-795,0,1654879806,6280.679747149996,-1150.2538421400022,24527.688641520006 2022-06-10,16:57:56.000,161,9572458,605,0,1654879807,6280.571966189993,-1150.2749895300003,24527.562873359995 2022-06-10,16:57:57.000,161,9572393,685,0,1654879808,6280.585438809998,-1150.289087789999,24527.653705919998 2022-06-10,16:57:58.000,161,9572424,-795,0,1654879809,6280.652801909993,-1150.289087789999,24527.667680160004 2022-06-10,16:57:59.000,161,9572452,-795,0,1654879810,6280.639329289996,-1150.3243334399958,24527.653705919998 2022-06-10,16:58:00.000,161,9572411,-795,0,1654879811,6280.524812019998,-1150.310235179997,24527.583834719997 2022-06-10,16:58:01.000,161,9572421,245,0,1654879812,6280.605647739998,-1150.3172843099965,24527.618770320005 2022-06-10,16:58:02.000,161,9572369,-795,0,1654879813,6280.625856669998,-1150.310235179997,24527.513963519996 2022-06-10,16:58:03.000,161,9572386,-315,0,1654879814,6280.470921539993,-1150.3243334399958,24527.618770320005 2022-06-10,16:58:04.000,161,9572423,445,0,1654879815,6280.558493569995,-1150.380726479998,24527.709602880008 2022-06-10,16:58:05.000,161,9572460,-795,0,1654879816,6280.720165009996,-1150.3454808300012,24527.653705919998 2022-06-10,16:58:06.000,161,9572437,-795,0,1654879817,6280.652801909993,-1150.35957909,24527.618770320005 2022-06-10,16:58:07.000,161,9572445,-795,0,1654879818,6280.666274529998,-1150.380726479998,24527.583834719997 2022-06-10,16:58:08.000,161,9572524,-795,0,1654879819,6280.625856669998,-1150.3525299600005,24527.590821840007 2022-06-10,16:58:09.000,161,9572500,-795,0,1654879820,6280.673010839993,-1150.3525299600005,24527.639731680007 2022-06-10,16:58:10.000,161,9572417,-795,0,1654879821,6280.699956079996,-1150.3454808300012,24527.667680160004 2022-06-10,16:58:11.000,161,9572378,-795,0,1654879822,6280.639329289996,-1150.3525299600005,24527.52793776 2022-06-10,16:58:12.000,161,9572392,1045,0,1654879823,6280.666274529998,-1150.3666282199993,24527.709602880008 2022-06-10,16:58:13.000,161,9572486,285,0,1654879824,6280.679747149996,-1150.3666282199993,24527.681654399996 2022-06-10,16:58:14.000,161,9572436,-795,0,1654879825,6280.652801909993,-1150.35957909,24527.77947408001 2022-06-10,16:58:15.000,161,9572504,845,0,1654879826,6280.491130469993,-1150.3877756099973,24527.60479608 2022-06-10,16:58:16.000,161,9572428,-795,0,1654879827,6280.585438809998,-1150.4089229999954,24527.569860480005 2022-06-10,16:58:17.000,161,9572409,725,0,1654879828,6280.470921539993,-1150.4230212600014,24527.534924879998 2022-06-10,16:58:18.000,161,9572368,-795,0,1654879829,6280.457448919995,-1150.3948247399967,24527.653705919998 2022-06-10,16:58:19.000,161,9572454,-795,0,1654879830,6280.646065599998,-1150.401873869996,24527.77248696 2022-06-10,16:58:20.000,161,9572419,-515,0,1654879831,6280.774055489994,-1150.4089229999954,24527.77248696 2022-06-10,16:58:21.000,161,9572417,-795,0,1654879832,6280.699956079996,-1150.4089229999954,24527.765499840003 2022-06-10,16:58:22.000,161,9572431,-795,0,1654879833,6280.545020949998,-1150.4371195200001,24527.66069304001 2022-06-10,16:58:23.000,161,9572476,-795,0,1654879834,6280.4843941599975,-1150.4441686499995,24527.730564239995 2022-06-10,16:58:24.000,161,9572447,-315,0,1654879835,6280.571966189993,-1150.4441686499995,24527.69562864 2022-06-10,16:58:25.000,161,9572410,-795,0,1654879836,6280.666274529998,-1150.4441686499995,24527.709602880008 2022-06-10,16:58:26.000,161,9572404,-795,0,1654879837,6280.693219769993,-1150.4582669099982,24527.60479608 2022-06-10,16:58:27.000,161,9572402,-795,0,1654879838,6280.619120359996,-1150.4441686499995,24527.716590000004 2022-06-10,16:58:28.000,161,9572403,605,0,1654879839,6280.619120359996,-1150.4582669099982,24527.807422560007 2022-06-10,16:58:29.000,161,9572412,445,0,1654879840,6280.733637629994,-1150.4935125600023,24527.814409680002 2022-06-10,16:58:30.000,161,9572457,-795,0,1654879841,6280.659538219996,-1150.472365169997,24527.82838392001 2022-06-10,16:58:31.000,161,9572522,5,0,1654879842,6280.4843941599975,-1150.4653160399976,24527.82838392001 2022-06-10,16:58:32.000,161,9572451,404,0,1654879843,6280.410294749992,-1150.4864634299956,24527.62575744 2022-06-10,16:58:33.000,161,9572536,124,0,1654879844,6280.470921539993,-1150.5146599500004,24527.702615759998 2022-06-10,16:58:34.000,161,9572456,965,0,1654879845,6280.518075709995,-1150.4864634299956,24527.786461200005 2022-06-10,16:58:35.000,161,9572491,485,0,1654879846,6280.531548329993,-1150.4794142999963,24527.856332400006 2022-06-10,16:58:36.000,161,9572404,165,0,1654879847,6280.524812019998,-1150.507610820001,24527.800435439996 2022-06-10,16:58:37.000,161,9572429,525,0,1654879848,6280.417031059995,-1150.5217090799997,24527.79344832 2022-06-10,16:58:38.000,161,9572437,845,0,1654879849,6280.315986409994,-1150.5358073399984,24527.681654399996 2022-06-10,16:58:39.000,161,9572466,-795,0,1654879850,6280.632592979993,-1150.5640038599959,24527.800435439996 2022-06-10,16:58:40.000,161,9572426,485,0,1654879851,6280.430503679992,-1150.5781021200019,24527.79344832 2022-06-10,16:58:41.000,161,9572428,-795,0,1654879852,6280.518075709995,-1150.5569547299965,24527.82838392001 2022-06-10,16:58:42.000,161,9572401,-795,0,1654879853,6280.336195339994,-1150.5640038599959,24527.69562864 2022-06-10,16:58:43.000,161,9572455,645,0,1654879854,6280.289041169999,-1150.5710529899952,24527.807422560007 2022-06-10,16:58:44.000,161,9572385,685,0,1654879855,6280.295777479994,-1150.5640038599959,24527.891268 2022-06-10,16:58:45.000,161,9572482,-795,0,1654879856,6280.235150689994,-1150.5781021200019,24527.891268 2022-06-10,16:58:46.000,161,9572451,-795,0,1654879857,6280.289041169999,-1150.5922003800006,24527.870306639998 2022-06-10,16:58:47.000,161,9572495,-795,0,1654879858,6280.201469139996,-1150.5781021200019,24527.681654399996 2022-06-10,16:58:48.000,161,9572457,485,0,1654879859,6280.1273697299985,-1150.5781021200019,24527.786461200005 2022-06-10,16:58:49.000,161,9572432,645,0,1654879860,6280.012852459993,-1150.5851512500012,24527.807422560007 2022-06-10,16:58:50.000,161,9572387,725,0,1654879861,6279.770345299992,-1150.6062986399993,24527.870306639998 2022-06-10,16:58:51.000,161,9572436,525,0,1654879862,6279.716454819994,-1150.6274460299974,24527.877293760008 2022-06-10,16:58:52.000,161,9572409,1285,0,1654879863,6279.743400059997,-1150.6485934199954,24527.807422560007 2022-06-10,16:58:53.000,161,9572446,-795,0,1654879864,6279.871389949993,-1150.6485934199954,24527.74453848 2022-06-10,16:58:54.000,161,9572451,-315,0,1654879865,6279.979170909995,-1150.655642550002,24527.891268 2022-06-10,16:58:55.000,161,9572474,-795,0,1654879866,6279.857917329995,-1150.641544289996,24527.84235816 2022-06-10,16:58:56.000,161,9572360,485,0,1654879867,6279.770345299992,-1150.6697408100008,24527.77947408001 2022-06-10,16:58:57.000,161,9572409,-315,0,1654879868,6279.655828029994,-1150.6767899400002,24527.702615759998 2022-06-10,16:58:58.000,161,9572438,-795,0,1654879869,6279.756872679995,-1150.6838390699995,24527.77248696 2022-06-10,16:58:59.000,161,9572450,-795,0,1654879870,6279.837708399995,-1150.6697408100008,24527.933190720003 2022-06-10,16:59:00.000,161,9572453,-795,0,1654879871,6279.824235779997,-1150.7190847199963,24527.91222936 2022-06-10,16:59:01.000,161,9572386,-795,0,1654879872,6279.8511810199925,-1150.7613794999997,24528.017036159996 2022-06-10,16:59:02.000,161,9572419,-795,0,1654879873,6279.615410169994,-1150.8812147099961,24527.877293760008 2022-06-10,16:59:03.000,161,9572499,-675,0,1654879874,6279.541310759996,-1151.0080990499991,24527.94017784 2022-06-10,16:59:04.000,161,9572405,-795,0,1654879875,6279.352694079993,-1151.0926886099987,24527.933190720003 2022-06-10,16:59:05.000,161,9572457,-795,0,1654879876,6279.319012529995,-1151.170229039999,24527.9611392 2022-06-10,16:59:06.000,161,9572465,645,0,1654879877,6279.191022639992,-1151.191376429997,24527.849345279996 2022-06-10,16:59:07.000,161,9572436,-235,0,1654879878,6279.002405959996,-1151.1843272999977,24528.037997519998 2022-06-10,16:59:08.000,161,9572428,565,0,1654879879,6279.089977989999,-1151.191376429997,24528.031010400002 2022-06-10,16:59:09.000,161,9572464,-795,0,1654879880,6279.258385739995,-1151.2477694699992,24528.031010400002 2022-06-10,16:59:10.000,161,9572482,165,0,1654879881,6279.170813709992,-1151.3112116400007,24528.051971760004 2022-06-10,16:59:11.000,161,9572434,-795,0,1654879882,6279.292067289993,-1151.31826077,24528.037997519998 2022-06-10,16:59:12.000,161,9572422,-795,0,1654879883,6279.2853309799975,-1151.3112116400007,24527.905242240005 2022-06-10,16:59:13.000,161,9572434,485,0,1654879884,6279.217967879995,-1151.283015119996,24527.9611392 2022-06-10,16:59:14.000,161,9572418,-795,0,1654879885,6279.399848249996,-1151.2548185999985,24528.072933120005 2022-06-10,16:59:15.000,161,9572438,-795,0,1654879886,6279.278594669995,-1151.226622080001,24528.212675520008 2022-06-10,16:59:16.000,161,9572424,1005,0,1654879887,6278.914833929994,-1151.2195729500017,24528.100881600003 2022-06-10,16:59:17.000,161,9572425,285,0,1654879888,6278.827261899998,-1151.212523819995,24528.100881600003 2022-06-10,16:59:18.000,161,9572422,-795,0,1654879889,6278.247939239998,-1151.226622080001,24528.2755596 2022-06-10,16:59:19.000,161,9572536,-795,0,1654879890,6277.540626689995,-1151.1984255599964,24528.205688399998 2022-06-10,16:59:20.000,161,9572453,1045,0,1654879891,6277.439582039995,-1151.191376429997,24528.22664976 2022-06-10,16:59:21.000,161,9572464,-795,0,1654879892,6277.648407649998,-1151.191376429997,24528.15677856 2022-06-10,16:59:22.000,161,9572462,-795,0,1654879893,6277.527154069998,-1151.170229039999,24528.17773992 2022-06-10,16:59:23.000,161,9572418,-795,0,1654879894,6277.661880269996,-1151.191376429997,24528.170752800004 2022-06-10,16:59:24.000,161,9572460,-195,0,1654879895,6278.025641009997,-1151.1631799099996,24528.3454308 2022-06-10,16:59:25.000,161,9572467,-795,0,1654879896,6278.241202929996,-1151.170229039999,24528.32446944 2022-06-10,16:59:26.000,161,9572398,-795,0,1654879897,6278.126685659998,-1151.1772781699983,24528.2755596 2022-06-10,16:59:27.000,161,9572416,-74,0,1654879898,6277.783133849996,-1151.191376429997,24528.205688399998 2022-06-10,16:59:28.000,161,9572469,-35,0,1654879899,6277.863969569997,-1151.212523819995,24528.219662640004 2022-06-10,16:59:29.000,161,9572428,365,0,1654879900,6277.810079089999,-1151.1984255599964,24528.289533840005 2022-06-10,16:59:30.000,161,9572486,-795,0,1654879901,6277.857233259994,-1151.212523819995,24528.338443680004 2022-06-10,16:59:31.000,161,9572421,965,0,1654879902,6277.965014219997,-1151.212523819995,24528.338443680004 2022-06-10,16:59:32.000,161,9572461,805,0,1654879903,6278.133421969993,-1151.2477694699992,24528.338443680004 2022-06-10,16:59:33.000,161,9572472,-795,0,1654879904,6277.985223149997,-1151.2548185999985,24528.289533840005 2022-06-10,16:59:34.000,161,9572458,445,0,1654879905,6277.870705879999,-1151.2759659899966,24528.429276240007 2022-06-10,16:59:35.000,161,9572409,765,0,1654879906,6278.018904699995,-1151.261867729998,24528.3454308 2022-06-10,16:59:36.000,161,9572494,-795,0,1654879907,6277.762924919996,-1151.2548185999985,24528.317482320002 2022-06-10,16:59:37.000,161,9572454,-195,0,1654879908,6277.668616579998,-1151.2900642499953,24528.28254672001 2022-06-10,16:59:38.000,161,9572473,-795,0,1654879909,6277.426109419997,-1151.2900642499953,24528.205688399998 2022-06-10,16:59:39.000,161,9572464,-795,0,1654879910,6277.365482629997,-1151.2759659899966,24528.401327759995 2022-06-10,16:59:40.000,161,9572477,485,0,1654879911,6277.554099309993,-1151.3112116400007,24528.506134560004 2022-06-10,16:59:41.000,161,9572423,-795,0,1654879912,6277.634935029993,-1151.31826077,24528.541070159998 2022-06-10,16:59:42.000,161,9572386,-795,0,1654879913,6277.479999899995,-1151.31826077,24528.387353520004 2022-06-10,16:59:43.000,161,9572474,1045,0,1654879914,6277.628198719998,-1151.3323590299988,24528.408314880005 2022-06-10,16:59:44.000,161,9572416,-795,0,1654879915,6277.479999899995,-1151.3464572899975,24528.373379279998 2022-06-10,16:59:45.000,161,9572485,-795,0,1654879916,6277.513681449993,-1151.3535064199968,24528.401327759995 2022-06-10,16:59:46.000,161,9572438,525,0,1654879917,6277.028667129998,-1151.3817029400016,24528.373379279998 2022-06-10,16:59:47.000,161,9572460,-795,0,1654879918,6277.210547499999,-1151.3958012000003,24528.471198959996 2022-06-10,16:59:48.000,161,9572447,205,0,1654879919,6277.277910599994,-1151.3605555499962,24528.506134560004 2022-06-10,16:59:49.000,161,9572475,-795,0,1654879920,6277.331801079992,-1151.3394081599981,24528.61094136 2022-06-10,16:59:50.000,161,9572391,-795,0,1654879921,6277.277910599994,-1151.3464572899975,24528.506134560004 2022-06-10,16:59:51.000,161,9572465,845,0,1654879922,6277.129711779999,-1151.3535064199968,24528.548057280008 2022-06-10,16:59:52.000,161,9572469,-795,0,1654879923,6277.082557609996,-1151.3535064199968,24528.415302 2022-06-10,16:59:53.000,161,9572473,-354,0,1654879924,6277.075821299994,-1151.3605555499962,24528.380366400008 2022-06-10,16:59:54.000,161,9572462,-315,0,1654879925,6277.2038111899965,-1151.3464572899975,24528.44325048 2022-06-10,16:59:55.000,161,9572468,-795,0,1654879926,6277.237492739994,-1151.3464572899975,24528.569018639995 2022-06-10,16:59:56.000,161,9572440,-795,0,1654879927,6277.129711779999,-1151.3535064199968,24528.596967120007 2022-06-10,16:59:57.000,161,9572429,605,0,1654879928,6277.122975469996,-1151.3676046799956,24528.555044400004 2022-06-10,16:59:58.000,161,9572494,-795,0,1654879929,6277.197074879994,-1151.3817029400016,24528.520108799996 2022-06-10,16:59:59.000,161,9572523,-795,0,1654879930,6277.075821299994,-1151.3958012000003,24528.569018639995 2022-06-10,17:00:00.000,161,9572443,445,0,1654879931,6276.994985579993,-1151.388752070001,24528.527095920006 2022-06-10,17:00:01.000,161,9572425,805,0,1654879932,6276.994985579993,-1151.388752070001,24528.569018639995 2022-06-10,17:00:02.000,161,9572448,-795,0,1654879933,6276.994985579993,-1151.4169485899984,24528.506134560004 2022-06-10,17:00:03.000,161,9572490,-795,0,1654879934,6277.042139749996,-1151.3958012000003,24528.506134560004 2022-06-10,17:00:04.000,161,9572447,-795,0,1654879935,6277.062348679996,-1151.4028503299996,24528.645876960007 2022-06-10,17:00:05.000,161,9572447,845,0,1654879936,6277.028667129998,-1151.409899459999,24528.645876960007 2022-06-10,17:00:06.000,161,9572449,-795,0,1654879937,6276.994985579993,-1151.4239977199977,24528.694786800006 2022-06-10,17:00:07.000,161,9572463,-795,0,1654879938,6276.893940929993,-1151.4380959799964,24528.56203152 2022-06-10,17:00:08.000,161,9572482,-795,0,1654879939,6276.914149859993,-1151.4521942399952,24528.56203152 2022-06-10,17:00:09.000,161,9572442,-795,0,1654879940,6276.947831409998,-1151.4662925000011,24528.63190272 2022-06-10,17:00:10.000,161,9572418,-795,0,1654879941,6276.887204619998,-1151.4521942399952,24528.652864080002 2022-06-10,17:00:11.000,161,9572467,1125,0,1654879942,6276.806368899997,-1151.4380959799964,24528.715748160008 2022-06-10,17:00:12.000,161,9572453,45,0,1654879943,6276.806368899997,-1151.4451451099958,24528.701773920002 2022-06-10,17:00:13.000,161,9572465,565,0,1654879944,6276.819841519995,-1151.4733416300005,24528.66683832001 2022-06-10,17:00:14.000,161,9572469,-795,0,1654879945,6276.860259379995,-1151.4944890199986,24528.75068376 2022-06-10,17:00:15.000,161,9572513,-795,0,1654879946,6276.8131052099925,-1151.4662925000011,24528.715748160008 2022-06-10,17:00:16.000,161,9572409,525,0,1654879947,6276.772687349992,-1151.4803907599999,24528.6598512 2022-06-10,17:00:17.000,161,9572454,-795,0,1654879948,6276.712060559992,-1151.4944890199986,24528.61094136 2022-06-10,17:00:18.000,161,9572450,-795,0,1654879949,6276.705324249997,-1151.5297346699954,24528.534083040002 2022-06-10,17:00:19.000,161,9572466,-515,0,1654879950,6276.806368899997,-1151.522685539996,24528.813567840007 2022-06-10,17:00:20.000,161,9572518,-114,0,1654879951,6276.833314139993,-1151.522685539996,24528.78561936001 2022-06-10,17:00:21.000,161,9572473,-434,0,1654879952,6276.705324249997,-1151.522685539996,24528.757670879997 2022-06-10,17:00:22.000,161,9572491,-795,0,1654879953,6276.664906389997,-1151.536783800002,24528.694786800006 2022-06-10,17:00:23.000,161,9572478,-795,0,1654879954,6276.685115319997,-1151.536783800002,24528.736709519995 2022-06-10,17:00:24.000,161,9572458,-795,0,1654879955,6276.644697459997,-1151.5438329300014,24528.715748160008 2022-06-10,17:00:25.000,161,9572504,-795,0,1654879956,6276.590806979999,-1151.5297346699954,24528.68081256 2022-06-10,17:00:26.000,161,9572423,-795,0,1654879957,6276.590806979999,-1151.5085872799973,24528.694786800006 2022-06-10,17:00:27.000,161,9572429,-795,0,1654879958,6276.617752219994,-1151.5085872799973,24528.6598512 2022-06-10,17:00:28.000,161,9572438,-795,0,1654879959,6276.752478419992,-1151.536783800002,24528.771645120003 2022-06-10,17:00:29.000,161,9572393,-795,0,1654879960,6276.725533179997,-1151.5156364099967,24528.841516320004 2022-06-10,17:00:30.000,161,9572448,-795,0,1654879961,6276.739005799995,-1151.5156364099967,24528.855490559996 2022-06-10,17:00:31.000,161,9572485,-795,0,1654879962,6276.671642699999,-1151.5156364099967,24528.736709519995 2022-06-10,17:00:32.000,161,9572477,-795,0,1654879963,6276.611015909999,-1151.5297346699954,24528.638889839996 2022-06-10,17:00:33.000,161,9572509,124,0,1654879964,6276.577334359994,-1151.536783800002,24528.687799679996 2022-06-10,17:00:34.000,161,9572406,445,0,1654879965,6276.671642699999,-1151.5156364099967,24528.743696640006 2022-06-10,17:00:35.000,161,9572487,-795,0,1654879966,6276.664906389997,-1151.536783800002,24528.862477680006 2022-06-10,17:00:36.000,161,9572402,565,0,1654879967,6276.644697459997,-1151.5297346699954,24528.78561936001 2022-06-10,17:00:37.000,161,9572488,-315,0,1654879968,6276.577334359994,-1151.536783800002,24528.743696640006 2022-06-10,17:00:38.000,161,9572444,-795,0,1654879969,6276.664906389997,-1151.536783800002,24528.911387520006 2022-06-10,17:00:39.000,161,9572477,605,0,1654879970,6276.557125429994,-1151.522685539996,24528.757670879997 2022-06-10,17:00:40.000,161,9572484,-795,0,1654879971,6276.530180189999,-1151.522685539996,24528.708761039998 2022-06-10,17:00:41.000,161,9572457,-795,0,1654879972,6276.671642699999,-1151.5649803199994,24528.841516320004 2022-06-10,17:00:42.000,161,9572398,725,0,1654879973,6276.637961149994,-1151.5508820600007,24528.813567840007 2022-06-10,17:00:43.000,161,9572470,-795,0,1654879974,6276.617752219994,-1151.5297346699954,24528.862477680006 2022-06-10,17:00:44.000,161,9572403,85,0,1654879975,6276.624488529997,-1151.55793119,24528.841516320004 2022-06-10,17:00:45.000,161,9572485,-795,0,1654879976,6276.691851629999,-1151.536783800002,24528.94632312 2022-06-10,17:00:46.000,161,9572470,-795,0,1654879977,6276.6985879399945,-1151.5438329300014,24528.981258720007 2022-06-10,17:00:47.000,161,9572440,-475,0,1654879978,6276.671642699999,-1151.5297346699954,24528.96728448 2022-06-10,17:00:48.000,161,9572404,805,0,1654879979,6276.6042795999965,-1151.5508820600007,24528.862477680006 2022-06-10,17:00:49.000,161,9572464,-795,0,1654879980,6276.624488529997,-1151.5790785799982,24528.84850344 2022-06-10,17:00:50.000,161,9572418,-195,0,1654879981,6276.658170079994,-1151.5438329300014,24529.00222008001 2022-06-10,17:00:51.000,161,9572482,325,0,1654879982,6276.718796869995,-1151.55793119,24529.06510416 2022-06-10,17:00:52.000,161,9572444,404,0,1654879983,6276.671642699999,-1151.5861277099975,24529.023181439996 2022-06-10,17:00:53.000,161,9572463,485,0,1654879984,6276.671642699999,-1151.5861277099975,24528.96728448 2022-06-10,17:00:54.000,161,9572455,-434,0,1654879985,6276.732269489992,-1151.5861277099975,24529.12100112001 2022-06-10,17:00:55.000,161,9572462,5,0,1654879986,6276.685115319997,-1151.5649803199994,24529.058117040004 2022-06-10,17:00:56.000,161,9572490,-434,0,1654879987,6276.678379009994,-1151.5861277099975,24529.058117040004 2022-06-10,17:00:57.000,161,9572407,-795,0,1654879988,6276.617752219994,-1151.5861277099975,24528.932348880007 2022-06-10,17:00:58.000,161,9572474,1365,0,1654879989,6276.658170079994,-1151.5790785799982,24529.037155680002 2022-06-10,17:00:59.000,161,9572459,325,0,1654879990,6276.8131052099925,-1151.5508820600007,24529.204846560002 2022-06-10,17:01:00.000,161,9572449,-434,0,1654879991,6276.826577829997,-1151.5649803199994,24529.246769280006 2022-06-10,17:01:01.000,161,9572454,-795,0,1654879992,6276.772687349992,-1151.5790785799982,24529.2537564 2022-06-10,17:01:02.000,161,9572485,325,0,1654879993,6276.671642699999,-1151.6002259699962,24529.06510416 2022-06-10,17:01:03.000,161,9572468,485,0,1654879994,6276.752478419992,-1151.6072750999956,24529.204846560002 2022-06-10,17:01:04.000,161,9572415,-795,0,1654879995,6276.637961149994,-1151.6002259699962,24529.114014 2022-06-10,17:01:05.000,161,9572452,525,0,1654879996,6276.6985879399945,-1151.5861277099975,24529.211833679998 2022-06-10,17:01:06.000,161,9572450,-795,0,1654879997,6276.671642699999,-1151.5931768399969,24529.176898080004 2022-06-10,17:01:07.000,161,9572456,325,0,1654879998,6276.685115319997,-1151.5931768399969,24529.190872319996 2022-06-10,17:01:08.000,161,9572460,-795,0,1654879999,6276.752478419992,-1151.5790785799982,24529.28869200001 2022-06-10,17:01:09.000,161,9572383,-795,0,1654880000,6276.745742109997,-1151.5931768399969,24529.358563199996 2022-06-10,17:01:10.000,161,9572441,-795,0,1654880001,6276.772687349992,-1151.6072750999956,24529.372537440002 2022-06-10,17:01:11.000,161,9572484,-795,0,1654880002,6276.759214729995,-1151.5861277099975,24529.344588960004 2022-06-10,17:01:12.000,161,9572432,485,0,1654880003,6276.664906389997,-1151.6072750999956,24529.204846560002 2022-06-10,17:01:13.000,161,9572516,445,0,1654880004,6276.658170079994,-1151.6143242300022,24529.225807920004 2022-06-10,17:01:14.000,161,9572393,-795,0,1654880005,6276.712060559992,-1151.6002259699962,24529.30266624 2022-06-10,17:01:15.000,161,9572456,725,0,1654880006,6276.712060559992,-1151.6143242300022,24529.407473039995 2022-06-10,17:01:16.000,161,9572491,605,0,1654880007,6276.691851629999,-1151.6002259699962,24529.407473039995 2022-06-10,17:01:17.000,161,9572449,5,0,1654880008,6276.685115319997,-1151.6072750999956,24529.379524559998 2022-06-10,17:01:18.000,161,9572426,-795,0,1654880009,6276.739005799995,-1151.6002259699962,24529.44939576 2022-06-10,17:01:19.000,161,9572433,-795,0,1654880010,6276.691851629999,-1151.5649803199994,24529.372537440002 2022-06-10,17:01:20.000,161,9572495,645,0,1654880011,6276.664906389997,-1151.6002259699962,24529.414460160006 2022-06-10,17:01:21.000,161,9572448,805,0,1654880012,6276.664906389997,-1151.5790785799982,24529.407473039995 2022-06-10,17:01:22.000,161,9572428,-74,0,1654880013,6276.637961149994,-1151.5720294499988,24529.33760184001 2022-06-10,17:01:23.000,161,9572503,-795,0,1654880014,6276.637961149994,-1151.5790785799982,24529.358563199996 2022-06-10,17:01:24.000,161,9572474,-434,0,1654880015,6276.712060559992,-1151.5720294499988,24529.51926696 2022-06-10,17:01:25.000,161,9572487,-795,0,1654880016,6276.739005799995,-1151.5790785799982,24529.533241200006 2022-06-10,17:01:26.000,161,9572506,-795,0,1654880017,6276.6985879399945,-1151.5720294499988,24529.533241200006 2022-06-10,17:01:27.000,161,9572462,-795,0,1654880018,6276.631224839999,-1151.5861277099975,24529.40048592 2022-06-10,17:01:28.000,161,9572482,1125,0,1654880019,6276.671642699999,-1151.55793119,24529.4983056 2022-06-10,17:01:29.000,161,9572453,-795,0,1654880020,6276.678379009994,-1151.5931768399969,24529.526254079996 2022-06-10,17:01:30.000,161,9572481,-795,0,1654880021,6276.685115319997,-1151.5649803199994,24529.491318480003 2022-06-10,17:01:31.000,161,9572468,-795,0,1654880022,6276.6985879399945,-1151.6072750999956,24529.540228320002 2022-06-10,17:01:32.000,161,9572439,-795,0,1654880023,6276.685115319997,-1151.6002259699962,24529.526254079996 2022-06-10,17:01:33.000,161,9572474,-795,0,1654880024,6276.658170079994,-1151.5861277099975,24529.477344239996 2022-06-10,17:01:34.000,161,9572419,-795,0,1654880025,6276.705324249997,-1151.6072750999956,24529.610099520003 2022-06-10,17:01:35.000,161,9572560,-434,0,1654880026,6276.6985879399945,-1151.6354716200003,24529.575163919995 2022-06-10,17:01:36.000,161,9572499,-795,0,1654880027,6276.664906389997,-1151.6143242300022,24529.554202560008 2022-06-10,17:01:37.000,161,9572497,-515,0,1654880028,6276.570598049999,-1151.6425207499997,24529.45638288001 2022-06-10,17:01:38.000,161,9572458,-795,0,1654880029,6276.557125429994,-1151.6566190099984,24529.491318480003 2022-06-10,17:01:39.000,161,9572474,-795,0,1654880030,6276.611015909999,-1151.628422490001,24529.547215439998 2022-06-10,17:01:40.000,161,9572508,-795,0,1654880031,6276.637961149994,-1151.6002259699962,24529.659009360003 2022-06-10,17:01:41.000,161,9572460,1325,0,1654880032,6276.577334359994,-1151.6354716200003,24529.533241200006 2022-06-10,17:01:42.000,161,9572492,124,0,1654880033,6276.644697459997,-1151.628422490001,24529.62407376001 2022-06-10,17:01:43.000,161,9572448,-795,0,1654880034,6276.6042795999965,-1151.670717269997,24529.491318480003 2022-06-10,17:01:44.000,161,9572446,-795,0,1654880035,6276.712060559992,-1151.6143242300022,24529.62407376001 2022-06-10,17:01:45.000,161,9572437,404,0,1654880036,6276.637961149994,-1151.6072750999956,24529.638048 2022-06-10,17:01:46.000,161,9572497,-795,0,1654880037,6276.584070669996,-1151.6425207499997,24529.575163919995 2022-06-10,17:01:47.000,161,9572449,124,0,1654880038,6276.590806979999,-1151.6425207499997,24529.652022240007 2022-06-10,17:01:48.000,161,9572463,-795,0,1654880039,6276.658170079994,-1151.6425207499997,24529.728880560004 2022-06-10,17:01:49.000,161,9572457,565,0,1654880040,6276.671642699999,-1151.6354716200003,24529.75682904 2022-06-10,17:01:50.000,161,9572499,805,0,1654880041,6276.658170079994,-1151.628422490001,24529.79176464001 2022-06-10,17:01:51.000,161,9572525,-795,0,1654880042,6276.6042795999965,-1151.628422490001,24529.721893440008 2022-06-10,17:01:52.000,161,9572461,-795,0,1654880043,6276.523443879996,-1151.6566190099984,24529.66599648 2022-06-10,17:01:53.000,161,9572469,-795,0,1654880044,6276.503234949996,-1151.6636681399978,24529.645035119996 2022-06-10,17:01:54.000,161,9572499,-354,0,1654880045,6276.570598049999,-1151.628422490001,24529.73586768 2022-06-10,17:01:55.000,161,9572433,-515,0,1654880046,6276.597543289994,-1151.649569879999,24529.83368736 2022-06-10,17:01:56.000,161,9572438,725,0,1654880047,6276.590806979999,-1151.6566190099984,24529.777790400003 2022-06-10,17:01:57.000,161,9572529,445,0,1654880048,6276.536916499994,-1151.670717269997,24529.742854799995 2022-06-10,17:01:58.000,161,9572424,-795,0,1654880049,6276.6042795999965,-1151.6566190099984,24529.85464872 2022-06-10,17:01:59.000,161,9572516,445,0,1654880050,6276.570598049999,-1151.6989137900018,24529.763816159997 2022-06-10,17:02:00.000,161,9572474,-795,0,1654880051,6276.523443879996,-1151.6918646599952,24529.75682904 2022-06-10,17:02:01.000,161,9572384,-795,0,1654880052,6276.550389119999,-1151.7130120500005,24529.777790400003 2022-06-10,17:02:02.000,161,9572466,845,0,1654880053,6276.516707569994,-1151.7271103099993,24529.659009360003 2022-06-10,17:02:03.000,161,9572465,-795,0,1654880054,6276.4560807799935,-1151.72006118,24529.770803280007 2022-06-10,17:02:04.000,161,9572507,-795,0,1654880055,6276.570598049999,-1151.7059629200012,24529.861635839996 2022-06-10,17:02:05.000,161,9572440,-795,0,1654880056,6276.6042795999965,-1151.741208569998,24529.85464872 2022-06-10,17:02:06.000,161,9572512,-795,0,1654880057,6276.584070669996,-1151.762355959996,24529.861635839996 2022-06-10,17:02:07.000,161,9572483,-795,0,1654880058,6276.469553399998,-1151.7553068299967,24529.714906319998 2022-06-10,17:02:08.000,161,9572440,-795,0,1654880059,6276.4897623299985,-1151.7694050899954,24529.777790400003 2022-06-10,17:02:09.000,161,9572419,525,0,1654880060,6276.509971259999,-1151.776454220002,24529.826700240003 2022-06-10,17:02:10.000,161,9572473,-795,0,1654880061,6276.483026019996,-1151.762355959996,24529.83368736 2022-06-10,17:02:11.000,161,9572395,765,0,1654880062,6276.509971259999,-1151.8046507399995,24529.92451992 2022-06-10,17:02:12.000,161,9572450,-434,0,1654880063,6276.503234949996,-1151.8187489999982,24529.85464872 2022-06-10,17:02:13.000,161,9572441,-395,0,1654880064,6276.496498639994,-1151.8257981299976,24529.910545679995 2022-06-10,17:02:14.000,161,9572498,5,0,1654880065,6276.442608159996,-1151.8257981299976,24529.92451992 2022-06-10,17:02:15.000,161,9572487,-795,0,1654880066,6276.4897623299985,-1151.8187489999982,24529.931507039997 2022-06-10,17:02:16.000,161,9572484,-795,0,1654880067,6276.4897623299985,-1151.8046507399995,24529.95945552001 2022-06-10,17:02:17.000,161,9572528,-795,0,1654880068,6276.4560807799935,-1151.8187489999982,24529.90355856 2022-06-10,17:02:18.000,161,9572459,-795,0,1654880069,6276.395453989993,-1151.8116998699988,24529.847661600004 2022-06-10,17:02:19.000,161,9572435,805,0,1654880070,6276.435871849993,-1151.8257981299976,24529.938494160007 2022-06-10,17:02:20.000,161,9572444,725,0,1654880071,6276.516707569994,-1151.8398963899963,24530.050288079998 2022-06-10,17:02:21.000,161,9572492,404,0,1654880072,6276.503234949996,-1151.868092910001,24529.987404000007 2022-06-10,17:02:22.000,161,9572449,-795,0,1654880073,6276.496498639994,-1151.8610437800016,24530.043300960002 2022-06-10,17:02:23.000,161,9572463,-795,0,1654880074,6276.422399229996,-1151.8821911699997,24529.92451992 2022-06-10,17:02:24.000,161,9572535,-795,0,1654880075,6276.375245059993,-1151.8821911699997,24529.97342976 2022-06-10,17:02:25.000,161,9572463,-795,0,1654880076,6276.408926609998,-1151.889240299999,24529.966442640005 2022-06-10,17:02:26.000,161,9572495,-515,0,1654880077,6276.442608159996,-1151.8751420400004,24530.0223396 2022-06-10,17:02:27.000,161,9572474,-795,0,1654880078,6276.375245059993,-1151.8821911699997,24529.994391120003 2022-06-10,17:02:28.000,161,9572517,404,0,1654880079,6276.402190299996,-1151.9033385599978,24529.987404000007 2022-06-10,17:02:29.000,161,9572480,365,0,1654880080,6276.408926609998,-1151.9385842100019,24530.0922108 2022-06-10,17:02:30.000,161,9572492,-795,0,1654880081,6276.462817089996,-1151.9103876899972,24530.057275200008 2022-06-10,17:02:31.000,161,9572531,-795,0,1654880082,6276.381981369996,-1151.9103876899972,24530.106185040007 2022-06-10,17:02:32.000,161,9572533,-795,0,1654880083,6276.3415635099955,-1151.9597316,24529.987404000007 2022-06-10,17:02:33.000,161,9572467,565,0,1654880084,6276.348299819998,-1151.9526824700006,24529.97342976 2022-06-10,17:02:34.000,161,9572457,565,0,1654880085,6276.435871849993,-1151.9879281199974,24530.07124944 2022-06-10,17:02:35.000,161,9572501,645,0,1654880086,6276.469553399998,-1151.9315350799952,24530.106185040007 2022-06-10,17:02:36.000,161,9572483,404,0,1654880087,6276.408926609998,-1151.9526824700006,24530.0922108 2022-06-10,17:02:37.000,161,9572490,445,0,1654880088,6276.381981369996,-1151.9738298599987,24530.085223680006 2022-06-10,17:02:38.000,161,9572496,445,0,1654880089,6276.449344469998,-1151.9315350799952,24530.217978959998 2022-06-10,17:02:39.000,161,9572479,-795,0,1654880090,6276.415662919993,-1151.9667807299993,24530.155094880007 2022-06-10,17:02:40.000,161,9572455,605,0,1654880091,6276.388717679998,-1152.016124640002,24530.162082000003 2022-06-10,17:02:41.000,161,9572510,-795,0,1654880092,6276.381981369996,-1151.9667807299993,24530.155094880007 2022-06-10,17:02:42.000,161,9572561,-795,0,1654880093,6276.200100999995,-1151.980878989998,24529.966442640005 2022-06-10,17:02:43.000,161,9572541,205,0,1654880094,6276.388717679998,-1151.9667807299993,24530.17605624001 2022-06-10,17:02:44.000,161,9572454,-795,0,1654880095,6276.422399229996,-1151.9738298599987,24530.25990168 2022-06-10,17:02:45.000,161,9572442,-795,0,1654880096,6276.449344469998,-1151.9738298599987,24530.280863040003 2022-06-10,17:02:46.000,161,9572513,765,0,1654880097,6276.422399229996,-1151.9879281199974,24530.29483728001 2022-06-10,17:02:47.000,161,9572579,445,0,1654880098,6276.307881959998,-1152.0231737700014,24530.155094880007 2022-06-10,17:02:48.000,161,9572540,404,0,1654880099,6276.355036129993,-1152.0231737700014,24530.155094880007 2022-06-10,17:02:49.000,161,9572472,-795,0,1654880100,6276.361772439996,-1152.0372720300002,24530.252914560006 2022-06-10,17:02:50.000,161,9572477,-795,0,1654880101,6276.402190299996,-1152.0302229000008,24530.23894032 2022-06-10,17:02:51.000,161,9572441,-795,0,1654880102,6276.415662919993,-1152.0302229000008,24530.245927439995 2022-06-10,17:02:52.000,161,9572473,-475,0,1654880103,6276.334827199993,-1152.0372720300002,24530.23894032 2022-06-10,17:02:53.000,161,9572510,-354,0,1654880104,6276.3415635099955,-1152.0302229000008,24530.197017599996 2022-06-10,17:02:54.000,161,9572515,-795,0,1654880105,6276.267464099998,-1152.0443211599995,24530.12714640001 2022-06-10,17:02:55.000,161,9572549,-795,0,1654880106,6276.334827199993,-1152.0372720300002,24530.23894032 2022-06-10,17:02:56.000,161,9572482,924,0,1654880107,6276.328090889998,-1152.0584194199982,24530.217978959998 2022-06-10,17:02:57.000,161,9572550,-315,0,1654880108,6276.368508749998,-1152.0372720300002,24530.273875920007 2022-06-10,17:02:58.000,161,9572453,765,0,1654880109,6276.294409339993,-1152.0443211599995,24530.17605624001 2022-06-10,17:02:59.000,161,9572525,-795,0,1654880110,6276.307881959998,-1152.0372720300002,24530.217978959998 2022-06-10,17:03:00.000,161,9572493,85,0,1654880111,6276.402190299996,-1152.0654685499976,24530.371695600006 2022-06-10,17:03:01.000,161,9572503,-595,0,1654880112,6276.361772439996,-1152.0443211599995,24530.30881152 2022-06-10,17:03:02.000,161,9572555,-315,0,1654880113,6276.368508749998,-1152.0513702899989,24530.33676 2022-06-10,17:03:03.000,161,9572502,-795,0,1654880114,6276.415662919993,-1152.0513702899989,24530.33676 2022-06-10,17:03:04.000,161,9572492,485,0,1654880115,6276.381981369996,-1152.0584194199982,24530.350734240004 2022-06-10,17:03:05.000,161,9572501,124,0,1654880116,6276.381981369996,-1152.0654685499976,24530.322785760007 2022-06-10,17:03:06.000,161,9572496,-795,0,1654880117,6276.334827199993,-1152.072517679997,24530.280863040003 2022-06-10,17:03:07.000,161,9572515,1045,0,1654880118,6276.361772439996,-1152.1007142000017,24530.322785760007 2022-06-10,17:03:08.000,161,9572475,605,0,1654880119,6276.429135539998,-1152.1007142000017,24530.434579679997 2022-06-10,17:03:09.000,161,9572480,-795,0,1654880120,6276.442608159996,-1152.0936650700023,24530.4066312 2022-06-10,17:03:10.000,161,9572512,-795,0,1654880121,6276.429135539998,-1152.1218615899998,24530.434579679997 2022-06-10,17:03:11.000,161,9572578,-795,0,1654880122,6276.408926609998,-1152.1430089799978,24530.413618319995 2022-06-10,17:03:12.000,161,9572480,-795,0,1654880123,6276.355036129993,-1152.178254630002,24530.315798639997 2022-06-10,17:03:13.000,161,9572488,-595,0,1654880124,6276.348299819998,-1152.1430089799978,24530.315798639997 2022-06-10,17:03:14.000,161,9572448,-795,0,1654880125,6276.402190299996,-1152.1571072399965,24530.42759256 2022-06-10,17:03:15.000,161,9572464,-795,0,1654880126,6276.4560807799935,-1152.19940202,24530.45554104 2022-06-10,17:03:16.000,161,9572451,-795,0,1654880127,6276.415662919993,-1152.19940202,24530.42759256 2022-06-10,17:03:17.000,161,9572498,-795,0,1654880128,6276.402190299996,-1152.1923528900006,24530.385669839998 2022-06-10,17:03:18.000,161,9572497,285,0,1654880129,6276.435871849993,-1152.1923528900006,24530.4765024 2022-06-10,17:03:19.000,161,9572548,-114,0,1654880130,6276.368508749998,-1152.2064511499993,24530.4765024 2022-06-10,17:03:20.000,161,9572499,-795,0,1654880131,6276.381981369996,-1152.2064511499993,24530.45554104 2022-06-10,17:03:21.000,161,9572485,-795,0,1654880132,6276.287673029998,-1152.2346476699968,24530.30881152 2022-06-10,17:03:22.000,161,9572424,-795,0,1654880133,6276.307881959998,-1152.220549409998,24530.350734240004 2022-06-10,17:03:23.000,161,9572470,-795,0,1654880134,6276.381981369996,-1152.220549409998,24530.42759256 2022-06-10,17:03:24.000,161,9572439,245,0,1654880135,6276.449344469998,-1152.2557950600021,24530.532399359996 2022-06-10,17:03:25.000,161,9572482,-795,0,1654880136,6276.462817089996,-1152.2698933200008,24530.539386480006 2022-06-10,17:03:26.000,161,9572431,685,0,1654880137,6276.469553399998,-1152.2698933200008,24530.532399359996 2022-06-10,17:03:27.000,161,9572551,404,0,1654880138,6276.348299819998,-1152.2698933200008,24530.42759256 2022-06-10,17:03:28.000,161,9572562,-555,0,1654880139,6276.388717679998,-1152.291040709999,24530.518425120004 2022-06-10,17:03:29.000,161,9572483,645,0,1654880140,6276.388717679998,-1152.2839915799996,24530.497463760003 2022-06-10,17:03:30.000,161,9572475,-795,0,1654880141,6276.388717679998,-1152.3192372299964,24530.50445088 2022-06-10,17:03:31.000,161,9572528,-74,0,1654880142,6276.422399229996,-1152.291040709999,24530.609257680007 2022-06-10,17:03:32.000,161,9572517,-795,0,1654880143,6276.388717679998,-1152.347433750001,24530.539386480006 2022-06-10,17:03:33.000,161,9572520,525,0,1654880144,6276.3415635099955,-1152.3262863599957,24530.413618319995 2022-06-10,17:03:34.000,161,9572492,-155,0,1654880145,6276.442608159996,-1152.333335489995,24530.609257680007 2022-06-10,17:03:35.000,161,9572512,445,0,1654880146,6276.334827199993,-1152.333335489995,24530.490476640007 2022-06-10,17:03:36.000,161,9572459,-434,0,1654880147,6276.375245059993,-1152.347433750001,24530.553360719998 2022-06-10,17:03:37.000,161,9572557,285,0,1654880148,6276.321354579995,-1152.3756302699985,24530.45554104 2022-06-10,17:03:38.000,161,9572489,-675,0,1654880149,6276.348299819998,-1152.3685811399992,24530.51143800001 2022-06-10,17:03:39.000,161,9572512,-795,0,1654880150,6276.422399229996,-1152.3685811399992,24530.64419328 2022-06-10,17:03:40.000,161,9572516,-795,0,1654880151,6276.449344469998,-1152.3544828800004,24530.64419328 2022-06-10,17:03:41.000,161,9572540,-795,0,1654880152,6276.4560807799935,-1152.3685811399992,24530.69310312 2022-06-10,17:03:42.000,161,9572494,765,0,1654880153,6276.3415635099955,-1152.403826789996,24530.59528344 2022-06-10,17:03:43.000,161,9572491,-795,0,1654880154,6276.2135736199925,-1152.3897285299972,24530.51143800001 2022-06-10,17:03:44.000,161,9572548,-795,0,1654880155,6276.381981369996,-1152.417925050002,24530.665154640003 2022-06-10,17:03:45.000,161,9572507,-795,0,1654880156,6276.381981369996,-1152.417925050002,24530.651180399997 2022-06-10,17:03:46.000,161,9572478,-795,0,1654880157,6276.314618269993,-1152.4320233100007,24530.57432208 2022-06-10,17:03:47.000,161,9572501,725,0,1654880158,6276.274200409993,-1152.43907244,24530.546373600002 2022-06-10,17:03:48.000,161,9572493,-795,0,1654880159,6276.408926609998,-1152.4461215699994,24530.721051599998 2022-06-10,17:03:49.000,161,9572490,325,0,1654880160,6276.388717679998,-1152.4743180899968,24530.721051599998 2022-06-10,17:03:50.000,161,9572476,-795,0,1654880161,6276.415662919993,-1152.4954654800022,24530.769961439997 2022-06-10,17:03:51.000,161,9572490,-795,0,1654880162,6276.375245059993,-1152.5166128700002,24530.686116000004 2022-06-10,17:03:52.000,161,9572498,-795,0,1654880163,6276.307881959998,-1152.5236619999996,24530.588296320006 2022-06-10,17:03:53.000,161,9572504,365,0,1654880164,6276.334827199993,-1152.5377602599983,24530.63021904001 2022-06-10,17:03:54.000,161,9572570,-354,0,1654880165,6276.415662919993,-1152.5236619999996,24530.804897040005 2022-06-10,17:03:55.000,161,9572486,205,0,1654880166,6276.408926609998,-1152.5236619999996,24530.783935680003 2022-06-10,17:03:56.000,161,9572506,-795,0,1654880167,6276.402190299996,-1152.551858519997,24530.783935680003 2022-06-10,17:03:57.000,161,9572487,-795,0,1654880168,6276.388717679998,-1152.5448093899977,24530.749000079995 2022-06-10,17:03:58.000,161,9572506,-795,0,1654880169,6276.476289709994,-1152.5589076499964,24530.783935680003 2022-06-10,17:03:59.000,161,9572537,-354,0,1654880170,6276.408926609998,-1152.5941533000005,24530.825858400007 2022-06-10,17:04:00.000,161,9572461,-795,0,1654880171,6276.422399229996,-1152.5800550400018,24530.818871279997 2022-06-10,17:04:01.000,161,9572454,-795,0,1654880172,6276.422399229996,-1152.6012024299998,24530.7909228 2022-06-10,17:04:02.000,161,9572492,685,0,1654880173,6276.3415635099955,-1152.5941533000005,24530.707077360006 2022-06-10,17:04:03.000,161,9572513,-795,0,1654880174,6276.375245059993,-1152.6364480799966,24530.783935680003 2022-06-10,17:04:04.000,161,9572481,-274,0,1654880175,6276.476289709994,-1152.622349819998,24530.95861368 2022-06-10,17:04:05.000,161,9572466,-795,0,1654880176,6276.462817089996,-1152.6082515599992,24530.937652319997 2022-06-10,17:04:06.000,161,9572557,485,0,1654880177,6276.476289709994,-1152.6364480799966,24530.95861368 2022-06-10,17:04:07.000,161,9572524,-675,0,1654880178,6276.368508749998,-1152.6646446000013,24530.818871279997 2022-06-10,17:04:08.000,161,9572502,-795,0,1654880179,6276.415662919993,-1152.6857919899994,24530.825858400007 2022-06-10,17:04:09.000,161,9572502,445,0,1654880180,6276.429135539998,-1152.6716937300007,24530.937652319997 2022-06-10,17:04:10.000,161,9572483,-795,0,1654880181,6276.435871849993,-1152.6505463399953,24530.916690959995 2022-06-10,17:04:11.000,161,9572534,605,0,1654880182,6276.442608159996,-1152.657595470002,24530.937652319997 2022-06-10,17:04:12.000,161,9572466,-114,0,1654880183,6276.355036129993,-1152.6857919899994,24530.902716720004 2022-06-10,17:04:13.000,161,9572531,-155,0,1654880184,6276.348299819998,-1152.67874286,24530.832845520003 2022-06-10,17:04:14.000,161,9572527,1045,0,1654880185,6276.469553399998,-1152.7280867699956,24531.035471999996 2022-06-10,17:04:15.000,161,9572532,-795,0,1654880186,6276.442608159996,-1152.7280867699956,24531.01451064001 2022-06-10,17:04:16.000,161,9572520,-515,0,1654880187,6276.388717679998,-1152.7069393799975,24530.986562159997 2022-06-10,17:04:17.000,161,9572485,-675,0,1654880188,6276.314618269993,-1152.7139885099969,24530.84681976001 2022-06-10,17:04:18.000,161,9572527,-795,0,1654880189,6276.3415635099955,-1152.7280867699956,24530.888742479998 2022-06-10,17:04:19.000,161,9572514,-795,0,1654880190,6276.449344469998,-1152.7139885099969,24531.049446240002 2022-06-10,17:04:20.000,161,9572536,-795,0,1654880191,6276.429135539998,-1152.7421850300016,24531.049446240002 2022-06-10,17:04:21.000,161,9572508,-795,0,1654880192,6276.435871849993,-1152.7421850300016,24531.09835608 2022-06-10,17:04:22.000,161,9572451,-795,0,1654880193,6276.4560807799935,-1152.7633324199996,24531.12630456 2022-06-10,17:04:23.000,161,9572518,725,0,1654880194,6276.321354579995,-1152.749234160001,24530.986562159997 2022-06-10,17:04:24.000,161,9572606,-795,0,1654880195,6276.348299819998,-1152.770381549999,24530.97957504 2022-06-10,17:04:25.000,161,9572508,165,0,1654880196,6276.3415635099955,-1152.770381549999,24531.021497760004 2022-06-10,17:04:26.000,161,9572497,-475,0,1654880197,6276.395453989993,-1152.7210376399962,24531.07739472 2022-06-10,17:04:27.000,161,9572566,-354,0,1654880198,6276.321354579995,-1152.7633324199996,24531.035471999996 2022-06-10,17:04:28.000,161,9572452,-795,0,1654880199,6276.328090889998,-1152.7985780699964,24531.070407600004 2022-06-10,17:04:29.000,161,9572508,-795,0,1654880200,6276.280936719995,-1152.791528939997,24530.95861368 2022-06-10,17:04:30.000,161,9572562,-795,0,1654880201,6276.388717679998,-1152.791528939997,24531.168227280003 2022-06-10,17:04:31.000,161,9572502,-195,0,1654880202,6276.375245059993,-1152.7844798099977,24531.1752144 2022-06-10,17:04:32.000,161,9572451,325,0,1654880203,6276.334827199993,-1152.791528939997,24531.01451064001 2022-06-10,17:04:33.000,161,9572573,-635,0,1654880204,6276.294409339993,-1152.791528939997,24531.000536400003 2022-06-10,17:04:34.000,161,9572516,685,0,1654880205,6276.375245059993,-1152.8056271999958,24531.168227280003 2022-06-10,17:04:35.000,161,9572533,-114,0,1654880206,6276.476289709994,-1152.7844798099977,24531.189188640004 2022-06-10,17:04:36.000,161,9572510,-795,0,1654880207,6276.435871849993,-1152.8056271999958,24531.168227280003 2022-06-10,17:04:37.000,161,9572554,-795,0,1654880208,6276.375245059993,-1152.791528939997,24531.189188640004 2022-06-10,17:04:38.000,161,9572512,-795,0,1654880209,6276.462817089996,-1152.8126763299952,24531.273034079997 2022-06-10,17:04:39.000,161,9572596,165,0,1654880210,6276.429135539998,-1152.8126763299952,24531.231111360008 2022-06-10,17:04:40.000,161,9572506,845,0,1654880211,6276.402190299996,-1152.8338237200005,24531.203162879996 2022-06-10,17:04:41.000,161,9572500,-795,0,1654880212,6276.402190299996,-1152.862020239998,24531.2450856 2022-06-10,17:04:42.000,161,9572490,645,0,1654880213,6276.348299819998,-1152.8549711099986,24531.12630456 2022-06-10,17:04:43.000,161,9572499,-795,0,1654880214,6276.334827199993,-1152.862020239998,24531.12630456 2022-06-10,17:04:44.000,161,9572538,445,0,1654880215,6276.280936719995,-1152.8408728499999,24531.161240160007 2022-06-10,17:04:45.000,161,9572519,-155,0,1654880216,6276.483026019996,-1152.8338237200005,24531.321943919997 2022-06-10,17:04:46.000,161,9572545,-114,0,1654880217,6276.4897623299985,-1152.8549711099986,24531.36386664 2022-06-10,17:04:47.000,161,9572556,365,0,1654880218,6276.476289709994,-1152.862020239998,24531.3149568 2022-06-10,17:04:48.000,161,9572517,-795,0,1654880219,6276.381981369996,-1152.8267745900012,24531.217137120002 2022-06-10,17:04:49.000,161,9572527,-795,0,1654880220,6276.361772439996,-1152.862020239998,24531.189188640004 2022-06-10,17:04:50.000,161,9572486,-195,0,1654880221,6276.462817089996,-1152.862020239998,24531.356879520004 2022-06-10,17:04:51.000,161,9572515,965,0,1654880222,6276.483026019996,-1152.8408728499999,24531.335918160003 2022-06-10,17:04:52.000,161,9572555,725,0,1654880223,6276.422399229996,-1152.862020239998,24531.280021200007 2022-06-10,17:04:53.000,161,9572507,-795,0,1654880224,6276.355036129993,-1152.897265890002,24531.259059840006 2022-06-10,17:04:54.000,161,9572550,404,0,1654880225,6276.469553399998,-1152.8479219799992,24531.356879520004 2022-06-10,17:04:55.000,161,9572548,-795,0,1654880226,6276.469553399998,-1152.8267745900012,24531.41277648 2022-06-10,17:04:56.000,161,9572527,-795,0,1654880227,6276.422399229996,-1152.862020239998,24531.377840880006 2022-06-10,17:04:57.000,161,9572513,-795,0,1654880228,6276.3415635099955,-1152.8690693699973,24531.259059840006 2022-06-10,17:04:58.000,161,9572495,765,0,1654880229,6276.355036129993,-1152.8549711099986,24531.328931040007 2022-06-10,17:04:59.000,161,9572517,924,0,1654880230,6276.381981369996,-1152.883167629996,24531.34989240001 2022-06-10,17:05:00.000,161,9572570,-795,0,1654880231,6276.462817089996,-1152.8761184999967,24531.43373784 2022-06-10,17:05:01.000,161,9572539,-795,0,1654880232,6276.449344469998,-1152.8690693699973,24531.46168632 2022-06-10,17:05:02.000,161,9572542,-315,0,1654880233,6276.462817089996,-1152.8902167599954,24531.53155752 2022-06-10,17:05:03.000,161,9572523,-795,0,1654880234,6276.415662919993,-1152.862020239998,24531.405789360004 2022-06-10,17:05:04.000,161,9572616,965,0,1654880235,6276.267464099998,-1152.883167629996,24531.259059840006 2022-06-10,17:05:05.000,161,9572517,-795,0,1654880236,6276.388717679998,-1152.8690693699973,24531.41277648 2022-06-10,17:05:06.000,161,9572489,325,0,1654880237,6276.328090889998,-1152.9043150200014,24531.3149568 2022-06-10,17:05:07.000,161,9572544,885,0,1654880238,6276.375245059993,-1152.8902167599954,24531.454699200003 2022-06-10,17:05:08.000,161,9572475,645,0,1654880239,6276.402190299996,-1152.8902167599954,24531.426750720006 2022-06-10,17:05:09.000,161,9572500,-795,0,1654880240,6276.4560807799935,-1152.8761184999967,24531.587454479995 2022-06-10,17:05:10.000,161,9572542,-114,0,1654880241,6276.4897623299985,-1152.897265890002,24531.587454479995 2022-06-10,17:05:11.000,161,9572562,245,0,1654880242,6276.469553399998,-1152.9043150200014,24531.566493120008 2022-06-10,17:05:12.000,161,9572472,605,0,1654880243,6276.395453989993,-1152.883167629996,24531.46867344001 2022-06-10,17:05:13.000,161,9572532,445,0,1654880244,6276.415662919993,-1152.9113641500007,24531.538544639996 2022-06-10,17:05:14.000,161,9572495,-795,0,1654880245,6276.375245059993,-1152.9325115399988,24531.51758328001 2022-06-10,17:05:15.000,161,9572505,-795,0,1654880246,6276.395453989993,-1152.9254624099995,24531.475660560005 2022-06-10,17:05:16.000,161,9572538,645,0,1654880247,6276.4897623299985,-1152.9395606699982,24531.615402960007 2022-06-10,17:05:17.000,161,9572488,605,0,1654880248,6276.462817089996,-1152.91841328,24531.594441600006 2022-06-10,17:05:18.000,161,9572504,-795,0,1654880249,6276.449344469998,-1152.9325115399988,24531.622390080003 2022-06-10,17:05:19.000,161,9572522,525,0,1654880250,6276.368508749998,-1152.953658929997,24531.559505999998 2022-06-10,17:05:20.000,161,9572515,404,0,1654880251,6276.402190299996,-1152.953658929997,24531.6293772 2022-06-10,17:05:21.000,161,9572523,-795,0,1654880252,6276.381981369996,-1152.9748063200022,24531.587454479995 2022-06-10,17:05:22.000,161,9572509,285,0,1654880253,6276.334827199993,-1152.9818554500016,24531.552518880002 2022-06-10,17:05:23.000,161,9572470,-795,0,1654880254,6276.442608159996,-1152.9959537100003,24531.573480240004 2022-06-10,17:05:24.000,161,9572571,-515,0,1654880255,6276.496498639994,-1152.988904580001,24531.664312800007 2022-06-10,17:05:25.000,161,9572550,-795,0,1654880256,6276.496498639994,-1152.9818554500016,24531.713222640006 2022-06-10,17:05:26.000,161,9572555,-235,0,1654880257,6276.509971259999,-1152.988904580001,24531.727196879998 2022-06-10,17:05:27.000,161,9572561,-795,0,1654880258,6276.462817089996,-1152.9395606699982,24531.60142872 2022-06-10,17:05:28.000,161,9572532,45,0,1654880259,6276.462817089996,-1152.91841328,24531.6992484 2022-06-10,17:05:29.000,161,9572523,-795,0,1654880260,6276.543652809996,-1152.883167629996,24531.790080960003 2022-06-10,17:05:30.000,161,9572557,-795,0,1654880261,6276.530180189999,-1152.862020239998,24531.859952160004 2022-06-10,17:05:31.000,161,9572469,325,0,1654880262,6276.563861739996,-1152.8408728499999,24531.887900640002 2022-06-10,17:05:32.000,161,9572589,-795,0,1654880263,6276.577334359994,-1152.8690693699973,24531.86693928 2022-06-10,17:05:33.000,161,9572499,-795,0,1654880264,6276.577334359994,-1152.8479219799992,24531.873926399996 2022-06-10,17:05:34.000,161,9572570,-675,0,1654880265,6276.658170079994,-1152.8267745900012,24531.97174608001 2022-06-10,17:05:35.000,161,9572603,-795,0,1654880266,6276.658170079994,-1152.791528939997,24531.999694560007 2022-06-10,17:05:36.000,161,9572554,-475,0,1654880267,6276.644697459997,-1152.7844798099977,24531.992707439997 2022-06-10,17:05:37.000,161,9572523,-795,0,1654880268,6276.6042795999965,-1152.7985780699964,24531.887900640002 2022-06-10,17:05:38.000,161,9572531,-795,0,1654880269,6276.6042795999965,-1152.7844798099977,24531.943797599997 2022-06-10,17:05:39.000,161,9572586,365,0,1654880270,6276.712060559992,-1152.7633324199996,24532.13244984 2022-06-10,17:05:40.000,161,9572585,-795,0,1654880271,6276.799632589995,-1152.7421850300016,24532.13244984 2022-06-10,17:05:41.000,161,9572508,685,0,1654880272,6276.725533179997,-1152.7421850300016,24532.18135968 2022-06-10,17:05:42.000,161,9572598,-795,0,1654880273,6276.678379009994,-1152.7421850300016,24532.111488479997 2022-06-10,17:05:43.000,161,9572640,-795,0,1654880274,6276.718796869995,-1152.7351359000022,24532.13244984 2022-06-10,17:05:44.000,161,9572606,165,0,1654880275,6276.732269489992,-1152.7069393799975,24532.1534112 2022-06-10,17:05:45.000,161,9572555,685,0,1654880276,6276.624488529997,-1152.6998902499981,24532.090527119995 2022-06-10,17:05:46.000,161,9572606,-795,0,1654880277,6276.637961149994,-1152.7351359000022,24532.08354 2022-06-10,17:05:47.000,161,9572599,-274,0,1654880278,6276.678379009994,-1152.7210376399962,24532.13943696001 2022-06-10,17:05:48.000,161,9572592,-795,0,1654880279,6276.779423659995,-1152.6998902499981,24532.279179359997 2022-06-10,17:05:49.000,161,9572532,645,0,1654880280,6276.772687349992,-1152.7139885099969,24532.27219224 2022-06-10,17:05:50.000,161,9572623,-795,0,1654880281,6276.786159969997,-1152.7069393799975,24532.328089199997 2022-06-10,17:05:51.000,161,9572638,-795,0,1654880282,6276.739005799995,-1152.7069393799975,24532.25123088 2022-06-10,17:05:52.000,161,9572542,565,0,1654880283,6276.678379009994,-1152.7069393799975,24532.18135968 2022-06-10,17:05:53.000,161,9572650,-795,0,1654880284,6276.651433769999,-1152.7139885099969,24532.1534112 2022-06-10,17:05:54.000,161,9572583,-795,0,1654880285,6276.712060559992,-1152.6998902499981,24532.30712784001 2022-06-10,17:05:55.000,161,9572588,-795,0,1654880286,6276.685115319997,-1152.7139885099969,24532.25123088 2022-06-10,17:05:56.000,161,9572563,-795,0,1654880287,6276.739005799995,-1152.6716937300007,24532.314114960005 2022-06-10,17:05:57.000,161,9572590,-795,0,1654880288,6276.705324249997,-1152.6857919899994,24532.328089199997 2022-06-10,17:05:58.000,161,9572556,-795,0,1654880289,6276.772687349992,-1152.6857919899994,24532.41892176 2022-06-10,17:05:59.000,161,9572622,-795,0,1654880290,6276.759214729995,-1152.67874286,24532.35603768001 2022-06-10,17:06:00.000,161,9572567,-795,0,1654880291,6276.739005799995,-1152.6505463399953,24532.279179359997 2022-06-10,17:06:01.000,161,9572600,-795,0,1654880292,6276.732269489992,-1152.6646446000013,24532.34905056 2022-06-10,17:06:02.000,161,9572557,845,0,1654880293,6276.732269489992,-1152.6857919899994,24532.25123088 2022-06-10,17:06:03.000,161,9572561,-795,0,1654880294,6276.739005799995,-1152.6646446000013,24532.314114960005 2022-06-10,17:06:04.000,161,9572524,-795,0,1654880295,6276.819841519995,-1152.6505463399953,24532.48879296 2022-06-10,17:06:05.000,161,9572647,165,0,1654880296,6276.826577829997,-1152.6646446000013,24532.481805840005 2022-06-10,17:06:06.000,161,9572605,124,0,1654880297,6276.826577829997,-1152.6505463399953,24532.51674144 2022-06-10,17:06:07.000,161,9572629,-795,0,1654880298,6276.739005799995,-1152.67874286,24532.404947520008 2022-06-10,17:06:08.000,161,9572622,645,0,1654880299,6276.772687349992,-1152.643497209996,24532.47481872001 2022-06-10,17:06:09.000,161,9572538,485,0,1654880300,6276.786159969997,-1152.6646446000013,24532.481805840005 2022-06-10,17:06:10.000,161,9572636,-795,0,1654880301,6276.792896279992,-1152.657595470002,24532.509754320003 2022-06-10,17:06:11.000,161,9572540,565,0,1654880302,6276.819841519995,-1152.6505463399953,24532.551677040006 2022-06-10,17:06:12.000,161,9572613,445,0,1654880303,6276.792896279992,-1152.622349819998,24532.52372856001 2022-06-10,17:06:13.000,161,9572543,-795,0,1654880304,6276.745742109997,-1152.6646446000013,24532.453857360008 2022-06-10,17:06:14.000,161,9572631,-795,0,1654880305,6276.866995689998,-1152.6505463399953,24532.663470959997 2022-06-10,17:06:15.000,161,9572654,-795,0,1654880306,6276.8131052099925,-1152.6857919899994,24532.558664160002 2022-06-10,17:06:16.000,161,9572618,725,0,1654880307,6276.806368899997,-1152.6716937300007,24532.607574 2022-06-10,17:06:17.000,161,9572649,-795,0,1654880308,6276.725533179997,-1152.6646446000013,24532.47481872001 2022-06-10,17:06:18.000,161,9572625,404,0,1654880309,6276.712060559992,-1152.6505463399953,24532.502767200007 2022-06-10,17:06:19.000,161,9572571,-795,0,1654880310,6276.833314139993,-1152.6153006899985,24532.663470959997 2022-06-10,17:06:20.000,161,9572612,-795,0,1654880311,6276.8467867599975,-1152.657595470002,24532.677445200003 2022-06-10,17:06:21.000,161,9572611,-795,0,1654880312,6276.826577829997,-1152.6505463399953,24532.768277760006 2022-06-10,17:06:22.000,161,9572570,-795,0,1654880313,6276.759214729995,-1152.6293989499973,24532.65648384 2022-06-10,17:06:23.000,161,9572666,-675,0,1654880314,6276.8131052099925,-1152.6505463399953,24532.68443232 2022-06-10,17:06:24.000,161,9572606,-74,0,1654880315,6276.786159969997,-1152.657595470002,24532.68443232 2022-06-10,17:06:25.000,161,9572571,-515,0,1654880316,6276.786159969997,-1152.643497209996,24532.64250960001 2022-06-10,17:06:26.000,161,9572591,525,0,1654880317,6276.752478419992,-1152.6505463399953,24532.58661264 2022-06-10,17:06:27.000,161,9572582,-795,0,1654880318,6276.765951039997,-1152.643497209996,24532.677445200003 2022-06-10,17:06:28.000,161,9572591,-155,0,1654880319,6276.8467867599975,-1152.657595470002,24532.80321336 2022-06-10,17:06:29.000,161,9572622,-795,0,1654880320,6276.866995689998,-1152.6505463399953,24532.796226240003 2022-06-10,17:06:30.000,161,9572665,404,0,1654880321,6276.853523069993,-1152.643497209996,24532.845136080003 2022-06-10,17:06:31.000,161,9572684,-675,0,1654880322,6276.853523069993,-1152.6505463399953,24532.789239120008 2022-06-10,17:06:32.000,161,9572636,245,0,1654880323,6276.752478419992,-1152.657595470002,24532.65648384 2022-06-10,17:06:33.000,161,9572638,-795,0,1654880324,6276.739005799995,-1152.6646446000013,24532.747316400004 2022-06-10,17:06:34.000,161,9572613,685,0,1654880325,6276.826577829997,-1152.6505463399953,24532.81020048001 2022-06-10,17:06:35.000,161,9572606,685,0,1654880326,6276.887204619998,-1152.6153006899985,24532.894045920002 2022-06-10,17:06:36.000,161,9572576,-795,0,1654880327,6276.860259379995,-1152.643497209996,24532.845136080003 2022-06-10,17:06:37.000,161,9572618,-795,0,1654880328,6276.772687349992,-1152.643497209996,24532.761290639995 2022-06-10,17:06:38.000,161,9572626,-795,0,1654880329,6276.880468309995,-1152.643497209996,24532.949942879997 2022-06-10,17:06:39.000,161,9572654,-795,0,1654880330,6276.866995689998,-1152.643497209996,24532.894045920002 2022-06-10,17:06:40.000,161,9572654,924,0,1654880331,6276.840050449995,-1152.622349819998,24532.82417472 2022-06-10,17:06:41.000,161,9572650,-795,0,1654880332,6276.887204619998,-1152.6153006899985,24532.845136080003 2022-06-10,17:06:42.000,161,9572642,-795,0,1654880333,6276.819841519995,-1152.6082515599992,24532.85911032001 2022-06-10,17:06:43.000,161,9572598,245,0,1654880334,6276.826577829997,-1152.6082515599992,24532.894045920002 2022-06-10,17:06:44.000,161,9572621,-795,0,1654880335,6276.941095099995,-1152.6012024299998,24533.04077544 2022-06-10,17:06:45.000,161,9572655,-315,0,1654880336,6276.907413549998,-1152.6012024299998,24532.998852719997 2022-06-10,17:06:46.000,161,9572647,-795,0,1654880337,6276.786159969997,-1152.5941533000005,24532.880071679996 2022-06-10,17:06:47.000,161,9572652,-795,0,1654880338,6276.786159969997,-1152.6082515599992,24532.880071679996 2022-06-10,17:06:48.000,161,9572656,124,0,1654880339,6276.853523069993,-1152.6012024299998,24532.984878480005 2022-06-10,17:06:49.000,161,9572620,165,0,1654880340,6276.873731999993,-1152.6082515599992,24533.02680120001 2022-06-10,17:06:50.000,161,9572571,-195,0,1654880341,6276.880468309995,-1152.6012024299998,24533.068723919998 2022-06-10,17:06:51.000,161,9572636,-795,0,1654880342,6276.927622479998,-1152.587104170001,24533.117633759997 2022-06-10,17:06:52.000,161,9572673,-795,0,1654880343,6276.860259379995,-1152.587104170001,24533.033788320005 2022-06-10,17:06:53.000,161,9572565,85,0,1654880344,6276.853523069993,-1152.5941533000005,24532.984878480005 2022-06-10,17:06:54.000,161,9572660,-795,0,1654880345,6276.914149859993,-1152.5941533000005,24533.131608000003 2022-06-10,17:06:55.000,161,9572665,-795,0,1654880346,6276.907413549998,-1152.5659567799958,24533.14558224001 2022-06-10,17:06:56.000,161,9572638,-795,0,1654880347,6276.880468309995,-1152.5800550400018,24533.096672399995 2022-06-10,17:06:57.000,161,9572627,5,0,1654880348,6276.799632589995,-1152.6293989499973,24532.97090424 2022-06-10,17:06:58.000,161,9572577,-795,0,1654880349,6276.826577829997,-1152.6082515599992,24533.08968528 2022-06-10,17:06:59.000,161,9572612,605,0,1654880350,6276.920886169995,-1152.5659567799958,24533.20846632 2022-06-10,17:07:00.000,161,9572617,-795,0,1654880351,6276.954567719993,-1152.6153006899985,24533.250389040004 2022-06-10,17:07:01.000,161,9572662,-114,0,1654880352,6276.974776649993,-1152.5800550400018,24533.236414799998 2022-06-10,17:07:02.000,161,9572609,-795,0,1654880353,6276.880468309995,-1152.6082515599992,24533.180517840003 2022-06-10,17:07:03.000,161,9572730,685,0,1654880354,6276.934358789993,-1152.6082515599992,24533.24340192001 2022-06-10,17:07:04.000,161,9572661,-795,0,1654880355,6276.907413549998,-1152.6082515599992,24533.24340192001 2022-06-10,17:07:05.000,161,9572683,404,0,1654880356,6276.920886169995,-1152.6012024299998,24533.271350400006 2022-06-10,17:07:06.000,161,9572625,-795,0,1654880357,6276.866995689998,-1152.6012024299998,24533.19449208001 2022-06-10,17:07:07.000,161,9572612,-795,0,1654880358,6276.900677239995,-1152.6082515599992,24533.292311760008 2022-06-10,17:07:08.000,161,9572672,85,0,1654880359,6276.9613040299955,-1152.5800550400018,24533.390131440006 2022-06-10,17:07:09.000,161,9572681,445,0,1654880360,6276.988249269998,-1152.587104170001,24533.397118560002 2022-06-10,17:07:10.000,161,9572672,1445,0,1654880361,6277.015194509993,-1152.5659567799958,24533.390131440006 2022-06-10,17:07:11.000,161,9572712,-795,0,1654880362,6277.015194509993,-1152.5659567799958,24533.3761572 2022-06-10,17:07:12.000,161,9572666,-795,0,1654880363,6276.914149859993,-1152.587104170001,24533.31327312001 2022-06-10,17:07:13.000,161,9572663,-795,0,1654880364,6276.920886169995,-1152.5448093899977,24533.32724736 2022-06-10,17:07:14.000,161,9572630,-795,0,1654880365,6277.035403439993,-1152.587104170001,24533.404105679998 2022-06-10,17:07:15.000,161,9572640,-795,0,1654880366,6277.1095028499985,-1152.5730059099951,24533.460002640008 2022-06-10,17:07:16.000,161,9572712,645,0,1654880367,6277.062348679996,-1152.5659567799958,24533.48096400001 2022-06-10,17:07:17.000,161,9572632,685,0,1654880368,6277.048876059998,-1152.6153006899985,24533.4460284 2022-06-10,17:07:18.000,161,9572682,645,0,1654880369,6277.170129639999,-1152.5659567799958,24533.550835199996 2022-06-10,17:07:19.000,161,9572703,845,0,1654880370,6277.156657019994,-1152.5589076499964,24533.57878368001 2022-06-10,17:07:20.000,161,9572668,445,0,1654880371,6277.190338569999,-1152.5589076499964,24533.54384808 2022-06-10,17:07:21.000,161,9572671,-434,0,1654880372,6277.2038111899965,-1152.5448093899977,24533.52987384001 2022-06-10,17:07:22.000,161,9572671,-795,0,1654880373,6277.331801079992,-1152.5448093899977,24533.466989760003 2022-06-10,17:07:23.000,161,9572668,685,0,1654880374,6277.533890379993,-1152.5448093899977,24533.550835199996 2022-06-10,17:07:24.000,161,9572665,-795,0,1654880375,6277.614726099993,-1152.5448093899977,24533.508912480007 2022-06-10,17:07:25.000,161,9572665,-795,0,1654880376,6278.726217249998,-1152.5448093899977,24533.669616239997 2022-06-10,17:07:26.000,161,9572691,-795,0,1654880377,6279.325748839998,-1152.5448093899977,24533.739487439998 2022-06-10,17:07:27.000,161,9572697,-795,0,1654880378,6279.480683969996,-1152.530711129999,24533.669616239997 2022-06-10,17:07:28.000,161,9572659,-795,0,1654880379,6279.5278381399985,-1152.530711129999,24533.59275792 2022-06-10,17:07:29.000,161,9572685,-795,0,1654880380,6279.561519689996,-1152.5166128700002,24533.61371928 2022-06-10,17:07:30.000,161,9572678,-795,0,1654880381,6279.878126259995,-1152.5236619999996,24533.6905776 2022-06-10,17:07:31.000,161,9572706,-795,0,1654880382,6279.985907219998,-1152.5377602599983,24533.802371520003 2022-06-10,17:07:32.000,161,9572692,-795,0,1654880383,6279.804026849997,-1152.530711129999,24533.725513200006 2022-06-10,17:07:33.000,161,9572672,445,0,1654880384,6280.026325079998,-1152.5377602599983,24533.69756472001 2022-06-10,17:07:34.000,161,9572620,765,0,1654880385,6280.012852459993,-1152.5095637400009,24533.767435919995 2022-06-10,17:07:35.000,161,9572638,-235,0,1654880386,6279.985907219998,-1152.5166128700002,24533.80935864 2022-06-10,17:07:36.000,161,9572635,85,0,1654880387,6279.979170909995,-1152.5236619999996,24533.6905776 2022-06-10,17:07:37.000,161,9572656,-795,0,1654880388,6279.958961979995,-1152.530711129999,24533.71153896 2022-06-10,17:07:38.000,161,9572662,-795,0,1654880389,6279.932016739993,-1152.5025146100015,24533.64166776 2022-06-10,17:07:39.000,161,9572661,-235,0,1654880390,6280.289041169999,-1152.5236619999996,24533.921152560004 2022-06-10,17:07:40.000,161,9572698,-795,0,1654880391,6280.221678069996,-1152.4954654800022,24533.956088159997 2022-06-10,17:07:41.000,161,9572729,-235,0,1654880392,6280.403558439997,-1152.530711129999,24533.907178319998 2022-06-10,17:07:42.000,161,9572662,-795,0,1654880393,6280.470921539993,-1152.5025146100015,24533.87922984 2022-06-10,17:07:43.000,161,9572721,-795,0,1654880394,6280.470921539993,-1152.4954654800022,24533.921152560004 2022-06-10,17:07:44.000,161,9572702,765,0,1654880395,6280.383349509997,-1152.5025146100015,24533.92813968 2022-06-10,17:07:45.000,161,9572723,124,0,1654880396,6280.4843941599975,-1152.530711129999,24533.907178319998 2022-06-10,17:07:46.000,161,9572657,325,0,1654880397,6280.342931649997,-1152.5166128700002,24533.907178319998 2022-06-10,17:07:47.000,161,9572703,805,0,1654880398,6280.390085819992,-1152.4954654800022,24533.844294240007 2022-06-10,17:07:48.000,161,9572693,-795,0,1654880399,6280.403558439997,-1152.5166128700002,24533.87922984 2022-06-10,17:07:49.000,161,9572646,205,0,1654880400,6280.679747149996,-1152.5025146100015,24534.039933600005 2022-06-10,17:07:50.000,161,9572650,245,0,1654880401,6280.787528109999,-1152.5236619999996,24534.039933600005 2022-06-10,17:07:51.000,161,9572691,-795,0,1654880402,6280.491130469993,-1152.5377602599983,24533.851281360003 2022-06-10,17:07:52.000,161,9572647,124,0,1654880403,6280.605647739998,-1152.5448093899977,24534.039933600005 2022-06-10,17:07:53.000,161,9572687,-795,0,1654880404,6280.666274529998,-1152.5377602599983,24533.900191200002 2022-06-10,17:07:54.000,161,9572716,685,0,1654880405,6280.639329289996,-1152.5166128700002,24533.99801088 2022-06-10,17:07:55.000,161,9572687,525,0,1654880406,6280.854891209994,-1152.5448093899977,24534.20063736001 2022-06-10,17:07:56.000,161,9572768,805,0,1654880407,6280.780791799996,-1152.530711129999,24534.123779039997 2022-06-10,17:07:57.000,161,9572673,-795,0,1654880408,6280.612384049993,-1152.551858519997,24534.11679192 2022-06-10,17:07:58.000,161,9572723,-195,0,1654880409,6280.632592979993,-1152.551858519997,24534.130766160008 2022-06-10,17:07:59.000,161,9572733,325,0,1654880410,6280.524812019998,-1152.5448093899977,24534.158714640005 2022-06-10,17:08:00.000,161,9572755,-795,0,1654880411,6280.363140579997,-1152.5730059099951,24534.172688879997 2022-06-10,17:08:01.000,161,9572671,-795,0,1654880412,6280.167787589999,-1152.5659567799958,24534.172688879997 2022-06-10,17:08:02.000,161,9572722,-795,0,1654880413,6280.235150689994,-1152.5659567799958,24534.123779039997 2022-06-10,17:08:03.000,161,9572672,-595,0,1654880414,6279.824235779997,-1152.5800550400018,24534.16570176 2022-06-10,17:08:04.000,161,9572735,885,0,1654880415,6279.911807809993,-1152.551858519997,24534.277495680006 2022-06-10,17:08:05.000,161,9572674,525,0,1654880416,6279.965698289998,-1152.587104170001,24534.31243128 2022-06-10,17:08:06.000,161,9572716,645,0,1654880417,6279.824235779997,-1152.5800550400018,24534.305444160003 2022-06-10,17:08:07.000,161,9572735,124,0,1654880418,6279.6423554099965,-1152.5941533000005,24534.130766160008 2022-06-10,17:08:08.000,161,9572758,-195,0,1654880419,6279.541310759996,-1152.6082515599992,24534.277495680006 2022-06-10,17:08:09.000,161,9572680,-795,0,1654880420,6279.480683969996,-1152.587104170001,24534.277495680006 2022-06-10,17:08:10.000,161,9572770,805,0,1654880421,6279.689509579999,-1152.5941533000005,24534.256534320004 2022-06-10,17:08:11.000,161,9572728,445,0,1654880422,6279.386375629998,-1152.5941533000005,24534.33339264 2022-06-10,17:08:12.000,161,9572718,-795,0,1654880423,6279.110186919999,-1152.587104170001,24534.347366880007 2022-06-10,17:08:13.000,161,9572699,805,0,1654880424,6279.096714299994,-1152.6012024299998,24534.2844828 2022-06-10,17:08:14.000,161,9572723,-795,0,1654880425,6279.069769059999,-1152.6153006899985,24534.41723808001 2022-06-10,17:08:15.000,161,9572655,-795,0,1654880426,6278.840734519996,-1152.6293989499973,24534.389289599996 2022-06-10,17:08:16.000,161,9572740,845,0,1654880427,6278.840734519996,-1152.6153006899985,24534.389289599996 2022-06-10,17:08:17.000,161,9572689,445,0,1654880428,6278.456764849994,-1152.6293989499973,24534.242560079998 2022-06-10,17:08:18.000,161,9572713,285,0,1654880429,6278.369192819999,-1152.6293989499973,24534.277495680006 2022-06-10,17:08:19.000,161,9572754,-795,0,1654880430,6278.456764849994,-1152.6364480799966,24534.494096400005 2022-06-10,17:08:20.000,161,9572749,-795,0,1654880431,6278.3085660299985,-1152.657595470002,24534.508070639997 2022-06-10,17:08:21.000,161,9572655,605,0,1654880432,6278.039113629995,-1152.657595470002,24534.515057760007 2022-06-10,17:08:22.000,161,9572695,-755,0,1654880433,6278.093004109993,-1152.6716937300007,24534.50108352 2022-06-10,17:08:23.000,161,9572705,-795,0,1654880434,6277.985223149997,-1152.67874286,24534.36832824001 2022-06-10,17:08:24.000,161,9572741,-795,0,1654880435,6277.742715989996,-1152.6928411199988,24534.38230248 2022-06-10,17:08:25.000,161,9572714,-715,0,1654880436,6277.857233259994,-1152.6998902499981,24534.473135040003 2022-06-10,17:08:26.000,161,9572701,885,0,1654880437,6277.749452299999,-1152.7069393799975,24534.515057760007 2022-06-10,17:08:27.000,161,9572702,-795,0,1654880438,6277.641671339996,-1152.7069393799975,24534.43121232 2022-06-10,17:08:28.000,161,9572694,1045,0,1654880439,6277.587780859998,-1152.6998902499981,24534.466147920008 2022-06-10,17:08:29.000,161,9572677,-795,0,1654880440,6277.473263589993,-1152.7210376399962,24534.43121232 2022-06-10,17:08:30.000,161,9572756,645,0,1654880441,6277.594517169993,-1152.749234160001,24534.58492896001 2022-06-10,17:08:31.000,161,9572777,-795,0,1654880442,6277.506945139998,-1152.7210376399962,24534.556980479996 2022-06-10,17:08:32.000,161,9572694,-795,0,1654880443,6277.358746319995,-1152.749234160001,24534.445186560006 2022-06-10,17:08:33.000,161,9572700,-235,0,1654880444,6277.338537389995,-1152.791528939997,24534.466147920008 2022-06-10,17:08:34.000,161,9572693,445,0,1654880445,6277.426109419997,-1152.770381549999,24534.591916080004 2022-06-10,17:08:35.000,161,9572724,124,0,1654880446,6277.486736209998,-1152.770381549999,24534.605890319996 2022-06-10,17:08:36.000,161,9572740,-795,0,1654880447,6277.378955249995,-1152.7985780699964,24534.529032 2022-06-10,17:08:37.000,161,9572741,-235,0,1654880448,6277.365482629997,-1152.7985780699964,24534.54999336 2022-06-10,17:08:38.000,161,9572687,-515,0,1654880449,6277.419373109995,-1152.8126763299952,24534.675761519997 2022-06-10,17:08:39.000,161,9572672,685,0,1654880450,6277.352010009992,-1152.8479219799992,24534.64781304 2022-06-10,17:08:40.000,161,9572717,-795,0,1654880451,6277.311592149992,-1152.8056271999958,24534.626851679997 2022-06-10,17:08:41.000,161,9572671,-114,0,1654880452,6277.304855839997,-1152.8126763299952,24534.61986456 2022-06-10,17:08:42.000,161,9572750,-35,0,1654880453,6277.250965359999,-1152.8549711099986,24534.54999336 2022-06-10,17:08:43.000,161,9572693,-795,0,1654880454,6277.217283809994,-1152.8479219799992,24534.612877440006 2022-06-10,17:08:44.000,161,9572735,-795,0,1654880455,6277.264437979997,-1152.8408728499999,24534.738645600002 2022-06-10,17:08:45.000,161,9572707,845,0,1654880456,6277.277910599994,-1152.8690693699973,24534.745632719998 2022-06-10,17:08:46.000,161,9572678,-795,0,1654880457,6277.224020119997,-1152.883167629996,24534.731658480006 2022-06-10,17:08:47.000,161,9572710,885,0,1654880458,6277.183602259996,-1152.9113641500007,24534.745632719998 2022-06-10,17:08:48.000,161,9572736,-795,0,1654880459,6277.048876059998,-1152.9254624099995,24534.633838800008 2022-06-10,17:08:49.000,161,9572672,-795,0,1654880460,6276.968040339998,-1152.9254624099995,24534.53601912001 2022-06-10,17:08:50.000,161,9572703,525,0,1654880461,6277.129711779999,-1152.91841328,24534.689735760003 2022-06-10,17:08:51.000,161,9572703,-795,0,1654880462,6277.1095028499985,-1152.953658929997,24534.759606960004 2022-06-10,17:08:52.000,161,9572666,-795,0,1654880463,6277.089293919998,-1152.9607080599963,24534.731658480006 2022-06-10,17:08:53.000,161,9572735,165,0,1654880464,6277.035403439993,-1152.9748063200022,24534.675761519997 2022-06-10,17:08:54.000,161,9572706,-795,0,1654880465,6277.116239159994,-1152.9959537100003,24534.794542559997 2022-06-10,17:08:55.000,161,9572740,-795,0,1654880466,6277.069084989998,-1152.9748063200022,24534.794542559997 2022-06-10,17:08:56.000,161,9572774,-795,0,1654880467,6277.048876059998,-1152.988904580001,24534.773581199996 2022-06-10,17:08:57.000,161,9572708,-235,0,1654880468,6276.988249269998,-1153.0171010999984,24534.640825920003 2022-06-10,17:08:58.000,161,9572694,765,0,1654880469,6276.927622479998,-1153.0171010999984,24534.710697120005 2022-06-10,17:08:59.000,161,9572681,-475,0,1654880470,6277.042139749996,-1153.0171010999984,24534.82249104001 2022-06-10,17:09:00.000,161,9572754,-595,0,1654880471,6277.042139749996,-1153.0593958800018,24534.88537512 2022-06-10,17:09:01.000,161,9572740,-795,0,1654880472,6277.028667129998,-1153.0452976199958,24534.843452399997 2022-06-10,17:09:02.000,161,9572730,85,0,1654880473,6276.947831409998,-1153.0664450100012,24534.75261984001 2022-06-10,17:09:03.000,161,9572727,-795,0,1654880474,6276.974776649993,-1153.0593958800018,24534.83646528 2022-06-10,17:09:04.000,161,9572707,85,0,1654880475,6276.934358789993,-1153.0875923999993,24534.83646528 2022-06-10,17:09:05.000,161,9572725,1125,0,1654880476,6276.900677239995,-1153.0875923999993,24534.808516800003 2022-06-10,17:09:06.000,161,9572674,-795,0,1654880477,6276.725533179997,-1153.1157889199967,24534.53601912001 2022-06-10,17:09:07.000,161,9572706,-795,0,1654880478,6276.866995689998,-1153.1087397899973,24534.808516800003 2022-06-10,17:09:08.000,161,9572769,-795,0,1654880479,6276.9613040299955,-1153.1087397899973,24534.95524632 2022-06-10,17:09:09.000,161,9572687,-795,0,1654880480,6276.947831409998,-1153.101690659998,24534.913323599998 2022-06-10,17:09:10.000,161,9572676,-795,0,1654880481,6276.887204619998,-1153.122838049996,24534.81550392 2022-06-10,17:09:11.000,161,9572727,525,0,1654880482,6276.866995689998,-1153.122838049996,24534.83646528 2022-06-10,17:09:12.000,161,9572743,-795,0,1654880483,6276.799632589995,-1153.136936310002,24534.759606960004 2022-06-10,17:09:13.000,161,9572770,365,0,1654880484,6276.765951039997,-1153.1439854400014,24534.759606960004 2022-06-10,17:09:14.000,161,9572683,-795,0,1654880485,6276.8131052099925,-1153.1439854400014,24534.906336480002 2022-06-10,17:09:15.000,161,9572666,-795,0,1654880486,6276.920886169995,-1153.1580837000001,24534.92031072001 2022-06-10,17:09:16.000,161,9572656,-795,0,1654880487,6276.833314139993,-1153.1510345700008,24534.82249104001 2022-06-10,17:09:17.000,161,9572682,-795,0,1654880488,6276.786159969997,-1153.1862802199976,24534.82249104001 2022-06-10,17:09:18.000,161,9572727,565,0,1654880489,6276.866995689998,-1153.2003784799963,24534.948259200006 2022-06-10,17:09:19.000,161,9572808,165,0,1654880490,6276.826577829997,-1153.193329349997,24534.927297840004 2022-06-10,17:09:20.000,161,9572709,285,0,1654880491,6276.833314139993,-1153.2426732599997,24534.92031072001 2022-06-10,17:09:21.000,161,9572721,245,0,1654880492,6276.806368899997,-1153.2567715199984,24534.843452399997 2022-06-10,17:09:22.000,161,9572669,-795,0,1654880493,6276.732269489992,-1153.249722389999,24534.794542559997 2022-06-10,17:09:23.000,161,9572601,-795,0,1654880494,6276.759214729995,-1153.2567715199984,24534.808516800003 2022-06-10,17:09:24.000,161,9572670,485,0,1654880495,6276.8467867599975,-1153.249722389999,24534.93428496 2022-06-10,17:09:25.000,161,9572673,-795,0,1654880496,6276.786159969997,-1153.2779189099965,24535.00415616 2022-06-10,17:09:26.000,161,9572748,-795,0,1654880497,6276.799632589995,-1153.3131645600006,24534.976207680003 2022-06-10,17:09:27.000,161,9572781,645,0,1654880498,6276.712060559992,-1153.3061154300012,24534.843452399997 2022-06-10,17:09:28.000,161,9572746,525,0,1654880499,6276.678379009994,-1153.3272628199993,24534.857426640003 2022-06-10,17:09:29.000,161,9572653,-795,0,1654880500,6276.6985879399945,-1153.3272628199993,24534.906336480002 2022-06-10,17:09:30.000,161,9572730,-195,0,1654880501,6276.611015909999,-1153.3695575999955,24534.843452399997 2022-06-10,17:09:31.000,161,9572675,-635,0,1654880502,6276.732269489992,-1153.376606730002,24534.9831948 2022-06-10,17:09:32.000,161,9572761,-795,0,1654880503,6276.6985879399945,-1153.3484102099974,24535.00415616 2022-06-10,17:09:33.000,161,9572716,-795,0,1654880504,6276.644697459997,-1153.3695575999955,24534.878388000005 2022-06-10,17:09:34.000,161,9572696,445,0,1654880505,6276.712060559992,-1153.3977541200002,24535.046078880005 2022-06-10,17:09:35.000,161,9572669,-795,0,1654880506,6276.678379009994,-1153.4048032499995,24534.969220560008 2022-06-10,17:09:36.000,161,9572716,-795,0,1654880507,6276.597543289994,-1153.4048032499995,24534.948259200006 2022-06-10,17:09:37.000,161,9572736,-515,0,1654880508,6276.536916499994,-1153.4189015099982,24534.81550392 2022-06-10,17:09:38.000,161,9572694,565,0,1654880509,6276.523443879996,-1153.468245420001,24534.86441376 2022-06-10,17:09:39.000,161,9572704,565,0,1654880510,6276.617752219994,-1153.4541471600023,24534.997169040005 2022-06-10,17:09:40.000,161,9572731,685,0,1654880511,6276.6042795999965,-1153.4611962900017,24534.962233439997 2022-06-10,17:09:41.000,161,9572688,485,0,1654880512,6276.584070669996,-1153.4823436799998,24534.95524632 2022-06-10,17:09:42.000,161,9572662,525,0,1654880513,6276.536916499994,-1153.4823436799998,24534.87140088001 2022-06-10,17:09:43.000,161,9572707,-795,0,1654880514,6276.543652809996,-1153.524638459996,24534.969220560008 2022-06-10,17:09:44.000,161,9572769,-795,0,1654880515,6276.516707569994,-1153.5175893299966,24534.927297840004 2022-06-10,17:09:45.000,161,9572674,-795,0,1654880516,6276.462817089996,-1153.5528349800006,24534.92031072001 2022-06-10,17:09:46.000,161,9572686,-795,0,1654880517,6276.402190299996,-1153.55988411,24534.801529680008 2022-06-10,17:09:47.000,161,9572656,885,0,1654880518,6276.415662919993,-1153.55988411,24534.88537512 2022-06-10,17:09:48.000,161,9572616,-795,0,1654880519,6276.503234949996,-1153.55988411,24534.976207680003 2022-06-10,17:09:49.000,161,9572752,325,0,1654880520,6276.415662919993,-1153.5739823699987,24534.962233439997 2022-06-10,17:09:50.000,161,9572738,-795,0,1654880521,6276.3415635099955,-1153.5739823699987,24534.892362239996 2022-06-10,17:09:51.000,161,9572692,1125,0,1654880522,6276.429135539998,-1153.6374245400002,24534.95524632 2022-06-10,17:09:52.000,161,9572731,-795,0,1654880523,6276.3415635099955,-1153.6233262800015,24534.850439520007 2022-06-10,17:09:53.000,161,9572645,-795,0,1654880524,6276.334827199993,-1153.6092280199955,24534.86441376 2022-06-10,17:09:54.000,161,9572717,-795,0,1654880525,6276.415662919993,-1153.6092280199955,24534.93428496 2022-06-10,17:09:55.000,161,9572708,-795,0,1654880526,6276.435871849993,-1153.6233262800015,24535.018130400007 2022-06-10,17:09:56.000,161,9572659,404,0,1654880527,6276.368508749998,-1153.6444736699996,24534.93428496 2022-06-10,17:09:57.000,161,9572657,-795,0,1654880528,6276.314618269993,-1153.672670189997,24534.878388000005 2022-06-10,17:09:58.000,161,9572712,-795,0,1654880529,6276.402190299996,-1153.693817579995,24535.011143279997 2022-06-10,17:09:59.000,161,9572694,-195,0,1654880530,6276.355036129993,-1153.6867684499957,24534.969220560008 2022-06-10,17:10:00.000,161,9572689,-795,0,1654880531,6276.368508749998,-1153.707915840001,24534.948259200006 2022-06-10,17:10:01.000,161,9572682,-795,0,1654880532,6276.334827199993,-1153.7149649700004,24534.95524632 2022-06-10,17:10:02.000,161,9572629,-475,0,1654880533,6276.233782549993,-1153.7502106199972,24534.87140088001 2022-06-10,17:10:03.000,161,9572646,605,0,1654880534,6276.227046239997,-1153.778407140002,24534.878388000005 2022-06-10,17:10:04.000,161,9572611,-795,0,1654880535,6276.314618269993,-1153.820701919998,24535.03210464 2022-06-10,17:10:05.000,161,9572618,-795,0,1654880536,6276.314618269993,-1153.8488984399955,24534.99018192001 2022-06-10,17:10:06.000,161,9572642,685,0,1654880537,6276.294409339993,-1153.870045830001,24535.00415616 2022-06-10,17:10:07.000,161,9572651,-795,0,1654880538,6276.200100999995,-1153.8841440899996,24534.83646528 2022-06-10,17:10:08.000,161,9572730,-795,0,1654880539,6276.193364689992,-1153.9052914799977,24534.878388000005 2022-06-10,17:10:09.000,161,9572659,-795,0,1654880540,6276.200100999995,-1153.9546353900005,24534.892362239996 2022-06-10,17:10:10.000,161,9572609,-795,0,1654880541,6276.179892069995,-1153.9757827799986,24534.88537512 2022-06-10,17:10:11.000,161,9572661,-434,0,1654880542,6276.173155759992,-1154.003979299996,24534.948259200006 2022-06-10,17:10:12.000,161,9572621,-795,0,1654880543,6276.159683139995,-1154.0462740799994,24534.93428496 2022-06-10,17:10:13.000,161,9572665,45,0,1654880544,6276.112528969992,-1154.0815197299962,24534.83646528 2022-06-10,17:10:14.000,161,9572672,-675,0,1654880545,6276.173155759992,-1154.1026671200016,24534.906336480002 2022-06-10,17:10:15.000,161,9572694,-235,0,1654880546,6276.119265279995,-1154.1379127699984,24534.86441376 2022-06-10,17:10:16.000,161,9572610,805,0,1654880547,6276.051902179999,-1154.1661092899958,24534.86441376 2022-06-10,17:10:17.000,161,9572587,645,0,1654880548,6275.8902307399985,-1154.2154531999986,24534.675761519997 2022-06-10,17:10:18.000,161,9572622,325,0,1654880549,6275.917175979994,-1154.2929936299988,24534.675761519997 2022-06-10,17:10:19.000,161,9572621,-434,0,1654880550,6275.977802769994,-1154.3423375400016,24534.801529680008 2022-06-10,17:10:20.000,161,9572672,124,0,1654880551,6275.930648599999,-1154.3775831899984,24534.78755544 2022-06-10,17:10:21.000,161,9572591,-795,0,1654880552,6275.883494429996,-1154.4339762300006,24534.773581199996 2022-06-10,17:10:22.000,161,9572665,-795,0,1654880553,6275.802658709996,-1154.497418400002,24534.626851679997 2022-06-10,17:10:23.000,161,9572638,445,0,1654880554,6275.768977159998,-1154.5467623099976,24534.633838800008 2022-06-10,17:10:24.000,161,9572626,-434,0,1654880555,6275.755504539993,-1154.5749588300023,24534.591916080004 2022-06-10,17:10:25.000,161,9572570,-795,0,1654880556,6275.674668819993,-1154.6454501299959,24534.54999336 2022-06-10,17:10:26.000,161,9572546,725,0,1654880557,6275.587096789997,-1154.6947940399987,24534.438199439996 2022-06-10,17:10:27.000,161,9572518,-795,0,1654880558,6275.620778339995,-1154.722990559996,24534.45217368 2022-06-10,17:10:28.000,161,9572554,165,0,1654880559,6275.661196199995,-1154.7511870800008,24534.543006240005 2022-06-10,17:10:29.000,161,9572545,365,0,1654880560,6275.681405129995,-1154.7511870800008,24534.5989032 2022-06-10,17:10:30.000,161,9572543,404,0,1654880561,6275.661196199995,-1154.7652853399995,24534.5989032 2022-06-10,17:10:31.000,161,9572604,685,0,1654880562,6275.667932509998,-1154.8075801199957,24534.556980479996 2022-06-10,17:10:32.000,161,9572500,-795,0,1654880563,6275.560151549995,-1154.793481859997,24534.438199439996 2022-06-10,17:10:33.000,161,9572604,685,0,1654880564,6275.539942619995,-1154.8216783800017,24534.410250959998 2022-06-10,17:10:34.000,161,9572561,485,0,1654880565,6275.5938330999925,-1154.8569240299985,24534.529032 2022-06-10,17:10:35.000,161,9572566,-795,0,1654880566,6275.607305719997,-1154.8569240299985,24534.54999336 2022-06-10,17:10:36.000,161,9572504,404,0,1654880567,6275.573624169992,-1154.8710222899972,24534.508070639997 2022-06-10,17:10:37.000,161,9572551,325,0,1654880568,6275.553415239992,-1154.885120549996,24534.466147920008 2022-06-10,17:10:38.000,161,9572546,-795,0,1654880569,6275.634250959993,-1154.8921696799953,24534.591916080004 2022-06-10,17:10:39.000,161,9572651,845,0,1654880570,6275.587096789997,-1154.899218810002,24534.58492896001 2022-06-10,17:10:40.000,161,9572528,-795,0,1654880571,6275.573624169992,-1154.9133170700006,24534.577941839998 2022-06-10,17:10:41.000,161,9572560,-795,0,1654880572,6275.526469999997,-1154.9485627199974,24534.54999336 2022-06-10,17:10:42.000,161,9572533,-555,0,1654880573,6275.459106899994,-1154.9344644599987,24534.494096400005 2022-06-10,17:10:43.000,161,9572589,-795,0,1654880574,6275.472579519999,-1154.9767592400021,24534.508070639997 2022-06-10,17:10:44.000,161,9572534,-795,0,1654880575,6275.539942619995,-1154.9908575000009,24534.605890319996 2022-06-10,17:10:45.000,161,9572604,-795,0,1654880576,6275.533206309992,-1154.9979066300002,24534.5989032 2022-06-10,17:10:46.000,161,9572559,-795,0,1654880577,6275.4995247599945,-1155.012004889999,24534.5989032 2022-06-10,17:10:47.000,161,9572582,-795,0,1654880578,6275.4995247599945,-1155.033152279997,24534.577941839998 2022-06-10,17:10:48.000,161,9572523,-795,0,1654880579,6275.351325939999,-1155.033152279997,24534.41723808001 2022-06-10,17:10:49.000,161,9572600,1165,0,1654880580,6275.398480109994,-1155.0754470600004,24534.438199439996 2022-06-10,17:10:50.000,161,9572539,-715,0,1654880581,6275.438897969994,-1155.0824961899998,24534.570954720002 2022-06-10,17:10:51.000,161,9572551,1245,0,1654880582,6275.337853319994,-1155.1036435799979,24534.48710928001 2022-06-10,17:10:52.000,161,9572544,-795,0,1654880583,6275.438897969994,-1155.1036435799979,24534.556980479996 2022-06-10,17:10:53.000,161,9572525,-795,0,1654880584,6275.364798559996,-1155.1036435799979,24534.473135040003 2022-06-10,17:10:54.000,161,9572594,-795,0,1654880585,6275.526469999997,-1155.0895453199992,24534.70371000001 2022-06-10,17:10:55.000,161,9572557,-434,0,1654880586,6275.512997379992,-1155.054299669995,24534.58492896001 2022-06-10,17:10:56.000,161,9572569,685,0,1654880587,6275.546678929997,-1155.0402014099964,24534.633838800008 2022-06-10,17:10:57.000,161,9572564,685,0,1654880588,6275.512997379992,-1154.9626609799961,24534.626851679997 2022-06-10,17:10:58.000,161,9572551,805,0,1654880589,6275.519733689995,-1154.9203662,24534.689735760003 2022-06-10,17:10:59.000,161,9572590,965,0,1654880590,6275.661196199995,-1154.899218810002,24534.857426640003 2022-06-10,17:11:00.000,161,9572532,525,0,1654880591,6275.667932509998,-1154.8921696799953,24534.88537512 2022-06-10,17:11:01.000,161,9572586,-795,0,1654880592,6275.728559299998,-1154.8921696799953,24534.941272079996 2022-06-10,17:11:02.000,161,9572584,-795,0,1654880593,6275.667932509998,-1154.8498748999991,24534.878388000005 2022-06-10,17:11:03.000,161,9572633,645,0,1654880594,6275.735295609993,-1154.8075801199957,24534.997169040005 2022-06-10,17:11:04.000,161,9572649,-795,0,1654880595,6275.721822989995,-1154.828727510001,24534.976207680003 2022-06-10,17:11:05.000,161,9572576,-795,0,1654880596,6275.768977159998,-1154.7864327299976,24535.018130400007 2022-06-10,17:11:06.000,161,9572634,-795,0,1654880597,6275.816131329993,-1154.7441379500015,24535.081014479998 2022-06-10,17:11:07.000,161,9572640,285,0,1654880598,6275.795922399993,-1154.7582362100002,24535.046078880005 2022-06-10,17:11:08.000,161,9572606,-795,0,1654880599,6275.789186089998,-1154.7511870800008,24535.053066 2022-06-10,17:11:09.000,161,9572628,-795,0,1654880600,6275.876758119994,-1154.7159414299967,24535.15088568 2022-06-10,17:11:10.000,161,9572598,-795,0,1654880601,6275.910439669999,-1154.722990559996,24535.20678264001 2022-06-10,17:11:11.000,161,9572647,-795,0,1654880602,6275.910439669999,-1154.701843169998,24535.20678264001 2022-06-10,17:11:12.000,161,9572648,-795,0,1654880603,6275.829603949998,-1154.6736466500006,24535.17184704 2022-06-10,17:11:13.000,161,9572708,-795,0,1654880604,6275.896967049994,-1154.6595483900019,24535.129924319997 2022-06-10,17:11:14.000,161,9572651,-795,0,1654880605,6275.937384909994,-1154.6384009999965,24535.26966672 2022-06-10,17:11:15.000,161,9572591,-795,0,1654880606,6276.024956939997,-1154.610204479999,24535.381460640005 2022-06-10,17:11:16.000,161,9572598,-795,0,1654880607,6276.018220629994,-1154.5961062200004,24535.325563679995 2022-06-10,17:11:17.000,161,9572701,-795,0,1654880608,6276.011484319999,-1154.5608605699963,24535.360499280003 2022-06-10,17:11:18.000,161,9572659,245,0,1654880609,6276.126001589997,-1154.5608605699963,24535.528190160003 2022-06-10,17:11:19.000,161,9572646,-795,0,1654880610,6276.146210519997,-1154.5397131799982,24535.451331840006 2022-06-10,17:11:20.000,161,9572703,-755,0,1654880611,6276.0990563499945,-1154.5115166600008,24535.48626744 2022-06-10,17:11:21.000,161,9572650,1125,0,1654880612,6276.152946829992,-1154.483320139996,24535.465306079997 2022-06-10,17:11:22.000,161,9572620,-35,0,1654880613,6276.0990563499945,-1154.462172749998,24535.493254559995 2022-06-10,17:11:23.000,161,9572666,-795,0,1654880614,6276.139474209995,-1154.4551236199986,24535.54216440001 2022-06-10,17:11:24.000,161,9572654,445,0,1654880615,6276.227046239997,-1154.4269271000012,24535.737803760006 2022-06-10,17:11:25.000,161,9572683,-795,0,1654880616,6276.2472551699975,-1154.4128288399952,24535.67491968 2022-06-10,17:11:26.000,161,9572682,124,0,1654880617,6276.2472551699975,-1154.4057797099958,24535.737803760006 2022-06-10,17:11:27.000,161,9572677,-795,0,1654880618,6276.166419449997,-1154.4057797099958,24535.570112880006 2022-06-10,17:11:28.000,161,9572710,-795,0,1654880619,6276.287673029998,-1154.3634849299997,24535.751777999998 2022-06-10,17:11:29.000,161,9572671,-795,0,1654880620,6276.314618269993,-1154.349386670001,24535.814662080003 2022-06-10,17:11:30.000,161,9572663,-515,0,1654880621,6276.361772439996,-1154.3282392799956,24535.898507519996 2022-06-10,17:11:31.000,161,9572721,-195,0,1654880622,6276.402190299996,-1154.314141019997,24535.94043024 2022-06-10,17:11:32.000,161,9572720,-795,0,1654880623,6276.361772439996,-1154.2929936299988,24535.982352960003 2022-06-10,17:11:33.000,161,9572685,565,0,1654880624,6276.3415635099955,-1154.27889537,24535.933443120004 2022-06-10,17:11:34.000,161,9572719,725,0,1654880625,6276.462817089996,-1154.2718462400007,24536.01030144 2022-06-10,17:11:35.000,161,9572726,-795,0,1654880626,6276.442608159996,-1154.2506988499954,24535.98934008 2022-06-10,17:11:36.000,161,9572675,-795,0,1654880627,6276.429135539998,-1154.2366005899967,24536.024275680007 2022-06-10,17:11:37.000,161,9572670,-795,0,1654880628,6276.381981369996,-1154.243649719996,24535.898507519996 2022-06-10,17:11:38.000,161,9572719,525,0,1654880629,6276.355036129993,-1154.2084040699992,24535.98934008 2022-06-10,17:11:39.000,161,9572653,-795,0,1654880630,6276.483026019996,-1154.2084040699992,24536.15703096 2022-06-10,17:11:40.000,161,9572720,-195,0,1654880631,6276.530180189999,-1154.1872566800012,24536.171005200005 2022-06-10,17:11:41.000,161,9572702,805,0,1654880632,6276.523443879996,-1154.1802075500018,24536.233889279996 2022-06-10,17:11:42.000,161,9572740,-274,0,1654880633,6276.469553399998,-1154.1872566800012,24536.150043840003 2022-06-10,17:11:43.000,161,9572719,-195,0,1654880634,6276.509971259999,-1154.152011029997,24536.191966560007 2022-06-10,17:11:44.000,161,9572697,-74,0,1654880635,6276.435871849993,-1154.1661092899958,24536.073185520007 2022-06-10,17:11:45.000,161,9572699,-795,0,1654880636,6276.530180189999,-1154.1661092899958,24536.15703096 2022-06-10,17:11:46.000,161,9572666,-755,0,1654880637,6276.429135539998,-1154.1379127699984,24536.087159759998 2022-06-10,17:11:47.000,161,9572708,-195,0,1654880638,6276.496498639994,-1154.1238145099996,24536.164018079995 2022-06-10,17:11:48.000,161,9572745,-795,0,1654880639,6276.584070669996,-1154.109716250001,24536.282799119996 2022-06-10,17:11:49.000,161,9572649,-795,0,1654880640,6276.6042795999965,-1154.1026671200016,24536.3456832 2022-06-10,17:11:50.000,161,9572710,-795,0,1654880641,6276.597543289994,-1154.0885688599956,24536.32472184 2022-06-10,17:11:51.000,161,9572787,-675,0,1654880642,6276.563861739996,-1154.1238145099996,24536.317734720004 2022-06-10,17:11:52.000,161,9572757,565,0,1654880643,6276.4560807799935,-1154.1026671200016,24536.184979439997 2022-06-10,17:11:53.000,161,9572716,-795,0,1654880644,6276.516707569994,-1154.1026671200016,24536.21292792001 2022-06-10,17:11:54.000,161,9572711,-795,0,1654880645,6276.496498639994,-1154.109716250001,24536.22690216 2022-06-10,17:11:55.000,161,9572738,365,0,1654880646,6276.637961149994,-1154.1026671200016,24536.37363168 2022-06-10,17:11:56.000,161,9572676,605,0,1654880647,6276.671642699999,-1154.0744705999969,24536.422541519998 2022-06-10,17:11:57.000,161,9572673,485,0,1654880648,6276.712060559992,-1154.0885688599956,24536.44350288 2022-06-10,17:11:58.000,161,9572730,-795,0,1654880649,6276.651433769999,-1154.1026671200016,24536.366644560003 2022-06-10,17:11:59.000,161,9572760,-795,0,1654880650,6276.658170079994,-1154.109716250001,24536.478438480008 2022-06-10,17:12:00.000,161,9572648,-795,0,1654880651,6276.644697459997,-1154.0885688599956,24536.436515760004 2022-06-10,17:12:01.000,161,9572698,-795,0,1654880652,6276.671642699999,-1154.1026671200016,24536.450489999996 2022-06-10,17:12:02.000,161,9572752,-35,0,1654880653,6276.611015909999,-1154.0885688599956,24536.359657440007 2022-06-10,17:12:03.000,161,9572701,285,0,1654880654,6276.644697459997,-1154.1167653800003,24536.471451359997 2022-06-10,17:12:04.000,161,9572659,-315,0,1654880655,6276.644697459997,-1154.1026671200016,24536.450489999996 2022-06-10,17:12:05.000,161,9572741,1005,0,1654880656,6276.765951039997,-1154.1026671200016,24536.604206640004 2022-06-10,17:12:06.000,161,9572732,-795,0,1654880657,6276.759214729995,-1154.1026671200016,24536.590232399998 2022-06-10,17:12:07.000,161,9572752,-795,0,1654880658,6276.752478419992,-1154.109716250001,24536.590232399998 2022-06-10,17:12:08.000,161,9572767,965,0,1654880659,6276.644697459997,-1154.1449618999977,24536.422541519998 2022-06-10,17:12:09.000,161,9572753,765,0,1654880660,6276.664906389997,-1154.1238145099996,24536.51337408 2022-06-10,17:12:10.000,161,9572701,-795,0,1654880661,6276.745742109997,-1154.1167653800003,24536.576258160007 2022-06-10,17:12:11.000,161,9572701,-795,0,1654880662,6276.806368899997,-1154.1238145099996,24536.667090719995 2022-06-10,17:12:12.000,161,9572726,765,0,1654880663,6276.772687349992,-1154.1379127699984,24536.6601036 2022-06-10,17:12:13.000,161,9572725,924,0,1654880664,6276.752478419992,-1154.109716250001,24536.59721952001 2022-06-10,17:12:14.000,161,9572760,-795,0,1654880665,6276.833314139993,-1154.130863639999,24536.722987680005 2022-06-10,17:12:15.000,161,9572810,-795,0,1654880666,6276.840050449995,-1154.1449618999977,24536.702026320003 2022-06-10,17:12:16.000,161,9572714,-795,0,1654880667,6276.779423659995,-1154.130863639999,24536.688052079997 2022-06-10,17:12:17.000,161,9572700,-795,0,1654880668,6276.765951039997,-1154.1167653800003,24536.604206640004 2022-06-10,17:12:18.000,161,9572774,-795,0,1654880669,6276.765951039997,-1154.1379127699984,24536.59721952001 2022-06-10,17:12:19.000,161,9572680,-795,0,1654880670,6276.907413549998,-1154.130863639999,24536.792858880006 2022-06-10,17:12:20.000,161,9572700,-195,0,1654880671,6276.920886169995,-1154.1661092899958,24536.799846 2022-06-10,17:12:21.000,161,9572758,525,0,1654880672,6276.920886169995,-1154.1379127699984,24536.799846 2022-06-10,17:12:22.000,161,9572704,-795,0,1654880673,6276.914149859993,-1154.152011029997,24536.82779448 2022-06-10,17:12:23.000,161,9572759,-795,0,1654880674,6276.826577829997,-1154.1590601599964,24536.757923279998 2022-06-10,17:12:24.000,161,9572813,765,0,1654880675,6276.866995689998,-1154.1590601599964,24536.806833119997 2022-06-10,17:12:25.000,161,9572748,-795,0,1654880676,6276.934358789993,-1154.1590601599964,24536.799846 2022-06-10,17:12:26.000,161,9572797,-795,0,1654880677,6276.900677239995,-1154.1449618999977,24536.806833119997 2022-06-10,17:12:27.000,161,9572719,805,0,1654880678,6276.900677239995,-1154.1449618999977,24536.76491040001 2022-06-10,17:12:28.000,161,9572757,-114,0,1654880679,6276.927622479998,-1154.1590601599964,24536.785871759996 2022-06-10,17:12:29.000,161,9572696,-795,0,1654880680,6276.981512959996,-1154.1731584199952,24536.918627040002 2022-06-10,17:12:30.000,161,9572777,924,0,1654880681,6277.021930819996,-1154.152011029997,24536.953562639996 2022-06-10,17:12:31.000,161,9572813,725,0,1654880682,6276.968040339998,-1154.1661092899958,24536.925614159998 2022-06-10,17:12:32.000,161,9572762,-795,0,1654880683,6276.954567719993,-1154.1590601599964,24536.76491040001 2022-06-10,17:12:33.000,161,9572823,-795,0,1654880684,6276.941095099995,-1154.1802075500018,24536.834781599995 2022-06-10,17:12:34.000,161,9572777,485,0,1654880685,6277.021930819996,-1154.1731584199952,24536.960549760006 2022-06-10,17:12:35.000,161,9572744,-274,0,1654880686,6277.048876059998,-1154.1943058100005,24537.009459600005 2022-06-10,17:12:36.000,161,9572765,-795,0,1654880687,6277.062348679996,-1154.2295514599973,24536.953562639996 2022-06-10,17:12:37.000,161,9572726,-795,0,1654880688,6277.015194509993,-1154.2154531999986,24536.96753688 2022-06-10,17:12:38.000,161,9572734,924,0,1654880689,6277.096030229994,-1154.2013549399999,24537.072343679996 2022-06-10,17:12:39.000,161,9572799,-315,0,1654880690,6277.0556123699935,-1154.2013549399999,24537.058369440005 2022-06-10,17:12:40.000,161,9572752,-795,0,1654880691,6277.102766539996,-1154.222502329998,24536.99548536 2022-06-10,17:12:41.000,161,9572814,-795,0,1654880692,6277.096030229994,-1154.2295514599973,24537.05138232001 2022-06-10,17:12:42.000,161,9572804,-795,0,1654880693,6277.021930819996,-1154.2506988499954,24536.96753688 2022-06-10,17:12:43.000,161,9572795,-795,0,1654880694,6277.082557609996,-1154.257747980002,24537.030420960007 2022-06-10,17:12:44.000,161,9572775,445,0,1654880695,6277.163393329996,-1154.243649719996,24537.1142664 2022-06-10,17:12:45.000,161,9572685,-795,0,1654880696,6277.170129639999,-1154.2366005899967,24537.1142664 2022-06-10,17:12:46.000,161,9572760,-795,0,1654880697,6277.129711779999,-1154.243649719996,24537.142214879997 2022-06-10,17:12:47.000,161,9572794,-795,0,1654880698,6277.096030229994,-1154.2718462400007,24537.009459600005 2022-06-10,17:12:48.000,161,9572745,-795,0,1654880699,6277.116239159994,-1154.2929936299988,24537.05138232001 2022-06-10,17:12:49.000,161,9572742,165,0,1654880700,6277.143184399996,-1154.3000427599982,24537.128240640006 2022-06-10,17:12:50.000,161,9572776,-795,0,1654880701,6277.156657019994,-1154.2859444999995,24537.121253519996 2022-06-10,17:12:51.000,161,9572729,-795,0,1654880702,6277.170129639999,-1154.3000427599982,24537.205098960003 2022-06-10,17:12:52.000,161,9572729,845,0,1654880703,6277.062348679996,-1154.3000427599982,24536.953562639996 2022-06-10,17:12:53.000,161,9572753,-795,0,1654880704,6277.048876059998,-1154.2929936299988,24536.94657552 2022-06-10,17:12:54.000,161,9572764,85,0,1654880705,6277.2038111899965,-1154.3070918899975,24537.205098960003 2022-06-10,17:12:55.000,161,9572819,-795,0,1654880706,6277.217283809994,-1154.3070918899975,24537.170163359995 2022-06-10,17:12:56.000,161,9572798,645,0,1654880707,6277.190338569999,-1154.3211901499963,24537.13522776 2022-06-10,17:12:57.000,161,9572773,124,0,1654880708,6277.149920709999,-1154.3352884100022,24537.06535656 2022-06-10,17:12:58.000,161,9572718,-795,0,1654880709,6277.149920709999,-1154.3634849299997,24537.058369440005 2022-06-10,17:12:59.000,161,9572798,-315,0,1654880710,6277.264437979997,-1154.3423375400016,24537.274970160004 2022-06-10,17:13:00.000,161,9572774,885,0,1654880711,6277.311592149992,-1154.3352884100022,24537.309905759997 2022-06-10,17:13:01.000,161,9572733,645,0,1654880712,6277.291383219999,-1154.3352884100022,24537.260995919998 2022-06-10,17:13:02.000,161,9572809,-795,0,1654880713,6277.2038111899965,-1154.3423375400016,24537.191124719997 2022-06-10,17:13:03.000,161,9572833,-795,0,1654880714,6277.264437979997,-1154.349386670001,24537.26798304001 2022-06-10,17:13:04.000,161,9572732,-795,0,1654880715,6277.277910599994,-1154.349386670001,24537.23304744 2022-06-10,17:13:05.000,161,9572774,-795,0,1654880716,6277.311592149992,-1154.3423375400016,24537.295931520006 2022-06-10,17:13:06.000,161,9572711,-795,0,1654880717,6277.257701669994,-1154.370534059999,24537.198111840007 2022-06-10,17:13:07.000,161,9572762,-795,0,1654880718,6277.284646909997,-1154.3352884100022,24537.260995919998 2022-06-10,17:13:08.000,161,9572711,-795,0,1654880719,6277.378955249995,-1154.3634849299997,24537.365802720007 2022-06-10,17:13:09.000,161,9572802,404,0,1654880720,6277.352010009992,-1154.3564358000003,24537.372789840003 2022-06-10,17:13:10.000,161,9572774,-795,0,1654880721,6277.358746319995,-1154.349386670001,24537.407725439996 2022-06-10,17:13:11.000,161,9572780,605,0,1654880722,6277.345273699997,-1154.349386670001,24537.365802720007 2022-06-10,17:13:12.000,161,9572727,-795,0,1654880723,6277.345273699997,-1154.3987305799965,24537.393751200005 2022-06-10,17:13:13.000,161,9572787,-395,0,1654880724,6277.304855839997,-1154.3634849299997,24537.323880000004 2022-06-10,17:13:14.000,161,9572730,-795,0,1654880725,6277.291383219999,-1154.3846323199978,24537.28195728 2022-06-10,17:13:15.000,161,9572762,565,0,1654880726,6277.372218939992,-1154.3846323199978,24537.477596639998 2022-06-10,17:13:16.000,161,9572686,-795,0,1654880727,6277.405900489997,-1154.3846323199978,24537.47060952 2022-06-10,17:13:17.000,161,9572761,-795,0,1654880728,6277.426109419997,-1154.3846323199978,24537.512532240005 2022-06-10,17:13:18.000,161,9572737,565,0,1654880729,6277.311592149992,-1154.4128288399952,24537.365802720007 2022-06-10,17:13:19.000,161,9572820,645,0,1654880730,6277.385691559997,-1154.4057797099958,24537.463622400006 2022-06-10,17:13:20.000,161,9572754,-795,0,1654880731,6277.345273699997,-1154.4057797099958,24537.442661040004 2022-06-10,17:13:21.000,161,9572779,165,0,1654880732,6277.331801079992,-1154.4128288399952,24537.491570880004 2022-06-10,17:13:22.000,161,9572751,-795,0,1654880733,6277.3183284599945,-1154.4198779700018,24537.421699680002 2022-06-10,17:13:23.000,161,9572736,-795,0,1654880734,6277.385691559997,-1154.4269271000012,24537.477596639998 2022-06-10,17:13:24.000,161,9572777,-795,0,1654880735,6277.439582039995,-1154.4128288399952,24537.54746784 2022-06-10,17:13:25.000,161,9572736,-795,0,1654880736,6277.426109419997,-1154.4480744899993,24537.5684292 2022-06-10,17:13:26.000,161,9572811,-795,0,1654880737,6277.419373109995,-1154.4339762300006,24537.5684292 2022-06-10,17:13:27.000,161,9572750,525,0,1654880738,6277.352010009992,-1154.4269271000012,24537.477596639998 2022-06-10,17:13:28.000,161,9572824,-795,0,1654880739,6277.358746319995,-1154.4480744899993,24537.540480720003 2022-06-10,17:13:29.000,161,9572775,-795,0,1654880740,6277.385691559997,-1154.4480744899993,24537.5684292 2022-06-10,17:13:30.000,161,9572781,-795,0,1654880741,6277.338537389995,-1154.4339762300006,24537.505545119995 2022-06-10,17:13:31.000,161,9572815,965,0,1654880742,6277.459790969995,-1154.4339762300006,24537.652274640008 2022-06-10,17:13:32.000,161,9572741,-795,0,1654880743,6277.385691559997,-1154.4551236199986,24537.6383004 2022-06-10,17:13:33.000,161,9572736,605,0,1654880744,6277.378955249995,-1154.4551236199986,24537.589390560002 2022-06-10,17:13:34.000,161,9572755,-795,0,1654880745,6277.473263589993,-1154.4480744899993,24537.673235999995 2022-06-10,17:13:35.000,161,9572841,1085,0,1654880746,6277.338537389995,-1154.462172749998,24537.456635279996 2022-06-10,17:13:36.000,161,9572809,-795,0,1654880747,6277.4126367999925,-1154.44102536,24537.645287519998 2022-06-10,17:13:37.000,161,9572803,-795,0,1654880748,6277.378955249995,-1154.462172749998,24537.561442080005 2022-06-10,17:13:38.000,161,9572740,-795,0,1654880749,6277.345273699997,-1154.4551236199986,24537.533493600007 2022-06-10,17:13:39.000,161,9572780,1245,0,1654880750,6277.459790969995,-1154.462172749998,24537.750094320007 2022-06-10,17:13:40.000,161,9572788,-795,0,1654880751,6277.459790969995,-1154.4551236199986,24537.743107199996 2022-06-10,17:13:41.000,161,9572784,45,0,1654880752,6277.4463183499975,-1154.4480744899993,24537.750094320007 2022-06-10,17:13:42.000,161,9572814,485,0,1654880753,6277.372218939992,-1154.44102536,24537.652274640008 2022-06-10,17:13:43.000,161,9572789,-795,0,1654880754,6277.439582039995,-1154.4339762300006,24537.757081440002 2022-06-10,17:13:44.000,161,9572816,-795,0,1654880755,6277.432845729993,-1154.4551236199986,24537.78502992 2022-06-10,17:13:45.000,161,9572773,445,0,1654880756,6277.426109419997,-1154.44102536,24537.73612008 2022-06-10,17:13:46.000,161,9572743,924,0,1654880757,6277.365482629997,-1154.4339762300006,24537.61733904 2022-06-10,17:13:47.000,161,9572740,-795,0,1654880758,6277.426109419997,-1154.4339762300006,24537.708171600003 2022-06-10,17:13:48.000,161,9572789,-795,0,1654880759,6277.520417759995,-1154.4269271000012,24537.799004160006 2022-06-10,17:13:49.000,161,9572782,1085,0,1654880760,6277.513681449993,-1154.4480744899993,24537.83393976 2022-06-10,17:13:50.000,161,9572793,-795,0,1654880761,6277.479999899995,-1154.4480744899993,24537.840926879995 2022-06-10,17:13:51.000,161,9572839,-795,0,1654880762,6277.459790969995,-1154.4480744899993,24537.812978399998 2022-06-10,17:13:52.000,161,9572821,-795,0,1654880763,6277.426109419997,-1154.462172749998,24537.72214584001 2022-06-10,17:13:53.000,161,9572853,965,0,1654880764,6277.378955249995,-1154.4480744899993,24537.680223120005 2022-06-10,17:13:54.000,161,9572857,-114,0,1654880765,6277.352010009992,-1154.4339762300006,24537.73612008 2022-06-10,17:13:55.000,161,9572816,-434,0,1654880766,6277.479999899995,-1154.4339762300006,24537.910798079996 2022-06-10,17:13:56.000,161,9572753,565,0,1654880767,6277.453054659993,-1154.4692218799973,24537.868875360007 2022-06-10,17:13:57.000,161,9572811,-795,0,1654880768,6277.459790969995,-1154.44102536,24537.85490112 2022-06-10,17:13:58.000,161,9572761,-795,0,1654880769,6277.513681449993,-1154.4339762300006,24537.924772320002 2022-06-10,17:13:59.000,161,9572860,325,0,1654880770,6277.473263589993,-1154.462172749998,24537.861888239997 2022-06-10,17:14:00.000,161,9572758,965,0,1654880771,6277.439582039995,-1154.4339762300006,24537.875862480003 2022-06-10,17:14:01.000,161,9572738,-795,0,1654880772,6277.4463183499975,-1154.4339762300006,24537.910798079996 2022-06-10,17:14:02.000,161,9572792,-354,0,1654880773,6277.392427869992,-1154.44102536,24537.847914000005 2022-06-10,17:14:03.000,161,9572781,-795,0,1654880774,6277.4126367999925,-1154.4480744899993,24537.812978399998 2022-06-10,17:14:04.000,161,9572727,-795,0,1654880775,6277.506945139998,-1154.44102536,24537.931759439998 2022-06-10,17:14:05.000,161,9572816,5,0,1654880776,6277.513681449993,-1154.4480744899993,24538.00163064 2022-06-10,17:14:06.000,161,9572851,285,0,1654880777,6277.506945139998,-1154.4480744899993,24538.00163064 2022-06-10,17:14:07.000,161,9572846,-795,0,1654880778,6277.426109419997,-1154.483320139996,24537.875862480003 2022-06-10,17:14:08.000,161,9572911,-795,0,1654880779,6277.479999899995,-1154.4692218799973,24537.917785200007 2022-06-10,17:14:09.000,161,9572794,-795,0,1654880780,6277.4665272799975,-1154.4480744899993,24537.980669279998 2022-06-10,17:14:10.000,161,9572762,45,0,1654880781,6277.459790969995,-1154.4480744899993,24537.987656400008 2022-06-10,17:14:11.000,161,9572748,-795,0,1654880782,6277.500208829995,-1154.4762710099967,24538.064514720005 2022-06-10,17:14:12.000,161,9572792,-795,0,1654880783,6277.4463183499975,-1154.462172749998,24538.008617759995 2022-06-10,17:14:13.000,161,9572759,-795,0,1654880784,6277.4665272799975,-1154.4480744899993,24538.043553360003 2022-06-10,17:14:14.000,161,9572820,-195,0,1654880785,6277.378955249995,-1154.497418400002,24537.945733680004 2022-06-10,17:14:15.000,161,9572846,-795,0,1654880786,6277.352010009992,-1154.483320139996,24537.8828496 2022-06-10,17:14:16.000,161,9572823,-475,0,1654880787,6277.372218939992,-1154.4762710099967,24537.9527208 2022-06-10,17:14:17.000,161,9572806,-795,0,1654880788,6277.453054659993,-1154.497418400002,24538.043553360003 2022-06-10,17:14:18.000,161,9572764,245,0,1654880789,6277.405900489997,-1154.497418400002,24538.113424560004 2022-06-10,17:14:19.000,161,9572813,-475,0,1654880790,6277.4126367999925,-1154.483320139996,24538.05752760001 2022-06-10,17:14:20.000,161,9572756,124,0,1654880791,6277.426109419997,-1154.483320139996,24538.162334400004 2022-06-10,17:14:21.000,161,9572770,-155,0,1654880792,6277.439582039995,-1154.4903692699954,24538.078488959996 2022-06-10,17:14:22.000,161,9572784,485,0,1654880793,6277.365482629997,-1154.5044675300014,24538.029579119997 2022-06-10,17:14:23.000,161,9572870,-795,0,1654880794,6277.4463183499975,-1154.4903692699954,24538.127398799996 2022-06-10,17:14:24.000,161,9572797,-795,0,1654880795,6277.459790969995,-1154.5115166600008,24538.14137304 2022-06-10,17:14:25.000,161,9572824,845,0,1654880796,6277.4126367999925,-1154.5115166600008,24538.148360159998 2022-06-10,17:14:26.000,161,9572823,-795,0,1654880797,6277.325064769997,-1154.5256149199995,24538.029579119997 2022-06-10,17:14:27.000,161,9572773,-795,0,1654880798,6277.385691559997,-1154.5185657900001,24538.12041168 2022-06-10,17:14:28.000,161,9572770,445,0,1654880799,6277.453054659993,-1154.5256149199995,24538.267141199998 2022-06-10,17:14:29.000,161,9572816,-795,0,1654880800,6277.405900489997,-1154.5326640499989,24538.155347280008 2022-06-10,17:14:30.000,161,9572781,-795,0,1654880801,6277.4665272799975,-1154.5397131799982,24538.22521848001 2022-06-10,17:14:31.000,161,9572829,-795,0,1654880802,6277.4463183499975,-1154.5467623099976,24538.23919272 2022-06-10,17:14:32.000,161,9572797,-675,0,1654880803,6277.352010009992,-1154.5467623099976,24538.148360159998 2022-06-10,17:14:33.000,161,9572827,-795,0,1654880804,6277.378955249995,-1154.5608605699963,24538.14137304 2022-06-10,17:14:34.000,161,9572801,-795,0,1654880805,6277.432845729993,-1154.5326640499989,24538.246179839996 2022-06-10,17:14:35.000,161,9572815,-555,0,1654880806,6277.459790969995,-1154.553811439997,24538.28810256 2022-06-10,17:14:36.000,161,9572768,-795,0,1654880807,6277.385691559997,-1154.5608605699963,24538.22521848001 2022-06-10,17:14:37.000,161,9572802,-114,0,1654880808,6277.426109419997,-1154.589057090001,24538.204257120007 2022-06-10,17:14:38.000,161,9572823,-795,0,1654880809,6277.486736209998,-1154.5961062200004,24538.28810256 2022-06-10,17:14:39.000,161,9572886,-795,0,1654880810,6277.426109419997,-1154.5679096999957,24538.28810256 2022-06-10,17:14:40.000,161,9572767,645,0,1654880811,6277.405900489997,-1154.5820079600016,24538.253166960007 2022-06-10,17:14:41.000,161,9572831,-315,0,1654880812,6277.405900489997,-1154.610204479999,24538.246179839996 2022-06-10,17:14:42.000,161,9572792,-795,0,1654880813,6277.325064769997,-1154.6172536099984,24538.14137304 2022-06-10,17:14:43.000,161,9572768,-795,0,1654880814,6277.378955249995,-1154.6031553499997,24538.22521848001 2022-06-10,17:14:44.000,161,9572838,-795,0,1654880815,6277.432845729993,-1154.6172536099984,24538.364960879997 2022-06-10,17:14:45.000,161,9572740,-795,0,1654880816,6277.4463183499975,-1154.610204479999,24538.350986640005 2022-06-10,17:14:46.000,161,9572787,-274,0,1654880817,6277.426109419997,-1154.6313518699972,24538.316051039998 2022-06-10,17:14:47.000,161,9572841,-795,0,1654880818,6277.331801079992,-1154.6313518699972,24538.197269999997 2022-06-10,17:14:48.000,161,9572820,645,0,1654880819,6277.372218939992,-1154.6384009999965,24538.23919272 2022-06-10,17:14:49.000,161,9572787,-795,0,1654880820,6277.392427869992,-1154.6595483900019,24538.267141199998 2022-06-10,17:14:50.000,161,9572838,365,0,1654880821,6277.385691559997,-1154.6595483900019,24538.316051039998 2022-06-10,17:14:51.000,161,9572778,245,0,1654880822,6277.405900489997,-1154.6595483900019,24538.35797376 2022-06-10,17:14:52.000,161,9572734,565,0,1654880823,6277.378955249995,-1154.68069578,24538.28810256 2022-06-10,17:14:53.000,161,9572789,765,0,1654880824,6277.365482629997,-1154.6947940399987,24538.260154080002 2022-06-10,17:14:54.000,161,9572743,1165,0,1654880825,6277.426109419997,-1154.7159414299967,24538.434832079998 2022-06-10,17:14:55.000,161,9572812,-795,0,1654880826,6277.277910599994,-1154.6947940399987,24538.19028288 2022-06-10,17:14:56.000,161,9572815,-795,0,1654880827,6277.352010009992,-1154.6877449099993,24538.302076800006 2022-06-10,17:14:57.000,161,9572764,-795,0,1654880828,6277.426109419997,-1154.7159414299967,24538.27412832001 2022-06-10,17:14:58.000,161,9572789,-795,0,1654880829,6277.325064769997,-1154.7300396899955,24538.21823136 2022-06-10,17:14:59.000,161,9572802,765,0,1654880830,6277.372218939992,-1154.7088922999974,24538.316051039998 2022-06-10,17:15:00.000,161,9572851,-795,0,1654880831,6277.453054659993,-1154.737088820002,24538.378935120003 2022-06-10,17:15:01.000,161,9572794,-795,0,1654880832,6277.453054659993,-1154.737088820002,24538.399896480005 2022-06-10,17:15:02.000,161,9572802,-795,0,1654880833,6277.385691559997,-1154.7793835999983,24538.39290936001 2022-06-10,17:15:03.000,161,9572862,-795,0,1654880834,6277.4126367999925,-1154.7793835999983,24538.448806320004 2022-06-10,17:15:04.000,161,9572812,725,0,1654880835,6277.405900489997,-1154.7652853399995,24538.413870719996 2022-06-10,17:15:05.000,161,9572839,-795,0,1654880836,6277.298119529994,-1154.7864327299976,24538.316051039998 2022-06-10,17:15:06.000,161,9572804,-795,0,1654880837,6277.325064769997,-1154.7652853399995,24538.350986640005 2022-06-10,17:15:07.000,161,9572827,-795,0,1654880838,6277.453054659993,-1154.7864327299976,24538.4767548 2022-06-10,17:15:08.000,161,9572761,-795,0,1654880839,6277.453054659993,-1154.828727510001,24538.518677520005 2022-06-10,17:15:09.000,161,9572756,445,0,1654880840,6277.405900489997,-1154.8005309899963,24538.497716160004 2022-06-10,17:15:10.000,161,9572831,885,0,1654880841,6277.4665272799975,-1154.828727510001,24538.511690399995 2022-06-10,17:15:11.000,161,9572853,-795,0,1654880842,6277.426109419997,-1154.8075801199957,24538.511690399995 2022-06-10,17:15:12.000,161,9572782,525,0,1654880843,6277.352010009992,-1154.8357766400004,24538.39290936001 2022-06-10,17:15:13.000,161,9572845,-795,0,1654880844,6277.385691559997,-1154.8216783800017,24538.399896480005 2022-06-10,17:15:14.000,161,9572781,-795,0,1654880845,6277.4463183499975,-1154.8075801199957,24538.511690399995 2022-06-10,17:15:15.000,161,9572832,-795,0,1654880846,6277.439582039995,-1154.8428257699998,24538.56060024001 2022-06-10,17:15:16.000,161,9572793,965,0,1654880847,6277.4126367999925,-1154.8357766400004,24538.56060024001 2022-06-10,17:15:17.000,161,9572843,765,0,1654880848,6277.372218939992,-1154.814629249995,24538.462780559996 2022-06-10,17:15:18.000,161,9572777,-274,0,1654880849,6277.479999899995,-1154.8569240299985,24538.602522959998 2022-06-10,17:15:19.000,161,9572871,-795,0,1654880850,6277.439582039995,-1154.8498748999991,24538.60951008001 2022-06-10,17:15:20.000,161,9572784,-795,0,1654880851,6277.345273699997,-1154.8639731599978,24538.45579344 2022-06-10,17:15:21.000,161,9572826,-795,0,1654880852,6277.419373109995,-1154.8569240299985,24538.546626000003 2022-06-10,17:15:22.000,161,9572845,-795,0,1654880853,6277.365482629997,-1154.8780714199966,24538.45579344 2022-06-10,17:15:23.000,161,9572793,485,0,1654880854,6277.392427869992,-1154.8498748999991,24538.511690399995 2022-06-10,17:15:24.000,161,9572781,525,0,1654880855,6277.500208829995,-1154.899218810002,24538.700342639997 2022-06-10,17:15:25.000,161,9572796,525,0,1654880856,6277.486736209998,-1154.885120549996,24538.637458560006 2022-06-10,17:15:26.000,161,9572769,645,0,1654880857,6277.493472519993,-1154.8921696799953,24538.651432799998 2022-06-10,17:15:27.000,161,9572872,124,0,1654880858,6277.4126367999925,-1154.9133170700006,24538.539638880007 2022-06-10,17:15:28.000,161,9572786,885,0,1654880859,6277.392427869992,-1154.9062679400013,24538.497716160004 2022-06-10,17:15:29.000,161,9572828,725,0,1654880860,6277.405900489997,-1154.941513589998,24538.483741919998 2022-06-10,17:15:30.000,161,9572780,-795,0,1654880861,6277.453054659993,-1154.9133170700006,24538.60951008001 2022-06-10,17:15:31.000,161,9572789,-795,0,1654880862,6277.500208829995,-1154.9274153299993,24538.665407040004 2022-06-10,17:15:32.000,161,9572800,-795,0,1654880863,6277.527154069998,-1154.941513589998,24538.64444568 2022-06-10,17:15:33.000,161,9572854,-795,0,1654880864,6277.506945139998,-1154.941513589998,24538.700342639997 2022-06-10,17:15:34.000,161,9572843,-795,0,1654880865,6277.520417759995,-1154.9767592400021,24538.749252479996 2022-06-10,17:15:35.000,161,9572776,1045,0,1654880866,6277.513681449993,-1154.9485627199974,24538.714316880003 2022-06-10,17:15:36.000,161,9572766,-795,0,1654880867,6277.506945139998,-1154.9838083700015,24538.658419920008 2022-06-10,17:15:37.000,161,9572772,-795,0,1654880868,6277.500208829995,-1154.9767592400021,24538.686368400005 2022-06-10,17:15:38.000,161,9572796,-795,0,1654880869,6277.533890379993,-1155.012004889999,24538.679381279995 2022-06-10,17:15:39.000,161,9572796,1205,0,1654880870,6277.486736209998,-1154.9979066300002,24538.637458560006 2022-06-10,17:15:40.000,161,9572809,805,0,1654880871,6277.533890379993,-1155.0049557599996,24538.756239600007 2022-06-10,17:15:41.000,161,9572816,685,0,1654880872,6277.520417759995,-1155.012004889999,24538.77720096001 2022-06-10,17:15:42.000,161,9572815,-795,0,1654880873,6277.540626689995,-1155.0261031499977,24538.749252479996 2022-06-10,17:15:43.000,161,9572823,605,0,1654880874,6277.520417759995,-1155.012004889999,24538.784188080004 2022-06-10,17:15:44.000,161,9572811,-795,0,1654880875,6277.473263589993,-1154.9979066300002,24538.756239600007 2022-06-10,17:15:45.000,161,9572834,-795,0,1654880876,6277.533890379993,-1155.0190540199983,24538.756239600007 2022-06-10,17:15:46.000,161,9572811,685,0,1654880877,6277.506945139998,-1155.0190540199983,24538.72829112001 2022-06-10,17:15:47.000,161,9572814,-795,0,1654880878,6277.513681449993,-1155.0402014099964,24538.756239600007 2022-06-10,17:15:48.000,161,9572799,-795,0,1654880879,6277.500208829995,-1155.0190540199983,24538.7911752 2022-06-10,17:15:49.000,161,9572792,1005,0,1654880880,6277.500208829995,-1155.033152279997,24538.805149440006 2022-06-10,17:15:50.000,161,9572803,-795,0,1654880881,6277.520417759995,-1155.0190540199983,24538.819123679998 2022-06-10,17:15:51.000,161,9572837,-795,0,1654880882,6277.513681449993,-1155.0190540199983,24538.770213839998 2022-06-10,17:15:52.000,161,9572769,-795,0,1654880883,6277.486736209998,-1155.0049557599996,24538.763226720002 2022-06-10,17:15:53.000,161,9572815,-795,0,1654880884,6277.432845729993,-1155.0190540199983,24538.665407040004 2022-06-10,17:15:54.000,161,9572833,-114,0,1654880885,6277.479999899995,-1154.9908575000009,24538.819123679998 2022-06-10,17:15:55.000,161,9572788,-475,0,1654880886,6277.506945139998,-1155.012004889999,24538.81213656 2022-06-10,17:15:56.000,161,9572828,-795,0,1654880887,6277.385691559997,-1155.0049557599996,24538.714316880003 2022-06-10,17:15:57.000,161,9572792,-475,0,1654880888,6277.4665272799975,-1155.0261031499977,24538.805149440006 2022-06-10,17:15:58.000,161,9572838,-635,0,1654880889,6277.520417759995,-1154.9979066300002,24538.847072159995 2022-06-10,17:15:59.000,161,9572866,605,0,1654880890,6277.500208829995,-1155.012004889999,24538.826110800008 2022-06-10,17:16:00.000,161,9572812,-74,0,1654880891,6277.500208829995,-1154.9767592400021,24538.784188080004 2022-06-10,17:16:01.000,161,9572847,-795,0,1654880892,6277.493472519993,-1154.9979066300002,24538.798162319996 2022-06-10,17:16:02.000,161,9572879,-795,0,1654880893,6277.500208829995,-1154.9908575000009,24538.826110800008 2022-06-10,17:16:03.000,161,9572744,-795,0,1654880894,6277.527154069998,-1154.9697101099955,24538.868033519997 2022-06-10,17:16:04.000,161,9572784,1045,0,1654880895,6277.554099309993,-1154.9908575000009,24538.8610464 2022-06-10,17:16:05.000,161,9572809,404,0,1654880896,6277.513681449993,-1154.9697101099955,24538.90995624 2022-06-10,17:16:06.000,161,9572729,-595,0,1654880897,6277.527154069998,-1154.9838083700015,24538.90995624 2022-06-10,17:16:07.000,161,9572814,-795,0,1654880898,6277.520417759995,-1154.9556118499968,24538.902969120005 2022-06-10,17:16:08.000,161,9572854,765,0,1654880899,6277.506945139998,-1154.9556118499968,24538.854059280005 2022-06-10,17:16:09.000,161,9572757,-795,0,1654880900,6277.479999899995,-1154.9626609799961,24538.805149440006 2022-06-10,17:16:10.000,161,9572790,-795,0,1654880901,6277.513681449993,-1154.9697101099955,24538.854059280005 2022-06-10,17:16:11.000,161,9572752,-795,0,1654880902,6277.547362999998,-1154.9697101099955,24538.965853199996 2022-06-10,17:16:12.000,161,9572774,-795,0,1654880903,6277.513681449993,-1154.9556118499968,24538.923930480007 2022-06-10,17:16:13.000,161,9572802,-795,0,1654880904,6277.493472519993,-1154.9556118499968,24538.819123679998 2022-06-10,17:16:14.000,161,9572787,-795,0,1654880905,6277.527154069998,-1154.9626609799961,24538.94489184001 2022-06-10,17:16:15.000,161,9572837,-795,0,1654880906,6277.506945139998,-1154.9556118499968,24538.902969120005 2022-06-10,17:16:16.000,161,9572749,-795,0,1654880907,6277.479999899995,-1154.941513589998,24538.902969120005 2022-06-10,17:16:17.000,161,9572809,-795,0,1654880908,6277.4126367999925,-1154.9556118499968,24538.7911752 2022-06-10,17:16:18.000,161,9572765,45,0,1654880909,6277.4463183499975,-1154.9626609799961,24538.826110800008 2022-06-10,17:16:19.000,161,9572821,-795,0,1654880910,6277.5608356199955,-1154.9485627199974,24538.95886608 2022-06-10,17:16:20.000,161,9572779,45,0,1654880911,6277.547362999998,-1154.9485627199974,24539.02873728 2022-06-10,17:16:21.000,161,9572775,-795,0,1654880912,6277.567571929998,-1154.9626609799961,24539.021750160005 2022-06-10,17:16:22.000,161,9572800,725,0,1654880913,6277.587780859998,-1154.9697101099955,24539.021750160005 2022-06-10,17:16:23.000,161,9572824,165,0,1654880914,6277.453054659993,-1154.9697101099955,24538.8610464 2022-06-10,17:16:24.000,161,9572835,-795,0,1654880915,6277.4665272799975,-1154.9767592400021,24538.93790472 2022-06-10,17:16:25.000,161,9572747,-795,0,1654880916,6277.486736209998,-1154.9697101099955,24538.993801680008 2022-06-10,17:16:26.000,161,9572815,485,0,1654880917,6277.527154069998,-1154.9697101099955,24539.00777592 2022-06-10,17:16:27.000,161,9572823,1125,0,1654880918,6277.453054659993,-1154.9556118499968,24538.965853199996 2022-06-10,17:16:28.000,161,9572782,-795,0,1654880919,6277.506945139998,-1154.9556118499968,24538.951878960004 2022-06-10,17:16:29.000,161,9572819,-795,0,1654880920,6277.567571929998,-1154.9626609799961,24539.070660000005 2022-06-10,17:16:30.000,161,9572829,-795,0,1654880921,6277.540626689995,-1154.9626609799961,24539.084634239996 2022-06-10,17:16:31.000,161,9572834,-795,0,1654880922,6277.453054659993,-1154.9838083700015,24538.923930480007 2022-06-10,17:16:32.000,161,9572801,565,0,1654880923,6277.513681449993,-1154.9838083700015,24539.06367288001 2022-06-10,17:16:33.000,161,9572804,565,0,1654880924,6277.426109419997,-1154.9556118499968,24538.8610464 2022-06-10,17:16:34.000,161,9572814,-795,0,1654880925,6277.439582039995,-1154.9626609799961,24538.93790472 2022-06-10,17:16:35.000,161,9572817,85,0,1654880926,6277.554099309993,-1154.9767592400021,24539.11258272001 2022-06-10,17:16:36.000,161,9572795,-315,0,1654880927,6277.5608356199955,-1154.9767592400021,24539.147518320002 2022-06-10,17:16:37.000,161,9572758,-795,0,1654880928,6277.567571929998,-1154.9626609799961,24539.091621360007 2022-06-10,17:16:38.000,161,9572847,-795,0,1654880929,6277.4463183499975,-1154.9908575000009,24539.000788800004 2022-06-10,17:16:39.000,161,9572798,-795,0,1654880930,6277.527154069998,-1154.9838083700015,24539.07764712 2022-06-10,17:16:40.000,161,9572797,-555,0,1654880931,6277.533890379993,-1155.012004889999,24539.049698640003 2022-06-10,17:16:41.000,161,9572802,-795,0,1654880932,6277.533890379993,-1154.9908575000009,24539.119569840004 2022-06-10,17:16:42.000,161,9572788,725,0,1654880933,6277.4665272799975,-1155.0049557599996,24538.993801680008 2022-06-10,17:16:43.000,161,9572803,-795,0,1654880934,6277.486736209998,-1154.9908575000009,24539.084634239996 2022-06-10,17:16:44.000,161,9572783,-195,0,1654880935,6277.567571929998,-1155.0049557599996,24539.1754668 2022-06-10,17:16:45.000,161,9572813,-795,0,1654880936,6277.581044549996,-1155.012004889999,24539.154505439998 2022-06-10,17:16:46.000,161,9572782,885,0,1654880937,6277.5608356199955,-1155.0190540199983,24539.182453919995 2022-06-10,17:16:47.000,161,9572770,-795,0,1654880938,6277.506945139998,-1155.054299669995,24539.042711520007 2022-06-10,17:16:48.000,161,9572812,-795,0,1654880939,6277.520417759995,-1155.054299669995,24539.084634239996 2022-06-10,17:16:49.000,161,9572821,645,0,1654880940,6277.506945139998,-1155.0472505399957,24539.154505439998 2022-06-10,17:16:50.000,161,9572808,645,0,1654880941,6277.533890379993,-1155.0472505399957,24539.161492560008 2022-06-10,17:16:51.000,161,9572763,645,0,1654880942,6277.554099309993,-1155.0402014099964,24539.217389520003 2022-06-10,17:16:52.000,161,9572778,-114,0,1654880943,6277.513681449993,-1155.054299669995,24539.154505439998 2022-06-10,17:16:53.000,161,9572788,-515,0,1654880944,6277.506945139998,-1155.054299669995,24539.11258272001 2022-06-10,17:16:54.000,161,9572743,-795,0,1654880945,6277.5608356199955,-1155.068397930001,24539.1754668 2022-06-10,17:16:55.000,161,9572811,-795,0,1654880946,6277.527154069998,-1155.0754470600004,24539.203415279997 2022-06-10,17:16:56.000,161,9572831,805,0,1654880947,6277.513681449993,-1155.1106927099972,24539.133544079996 2022-06-10,17:16:57.000,161,9572813,-795,0,1654880948,6277.378955249995,-1155.1177418399966,24539.042711520007 2022-06-10,17:16:58.000,161,9572779,-795,0,1654880949,6277.399164179995,-1155.1177418399966,24538.986814559998 2022-06-10,17:16:59.000,161,9572855,1045,0,1654880950,6277.574308239993,-1155.1529874900007,24539.22437664 2022-06-10,17:17:00.000,161,9572834,-795,0,1654880951,6277.5608356199955,-1155.1318400999953,24539.245338 2022-06-10,17:17:01.000,161,9572749,765,0,1654880952,6277.574308239993,-1155.1670857499994,24539.217389520003 2022-06-10,17:17:02.000,161,9572773,-595,0,1654880953,6277.5608356199955,-1155.138889230002,24539.245338 2022-06-10,17:17:03.000,161,9572808,-795,0,1654880954,6277.479999899995,-1155.1670857499994,24539.140531200006 2022-06-10,17:17:04.000,161,9572843,85,0,1654880955,6277.479999899995,-1155.181184009998,24539.154505439998 2022-06-10,17:17:05.000,161,9572845,-795,0,1654880956,6277.500208829995,-1155.1952822699968,24539.203415279997 2022-06-10,17:17:06.000,161,9572786,-795,0,1654880957,6277.506945139998,-1155.181184009998,24539.22437664 2022-06-10,17:17:07.000,161,9572811,-795,0,1654880958,6277.500208829995,-1155.2164296600022,24539.161492560008 2022-06-10,17:17:08.000,161,9572801,-675,0,1654880959,6277.486736209998,-1155.2164296600022,24539.203415279997 2022-06-10,17:17:09.000,161,9572860,965,0,1654880960,6277.5608356199955,-1155.2446261799996,24539.301234959996 2022-06-10,17:17:10.000,161,9572735,-675,0,1654880961,6277.5608356199955,-1155.2234787900015,24539.315209200002 2022-06-10,17:17:11.000,161,9572857,-795,0,1654880962,6277.506945139998,-1155.251675309999,24539.27328648 2022-06-10,17:17:12.000,161,9572798,-795,0,1654880963,6277.453054659993,-1155.2446261799996,24539.161492560008 2022-06-10,17:17:13.000,161,9572879,365,0,1654880964,6277.4126367999925,-1155.2446261799996,24539.1754668 2022-06-10,17:17:14.000,161,9572811,-795,0,1654880965,6277.4665272799975,-1155.272822699997,24539.266299360002 2022-06-10,17:17:15.000,161,9572767,-795,0,1654880966,6277.506945139998,-1155.2798718299964,24539.329183440008 2022-06-10,17:17:16.000,161,9572811,-795,0,1654880967,6277.493472519993,-1155.2798718299964,24539.259312240007 2022-06-10,17:17:17.000,161,9572821,-795,0,1654880968,6277.453054659993,-1155.2869209599958,24539.217389520003 2022-06-10,17:17:18.000,161,9572793,404,0,1654880969,6277.527154069998,-1155.2869209599958,24539.371106159997 2022-06-10,17:17:19.000,161,9572909,325,0,1654880970,6277.473263589993,-1155.2869209599958,24539.28027360001 2022-06-10,17:17:20.000,161,9572800,685,0,1654880971,6277.459790969995,-1155.3221666099998,24539.245338 2022-06-10,17:17:21.000,161,9572806,-795,0,1654880972,6277.4463183499975,-1155.3080683500011,24539.22437664 2022-06-10,17:17:22.000,161,9572843,-795,0,1654880973,6277.385691559997,-1155.3292157399992,24539.161492560008 2022-06-10,17:17:23.000,161,9572820,-795,0,1654880974,6277.426109419997,-1155.3080683500011,24539.217389520003 2022-06-10,17:17:24.000,161,9572845,-795,0,1654880975,6277.479999899995,-1155.3151174800005,24539.350144799995 2022-06-10,17:17:25.000,161,9572846,165,0,1654880976,6277.459790969995,-1155.3151174800005,24539.315209200002 2022-06-10,17:17:26.000,161,9572763,-795,0,1654880977,6277.527154069998,-1155.3362648699986,24539.336170560004 2022-06-10,17:17:27.000,161,9572846,-795,0,1654880978,6277.372218939992,-1155.364461389996,24539.168479680004 2022-06-10,17:17:28.000,161,9572773,-795,0,1654880979,6277.459790969995,-1155.3292157399992,24539.252325119996 2022-06-10,17:17:29.000,161,9572762,445,0,1654880980,6277.453054659993,-1155.3574122599966,24539.287260720004 2022-06-10,17:17:30.000,161,9572826,445,0,1654880981,6277.4463183499975,-1155.364461389996,24539.266299360002 2022-06-10,17:17:31.000,161,9572800,-315,0,1654880982,6277.453054659993,-1155.364461389996,24539.287260720004 2022-06-10,17:17:32.000,161,9572762,965,0,1654880983,6277.385691559997,-1155.364461389996,24539.23136376001 2022-06-10,17:17:33.000,161,9572771,-795,0,1654880984,6277.385691559997,-1155.3926579100007,24539.19642816 2022-06-10,17:17:34.000,161,9572813,-795,0,1654880985,6277.459790969995,-1155.4067561699994,24539.350144799995 2022-06-10,17:17:35.000,161,9572889,845,0,1654880986,6277.432845729993,-1155.39970704,24539.315209200002 2022-06-10,17:17:36.000,161,9572799,-795,0,1654880987,6277.399164179995,-1155.4067561699994,24539.301234959996 2022-06-10,17:17:37.000,161,9572783,-155,0,1654880988,6277.338537389995,-1155.4138052999988,24539.1754668 2022-06-10,17:17:38.000,161,9572843,885,0,1654880989,6277.284646909997,-1155.4349526899969,24539.154505439998 2022-06-10,17:17:39.000,161,9572817,924,0,1654880990,6277.439582039995,-1155.4208544299981,24539.44097736 2022-06-10,17:17:40.000,161,9572777,-795,0,1654880991,6277.473263589993,-1155.4349526899969,24539.371106159997 2022-06-10,17:17:41.000,161,9572802,85,0,1654880992,6277.479999899995,-1155.4490509499956,24539.406041760005 2022-06-10,17:17:42.000,161,9572780,-795,0,1654880993,6277.385691559997,-1155.4490509499956,24539.29424784 2022-06-10,17:17:43.000,161,9572873,-795,0,1654880994,6277.426109419997,-1155.4561000800022,24539.357131920005 2022-06-10,17:17:44.000,161,9572777,525,0,1654880995,6277.378955249995,-1155.4631492100016,24539.378093280007 2022-06-10,17:17:45.000,161,9572753,-795,0,1654880996,6277.331801079992,-1155.4631492100016,24539.28027360001 2022-06-10,17:17:46.000,161,9572801,-795,0,1654880997,6277.325064769997,-1155.4772474700003,24539.259312240007 2022-06-10,17:17:47.000,161,9572803,165,0,1654880998,6277.439582039995,-1155.4842965999997,24539.371106159997 2022-06-10,17:17:48.000,161,9572821,-795,0,1654880999,6277.4463183499975,-1155.4772474700003,24539.420015999996 2022-06-10,17:17:49.000,161,9572797,645,0,1654881000,6277.432845729993,-1155.4842965999997,24539.46193872 2022-06-10,17:17:50.000,161,9572756,-795,0,1654881001,6277.432845729993,-1155.4983948599984,24539.46193872 2022-06-10,17:17:51.000,161,9572829,-795,0,1654881002,6277.392427869992,-1155.5195422499964,24539.41302888 2022-06-10,17:17:52.000,161,9572829,-795,0,1654881003,6277.291383219999,-1155.4983948599984,24539.28027360001 2022-06-10,17:17:53.000,161,9572816,-795,0,1654881004,6277.311592149992,-1155.4983948599984,24539.336170560004 2022-06-10,17:17:54.000,161,9572822,645,0,1654881005,6277.392427869992,-1155.5054439899977,24539.420015999996 2022-06-10,17:17:55.000,161,9572808,605,0,1654881006,6277.419373109995,-1155.5265913799958,24539.44796448001 2022-06-10,17:17:56.000,161,9572804,-395,0,1654881007,6277.399164179995,-1155.5195422499964,24539.468925839996 2022-06-10,17:17:57.000,161,9572773,5,0,1654881008,6277.4126367999925,-1155.5336405099952,24539.51084856 2022-06-10,17:17:58.000,161,9572868,924,0,1654881009,6277.284646909997,-1155.5195422499964,24539.378093280007 2022-06-10,17:17:59.000,161,9572764,-795,0,1654881010,6277.264437979997,-1155.5406896400018,24539.36411904 2022-06-10,17:18:00.000,161,9572774,525,0,1654881011,6277.372218939992,-1155.5406896400018,24539.433990240002 2022-06-10,17:18:01.000,161,9572814,-35,0,1654881012,6277.345273699997,-1155.5547879000005,24539.406041760005 2022-06-10,17:18:02.000,161,9572800,-795,0,1654881013,6277.291383219999,-1155.5688861599992,24539.350144799995 2022-06-10,17:18:03.000,161,9572773,-795,0,1654881014,6277.298119529994,-1155.5477387700012,24539.39206752 2022-06-10,17:18:04.000,161,9572859,-795,0,1654881015,6277.372218939992,-1155.5477387700012,24539.552771280003 2022-06-10,17:18:05.000,161,9572854,-795,0,1654881016,6277.378955249995,-1155.5618370299999,24539.496874320008 2022-06-10,17:18:06.000,161,9572831,-155,0,1654881017,6277.372218939992,-1155.5477387700012,24539.56674552001 2022-06-10,17:18:07.000,161,9572849,-795,0,1654881018,6277.284646909997,-1155.5759352899986,24539.39905464001 2022-06-10,17:18:08.000,161,9572825,285,0,1654881019,6277.298119529994,-1155.5618370299999,24539.44796448001 2022-06-10,17:18:09.000,161,9572802,-795,0,1654881020,6277.217283809994,-1155.5900335499973,24539.308222080006 2022-06-10,17:18:10.000,161,9572776,-795,0,1654881021,6277.089293919998,-1155.5970826799967,24539.133544079996 2022-06-10,17:18:11.000,161,9572828,-795,0,1654881022,6277.224020119997,-1155.5970826799967,24539.329183440008 2022-06-10,17:18:12.000,161,9572791,-35,0,1654881023,6277.284646909997,-1155.5970826799967,24539.475912960006 2022-06-10,17:18:13.000,161,9572818,-155,0,1654881024,6277.325064769997,-1155.582984419998,24539.58071976 2022-06-10,17:18:14.000,161,9572829,1045,0,1654881025,6277.358746319995,-1155.5900335499973,24539.538797039997 2022-06-10,17:18:15.000,161,9572828,-795,0,1654881026,6277.338537389995,-1155.5970826799967,24539.524822800005 2022-06-10,17:18:16.000,161,9572793,605,0,1654881027,6277.230756429999,-1155.5970826799967,24539.371106159997 2022-06-10,17:18:17.000,161,9572847,-795,0,1654881028,6277.217283809994,-1155.618230070002,24539.39905464001 2022-06-10,17:18:18.000,161,9572826,-235,0,1654881029,6277.291383219999,-1155.6252792000014,24539.51084856 2022-06-10,17:18:19.000,161,9572809,-795,0,1654881030,6277.338537389995,-1155.604131809996,24539.56674552001 2022-06-10,17:18:20.000,161,9572820,-795,0,1654881031,6277.338537389995,-1155.618230070002,24539.58071976 2022-06-10,17:18:21.000,161,9572810,-795,0,1654881032,6277.345273699997,-1155.6323283300007,24539.53180992 2022-06-10,17:18:22.000,161,9572863,-635,0,1654881033,6277.345273699997,-1155.604131809996,24539.601681120002 2022-06-10,17:18:23.000,161,9572816,-354,0,1654881034,6277.217283809994,-1155.618230070002,24539.371106159997 2022-06-10,17:18:24.000,161,9572841,-795,0,1654881035,6277.237492739994,-1155.6323283300007,24539.46193872 2022-06-10,17:18:25.000,161,9572798,285,0,1654881036,6277.264437979997,-1155.6252792000014,24539.517835679995 2022-06-10,17:18:26.000,161,9572783,-475,0,1654881037,6277.284646909997,-1155.63937746,24539.496874320008 2022-06-10,17:18:27.000,161,9572823,-795,0,1654881038,6277.224020119997,-1155.6323283300007,24539.517835679995 2022-06-10,17:18:28.000,161,9572846,924,0,1654881039,6277.237492739994,-1155.6323283300007,24539.58071976 2022-06-10,17:18:29.000,161,9572744,-595,0,1654881040,6277.311592149992,-1155.6252792000014,24539.6296296 2022-06-10,17:18:30.000,161,9572833,-795,0,1654881041,6277.298119529994,-1155.618230070002,24539.67853944 2022-06-10,17:18:31.000,161,9572802,165,0,1654881042,6277.284646909997,-1155.63937746,24539.60866824 2022-06-10,17:18:32.000,161,9572746,-595,0,1654881043,6277.176865949994,-1155.63937746,24539.475912960006 2022-06-10,17:18:33.000,161,9572849,-795,0,1654881044,6277.149920709999,-1155.63937746,24539.496874320008 2022-06-10,17:18:34.000,161,9572864,-795,0,1654881045,6277.230756429999,-1155.6605248499982,24539.60866824 2022-06-10,17:18:35.000,161,9572782,-795,0,1654881046,6277.284646909997,-1155.63937746,24539.664565200008 2022-06-10,17:18:36.000,161,9572792,-795,0,1654881047,6277.244229049997,-1155.6323283300007,24539.636616719996 2022-06-10,17:18:37.000,161,9572792,-795,0,1654881048,6277.2038111899965,-1155.63937746,24539.587706879996 2022-06-10,17:18:38.000,161,9572790,-795,0,1654881049,6277.237492739994,-1155.6605248499982,24539.685526559995 2022-06-10,17:18:39.000,161,9572854,-795,0,1654881050,6277.230756429999,-1155.6534757199988,24539.622642480004 2022-06-10,17:18:40.000,161,9572785,205,0,1654881051,6277.237492739994,-1155.6675739799975,24539.601681120002 2022-06-10,17:18:41.000,161,9572848,-795,0,1654881052,6277.210547499999,-1155.674623109997,24539.587706879996 2022-06-10,17:18:42.000,161,9572847,-795,0,1654881053,6277.136448089994,-1155.674623109997,24539.482900080002 2022-06-10,17:18:43.000,161,9572761,485,0,1654881054,6277.170129639999,-1155.7169178900003,24539.538797039997 2022-06-10,17:18:44.000,161,9572847,-795,0,1654881055,6277.190338569999,-1155.6957705000023,24539.6296296 2022-06-10,17:18:45.000,161,9572755,-795,0,1654881056,6277.224020119997,-1155.7028196300016,24539.720462160003 2022-06-10,17:18:46.000,161,9572760,-795,0,1654881057,6277.210547499999,-1155.7239670199997,24539.671552320004 2022-06-10,17:18:47.000,161,9572858,-795,0,1654881058,6277.170129639999,-1155.7239670199997,24539.636616719996 2022-06-10,17:18:48.000,161,9572732,-795,0,1654881059,6277.149920709999,-1155.7380652799984,24539.454951600004 2022-06-10,17:18:49.000,161,9572817,-795,0,1654881060,6277.1095028499985,-1155.7380652799984,24539.503861440004 2022-06-10,17:18:50.000,161,9572805,-795,0,1654881061,6277.197074879994,-1155.7451144099978,24539.60866824 2022-06-10,17:18:51.000,161,9572771,445,0,1654881062,6277.190338569999,-1155.7521635399971,24539.692513680006 2022-06-10,17:18:52.000,161,9572749,-795,0,1654881063,6277.163393329996,-1155.7592126699965,24539.60866824 2022-06-10,17:18:53.000,161,9572796,-795,0,1654881064,6277.156657019994,-1155.7733109299952,24539.587706879996 2022-06-10,17:18:54.000,161,9572778,404,0,1654881065,6277.210547499999,-1155.7592126699965,24539.706487919997 2022-06-10,17:18:55.000,161,9572859,485,0,1654881066,6277.183602259996,-1155.7733109299952,24539.636616719996 2022-06-10,17:18:56.000,161,9572751,-795,0,1654881067,6277.170129639999,-1155.7874091900012,24539.61565536001 2022-06-10,17:18:57.000,161,9572784,-195,0,1654881068,6277.149920709999,-1155.80150745,24539.53180992 2022-06-10,17:18:58.000,161,9572762,-795,0,1654881069,6277.122975469996,-1155.8156057099986,24539.496874320008 2022-06-10,17:18:59.000,161,9572814,365,0,1654881070,6277.143184399996,-1155.7944583200006,24539.67853944 2022-06-10,17:19:00.000,161,9572833,-434,0,1654881071,6277.069084989998,-1155.80150745,24539.594694000007 2022-06-10,17:19:01.000,161,9572801,-795,0,1654881072,6277.197074879994,-1155.8297039699974,24539.72744928 2022-06-10,17:19:02.000,161,9572777,-795,0,1654881073,6277.170129639999,-1155.8508513599954,24539.636616719996 2022-06-10,17:19:03.000,161,9572899,445,0,1654881074,6277.149920709999,-1155.843802229996,24539.72744928 2022-06-10,17:19:04.000,161,9572790,5,0,1654881075,6277.156657019994,-1155.8719987500008,24539.762384880007 2022-06-10,17:19:05.000,161,9572809,-795,0,1654881076,6277.163393329996,-1155.8790478800001,24539.664565200008 2022-06-10,17:19:06.000,161,9572796,-795,0,1654881077,6277.116239159994,-1155.8508513599954,24539.587706879996 2022-06-10,17:19:07.000,161,9572861,565,0,1654881078,6277.102766539996,-1155.843802229996,24539.601681120002 2022-06-10,17:19:08.000,161,9572836,-555,0,1654881079,6277.190338569999,-1155.8649496200014,24539.755397759996 2022-06-10,17:19:09.000,161,9572796,-515,0,1654881080,6277.170129639999,-1155.8860970099995,24539.77635912 2022-06-10,17:19:10.000,161,9572837,85,0,1654881081,6277.156657019994,-1155.8719987500008,24539.741423520005 2022-06-10,17:19:11.000,161,9572867,-795,0,1654881082,6277.156657019994,-1155.8860970099995,24539.720462160003 2022-06-10,17:19:12.000,161,9572827,-795,0,1654881083,6277.048876059998,-1155.9072443999976,24539.545784160007 2022-06-10,17:19:13.000,161,9572828,1125,0,1654881084,6277.069084989998,-1155.8931461399989,24539.657578079998 2022-06-10,17:19:14.000,161,9572861,5,0,1654881085,6277.156657019994,-1155.9072443999976,24539.67853944 2022-06-10,17:19:15.000,161,9572829,-515,0,1654881086,6277.183602259996,-1155.8931461399989,24539.78334624001 2022-06-10,17:19:16.000,161,9572835,-795,0,1654881087,6277.149920709999,-1155.9213426599963,24539.713475040007 2022-06-10,17:19:17.000,161,9572839,-795,0,1654881088,6277.129711779999,-1155.9213426599963,24539.671552320004 2022-06-10,17:19:18.000,161,9572819,-795,0,1654881089,6277.2038111899965,-1155.9354409200023,24539.762384880007 2022-06-10,17:19:19.000,161,9572877,725,0,1654881090,6277.163393329996,-1155.949539180001,24539.762384880007 2022-06-10,17:19:20.000,161,9572811,-795,0,1654881091,6277.163393329996,-1155.9213426599963,24539.720462160003 2022-06-10,17:19:21.000,161,9572812,-795,0,1654881092,6277.170129639999,-1155.9213426599963,24539.73443640001 2022-06-10,17:19:22.000,161,9572779,485,0,1654881093,6277.116239159994,-1155.9283917899957,24539.601681120002 2022-06-10,17:19:23.000,161,9572801,-795,0,1654881094,6277.143184399996,-1155.9283917899957,24539.713475040007 2022-06-10,17:19:24.000,161,9572822,1045,0,1654881095,6277.230756429999,-1155.9354409200023,24539.818281840002 2022-06-10,17:19:25.000,161,9572805,924,0,1654881096,6277.244229049997,-1155.9283917899957,24539.832256080008 2022-06-10,17:19:26.000,161,9572836,-795,0,1654881097,6277.237492739994,-1155.9354409200023,24539.790333360004 2022-06-10,17:19:27.000,161,9572863,-795,0,1654881098,6277.136448089994,-1155.949539180001,24539.643603840006 2022-06-10,17:19:28.000,161,9572899,-795,0,1654881099,6277.2038111899965,-1155.9636374399997,24539.741423520005 2022-06-10,17:19:29.000,161,9572794,-795,0,1654881100,6277.217283809994,-1155.9565883100004,24539.78334624001 2022-06-10,17:19:30.000,161,9572782,-795,0,1654881101,6277.230756429999,-1155.949539180001,24539.825268959998 2022-06-10,17:19:31.000,161,9572754,-795,0,1654881102,6277.244229049997,-1155.970686569999,24539.839243200004 2022-06-10,17:19:32.000,161,9572790,765,0,1654881103,6277.190338569999,-1155.9988830899965,24539.741423520005 2022-06-10,17:19:33.000,161,9572844,445,0,1654881104,6277.190338569999,-1156.0129813499952,24539.706487919997 2022-06-10,17:19:34.000,161,9572820,605,0,1654881105,6277.277910599994,-1155.9918339599972,24539.853217439995 2022-06-10,17:19:35.000,161,9572886,-795,0,1654881106,6277.264437979997,-1156.0200304800019,24539.825268959998 2022-06-10,17:19:36.000,161,9572781,-395,0,1654881107,6277.224020119997,-1156.0200304800019,24539.78334624001 2022-06-10,17:19:37.000,161,9572889,765,0,1654881108,6277.122975469996,-1156.0200304800019,24539.60866824 2022-06-10,17:19:38.000,161,9572815,-795,0,1654881109,6277.170129639999,-1156.0270796100012,24539.755397759996 2022-06-10,17:19:39.000,161,9572799,-795,0,1654881110,6277.277910599994,-1156.0129813499952,24539.874178799997 2022-06-10,17:19:40.000,161,9572795,725,0,1654881111,6277.311592149992,-1156.0341287400006,24539.909114400005 2022-06-10,17:19:41.000,161,9572796,-515,0,1654881112,6277.304855839997,-1156.04117787,24539.853217439995 2022-06-10,17:19:42.000,161,9572848,-315,0,1654881113,6277.170129639999,-1156.0482269999993,24539.79732048 2022-06-10,17:19:43.000,161,9572808,1045,0,1654881114,6277.230756429999,-1156.0270796100012,24539.881165920007 2022-06-10,17:19:44.000,161,9572834,1045,0,1654881115,6277.250965359999,-1156.0482269999993,24539.818281840002 2022-06-10,17:19:45.000,161,9572783,-795,0,1654881116,6277.264437979997,-1156.062325259998,24539.84623032 2022-06-10,17:19:46.000,161,9572793,485,0,1654881117,6277.183602259996,-1156.062325259998,24539.769372000002 2022-06-10,17:19:47.000,161,9572783,-795,0,1654881118,6277.224020119997,-1156.0764235199968,24539.818281840002 2022-06-10,17:19:48.000,161,9572842,-795,0,1654881119,6277.284646909997,-1156.0552761299987,24539.888153040003 2022-06-10,17:19:49.000,161,9572764,1165,0,1654881120,6277.304855839997,-1156.0693743899974,24539.923088639996 2022-06-10,17:19:50.000,161,9572852,525,0,1654881121,6277.311592149992,-1156.097570910002,24539.923088639996 2022-06-10,17:19:51.000,161,9572859,-795,0,1654881122,6277.284646909997,-1156.097570910002,24539.930075760007 2022-06-10,17:19:52.000,161,9572908,-475,0,1654881123,6277.176865949994,-1156.097570910002,24539.79732048 2022-06-10,17:19:53.000,161,9572879,-795,0,1654881124,6277.176865949994,-1156.0764235199968,24539.762384880007 2022-06-10,17:19:54.000,161,9572841,924,0,1654881125,6277.271174289999,-1156.1046200400015,24539.860204560006 2022-06-10,17:19:55.000,161,9572818,-795,0,1654881126,6277.304855839997,-1156.083472649996,24539.881165920007 2022-06-10,17:19:56.000,161,9572808,5,0,1654881127,6277.156657019994,-1156.1257674299995,24539.78334624001 2022-06-10,17:19:57.000,161,9572814,-795,0,1654881128,6277.264437979997,-1156.097570910002,24539.853217439995 2022-06-10,17:19:58.000,161,9572798,-795,0,1654881129,6277.3183284599945,-1156.0905217799955,24539.958024240004 2022-06-10,17:19:59.000,161,9572803,-555,0,1654881130,6277.277910599994,-1156.1116691700008,24539.95103712001 2022-06-10,17:20:00.000,161,9572864,-795,0,1654881131,6277.2038111899965,-1156.132816559999,24539.811294720006 2022-06-10,17:20:01.000,161,9572856,-795,0,1654881132,6277.170129639999,-1156.1187183000002,24539.79732048 2022-06-10,17:20:02.000,161,9572824,-795,0,1654881133,6277.210547499999,-1156.1116691700008,24539.839243200004 2022-06-10,17:20:03.000,161,9572805,-795,0,1654881134,6277.230756429999,-1156.1187183000002,24539.930075760007 2022-06-10,17:20:04.000,161,9572877,-595,0,1654881135,6277.311592149992,-1156.1046200400015,24540.006934080004 2022-06-10,17:20:05.000,161,9572814,85,0,1654881136,6277.345273699997,-1156.1187183000002,24540.0139212 2022-06-10,17:20:06.000,161,9572780,-795,0,1654881137,6277.311592149992,-1156.1257674299995,24540.03488256 2022-06-10,17:20:07.000,161,9572824,-795,0,1654881138,6277.250965359999,-1156.1187183000002,24539.853217439995 2022-06-10,17:20:08.000,161,9572860,1045,0,1654881139,6277.250965359999,-1156.1187183000002,24539.874178799997 2022-06-10,17:20:09.000,161,9572832,685,0,1654881140,6277.331801079992,-1156.1257674299995,24539.95103712001 2022-06-10,17:20:10.000,161,9572806,-795,0,1654881141,6277.284646909997,-1156.1046200400015,24539.937062880002 2022-06-10,17:20:11.000,161,9572817,1005,0,1654881142,6277.358746319995,-1156.1187183000002,24540.03488256 2022-06-10,17:20:12.000,161,9572829,-795,0,1654881143,6277.338537389995,-1156.1046200400015,24539.95103712001 2022-06-10,17:20:13.000,161,9572810,-795,0,1654881144,6277.331801079992,-1156.1046200400015,24540.006934080004 2022-06-10,17:20:14.000,161,9572903,365,0,1654881145,6277.271174289999,-1156.1046200400015,24539.923088639996 2022-06-10,17:20:15.000,161,9572923,-795,0,1654881146,6277.331801079992,-1156.1046200400015,24539.985972720002 2022-06-10,17:20:16.000,161,9572786,485,0,1654881147,6277.345273699997,-1156.1257674299995,24539.95103712001 2022-06-10,17:20:17.000,161,9572757,-195,0,1654881148,6277.338537389995,-1156.1187183000002,24539.958024240004 2022-06-10,17:20:18.000,161,9572785,-795,0,1654881149,6277.230756429999,-1156.1116691700008,24539.860204560006 2022-06-10,17:20:19.000,161,9572744,-795,0,1654881150,6277.284646909997,-1156.1046200400015,24539.90212728001 2022-06-10,17:20:20.000,161,9572805,-795,0,1654881151,6277.392427869992,-1156.1046200400015,24540.055843920003 2022-06-10,17:20:21.000,161,9572820,-114,0,1654881152,6277.352010009992,-1156.062325259998,24540.006934080004 2022-06-10,17:20:22.000,161,9572832,-795,0,1654881153,6277.392427869992,-1156.083472649996,24540.041869679997 2022-06-10,17:20:23.000,161,9572843,845,0,1654881154,6277.291383219999,-1156.1046200400015,24539.888153040003 2022-06-10,17:20:24.000,161,9572932,-795,0,1654881155,6277.3183284599945,-1156.0905217799955,24539.958024240004 2022-06-10,17:20:25.000,161,9572821,-795,0,1654881156,6277.345273699997,-1156.1257674299995,24540.03488256 2022-06-10,17:20:26.000,161,9572861,-434,0,1654881157,6277.385691559997,-1156.1046200400015,24540.006934080004 2022-06-10,17:20:27.000,161,9572809,725,0,1654881158,6277.345273699997,-1156.1116691700008,24539.992959839998 2022-06-10,17:20:28.000,161,9572849,-795,0,1654881159,6277.358746319995,-1156.1187183000002,24539.971998479996 2022-06-10,17:20:29.000,161,9572820,-795,0,1654881160,6277.432845729993,-1156.1046200400015,24540.076805280005 2022-06-10,17:20:30.000,161,9572795,-555,0,1654881161,6277.385691559997,-1156.0905217799955,24540.090779519996 2022-06-10,17:20:31.000,161,9572846,365,0,1654881162,6277.4126367999925,-1156.1257674299995,24540.048856800007 2022-06-10,17:20:32.000,161,9572820,725,0,1654881163,6277.338537389995,-1156.1116691700008,24539.888153040003 2022-06-10,17:20:33.000,161,9572887,-795,0,1654881164,6277.311592149992,-1156.1398656899983,24539.978985600006 2022-06-10,17:20:34.000,161,9572829,645,0,1654881165,6277.392427869992,-1156.1257674299995,24540.06981816001 2022-06-10,17:20:35.000,161,9572891,-315,0,1654881166,6277.4126367999925,-1156.1116691700008,24540.06981816001 2022-06-10,17:20:36.000,161,9572816,-795,0,1654881167,6277.385691559997,-1156.1257674299995,24540.0139212 2022-06-10,17:20:37.000,161,9572797,-795,0,1654881168,6277.4126367999925,-1156.132816559999,24540.06283104 2022-06-10,17:20:38.000,161,9572808,725,0,1654881169,6277.365482629997,-1156.1116691700008,24539.999946960008 2022-06-10,17:20:39.000,161,9572885,-795,0,1654881170,6277.399164179995,-1156.1257674299995,24540.048856800007 2022-06-10,17:20:40.000,161,9572832,-795,0,1654881171,6277.385691559997,-1156.1257674299995,24540.0139212 2022-06-10,17:20:41.000,161,9572847,445,0,1654881172,6277.385691559997,-1156.1469148199976,24540.020908319995 2022-06-10,17:20:42.000,161,9572852,-795,0,1654881173,6277.352010009992,-1156.1257674299995,24539.937062880002 2022-06-10,17:20:43.000,161,9572816,-795,0,1654881174,6277.405900489997,-1156.1187183000002,24540.0139212 2022-06-10,17:20:44.000,161,9572835,-235,0,1654881175,6277.473263589993,-1156.1116691700008,24540.125715120004 2022-06-10,17:20:45.000,161,9572811,565,0,1654881176,6277.4463183499975,-1156.132816559999,24540.11174088 2022-06-10,17:20:46.000,161,9572810,-795,0,1654881177,6277.459790969995,-1156.1187183000002,24540.146676480006 2022-06-10,17:20:47.000,161,9572859,1365,0,1654881178,6277.399164179995,-1156.1398656899983,24540.006934080004 2022-06-10,17:20:48.000,161,9572883,-635,0,1654881179,6277.385691559997,-1156.1257674299995,24540.041869679997 2022-06-10,17:20:49.000,161,9572821,-795,0,1654881180,6277.419373109995,-1156.1116691700008,24540.125715120004 2022-06-10,17:20:50.000,161,9572815,-795,0,1654881181,6277.426109419997,-1156.1046200400015,24540.125715120004 2022-06-10,17:20:51.000,161,9572801,85,0,1654881182,6277.459790969995,-1156.097570910002,24540.139689359996 2022-06-10,17:20:52.000,161,9572812,285,0,1654881183,6277.419373109995,-1156.097570910002,24540.11872800001 2022-06-10,17:20:53.000,161,9572843,-795,0,1654881184,6277.459790969995,-1156.1046200400015,24540.03488256 2022-06-10,17:20:54.000,161,9572781,-795,0,1654881185,6277.473263589993,-1156.1116691700008,24540.188599199995 2022-06-10,17:20:55.000,161,9572863,445,0,1654881186,6277.432845729993,-1156.1257674299995,24540.13270224 2022-06-10,17:20:56.000,161,9572838,-795,0,1654881187,6277.439582039995,-1156.1187183000002,24540.06981816001 2022-06-10,17:20:57.000,161,9572883,-354,0,1654881188,6277.325064769997,-1156.1257674299995,24540.020908319995 2022-06-10,17:20:58.000,161,9572857,-755,0,1654881189,6277.311592149992,-1156.1116691700008,24540.06981816001 2022-06-10,17:20:59.000,161,9572805,404,0,1654881190,6277.453054659993,-1156.1187183000002,24540.188599199995 2022-06-10,17:21:00.000,161,9572874,-795,0,1654881191,6277.439582039995,-1156.097570910002,24540.23052192 2022-06-10,17:21:01.000,161,9572804,-515,0,1654881192,6277.486736209998,-1156.1116691700008,24540.223534800003 2022-06-10,17:21:02.000,161,9572951,-795,0,1654881193,6277.298119529994,-1156.1116691700008,24539.992959839998 2022-06-10,17:21:03.000,161,9572780,-795,0,1654881194,6277.426109419997,-1156.1116691700008,24540.18161208 2022-06-10,17:21:04.000,161,9572824,-795,0,1654881195,6277.426109419997,-1156.1116691700008,24540.174624960004 2022-06-10,17:21:05.000,161,9572813,-795,0,1654881196,6277.426109419997,-1156.153963949997,24540.146676480006 2022-06-10,17:21:06.000,161,9572844,525,0,1654881197,6277.304855839997,-1156.1257674299995,24539.999946960008 2022-06-10,17:21:07.000,161,9572832,-795,0,1654881198,6277.291383219999,-1156.1469148199976,24540.03488256 2022-06-10,17:21:08.000,161,9572795,525,0,1654881199,6277.426109419997,-1156.132816559999,24540.223534800003 2022-06-10,17:21:09.000,161,9572874,924,0,1654881200,6277.439582039995,-1156.1469148199976,24540.23052192 2022-06-10,17:21:10.000,161,9572861,404,0,1654881201,6277.453054659993,-1156.132816559999,24540.216547680007 2022-06-10,17:21:11.000,161,9572902,-795,0,1654881202,6277.419373109995,-1156.1610130799963,24540.23052192 2022-06-10,17:21:12.000,161,9572822,-795,0,1654881203,6277.352010009992,-1156.1469148199976,24540.06981816001 2022-06-10,17:21:13.000,161,9572809,-795,0,1654881204,6277.331801079992,-1156.153963949997,24540.041869679997 2022-06-10,17:21:14.000,161,9572814,-795,0,1654881205,6277.385691559997,-1156.1821604700017,24540.209560559997 2022-06-10,17:21:15.000,161,9572835,-595,0,1654881206,6277.4463183499975,-1156.1610130799963,24540.223534800003 2022-06-10,17:21:16.000,161,9572783,-795,0,1654881207,6277.405900489997,-1156.175111339995,24540.216547680007 2022-06-10,17:21:17.000,161,9572794,-795,0,1654881208,6277.385691559997,-1156.175111339995,24540.125715120004 2022-06-10,17:21:18.000,161,9572820,-475,0,1654881209,6277.419373109995,-1156.189209600001,24540.23052192 2022-06-10,17:21:19.000,161,9572777,-795,0,1654881210,6277.405900489997,-1156.2103569899991,24540.18161208 2022-06-10,17:21:20.000,161,9572843,685,0,1654881211,6277.378955249995,-1156.1962587300004,24540.160650719998 2022-06-10,17:21:21.000,161,9572798,-675,0,1654881212,6277.378955249995,-1156.2103569899991,24540.174624960004 2022-06-10,17:21:22.000,161,9572799,-795,0,1654881213,6277.298119529994,-1156.2244552499978,24540.020908319995 2022-06-10,17:21:23.000,161,9572796,-795,0,1654881214,6277.298119529994,-1156.2174061199985,24540.06283104 2022-06-10,17:21:24.000,161,9572852,-795,0,1654881215,6277.405900489997,-1156.2033078599998,24540.258470399996 2022-06-10,17:21:25.000,161,9572815,605,0,1654881216,6277.4126367999925,-1156.1962587300004,24540.23052192 2022-06-10,17:21:26.000,161,9572850,645,0,1654881217,6277.405900489997,-1156.1962587300004,24540.23750904001 2022-06-10,17:21:27.000,161,9572879,-675,0,1654881218,6277.304855839997,-1156.1962587300004,24540.139689359996 2022-06-10,17:21:28.000,161,9572846,-795,0,1654881219,6277.325064769997,-1156.2315043799972,24540.097766640007 2022-06-10,17:21:29.000,161,9572791,325,0,1654881220,6277.365482629997,-1156.2244552499978,24540.195586320006 2022-06-10,17:21:30.000,161,9572815,525,0,1654881221,6277.358746319995,-1156.2385535099966,24540.223534800003 2022-06-10,17:21:31.000,161,9572815,-795,0,1654881222,6277.378955249995,-1156.2385535099966,24540.244496160005 2022-06-10,17:21:32.000,161,9572768,-795,0,1654881223,6277.325064769997,-1156.2315043799972,24540.223534800003 2022-06-10,17:21:33.000,161,9572837,645,0,1654881224,6277.277910599994,-1156.245602639996,24540.090779519996 2022-06-10,17:21:34.000,161,9572810,-795,0,1654881225,6277.372218939992,-1156.2315043799972,24540.265457520007 2022-06-10,17:21:35.000,161,9572793,285,0,1654881226,6277.338537389995,-1156.245602639996,24540.195586320006 2022-06-10,17:21:36.000,161,9572831,805,0,1654881227,6277.304855839997,-1156.2385535099966,24540.18161208 2022-06-10,17:21:37.000,161,9572847,-795,0,1654881228,6277.230756429999,-1156.259700900002,24540.076805280005 2022-06-10,17:21:38.000,161,9572810,-795,0,1654881229,6277.271174289999,-1156.245602639996,24540.0837924 2022-06-10,17:21:39.000,161,9572837,-795,0,1654881230,6277.345273699997,-1156.2526517699953,24540.25148328 2022-06-10,17:21:40.000,161,9572805,-795,0,1654881231,6277.352010009992,-1156.2385535099966,24540.293406000004 2022-06-10,17:21:41.000,161,9572818,-795,0,1654881232,6277.365482629997,-1156.2385535099966,24540.244496160005 2022-06-10,17:21:42.000,161,9572851,765,0,1654881233,6277.277910599994,-1156.2315043799972,24540.13270224 2022-06-10,17:21:43.000,161,9572882,-795,0,1654881234,6277.338537389995,-1156.245602639996,24540.195586320006 2022-06-10,17:21:44.000,161,9572800,-795,0,1654881235,6277.304855839997,-1156.245602639996,24540.18161208 2022-06-10,17:21:45.000,161,9572823,765,0,1654881236,6277.304855839997,-1156.259700900002,24540.174624960004 2022-06-10,17:21:46.000,161,9572896,-795,0,1654881237,6277.250965359999,-1156.2526517699953,24540.055843920003 2022-06-10,17:21:47.000,161,9572847,-795,0,1654881238,6277.277910599994,-1156.2667500300013,24540.090779519996 2022-06-10,17:21:48.000,161,9572830,-795,0,1654881239,6277.352010009992,-1156.2737991600006,24540.307380239996 2022-06-10,17:21:49.000,161,9572806,-795,0,1654881240,6277.3183284599945,-1156.259700900002,24540.20257344 2022-06-10,17:21:50.000,161,9572777,-795,0,1654881241,6277.345273699997,-1156.2667500300013,24540.27943176 2022-06-10,17:21:51.000,161,9572916,-795,0,1654881242,6277.325064769997,-1156.2878974199994,24540.23052192 2022-06-10,17:21:52.000,161,9572844,-795,0,1654881243,6277.2038111899965,-1156.259700900002,24540.097766640007 2022-06-10,17:21:53.000,161,9572833,-795,0,1654881244,6277.190338569999,-1156.301995679998,24540.146676480006 2022-06-10,17:21:54.000,161,9572850,-235,0,1654881245,6277.304855839997,-1156.301995679998,24540.209560559997 2022-06-10,17:21:55.000,161,9572844,645,0,1654881246,6277.325064769997,-1156.28084829,24540.30039312 2022-06-10,17:21:56.000,161,9572807,-795,0,1654881247,6277.250965359999,-1156.2949465499987,24540.223534800003 2022-06-10,17:21:57.000,161,9572829,-795,0,1654881248,6277.250965359999,-1156.3160939399968,24540.188599199995 2022-06-10,17:21:58.000,161,9572831,-755,0,1654881249,6277.3183284599945,-1156.3090448099974,24540.258470399996 2022-06-10,17:21:59.000,161,9572861,-795,0,1654881250,6277.304855839997,-1156.301995679998,24540.195586320006 2022-06-10,17:22:00.000,161,9572893,-635,0,1654881251,6277.271174289999,-1156.3231430699961,24540.174624960004 2022-06-10,17:22:01.000,161,9572865,645,0,1654881252,6277.244229049997,-1156.3301921999955,24540.174624960004 2022-06-10,17:22:02.000,161,9572849,-795,0,1654881253,6277.2038111899965,-1156.3442904600015,24540.076805280005 2022-06-10,17:22:03.000,161,9572883,-795,0,1654881254,6277.075821299994,-1156.3160939399968,24540.055843920003 2022-06-10,17:22:04.000,161,9572817,485,0,1654881255,6277.284646909997,-1156.3372413300021,24540.265457520007 2022-06-10,17:22:05.000,161,9572834,-795,0,1654881256,6277.271174289999,-1156.3442904600015,24540.28641888001 2022-06-10,17:22:06.000,161,9572831,-795,0,1654881257,6277.264437979997,-1156.3442904600015,24540.223534800003 2022-06-10,17:22:07.000,161,9572806,365,0,1654881258,6277.149920709999,-1156.3442904600015,24540.076805280005 2022-06-10,17:22:08.000,161,9572915,-795,0,1654881259,6277.176865949994,-1156.3583887200002,24540.146676480006 2022-06-10,17:22:09.000,161,9572792,-795,0,1654881260,6277.2038111899965,-1156.3583887200002,24540.195586320006 2022-06-10,17:22:10.000,161,9572793,445,0,1654881261,6277.2038111899965,-1156.3583887200002,24540.160650719998 2022-06-10,17:22:11.000,161,9572812,-795,0,1654881262,6277.264437979997,-1156.3513395900009,24540.23750904001 2022-06-10,17:22:12.000,161,9572817,-195,0,1654881263,6277.197074879994,-1156.3583887200002,24540.244496160005 2022-06-10,17:22:13.000,161,9572851,-795,0,1654881264,6277.149920709999,-1156.3795361099983,24540.125715120004 2022-06-10,17:22:14.000,161,9572849,285,0,1654881265,6277.244229049997,-1156.3583887200002,24540.272444640003 2022-06-10,17:22:15.000,161,9572855,-795,0,1654881266,6277.217283809994,-1156.3654378499996,24540.23052192 2022-06-10,17:22:16.000,161,9572801,-795,0,1654881267,6277.176865949994,-1156.372486979999,24540.195586320006 2022-06-10,17:22:17.000,161,9572784,5,0,1654881268,6277.122975469996,-1156.3583887200002,24540.076805280005 2022-06-10,17:22:18.000,161,9572831,-795,0,1654881269,6277.122975469996,-1156.3795361099983,24540.06981816001 2022-06-10,17:22:19.000,161,9572808,-795,0,1654881270,6277.210547499999,-1156.3583887200002,24540.216547680007 2022-06-10,17:22:20.000,161,9572792,325,0,1654881271,6277.210547499999,-1156.4006834999964,24540.258470399996 2022-06-10,17:22:21.000,161,9572800,-795,0,1654881272,6277.237492739994,-1156.3865852399977,24540.23052192 2022-06-10,17:22:22.000,161,9572803,-795,0,1654881273,6277.176865949994,-1156.3795361099983,24540.125715120004 2022-06-10,17:22:23.000,161,9572922,165,0,1654881274,6277.197074879994,-1156.4006834999964,24540.167637840008 2022-06-10,17:22:24.000,161,9572845,445,0,1654881275,6277.190338569999,-1156.3865852399977,24540.167637840008 2022-06-10,17:22:25.000,161,9572868,765,0,1654881276,6277.183602259996,-1156.3865852399977,24540.146676480006 2022-06-10,17:22:26.000,161,9572851,565,0,1654881277,6277.102766539996,-1156.4006834999964,24540.041869679997 2022-06-10,17:22:27.000,161,9572819,-795,0,1654881278,6277.143184399996,-1156.4077326299957,24540.090779519996 2022-06-10,17:22:28.000,161,9572832,845,0,1654881279,6277.210547499999,-1156.4218308900017,24540.23750904001 2022-06-10,17:22:29.000,161,9572851,-795,0,1654881280,6277.197074879994,-1156.4077326299957,24540.23750904001 2022-06-10,17:22:30.000,161,9572778,-795,0,1654881281,6277.224020119997,-1156.414781759995,24540.209560559997 2022-06-10,17:22:31.000,161,9572880,-795,0,1654881282,6277.190338569999,-1156.428880020001,24540.18161208 2022-06-10,17:22:32.000,161,9572831,485,0,1654881283,6277.082557609996,-1156.414781759995,24540.055843920003 2022-06-10,17:22:33.000,161,9572863,5,0,1654881284,6277.096030229994,-1156.4359291500004,24540.048856800007 2022-06-10,17:22:34.000,161,9572783,605,0,1654881285,6277.136448089994,-1156.4570765399985,24540.13270224 2022-06-10,17:22:35.000,161,9572833,124,0,1654881286,6277.170129639999,-1156.4429782799998,24540.223534800003 2022-06-10,17:22:36.000,161,9572822,605,0,1654881287,6277.143184399996,-1156.4500274099992,24540.11872800001 2022-06-10,17:22:37.000,161,9572820,165,0,1654881288,6277.116239159994,-1156.4570765399985,24540.104753760002 2022-06-10,17:22:38.000,161,9572803,445,0,1654881289,6277.116239159994,-1156.4500274099992,24540.13270224 2022-06-10,17:22:39.000,161,9572866,765,0,1654881290,6277.149920709999,-1156.4641256699979,24540.153663600002 2022-06-10,17:22:40.000,161,9572846,285,0,1654881291,6277.062348679996,-1156.4782239299966,24540.041869679997 2022-06-10,17:22:41.000,161,9572792,-795,0,1654881292,6277.149920709999,-1156.4641256699979,24540.174624960004 2022-06-10,17:22:42.000,161,9572806,565,0,1654881293,6277.042139749996,-1156.4782239299966,24540.027895440006 2022-06-10,17:22:43.000,161,9572824,-795,0,1654881294,6277.082557609996,-1156.4711747999972,24540.13270224 2022-06-10,17:22:44.000,161,9572852,485,0,1654881295,6277.190338569999,-1156.4711747999972,24540.25148328 2022-06-10,17:22:45.000,161,9572741,765,0,1654881296,6277.170129639999,-1156.485273059996,24540.265457520007 2022-06-10,17:22:46.000,161,9572803,645,0,1654881297,6277.176865949994,-1156.4711747999972,24540.209560559997 2022-06-10,17:22:47.000,161,9572798,404,0,1654881298,6277.143184399996,-1156.485273059996,24540.174624960004 2022-06-10,17:22:48.000,161,9572856,45,0,1654881299,6277.048876059998,-1156.499371320002,24540.0837924 2022-06-10,17:22:49.000,161,9572810,-315,0,1654881300,6277.0556123699935,-1156.5134695800007,24540.0139212 2022-06-10,17:22:50.000,161,9572837,725,0,1654881301,6277.122975469996,-1156.52051871,24540.18161208 2022-06-10,17:22:51.000,161,9572848,-795,0,1654881302,6277.156657019994,-1156.52051871,24540.258470399996 2022-06-10,17:22:52.000,161,9572853,-795,0,1654881303,6277.136448089994,-1156.485273059996,24540.188599199995 2022-06-10,17:22:53.000,161,9572800,-515,0,1654881304,6277.069084989998,-1156.5346169699988,24540.104753760002 2022-06-10,17:22:54.000,161,9572800,205,0,1654881305,6277.170129639999,-1156.5487152299975,24540.23052192 2022-06-10,17:22:55.000,161,9572863,1045,0,1654881306,6276.988249269998,-1156.541666099998,24539.89514016 2022-06-10,17:22:56.000,161,9572855,-475,0,1654881307,6277.102766539996,-1156.5346169699988,24540.090779519996 2022-06-10,17:22:57.000,161,9572789,-354,0,1654881308,6277.136448089994,-1156.5346169699988,24540.174624960004 2022-06-10,17:22:58.000,161,9572848,725,0,1654881309,6277.156657019994,-1156.5346169699988,24540.11872800001 2022-06-10,17:22:59.000,161,9572790,-795,0,1654881310,6277.122975469996,-1156.5346169699988,24540.11174088 2022-06-10,17:23:00.000,161,9572808,365,0,1654881311,6277.190338569999,-1156.5064204500013,24540.209560559997 2022-06-10,17:23:01.000,161,9572775,-795,0,1654881312,6277.176865949994,-1156.5346169699988,24540.18161208 2022-06-10,17:23:02.000,161,9572812,1245,0,1654881313,6277.163393329996,-1156.5487152299975,24540.097766640007 2022-06-10,17:23:03.000,161,9572763,-795,0,1654881314,6277.197074879994,-1156.5275678399994,24540.160650719998 2022-06-10,17:23:04.000,161,9572821,-795,0,1654881315,6277.035403439993,-1156.52051871,24540.020908319995 2022-06-10,17:23:05.000,161,9572765,-795,0,1654881316,6277.122975469996,-1156.541666099998,24540.139689359996 2022-06-10,17:23:06.000,161,9572770,-795,0,1654881317,6277.075821299994,-1156.541666099998,24539.978985600006 2022-06-10,17:23:07.000,161,9572784,-795,0,1654881318,6277.129711779999,-1156.5275678399994,24540.090779519996 2022-06-10,17:23:08.000,161,9572843,325,0,1654881319,6277.224020119997,-1156.5134695800007,24540.195586320006 2022-06-10,17:23:09.000,161,9572839,205,0,1654881320,6277.2038111899965,-1156.52051871,24540.188599199995 2022-06-10,17:23:10.000,161,9572770,165,0,1654881321,6277.2038111899965,-1156.5064204500013,24540.216547680007 2022-06-10,17:23:11.000,161,9572832,165,0,1654881322,6277.176865949994,-1156.5698626199955,24540.223534800003 2022-06-10,17:23:12.000,161,9572892,-795,0,1654881323,6277.096030229994,-1156.5487152299975,24540.03488256 2022-06-10,17:23:13.000,161,9572780,-795,0,1654881324,6277.116239159994,-1156.5346169699988,24540.0139212 2022-06-10,17:23:14.000,161,9572819,-795,0,1654881325,6277.089293919998,-1156.5839608800015,24539.978985600006 2022-06-10,17:23:15.000,161,9572864,-795,0,1654881326,6277.2038111899965,-1156.5698626199955,24540.20257344 2022-06-10,17:23:16.000,161,9572813,645,0,1654881327,6277.264437979997,-1156.5557643599968,24540.223534800003 2022-06-10,17:23:17.000,161,9572777,-795,0,1654881328,6277.224020119997,-1156.5557643599968,24540.223534800003 2022-06-10,17:23:18.000,161,9572804,-795,0,1654881329,6277.136448089994,-1156.5557643599968,24540.076805280005 2022-06-10,17:23:19.000,161,9572876,765,0,1654881330,6277.190338569999,-1156.541666099998,24540.125715120004 2022-06-10,17:23:20.000,161,9572803,605,0,1654881331,6277.170129639999,-1156.5557643599968,24540.11174088 2022-06-10,17:23:21.000,161,9572767,525,0,1654881332,6277.197074879994,-1156.541666099998,24540.090779519996 2022-06-10,17:23:22.000,161,9572829,-795,0,1654881333,6277.156657019994,-1156.541666099998,24540.0139212 2022-06-10,17:23:23.000,161,9572790,-795,0,1654881334,6277.244229049997,-1156.5346169699988,24540.160650719998 2022-06-10,17:23:24.000,161,9572815,-795,0,1654881335,6277.224020119997,-1156.52051871,24540.13270224 2022-06-10,17:23:25.000,161,9572783,-795,0,1654881336,6277.197074879994,-1156.5275678399994,24540.055843920003 2022-06-10,17:23:26.000,161,9572807,-795,0,1654881337,6277.250965359999,-1156.5346169699988,24540.146676480006 2022-06-10,17:23:27.000,161,9572877,-795,0,1654881338,6277.163393329996,-1156.5487152299975,24540.041869679997 2022-06-10,17:23:28.000,161,9572825,-795,0,1654881339,6277.2038111899965,-1156.5346169699988,24540.13270224 2022-06-10,17:23:29.000,161,9572852,-795,0,1654881340,6277.217283809994,-1156.5134695800007,24540.139689359996 2022-06-10,17:23:30.000,161,9572843,404,0,1654881341,6277.210547499999,-1156.4923221899953,24540.139689359996 2022-06-10,17:23:31.000,161,9572783,-795,0,1654881342,6277.237492739994,-1156.5134695800007,24540.216547680007 2022-06-10,17:23:32.000,161,9572788,-795,0,1654881343,6277.224020119997,-1156.5275678399994,24540.153663600002 2022-06-10,17:23:33.000,161,9572815,-795,0,1654881344,6277.176865949994,-1156.5275678399994,24540.097766640007 2022-06-10,17:23:34.000,161,9572814,-755,0,1654881345,6277.250965359999,-1156.5064204500013,24540.153663600002 2022-06-10,17:23:35.000,161,9572930,-795,0,1654881346,6277.217283809994,-1156.5346169699988,24540.146676480006 2022-06-10,17:23:36.000,161,9572813,-795,0,1654881347,6277.183602259996,-1156.5064204500013,24540.13270224 2022-06-10,17:23:37.000,161,9572766,-795,0,1654881348,6277.136448089994,-1156.52051871,24540.020908319995 2022-06-10,17:23:38.000,161,9572768,-795,0,1654881349,6277.116239159994,-1156.5275678399994,24540.06283104 2022-06-10,17:23:39.000,161,9572846,845,0,1654881350,6277.217283809994,-1156.5275678399994,24540.188599199995 2022-06-10,17:23:40.000,161,9572791,-795,0,1654881351,6277.230756429999,-1156.5346169699988,24540.216547680007 2022-06-10,17:23:41.000,161,9572777,365,0,1654881352,6277.197074879994,-1156.5275678399994,24540.146676480006 2022-06-10,17:23:42.000,161,9572801,765,0,1654881353,6277.149920709999,-1156.541666099998,24540.0837924 2022-06-10,17:23:43.000,161,9572755,-795,0,1654881354,6277.2038111899965,-1156.5557643599968,24540.139689359996 2022-06-10,17:23:44.000,161,9572831,-35,0,1654881355,6277.183602259996,-1156.5346169699988,24540.097766640007 2022-06-10,17:23:45.000,161,9572813,-795,0,1654881356,6277.176865949994,-1156.5275678399994,24540.146676480006 2022-06-10,17:23:46.000,161,9572841,-795,0,1654881357,6277.075821299994,-1156.5557643599968,24539.992959839998 2022-06-10,17:23:47.000,161,9572825,-795,0,1654881358,6277.129711779999,-1156.52051871,24540.055843920003 2022-06-10,17:23:48.000,161,9572793,-795,0,1654881359,6277.224020119997,-1156.5275678399994,24540.167637840008 2022-06-10,17:23:49.000,161,9572757,-795,0,1654881360,6277.217283809994,-1156.541666099998,24540.188599199995 2022-06-10,17:23:50.000,161,9572817,685,0,1654881361,6277.217283809994,-1156.5064204500013,24540.160650719998 2022-06-10,17:23:51.000,161,9572894,-795,0,1654881362,6277.183602259996,-1156.5064204500013,24540.125715120004 2022-06-10,17:23:52.000,161,9572799,-795,0,1654881363,6277.089293919998,-1156.52051871,24539.94405 2022-06-10,17:23:53.000,161,9572846,-795,0,1654881364,6277.136448089994,-1156.541666099998,24539.992959839998 2022-06-10,17:23:54.000,161,9572869,-795,0,1654881365,6277.210547499999,-1156.485273059996,24540.06981816001 2022-06-10,17:23:55.000,161,9572828,-795,0,1654881366,6277.190338569999,-1156.4923221899953,24540.125715120004 2022-06-10,17:23:56.000,161,9572834,605,0,1654881367,6277.217283809994,-1156.4782239299966,24540.090779519996 2022-06-10,17:23:57.000,161,9572824,-795,0,1654881368,6277.176865949994,-1156.4782239299966,24540.0139212 2022-06-10,17:23:58.000,161,9572815,-795,0,1654881369,6277.257701669994,-1156.4782239299966,24540.139689359996 2022-06-10,17:23:59.000,161,9572862,-795,0,1654881370,6277.217283809994,-1156.4570765399985,24540.104753760002 2022-06-10,17:24:00.000,161,9572807,-795,0,1654881371,6277.2038111899965,-1156.4782239299966,24540.11174088 2022-06-10,17:24:01.000,161,9572823,-795,0,1654881372,6277.230756429999,-1156.4923221899953,24540.06283104 2022-06-10,17:24:02.000,161,9572809,-795,0,1654881373,6277.136448089994,-1156.4923221899953,24540.020908319995 2022-06-10,17:24:03.000,161,9572812,285,0,1654881374,6277.170129639999,-1156.4782239299966,24540.090779519996 2022-06-10,17:24:04.000,161,9572831,645,0,1654881375,6277.298119529994,-1156.4711747999972,24540.18161208 2022-06-10,17:24:05.000,161,9572797,-795,0,1654881376,6277.149920709999,-1156.4782239299966,24540.055843920003 2022-06-10,17:24:06.000,161,9572836,765,0,1654881377,6277.2038111899965,-1156.4782239299966,24540.104753760002 2022-06-10,17:24:07.000,161,9572891,1405,0,1654881378,6277.163393329996,-1156.4923221899953,24540.020908319995 2022-06-10,17:24:08.000,161,9572875,445,0,1654881379,6277.190338569999,-1156.5134695800007,24540.0139212 2022-06-10,17:24:09.000,161,9572768,-795,0,1654881380,6277.224020119997,-1156.5064204500013,24540.0837924 2022-06-10,17:24:10.000,161,9572802,404,0,1654881381,6277.224020119997,-1156.5346169699988,24540.090779519996 2022-06-10,17:24:11.000,161,9572838,-635,0,1654881382,6277.244229049997,-1156.499371320002,24540.153663600002 2022-06-10,17:24:12.000,161,9572791,-795,0,1654881383,6277.244229049997,-1156.5346169699988,24540.139689359996 2022-06-10,17:24:13.000,161,9572779,-555,0,1654881384,6277.170129639999,-1156.5064204500013,24540.090779519996 2022-06-10,17:24:14.000,161,9572876,605,0,1654881385,6277.244229049997,-1156.5064204500013,24540.139689359996 2022-06-10,17:24:15.000,161,9572871,-795,0,1654881386,6277.190338569999,-1156.52051871,24540.06283104 2022-06-10,17:24:16.000,161,9572815,-35,0,1654881387,6277.183602259996,-1156.499371320002,24540.041869679997 2022-06-10,17:24:17.000,161,9572809,-515,0,1654881388,6277.102766539996,-1156.5346169699988,24539.881165920007 2022-06-10,17:24:18.000,161,9572814,205,0,1654881389,6277.075821299994,-1156.541666099998,24539.909114400005 2022-06-10,17:24:19.000,161,9572816,-795,0,1654881390,6277.250965359999,-1156.5134695800007,24540.076805280005 2022-06-10,17:24:20.000,161,9572788,645,0,1654881391,6277.237492739994,-1156.5134695800007,24540.097766640007 2022-06-10,17:24:21.000,161,9572835,-635,0,1654881392,6277.230756429999,-1156.4923221899953,24540.076805280005 2022-06-10,17:24:22.000,161,9572864,-795,0,1654881393,6277.183602259996,-1156.5064204500013,24539.978985600006 2022-06-10,17:24:23.000,161,9572836,-795,0,1654881394,6277.190338569999,-1156.4782239299966,24540.055843920003 2022-06-10,17:24:24.000,161,9572767,445,0,1654881395,6277.163393329996,-1156.5275678399994,24540.027895440006 2022-06-10,17:24:25.000,161,9572791,-795,0,1654881396,6277.2038111899965,-1156.5064204500013,24540.03488256 2022-06-10,17:24:26.000,161,9572817,765,0,1654881397,6277.116239159994,-1156.5064204500013,24539.94405 2022-06-10,17:24:27.000,161,9572799,-35,0,1654881398,6277.156657019994,-1156.5134695800007,24539.909114400005 2022-06-10,17:24:28.000,161,9572836,-795,0,1654881399,6277.250965359999,-1156.52051871,24540.104753760002 2022-06-10,17:24:29.000,161,9572813,-795,0,1654881400,6277.237492739994,-1156.5064204500013,24540.027895440006 2022-06-10,17:24:30.000,161,9572835,-795,0,1654881401,6277.244229049997,-1156.5064204500013,24540.0837924 2022-06-10,17:24:31.000,161,9572827,-795,0,1654881402,6277.224020119997,-1156.5134695800007,24540.020908319995 2022-06-10,17:24:32.000,161,9572747,-795,0,1654881403,6277.129711779999,-1156.52051871,24539.909114400005 2022-06-10,17:24:33.000,161,9572842,685,0,1654881404,6277.122975469996,-1156.5275678399994,24539.90212728001 2022-06-10,17:24:34.000,161,9572853,845,0,1654881405,6277.183602259996,-1156.5134695800007,24540.027895440006 2022-06-10,17:24:35.000,161,9572805,-795,0,1654881406,6277.217283809994,-1156.485273059996,24540.090779519996 2022-06-10,17:24:36.000,161,9572812,-35,0,1654881407,6277.163393329996,-1156.52051871,24540.020908319995 2022-06-10,17:24:37.000,161,9572839,-795,0,1654881408,6277.170129639999,-1156.4923221899953,24540.0139212 2022-06-10,17:24:38.000,161,9572830,-114,0,1654881409,6277.230756429999,-1156.4782239299966,24540.097766640007 2022-06-10,17:24:39.000,161,9572830,765,0,1654881410,6277.170129639999,-1156.4711747999972,24540.06981816001 2022-06-10,17:24:40.000,161,9572774,325,0,1654881411,6277.190338569999,-1156.5134695800007,24540.027895440006 2022-06-10,17:24:41.000,161,9572787,-795,0,1654881412,6277.136448089994,-1156.4923221899953,24540.03488256 2022-06-10,17:24:42.000,161,9572838,-795,0,1654881413,6277.102766539996,-1156.5275678399994,24539.909114400005 2022-06-10,17:24:43.000,161,9572836,-795,0,1654881414,6277.136448089994,-1156.5064204500013,24540.006934080004 2022-06-10,17:24:44.000,161,9572883,-795,0,1654881415,6277.224020119997,-1156.499371320002,24540.055843920003 2022-06-10,17:24:45.000,161,9572850,765,0,1654881416,6277.2038111899965,-1156.499371320002,24540.076805280005 2022-06-10,17:24:46.000,161,9572838,805,0,1654881417,6277.230756429999,-1156.5064204500013,24540.11174088 2022-06-10,17:24:47.000,161,9572889,685,0,1654881418,6277.156657019994,-1156.5064204500013,24540.06283104 2022-06-10,17:24:48.000,161,9572833,-795,0,1654881419,6277.082557609996,-1156.5064204500013,24539.91610152 2022-06-10,17:24:49.000,161,9572833,-795,0,1654881420,6277.122975469996,-1156.52051871,24539.923088639996 2022-06-10,17:24:50.000,161,9572840,-795,0,1654881421,6277.156657019994,-1156.5134695800007,24540.0139212 2022-06-10,17:24:51.000,161,9572860,-195,0,1654881422,6277.190338569999,-1156.5275678399994,24540.090779519996 2022-06-10,17:24:52.000,161,9572744,-795,0,1654881423,6277.149920709999,-1156.5134695800007,24539.999946960008 2022-06-10,17:24:53.000,161,9572817,-795,0,1654881424,6277.149920709999,-1156.5134695800007,24539.999946960008 2022-06-10,17:24:54.000,161,9572842,-795,0,1654881425,6277.176865949994,-1156.52051871,24540.146676480006 2022-06-10,17:24:55.000,161,9572850,-795,0,1654881426,6277.156657019994,-1156.5346169699988,24540.041869679997 2022-06-10,17:24:56.000,161,9572817,365,0,1654881427,6277.122975469996,-1156.5134695800007,24540.0139212 2022-06-10,17:24:57.000,161,9572846,-795,0,1654881428,6277.062348679996,-1156.5557643599968,24539.860204560006 2022-06-10,17:24:58.000,161,9572768,-795,0,1654881429,6277.082557609996,-1156.5346169699988,24539.923088639996 2022-06-10,17:24:59.000,161,9572757,-795,0,1654881430,6277.170129639999,-1156.52051871,24540.06981816001 2022-06-10,17:25:00.000,161,9572820,-795,0,1654881431,6277.149920709999,-1156.5487152299975,24540.125715120004 2022-06-10,17:25:01.000,161,9572833,-315,0,1654881432,6277.183602259996,-1156.541666099998,24540.097766640007 2022-06-10,17:25:02.000,161,9572774,-595,0,1654881433,6277.0556123699935,-1156.5346169699988,24539.94405 2022-06-10,17:25:03.000,161,9572822,-795,0,1654881434,6277.143184399996,-1156.5628134899962,24540.06283104 2022-06-10,17:25:04.000,161,9572884,-795,0,1654881435,6277.096030229994,-1156.5628134899962,24539.985972720002 2022-06-10,17:25:05.000,161,9572896,-635,0,1654881436,6277.062348679996,-1156.5557643599968,24539.94405 2022-06-10,17:25:06.000,161,9572853,-795,0,1654881437,6277.035403439993,-1156.541666099998,24539.95103712001 2022-06-10,17:25:07.000,161,9572843,-235,0,1654881438,6277.082557609996,-1156.5628134899962,24539.985972720002 2022-06-10,17:25:08.000,161,9572792,-795,0,1654881439,6277.122975469996,-1156.5628134899962,24540.03488256 2022-06-10,17:25:09.000,161,9572815,365,0,1654881440,6276.974776649993,-1156.5980591400003,24539.860204560006 2022-06-10,17:25:10.000,161,9572777,-795,0,1654881441,6277.183602259996,-1156.5839608800015,24540.06981816001 2022-06-10,17:25:11.000,161,9572808,-795,0,1654881442,6277.143184399996,-1156.5980591400003,24540.076805280005 2022-06-10,17:25:12.000,161,9572785,-795,0,1654881443,6277.028667129998,-1156.612157399999,24539.937062880002 2022-06-10,17:25:13.000,161,9572862,765,0,1654881444,6277.069084989998,-1156.6051082699996,24539.95103712001 2022-06-10,17:25:14.000,161,9572814,-274,0,1654881445,6277.096030229994,-1156.5839608800015,24540.041869679997 2022-06-10,17:25:15.000,161,9572867,605,0,1654881446,6277.170129639999,-1156.5839608800015,24540.090779519996 2022-06-10,17:25:16.000,161,9572778,-795,0,1654881447,6277.116239159994,-1156.5769117500022,24540.097766640007 2022-06-10,17:25:17.000,161,9572802,525,0,1654881448,6277.102766539996,-1156.6051082699996,24540.020908319995 2022-06-10,17:25:18.000,161,9572846,-795,0,1654881449,6277.156657019994,-1156.612157399999,24540.160650719998 2022-06-10,17:25:19.000,161,9572793,-795,0,1654881450,6277.136448089994,-1156.612157399999,24540.13270224 2022-06-10,17:25:20.000,161,9572798,-795,0,1654881451,6277.089293919998,-1156.6051082699996,24540.097766640007 2022-06-10,17:25:21.000,161,9572848,-795,0,1654881452,6277.096030229994,-1156.591010010001,24540.06981816001 2022-06-10,17:25:22.000,161,9572800,-795,0,1654881453,6277.042139749996,-1156.6051082699996,24539.930075760007 2022-06-10,17:25:23.000,161,9572821,-795,0,1654881454,6277.082557609996,-1156.612157399999,24540.06283104 2022-06-10,17:25:24.000,161,9572849,-195,0,1654881455,6277.075821299994,-1156.6192065299983,24540.027895440006 2022-06-10,17:25:25.000,161,9572827,-795,0,1654881456,6277.102766539996,-1156.6262556599977,24540.104753760002 2022-06-10,17:25:26.000,161,9572881,445,0,1654881457,6277.1095028499985,-1156.6262556599977,24540.160650719998 2022-06-10,17:25:27.000,161,9572797,285,0,1654881458,6277.048876059998,-1156.612157399999,24540.104753760002 2022-06-10,17:25:28.000,161,9572856,-795,0,1654881459,6276.947831409998,-1156.6474030499958,24539.96501136 2022-06-10,17:25:29.000,161,9572805,-795,0,1654881460,6276.968040339998,-1156.6544521799951,24539.930075760007 2022-06-10,17:25:30.000,161,9572816,-795,0,1654881461,6276.941095099995,-1156.6544521799951,24539.930075760007 2022-06-10,17:25:31.000,161,9572854,404,0,1654881462,6277.035403439993,-1156.6403539199964,24540.06981816001 2022-06-10,17:25:32.000,161,9572801,-795,0,1654881463,6276.981512959996,-1156.633304789997,24540.041869679997 2022-06-10,17:25:33.000,161,9572819,-795,0,1654881464,6276.988249269998,-1156.6685504400011,24539.992959839998 2022-06-10,17:25:34.000,161,9572770,-795,0,1654881465,6277.042139749996,-1156.6615013100018,24540.11174088 2022-06-10,17:25:35.000,161,9572831,445,0,1654881466,6277.001721889996,-1156.6474030499958,24540.0139212 2022-06-10,17:25:36.000,161,9572840,565,0,1654881467,6276.988249269998,-1156.6474030499958,24540.0139212 2022-06-10,17:25:37.000,161,9572761,765,0,1654881468,6276.900677239995,-1156.633304789997,24539.930075760007 2022-06-10,17:25:38.000,161,9572798,-555,0,1654881469,6276.887204619998,-1156.6544521799951,24539.937062880002 2022-06-10,17:25:39.000,161,9572830,-795,0,1654881470,6277.015194509993,-1156.6755995700005,24540.048856800007 2022-06-10,17:25:40.000,161,9572850,-795,0,1654881471,6277.028667129998,-1156.6544521799951,24540.0837924 2022-06-10,17:25:41.000,161,9572770,-795,0,1654881472,6277.015194509993,-1156.6615013100018,24540.03488256 2022-06-10,17:25:42.000,161,9572820,-795,0,1654881473,6276.954567719993,-1156.6544521799951,24539.958024240004 2022-06-10,17:25:43.000,161,9572858,-715,0,1654881474,6276.974776649993,-1156.6826486999998,24540.027895440006 2022-06-10,17:25:44.000,161,9572845,-795,0,1654881475,6276.981512959996,-1156.6474030499958,24539.95103712001 2022-06-10,17:25:45.000,161,9572811,-795,0,1654881476,6276.914149859993,-1156.6474030499958,24539.839243200004 2022-06-10,17:25:46.000,161,9572833,-795,0,1654881477,6276.887204619998,-1156.6615013100018,24539.853217439995 2022-06-10,17:25:47.000,161,9572931,1205,0,1654881478,6276.920886169995,-1156.633304789997,24539.937062880002 2022-06-10,17:25:48.000,161,9572781,5,0,1654881479,6277.008458199998,-1156.6544521799951,24540.006934080004 2022-06-10,17:25:49.000,161,9572853,-795,0,1654881480,6276.994985579993,-1156.6544521799951,24540.0139212 2022-06-10,17:25:50.000,161,9572900,-795,0,1654881481,6277.021930819996,-1156.6544521799951,24540.027895440006 2022-06-10,17:25:51.000,161,9572858,-795,0,1654881482,6276.981512959996,-1156.6474030499958,24539.985972720002 2022-06-10,17:25:52.000,161,9572787,205,0,1654881483,6276.954567719993,-1156.6403539199964,24539.853217439995 2022-06-10,17:25:53.000,161,9572880,725,0,1654881484,6276.914149859993,-1156.6615013100018,24539.881165920007 2022-06-10,17:25:54.000,161,9572842,965,0,1654881485,6276.900677239995,-1156.6192065299983,24539.874178799997 2022-06-10,17:25:55.000,161,9572834,-795,0,1654881486,6276.988249269998,-1156.6544521799951,24540.090779519996 2022-06-10,17:25:56.000,161,9572873,-795,0,1654881487,6276.988249269998,-1156.6403539199964,24540.048856800007 2022-06-10,17:25:57.000,161,9572860,-795,0,1654881488,6277.015194509993,-1156.6474030499958,24540.048856800007 2022-06-10,17:25:58.000,161,9572810,-155,0,1654881489,6276.954567719993,-1156.6615013100018,24539.937062880002 2022-06-10,17:25:59.000,161,9572842,-795,0,1654881490,6276.968040339998,-1156.6685504400011,24539.992959839998 2022-06-10,17:26:00.000,161,9572805,-795,0,1654881491,6276.9613040299955,-1156.6544521799951,24539.985972720002 2022-06-10,17:26:01.000,161,9572842,725,0,1654881492,6276.914149859993,-1156.6615013100018,24539.992959839998 2022-06-10,17:26:02.000,161,9572828,565,0,1654881493,6276.887204619998,-1156.6615013100018,24539.853217439995 2022-06-10,17:26:03.000,161,9572840,285,0,1654881494,6276.920886169995,-1156.6896978299992,24539.95103712001 2022-06-10,17:26:04.000,161,9572857,805,0,1654881495,6277.015194509993,-1156.703796089998,24540.0139212 2022-06-10,17:26:05.000,161,9572792,-795,0,1654881496,6276.974776649993,-1156.703796089998,24540.0139212 2022-06-10,17:26:06.000,161,9572852,-795,0,1654881497,6277.001721889996,-1156.7108452199973,24539.96501136 2022-06-10,17:26:07.000,161,9572870,645,0,1654881498,6276.826577829997,-1156.7178943499966,24539.825268959998 2022-06-10,17:26:08.000,161,9572841,325,0,1654881499,6276.819841519995,-1156.7178943499966,24539.839243200004 2022-06-10,17:26:09.000,161,9572850,845,0,1654881500,6276.954567719993,-1156.7460908700014,24539.978985600006 2022-06-10,17:26:10.000,161,9572870,-795,0,1654881501,6276.934358789993,-1156.7178943499966,24539.985972720002 2022-06-10,17:26:11.000,161,9572767,605,0,1654881502,6276.994985579993,-1156.7108452199973,24540.027895440006 2022-06-10,17:26:12.000,161,9572799,85,0,1654881503,6276.900677239995,-1156.7319926099954,24540.006934080004 2022-06-10,17:26:13.000,161,9572814,-795,0,1654881504,6276.927622479998,-1156.724943479996,24539.95103712001 2022-06-10,17:26:14.000,161,9572821,-795,0,1654881505,6276.981512959996,-1156.7460908700014,24540.048856800007 2022-06-10,17:26:15.000,161,9572833,-795,0,1654881506,6276.968040339998,-1156.739041740002,24539.971998479996 2022-06-10,17:26:16.000,161,9572859,-795,0,1654881507,6276.941095099995,-1156.7460908700014,24539.971998479996 2022-06-10,17:26:17.000,161,9572823,-795,0,1654881508,6276.887204619998,-1156.739041740002,24539.839243200004 2022-06-10,17:26:18.000,161,9572838,-795,0,1654881509,6276.866995689998,-1156.7460908700014,24539.84623032 2022-06-10,17:26:19.000,161,9572807,-795,0,1654881510,6276.981512959996,-1156.7460908700014,24540.076805280005 2022-06-10,17:26:20.000,161,9572791,765,0,1654881511,6276.9613040299955,-1156.7460908700014,24539.985972720002 2022-06-10,17:26:21.000,161,9572826,445,0,1654881512,6276.934358789993,-1156.739041740002,24540.020908319995 2022-06-10,17:26:22.000,161,9572855,-795,0,1654881513,6276.860259379995,-1156.7531400000007,24539.930075760007 2022-06-10,17:26:23.000,161,9572893,-795,0,1654881514,6276.920886169995,-1156.7531400000007,24539.95103712001 2022-06-10,17:26:24.000,161,9572844,-795,0,1654881515,6276.900677239995,-1156.7742873899988,24539.96501136 2022-06-10,17:26:25.000,161,9572842,-354,0,1654881516,6276.914149859993,-1156.7531400000007,24539.95103712001 2022-06-10,17:26:26.000,161,9572818,-795,0,1654881517,6276.819841519995,-1156.7531400000007,24539.874178799997 2022-06-10,17:26:27.000,161,9572863,-795,0,1654881518,6276.8131052099925,-1156.7531400000007,24539.825268959998 2022-06-10,17:26:28.000,161,9572793,565,0,1654881519,6276.866995689998,-1156.739041740002,24539.909114400005 2022-06-10,17:26:29.000,161,9572765,365,0,1654881520,6276.920886169995,-1156.7319926099954,24540.020908319995 2022-06-10,17:26:30.000,161,9572865,325,0,1654881521,6276.914149859993,-1156.7108452199973,24539.985972720002 2022-06-10,17:26:31.000,161,9572887,-795,0,1654881522,6276.914149859993,-1156.724943479996,24539.958024240004 2022-06-10,17:26:32.000,161,9572831,485,0,1654881523,6276.799632589995,-1156.7319926099954,24539.86719168 2022-06-10,17:26:33.000,161,9572884,-795,0,1654881524,6276.806368899997,-1156.7108452199973,24539.825268959998 2022-06-10,17:26:34.000,161,9572828,-795,0,1654881525,6276.873731999993,-1156.7319926099954,24539.909114400005 2022-06-10,17:26:35.000,161,9572851,-795,0,1654881526,6276.920886169995,-1156.7460908700014,24539.874178799997 2022-06-10,17:26:36.000,161,9572809,365,0,1654881527,6276.860259379995,-1156.724943479996,24539.909114400005 2022-06-10,17:26:37.000,161,9572880,-795,0,1654881528,6276.8131052099925,-1156.7319926099954,24539.909114400005 2022-06-10,17:26:38.000,161,9572831,-795,0,1654881529,6276.873731999993,-1156.7319926099954,24539.999946960008 2022-06-10,17:26:39.000,161,9572868,-35,0,1654881530,6276.860259379995,-1156.739041740002,24539.96501136 2022-06-10,17:26:40.000,161,9572821,-195,0,1654881531,6276.833314139993,-1156.7319926099954,24539.90212728001 2022-06-10,17:26:41.000,161,9572775,-795,0,1654881532,6276.866995689998,-1156.7108452199973,24539.89514016 2022-06-10,17:26:42.000,161,9572867,445,0,1654881533,6276.786159969997,-1156.703796089998,24539.77635912 2022-06-10,17:26:43.000,161,9572821,-795,0,1654881534,6276.819841519995,-1156.739041740002,24539.839243200004 2022-06-10,17:26:44.000,161,9572833,-795,0,1654881535,6276.880468309995,-1156.7460908700014,24539.978985600006 2022-06-10,17:26:45.000,161,9572793,-795,0,1654881536,6276.880468309995,-1156.739041740002,24539.978985600006 2022-06-10,17:26:46.000,161,9572816,485,0,1654881537,6276.840050449995,-1156.7460908700014,24539.96501136 2022-06-10,17:26:47.000,161,9572876,-795,0,1654881538,6276.799632589995,-1156.7531400000007,24539.888153040003 2022-06-10,17:26:48.000,161,9572883,-795,0,1654881539,6276.792896279992,-1156.7883856499975,24539.86719168 2022-06-10,17:26:49.000,161,9572806,-795,0,1654881540,6276.826577829997,-1156.7672382599994,24539.91610152 2022-06-10,17:26:50.000,161,9572813,-235,0,1654881541,6276.779423659995,-1156.7742873899988,24539.804307599996 2022-06-10,17:26:51.000,161,9572815,725,0,1654881542,6276.840050449995,-1156.7883856499975,24539.923088639996 2022-06-10,17:26:52.000,161,9572826,-795,0,1654881543,6276.833314139993,-1156.7883856499975,24539.89514016 2022-06-10,17:26:53.000,161,9572757,-795,0,1654881544,6276.786159969997,-1156.8095330399956,24539.790333360004 2022-06-10,17:26:54.000,161,9572860,-795,0,1654881545,6276.779423659995,-1156.8024839099962,24539.811294720006 2022-06-10,17:26:55.000,161,9572835,-795,0,1654881546,6276.806368899997,-1156.8095330399956,24539.89514016 2022-06-10,17:26:56.000,161,9572815,-795,0,1654881547,6276.779423659995,-1156.8095330399956,24539.84623032 2022-06-10,17:26:57.000,161,9572804,-795,0,1654881548,6276.759214729995,-1156.7954347799969,24539.888153040003 2022-06-10,17:26:58.000,161,9572822,-235,0,1654881549,6276.691851629999,-1156.8024839099962,24539.77635912 2022-06-10,17:26:59.000,161,9572816,-354,0,1654881550,6276.705324249997,-1156.8236313000016,24539.769372000002 2022-06-10,17:27:00.000,161,9572877,485,0,1654881551,6276.826577829997,-1156.8024839099962,24539.923088639996 2022-06-10,17:27:01.000,161,9572866,-795,0,1654881552,6276.799632589995,-1156.830680430001,24539.923088639996 2022-06-10,17:27:02.000,161,9572817,565,0,1654881553,6276.752478419992,-1156.8588769499984,24539.78334624001 2022-06-10,17:27:03.000,161,9572874,-795,0,1654881554,6276.765951039997,-1156.830680430001,24539.874178799997 2022-06-10,17:27:04.000,161,9572842,965,0,1654881555,6276.786159969997,-1156.830680430001,24539.888153040003 2022-06-10,17:27:05.000,161,9572787,-795,0,1654881556,6276.745742109997,-1156.830680430001,24539.853217439995 2022-06-10,17:27:06.000,161,9572829,-795,0,1654881557,6276.671642699999,-1156.830680430001,24539.692513680006 2022-06-10,17:27:07.000,161,9572830,605,0,1654881558,6276.718796869995,-1156.7954347799969,24539.811294720006 2022-06-10,17:27:08.000,161,9572837,-795,0,1654881559,6276.752478419992,-1156.8095330399956,24539.958024240004 2022-06-10,17:27:09.000,161,9572865,5,0,1654881560,6276.671642699999,-1156.8165821700022,24539.853217439995 2022-06-10,17:27:10.000,161,9572783,924,0,1654881561,6276.8131052099925,-1156.8165821700022,24539.923088639996 2022-06-10,17:27:11.000,161,9572880,-795,0,1654881562,6276.799632589995,-1156.8165821700022,24539.888153040003 2022-06-10,17:27:12.000,161,9572821,-795,0,1654881563,6276.759214729995,-1156.8377295600003,24539.881165920007 2022-06-10,17:27:13.000,161,9572838,-795,0,1654881564,6276.765951039997,-1156.8236313000016,24539.89514016 2022-06-10,17:27:14.000,161,9572828,325,0,1654881565,6276.786159969997,-1156.8447786899997,24539.89514016 2022-06-10,17:27:15.000,161,9572870,404,0,1654881566,6276.772687349992,-1156.8447786899997,24539.874178799997 2022-06-10,17:27:16.000,161,9572864,-795,0,1654881567,6276.765951039997,-1156.8377295600003,24539.86719168 2022-06-10,17:27:17.000,161,9572798,-795,0,1654881568,6276.806368899997,-1156.8870734699958,24540.0139212 2022-06-10,17:27:18.000,161,9572802,1045,0,1654881569,6276.840050449995,-1156.8377295600003,24540.006934080004 2022-06-10,17:27:19.000,161,9572824,1125,0,1654881570,6276.752478419992,-1156.8588769499984,24539.95103712001 2022-06-10,17:27:20.000,161,9572784,-795,0,1654881571,6276.705324249997,-1156.8659260799977,24539.73443640001 2022-06-10,17:27:21.000,161,9572820,-795,0,1654881572,6276.799632589995,-1156.872975209997,24539.874178799997 2022-06-10,17:27:22.000,161,9572829,-35,0,1654881573,6276.678379009994,-1156.8800243399965,24539.790333360004 2022-06-10,17:27:23.000,161,9572811,-515,0,1654881574,6276.752478419992,-1156.8800243399965,24539.881165920007 2022-06-10,17:27:24.000,161,9572779,725,0,1654881575,6276.8131052099925,-1156.8588769499984,24539.985972720002 2022-06-10,17:27:25.000,161,9572818,404,0,1654881576,6276.853523069993,-1156.8941225999952,24540.006934080004 2022-06-10,17:27:26.000,161,9572780,805,0,1654881577,6276.826577829997,-1156.8870734699958,24539.96501136 2022-06-10,17:27:27.000,161,9572888,-795,0,1654881578,6276.718796869995,-1156.8870734699958,24539.78334624001 2022-06-10,17:27:28.000,161,9572826,845,0,1654881579,6276.752478419992,-1156.9152699900005,24539.84623032 2022-06-10,17:27:29.000,161,9572801,-795,0,1654881580,6276.786159969997,-1156.8941225999952,24539.860204560006 2022-06-10,17:27:30.000,161,9572813,725,0,1654881581,6276.806368899997,-1156.9082208600012,24539.91610152 2022-06-10,17:27:31.000,161,9572827,-795,0,1654881582,6276.833314139993,-1156.9082208600012,24539.930075760007 2022-06-10,17:27:32.000,161,9572829,-795,0,1654881583,6276.819841519995,-1156.8941225999952,24539.90212728001 2022-06-10,17:27:33.000,161,9572821,445,0,1654881584,6276.786159969997,-1156.9082208600012,24539.839243200004 2022-06-10,17:27:34.000,161,9572864,165,0,1654881585,6276.8467867599975,-1156.8870734699958,24539.94405 2022-06-10,17:27:35.000,161,9572849,404,0,1654881586,6276.792896279992,-1156.9152699900005,24539.91610152 2022-06-10,17:27:36.000,161,9572860,-795,0,1654881587,6276.792896279992,-1156.9082208600012,24539.874178799997 2022-06-10,17:27:37.000,161,9572752,965,0,1654881588,6276.718796869995,-1156.9223191199999,24539.77635912 2022-06-10,17:27:38.000,161,9572767,-795,0,1654881589,6276.644697459997,-1156.9011717300018,24539.78334624001 2022-06-10,17:27:39.000,161,9572864,-795,0,1654881590,6276.732269489992,-1156.9082208600012,24539.853217439995 2022-06-10,17:27:40.000,161,9572815,525,0,1654881591,6276.819841519995,-1156.9082208600012,24539.999946960008 2022-06-10,17:27:41.000,161,9572830,365,0,1654881592,6276.833314139993,-1156.8941225999952,24539.958024240004 2022-06-10,17:27:42.000,161,9572821,-795,0,1654881593,6276.8467867599975,-1156.9293682499992,24539.95103712001 2022-06-10,17:27:43.000,161,9572894,-795,0,1654881594,6276.759214729995,-1156.9152699900005,24539.769372000002 2022-06-10,17:27:44.000,161,9572877,-795,0,1654881595,6276.765951039997,-1156.9505156399973,24539.89514016 2022-06-10,17:27:45.000,161,9572820,-795,0,1654881596,6276.779423659995,-1156.9152699900005,24539.839243200004 2022-06-10,17:27:46.000,161,9572835,-795,0,1654881597,6276.765951039997,-1156.9152699900005,24539.909114400005 2022-06-10,17:27:47.000,161,9572831,-795,0,1654881598,6276.678379009994,-1156.9082208600012,24539.804307599996 2022-06-10,17:27:48.000,161,9572811,805,0,1654881599,6276.745742109997,-1156.9223191199999,24539.89514016 2022-06-10,17:27:49.000,161,9572785,765,0,1654881600,6276.806368899997,-1156.9082208600012,24539.978985600006 2022-06-10,17:27:50.000,161,9572820,-795,0,1654881601,6276.8131052099925,-1156.943466509998,24539.971998479996 2022-06-10,17:27:51.000,161,9572908,445,0,1654881602,6276.792896279992,-1156.9011717300018,24539.881165920007 2022-06-10,17:27:52.000,161,9572810,-795,0,1654881603,6276.611015909999,-1156.9505156399973,24539.61565536001 2022-06-10,17:27:53.000,161,9572847,565,0,1654881604,6276.6985879399945,-1156.9223191199999,24539.78334624001 2022-06-10,17:27:54.000,161,9572820,-795,0,1654881605,6276.792896279992,-1156.9152699900005,24539.89514016 2022-06-10,17:27:55.000,161,9572802,285,0,1654881606,6276.826577829997,-1156.9082208600012,24539.958024240004 2022-06-10,17:27:56.000,161,9572782,404,0,1654881607,6276.772687349992,-1156.9011717300018,24539.94405 2022-06-10,17:27:57.000,161,9572856,965,0,1654881608,6276.725533179997,-1156.9223191199999,24539.825268959998 2022-06-10,17:27:58.000,161,9572807,765,0,1654881609,6276.819841519995,-1156.9011717300018,24539.978985600006 2022-06-10,17:27:59.000,161,9572956,645,0,1654881610,6276.806368899997,-1156.9011717300018,24539.881165920007 2022-06-10,17:28:00.000,161,9572821,-395,0,1654881611,6276.792896279992,-1156.8870734699958,24539.874178799997 2022-06-10,17:28:01.000,161,9572807,-795,0,1654881612,6276.765951039997,-1156.9082208600012,24539.90212728001 2022-06-10,17:28:02.000,161,9572864,765,0,1654881613,6276.712060559992,-1156.9223191199999,24539.825268959998 2022-06-10,17:28:03.000,161,9572758,325,0,1654881614,6276.786159969997,-1156.9293682499992,24539.825268959998 2022-06-10,17:28:04.000,161,9572807,-195,0,1654881615,6276.8467867599975,-1156.9293682499992,24539.958024240004 2022-06-10,17:28:05.000,161,9572869,-795,0,1654881616,6276.819841519995,-1156.9293682499992,24539.937062880002 2022-06-10,17:28:06.000,161,9572747,-795,0,1654881617,6276.8467867599975,-1156.9293682499992,24539.94405 2022-06-10,17:28:07.000,161,9572908,-475,0,1654881618,6276.752478419992,-1156.943466509998,24539.78334624001 2022-06-10,17:28:08.000,161,9572844,-795,0,1654881619,6276.745742109997,-1156.9505156399973,24539.818281840002 2022-06-10,17:28:09.000,161,9572853,-795,0,1654881620,6276.712060559992,-1156.9575647699967,24539.818281840002 2022-06-10,17:28:10.000,161,9572847,-795,0,1654881621,6276.691851629999,-1156.9575647699967,24539.790333360004 2022-06-10,17:28:11.000,161,9572854,1045,0,1654881622,6276.752478419992,-1156.978712160002,24539.804307599996 2022-06-10,17:28:12.000,161,9572852,-795,0,1654881623,6276.739005799995,-1156.9716630299954,24539.84623032 2022-06-10,17:28:13.000,161,9572824,-795,0,1654881624,6276.833314139993,-1156.9857612900014,24539.958024240004 2022-06-10,17:28:14.000,161,9572796,645,0,1654881625,6276.772687349992,-1156.978712160002,24539.985972720002 2022-06-10,17:28:15.000,161,9572906,685,0,1654881626,6276.806368899997,-1156.978712160002,24539.923088639996 2022-06-10,17:28:16.000,161,9572851,-795,0,1654881627,6276.745742109997,-1156.99985955,24539.853217439995 2022-06-10,17:28:17.000,161,9572800,-795,0,1654881628,6276.752478419992,-1156.9857612900014,24539.86719168 2022-06-10,17:28:18.000,161,9572849,-795,0,1654881629,6276.759214729995,-1156.99985955,24539.818281840002 2022-06-10,17:28:19.000,161,9572786,-795,0,1654881630,6276.6985879399945,-1157.0069086799995,24539.881165920007 2022-06-10,17:28:20.000,161,9572757,-795,0,1654881631,6276.8131052099925,-1156.99985955,24539.94405 2022-06-10,17:28:21.000,161,9572780,-795,0,1654881632,6276.759214729995,-1157.0069086799995,24539.930075760007 2022-06-10,17:28:22.000,161,9572809,-315,0,1654881633,6276.671642699999,-1157.0139578099988,24539.832256080008 2022-06-10,17:28:23.000,161,9572893,-795,0,1654881634,6276.725533179997,-1157.0210069399982,24539.89514016 2022-06-10,17:28:24.000,161,9572824,1085,0,1654881635,6276.6985879399945,-1157.0069086799995,24539.91610152 2022-06-10,17:28:25.000,161,9572810,805,0,1654881636,6276.712060559992,-1157.0280560699975,24539.89514016 2022-06-10,17:28:26.000,161,9572832,-795,0,1654881637,6276.597543289994,-1157.0210069399982,24539.78334624001 2022-06-10,17:28:27.000,161,9572801,-795,0,1654881638,6276.6042795999965,-1157.0069086799995,24539.839243200004 2022-06-10,17:28:28.000,161,9572783,-795,0,1654881639,6276.732269489992,-1157.035105199997,24539.958024240004 2022-06-10,17:28:29.000,161,9572833,-795,0,1654881640,6276.739005799995,-1157.0280560699975,24539.94405 2022-06-10,17:28:30.000,161,9572796,-795,0,1654881641,6276.712060559992,-1157.0421543299963,24539.95103712001 2022-06-10,17:28:31.000,161,9572796,325,0,1654881642,6276.691851629999,-1157.0421543299963,24539.937062880002 2022-06-10,17:28:32.000,161,9572849,-795,0,1654881643,6276.617752219994,-1157.0280560699975,24539.811294720006 2022-06-10,17:28:33.000,161,9572824,85,0,1654881644,6276.590806979999,-1157.035105199997,24539.818281840002 2022-06-10,17:28:34.000,161,9572804,525,0,1654881645,6276.678379009994,-1157.0280560699975,24539.881165920007 2022-06-10,17:28:35.000,161,9572825,-795,0,1654881646,6276.712060559992,-1157.0069086799995,24539.94405 2022-06-10,17:28:36.000,161,9572868,-195,0,1654881647,6276.624488529997,-1157.0210069399982,24539.89514016 2022-06-10,17:28:37.000,161,9572821,-395,0,1654881648,6276.611015909999,-1157.0210069399982,24539.839243200004 2022-06-10,17:28:38.000,161,9572799,-195,0,1654881649,6276.718796869995,-1157.0210069399982,24539.930075760007 2022-06-10,17:28:39.000,161,9572816,-795,0,1654881650,6276.658170079994,-1157.0421543299963,24539.930075760007 2022-06-10,17:28:40.000,161,9572788,-795,0,1654881651,6276.631224839999,-1157.0280560699975,24539.909114400005 2022-06-10,17:28:41.000,161,9572790,685,0,1654881652,6276.644697459997,-1157.0280560699975,24539.909114400005 2022-06-10,17:28:42.000,161,9572765,-795,0,1654881653,6276.590806979999,-1157.0421543299963,24539.839243200004 2022-06-10,17:28:43.000,161,9572840,-114,0,1654881654,6276.631224839999,-1157.0633017200016,24539.860204560006 2022-06-10,17:28:44.000,161,9572839,-795,0,1654881655,6276.705324249997,-1157.0421543299963,24539.985972720002 2022-06-10,17:28:45.000,161,9572777,-795,0,1654881656,6276.705324249997,-1157.0421543299963,24539.971998479996 2022-06-10,17:28:46.000,161,9572858,-235,0,1654881657,6276.705324249997,-1157.0633017200016,24539.96501136 2022-06-10,17:28:47.000,161,9572865,-114,0,1654881658,6276.557125429994,-1157.0492034599956,24539.811294720006 2022-06-10,17:28:48.000,161,9572903,-795,0,1654881659,6276.637961149994,-1157.0562525900023,24539.90212728001 2022-06-10,17:28:49.000,161,9572829,124,0,1654881660,6276.651433769999,-1157.0421543299963,24539.89514016 2022-06-10,17:28:50.000,161,9572777,-795,0,1654881661,6276.658170079994,-1157.070350850001,24539.888153040003 2022-06-10,17:28:51.000,161,9572828,-795,0,1654881662,6276.678379009994,-1157.0492034599956,24539.937062880002 2022-06-10,17:28:52.000,161,9572811,924,0,1654881663,6276.664906389997,-1157.0421543299963,24539.90212728001 2022-06-10,17:28:53.000,161,9572892,-795,0,1654881664,6276.6042795999965,-1157.0492034599956,24539.853217439995 2022-06-10,17:28:54.000,161,9572805,325,0,1654881665,6276.664906389997,-1157.0562525900023,24539.985972720002 2022-06-10,17:28:55.000,161,9572856,-155,0,1654881666,6276.631224839999,-1157.0421543299963,24539.91610152 2022-06-10,17:28:56.000,161,9572798,-795,0,1654881667,6276.637961149994,-1157.0492034599956,24539.86719168 2022-06-10,17:28:57.000,161,9572798,805,0,1654881668,6276.563861739996,-1157.0562525900023,24539.818281840002 2022-06-10,17:28:58.000,161,9572862,-795,0,1654881669,6276.590806979999,-1157.0633017200016,24539.91610152 2022-06-10,17:28:59.000,161,9572813,-795,0,1654881670,6276.557125429994,-1157.035105199997,24539.881165920007 2022-06-10,17:29:00.000,161,9572807,-795,0,1654881671,6276.611015909999,-1157.0421543299963,24539.89514016 2022-06-10,17:29:01.000,161,9572822,-795,0,1654881672,6276.530180189999,-1157.0421543299963,24539.79732048 2022-06-10,17:29:02.000,161,9572838,-795,0,1654881673,6276.584070669996,-1157.0492034599956,24539.985972720002 2022-06-10,17:29:03.000,161,9572857,805,0,1654881674,6276.584070669996,-1157.0562525900023,24539.923088639996 2022-06-10,17:29:04.000,161,9572859,-195,0,1654881675,6276.536916499994,-1157.070350850001,24539.84623032 2022-06-10,17:29:05.000,161,9572802,124,0,1654881676,6276.476289709994,-1157.0633017200016,24539.769372000002 2022-06-10,17:29:06.000,161,9572802,-795,0,1654881677,6276.449344469998,-1157.0844491099997,24539.804307599996 2022-06-10,17:29:07.000,161,9572801,765,0,1654881678,6276.536916499994,-1157.091498239999,24539.94405 2022-06-10,17:29:08.000,161,9572832,-35,0,1654881679,6276.523443879996,-1157.091498239999,24539.95103712001 2022-06-10,17:29:09.000,161,9572770,-555,0,1654881680,6276.509971259999,-1157.0985473699984,24539.923088639996 2022-06-10,17:29:10.000,161,9572802,-795,0,1654881681,6276.496498639994,-1157.0773999800003,24539.95103712001 2022-06-10,17:29:11.000,161,9572830,-795,0,1654881682,6276.355036129993,-1157.1055964999978,24539.78334624001 2022-06-10,17:29:12.000,161,9572842,-795,0,1654881683,6276.388717679998,-1157.0985473699984,24539.825268959998 2022-06-10,17:29:13.000,161,9572896,805,0,1654881684,6276.388717679998,-1157.1196947599965,24539.78334624001 2022-06-10,17:29:14.000,161,9572895,-475,0,1654881685,6276.435871849993,-1157.1196947599965,24539.90212728001 2022-06-10,17:29:15.000,161,9572777,365,0,1654881686,6276.4560807799935,-1157.1126456299971,24539.930075760007 2022-06-10,17:29:16.000,161,9572852,245,0,1654881687,6276.429135539998,-1157.091498239999,24539.839243200004 2022-06-10,17:29:17.000,161,9572808,165,0,1654881688,6276.381981369996,-1157.1408421500018,24539.853217439995 2022-06-10,17:29:18.000,161,9572792,85,0,1654881689,6276.422399229996,-1157.1126456299971,24539.91610152 2022-06-10,17:29:19.000,161,9572833,765,0,1654881690,6276.361772439996,-1157.1337930199952,24539.909114400005 2022-06-10,17:29:20.000,161,9572777,-795,0,1654881691,6276.348299819998,-1157.1126456299971,24539.84623032 2022-06-10,17:29:21.000,161,9572742,-795,0,1654881692,6276.328090889998,-1157.1126456299971,24539.825268959998 2022-06-10,17:29:22.000,161,9572798,325,0,1654881693,6276.314618269993,-1157.1267438899959,24539.6995008 2022-06-10,17:29:23.000,161,9572813,725,0,1654881694,6276.328090889998,-1157.1267438899959,24539.741423520005 2022-06-10,17:29:24.000,161,9572884,-795,0,1654881695,6276.381981369996,-1157.1126456299971,24539.90212728001 2022-06-10,17:29:25.000,161,9572780,-795,0,1654881696,6276.381981369996,-1157.1337930199952,24539.881165920007 2022-06-10,17:29:26.000,161,9572807,-795,0,1654881697,6276.395453989993,-1157.1267438899959,24539.881165920007 2022-06-10,17:29:27.000,161,9572848,-795,0,1654881698,6276.307881959998,-1157.1196947599965,24539.6995008 2022-06-10,17:29:28.000,161,9572843,-795,0,1654881699,6276.287673029998,-1157.1055964999978,24539.73443640001 2022-06-10,17:29:29.000,161,9572817,-795,0,1654881700,6276.321354579995,-1157.091498239999,24539.825268959998 2022-06-10,17:29:30.000,161,9572820,525,0,1654881701,6276.314618269993,-1157.0985473699984,24539.79732048 2022-06-10,17:29:31.000,161,9572841,-795,0,1654881702,6276.381981369996,-1157.091498239999,24539.888153040003 2022-06-10,17:29:32.000,161,9572809,-795,0,1654881703,6276.3415635099955,-1157.1196947599965,24539.762384880007 2022-06-10,17:29:33.000,161,9572741,-795,0,1654881704,6276.287673029998,-1157.1267438899959,24539.741423520005 2022-06-10,17:29:34.000,161,9572861,-155,0,1654881705,6276.375245059993,-1157.091498239999,24539.888153040003 2022-06-10,17:29:35.000,161,9572880,-795,0,1654881706,6276.334827199993,-1157.0985473699984,24539.818281840002 2022-06-10,17:29:36.000,161,9572798,-795,0,1654881707,6276.361772439996,-1157.091498239999,24539.77635912 2022-06-10,17:29:37.000,161,9572842,845,0,1654881708,6276.274200409993,-1157.1126456299971,24539.657578079998 2022-06-10,17:29:38.000,161,9572764,924,0,1654881709,6276.233782549993,-1157.1055964999978,24539.664565200008 2022-06-10,17:29:39.000,161,9572820,1125,0,1654881710,6276.348299819998,-1157.0985473699984,24539.853217439995 2022-06-10,17:29:40.000,161,9572798,525,0,1654881711,6276.361772439996,-1157.1126456299971,24539.89514016 2022-06-10,17:29:41.000,161,9572814,805,0,1654881712,6276.3415635099955,-1157.1055964999978,24539.853217439995 2022-06-10,17:29:42.000,161,9572769,-675,0,1654881713,6276.280936719995,-1157.1126456299971,24539.74841064 2022-06-10,17:29:43.000,161,9572878,-675,0,1654881714,6276.301145649995,-1157.1055964999978,24539.79732048 2022-06-10,17:29:44.000,161,9572794,-795,0,1654881715,6276.267464099998,-1157.1055964999978,24539.79732048 2022-06-10,17:29:45.000,161,9572796,765,0,1654881716,6276.314618269993,-1157.1055964999978,24539.78334624001 2022-06-10,17:29:46.000,161,9572789,924,0,1654881717,6276.2472551699975,-1157.091498239999,24539.6995008 2022-06-10,17:29:47.000,161,9572816,-795,0,1654881718,6276.267464099998,-1157.1196947599965,24539.804307599996 2022-06-10,17:29:48.000,161,9572799,-795,0,1654881719,6276.334827199993,-1157.1055964999978,24539.86719168 2022-06-10,17:29:49.000,161,9572811,-795,0,1654881720,6276.368508749998,-1157.1196947599965,24539.923088639996 2022-06-10,17:29:50.000,161,9572839,-795,0,1654881721,6276.388717679998,-1157.1055964999978,24539.804307599996 2022-06-10,17:29:51.000,161,9572839,-795,0,1654881722,6276.287673029998,-1157.1196947599965,24539.874178799997 2022-06-10,17:29:52.000,161,9572867,765,0,1654881723,6276.220309929995,-1157.1126456299971,24539.692513680006 2022-06-10,17:29:53.000,161,9572877,-354,0,1654881724,6276.240518859995,-1157.1196947599965,24539.72744928 2022-06-10,17:29:54.000,161,9572830,205,0,1654881725,6276.301145649995,-1157.1408421500018,24539.832256080008 2022-06-10,17:29:55.000,161,9572828,685,0,1654881726,6276.314618269993,-1157.1408421500018,24539.881165920007 2022-06-10,17:29:56.000,161,9572800,-195,0,1654881727,6276.253991479993,-1157.1337930199952,24539.755397759996 2022-06-10,17:29:57.000,161,9572823,-795,0,1654881728,6276.2472551699975,-1157.1196947599965,24539.79732048 2022-06-10,17:29:58.000,161,9572820,-195,0,1654881729,6276.321354579995,-1157.1267438899959,24539.89514016 2022-06-10,17:29:59.000,161,9572840,-795,0,1654881730,6276.294409339993,-1157.1408421500018,24539.811294720006 2022-06-10,17:30:00.000,161,9572785,-795,0,1654881731,6276.253991479993,-1157.1760877999986,24539.790333360004 2022-06-10,17:30:01.000,161,9572808,-795,0,1654881732,6276.233782549993,-1157.183136929998,24539.790333360004 2022-06-10,17:30:02.000,161,9572806,645,0,1654881733,6276.166419449997,-1157.1972351899967,24539.713475040007 2022-06-10,17:30:03.000,161,9572818,285,0,1654881734,6276.186628379997,-1157.183136929998,24539.6995008 2022-06-10,17:30:04.000,161,9572813,404,0,1654881735,6276.274200409993,-1157.1901860599974,24539.90212728001 2022-06-10,17:30:05.000,161,9572833,1205,0,1654881736,6276.267464099998,-1157.1760877999986,24539.923088639996 2022-06-10,17:30:06.000,161,9572830,565,0,1654881737,6276.274200409993,-1157.204284319996,24539.89514016 2022-06-10,17:30:07.000,161,9572905,-795,0,1654881738,6276.179892069995,-1157.2254317100014,24539.713475040007 2022-06-10,17:30:08.000,161,9572817,805,0,1654881739,6276.220309929995,-1157.2395299700001,24539.6995008 2022-06-10,17:30:09.000,161,9572857,325,0,1654881740,6276.159683139995,-1157.2465790999995,24539.685526559995 2022-06-10,17:30:10.000,161,9572859,-795,0,1654881741,6276.2135736199925,-1157.2254317100014,24539.811294720006 2022-06-10,17:30:11.000,161,9572857,404,0,1654881742,6276.2135736199925,-1157.2465790999995,24539.909114400005 2022-06-10,17:30:12.000,161,9572858,-795,0,1654881743,6276.112528969992,-1157.2324808400008,24539.713475040007 2022-06-10,17:30:13.000,161,9572824,-795,0,1654881744,6276.126001589997,-1157.2395299700001,24539.713475040007 2022-06-10,17:30:14.000,161,9572821,-795,0,1654881745,6276.2472551699975,-1157.2465790999995,24539.860204560006 2022-06-10,17:30:15.000,161,9572840,-795,0,1654881746,6276.200100999995,-1157.2465790999995,24539.86719168 2022-06-10,17:30:16.000,161,9572850,-795,0,1654881747,6276.173155759992,-1157.2395299700001,24539.78334624001 2022-06-10,17:30:17.000,161,9572809,-795,0,1654881748,6276.173155759992,-1157.2465790999995,24539.804307599996 2022-06-10,17:30:18.000,161,9572819,165,0,1654881749,6276.112528969992,-1157.2324808400008,24539.74841064 2022-06-10,17:30:19.000,161,9572819,-795,0,1654881750,6276.139474209995,-1157.2465790999995,24539.72744928 2022-06-10,17:30:20.000,161,9572805,-795,0,1654881751,6276.206837309997,-1157.2606773599982,24539.818281840002 2022-06-10,17:30:21.000,161,9572840,-795,0,1654881752,6276.179892069995,-1157.2536282299989,24539.804307599996 2022-06-10,17:30:22.000,161,9572755,-795,0,1654881753,6276.112528969992,-1157.2536282299989,24539.74841064 2022-06-10,17:30:23.000,161,9572814,-795,0,1654881754,6276.173155759992,-1157.2677264899976,24539.790333360004 2022-06-10,17:30:24.000,161,9572847,685,0,1654881755,6276.112528969992,-1157.2465790999995,24539.762384880007 2022-06-10,17:30:25.000,161,9572842,565,0,1654881756,6276.112528969992,-1157.2465790999995,24539.755397759996 2022-06-10,17:30:26.000,161,9572823,-795,0,1654881757,6276.051902179999,-1157.2677264899976,24539.671552320004 2022-06-10,17:30:27.000,161,9572814,-155,0,1654881758,6276.072111109999,-1157.2677264899976,24539.67853944 2022-06-10,17:30:28.000,161,9572837,-795,0,1654881759,6276.159683139995,-1157.2677264899976,24539.811294720006 2022-06-10,17:30:29.000,161,9572774,445,0,1654881760,6276.159683139995,-1157.2888738799957,24539.79732048 2022-06-10,17:30:30.000,161,9572822,-395,0,1654881761,6276.146210519997,-1157.274775619997,24539.811294720006 2022-06-10,17:30:31.000,161,9572897,-795,0,1654881762,6276.126001589997,-1157.2959230100023,24539.77635912 2022-06-10,17:30:32.000,161,9572864,805,0,1654881763,6276.051902179999,-1157.2888738799957,24539.636616719996 2022-06-10,17:30:33.000,161,9572881,-795,0,1654881764,6276.045165869997,-1157.310021270001,24539.6296296 2022-06-10,17:30:34.000,161,9572853,-795,0,1654881765,6276.112528969992,-1157.3382177899985,24539.74841064 2022-06-10,17:30:35.000,161,9572829,725,0,1654881766,6276.166419449997,-1157.3382177899985,24539.755397759996 2022-06-10,17:30:36.000,161,9572859,-795,0,1654881767,6276.132737899992,-1157.3241195299997,24539.706487919997 2022-06-10,17:30:37.000,161,9572771,-795,0,1654881768,6276.078847419994,-1157.3382177899985,24539.67853944 2022-06-10,17:30:38.000,161,9572837,-795,0,1654881769,6276.193364689992,-1157.3452669199978,24539.762384880007 2022-06-10,17:30:39.000,161,9572847,-795,0,1654881770,6276.152946829992,-1157.3734634399952,24539.685526559995 2022-06-10,17:30:40.000,161,9572819,-795,0,1654881771,6276.152946829992,-1157.3593651799965,24539.643603840006 2022-06-10,17:30:41.000,161,9572818,-795,0,1654881772,6276.126001589997,-1157.3734634399952,24539.657578079998 2022-06-10,17:30:42.000,161,9572800,-475,0,1654881773,6276.092320039999,-1157.366414309996,24539.58071976 2022-06-10,17:30:43.000,161,9572815,685,0,1654881774,6276.126001589997,-1157.366414309996,24539.594694000007 2022-06-10,17:30:44.000,161,9572850,-795,0,1654881775,6276.179892069995,-1157.3734634399952,24539.720462160003 2022-06-10,17:30:45.000,161,9572824,-795,0,1654881776,6276.179892069995,-1157.3875617000012,24539.73443640001 2022-06-10,17:30:46.000,161,9572839,-35,0,1654881777,6276.166419449997,-1157.4087090899993,24539.74841064 2022-06-10,17:30:47.000,161,9572874,805,0,1654881778,6276.0990563499945,-1157.366414309996,24539.56674552001 2022-06-10,17:30:48.000,161,9572886,-795,0,1654881779,6276.119265279995,-1157.366414309996,24539.538797039997 2022-06-10,17:30:49.000,161,9572796,685,0,1654881780,6276.159683139995,-1157.3593651799965,24539.601681120002 2022-06-10,17:30:50.000,161,9572805,165,0,1654881781,6276.132737899992,-1157.3734634399952,24539.594694000007 2022-06-10,17:30:51.000,161,9572833,-715,0,1654881782,6276.173155759992,-1157.3593651799965,24539.636616719996 2022-06-10,17:30:52.000,161,9572797,-515,0,1654881783,6276.146210519997,-1157.3593651799965,24539.58071976 2022-06-10,17:30:53.000,161,9572831,-795,0,1654881784,6276.119265279995,-1157.366414309996,24539.454951600004 2022-06-10,17:30:54.000,161,9572802,5,0,1654881785,6276.186628379997,-1157.3452669199978,24539.587706879996 2022-06-10,17:30:55.000,161,9572821,-274,0,1654881786,6276.159683139995,-1157.3382177899985,24539.545784160007 2022-06-10,17:30:56.000,161,9572844,-235,0,1654881787,6276.146210519997,-1157.3241195299997,24539.503861440004 2022-06-10,17:30:57.000,161,9572839,-795,0,1654881788,6276.092320039999,-1157.3241195299997,24539.378093280007 2022-06-10,17:30:58.000,161,9572900,-354,0,1654881789,6276.139474209995,-1157.3452669199978,24539.34315768 2022-06-10,17:30:59.000,161,9572812,-235,0,1654881790,6276.233782549993,-1157.3170704000004,24539.475912960006 2022-06-10,17:31:00.000,161,9572790,445,0,1654881791,6276.200100999995,-1157.310021270001,24539.517835679995 2022-06-10,17:31:01.000,161,9572813,605,0,1654881792,6276.220309929995,-1157.3029721400017,24539.489887199998 2022-06-10,17:31:02.000,161,9572850,404,0,1654881793,6276.146210519997,-1157.310021270001,24539.36411904 2022-06-10,17:31:03.000,161,9572845,5,0,1654881794,6276.2135736199925,-1157.331168659999,24539.46193872 2022-06-10,17:31:04.000,161,9572824,-795,0,1654881795,6276.220309929995,-1157.3029721400017,24539.385080400003 2022-06-10,17:31:05.000,161,9572790,-795,0,1654881796,6276.2135736199925,-1157.2888738799957,24539.454951600004 2022-06-10,17:31:06.000,161,9572865,-795,0,1654881797,6276.166419449997,-1157.310021270001,24539.378093280007 2022-06-10,17:31:07.000,161,9572819,-195,0,1654881798,6276.2135736199925,-1157.2888738799957,24539.34315768 2022-06-10,17:31:08.000,161,9572865,-795,0,1654881799,6276.328090889998,-1157.2677264899976,24539.44097736 2022-06-10,17:31:09.000,161,9572787,-795,0,1654881800,6276.321354579995,-1157.274775619997,24539.44796448001 2022-06-10,17:31:10.000,161,9572777,-795,0,1654881801,6276.381981369996,-1157.2536282299989,24539.46193872 2022-06-10,17:31:11.000,161,9572851,445,0,1654881802,6276.361772439996,-1157.2677264899976,24539.385080400003 2022-06-10,17:31:12.000,161,9572828,-155,0,1654881803,6276.260727789995,-1157.2606773599982,24539.28027360001 2022-06-10,17:31:13.000,161,9572870,-795,0,1654881804,6276.186628379997,-1157.2677264899976,24539.238350880005 2022-06-10,17:31:14.000,161,9572802,605,0,1654881805,6276.314618269993,-1157.2324808400008,24539.385080400003 2022-06-10,17:31:15.000,161,9572833,-195,0,1654881806,6276.381981369996,-1157.2606773599982,24539.482900080002 2022-06-10,17:31:16.000,161,9572762,-795,0,1654881807,6276.348299819998,-1157.2536282299989,24539.420015999996 2022-06-10,17:31:17.000,161,9572806,-795,0,1654881808,6276.334827199993,-1157.2465790999995,24539.357131920005 2022-06-10,17:31:18.000,161,9572860,-795,0,1654881809,6276.402190299996,-1157.2677264899976,24539.44097736 2022-06-10,17:31:19.000,161,9572854,445,0,1654881810,6276.402190299996,-1157.2606773599982,24539.41302888 2022-06-10,17:31:20.000,161,9572794,-795,0,1654881811,6276.375245059993,-1157.2465790999995,24539.433990240002 2022-06-10,17:31:21.000,161,9572790,-795,0,1654881812,6276.368508749998,-1157.2606773599982,24539.39905464001 2022-06-10,17:31:22.000,161,9572849,-35,0,1654881813,6276.321354579995,-1157.2536282299989,24539.329183440008 2022-06-10,17:31:23.000,161,9572809,725,0,1654881814,6276.348299819998,-1157.2606773599982,24539.322196319998 2022-06-10,17:31:24.000,161,9572819,645,0,1654881815,6276.429135539998,-1157.2254317100014,24539.482900080002 2022-06-10,17:31:25.000,161,9572845,-795,0,1654881816,6276.408926609998,-1157.2536282299989,24539.482900080002 2022-06-10,17:31:26.000,161,9572815,-795,0,1654881817,6276.435871849993,-1157.2465790999995,24539.46193872 2022-06-10,17:31:27.000,161,9572880,-235,0,1654881818,6276.328090889998,-1157.2465790999995,24539.308222080006 2022-06-10,17:31:28.000,161,9572864,-795,0,1654881819,6276.355036129993,-1157.2536282299989,24539.39905464001 2022-06-10,17:31:29.000,161,9572826,-795,0,1654881820,6276.395453989993,-1157.2254317100014,24539.406041760005 2022-06-10,17:31:30.000,161,9572779,-795,0,1654881821,6276.395453989993,-1157.2254317100014,24539.41302888 2022-06-10,17:31:31.000,161,9572783,365,0,1654881822,6276.321354579995,-1157.2324808400008,24539.34315768 2022-06-10,17:31:32.000,161,9572806,-795,0,1654881823,6276.415662919993,-1157.2324808400008,24539.41302888 2022-06-10,17:31:33.000,161,9572735,-795,0,1654881824,6276.328090889998,-1157.218382580002,24539.315209200002 2022-06-10,17:31:34.000,161,9572825,525,0,1654881825,6276.449344469998,-1157.204284319996,24539.46193872 2022-06-10,17:31:35.000,161,9572815,-235,0,1654881826,6276.388717679998,-1157.2254317100014,24539.41302888 2022-06-10,17:31:36.000,161,9572832,-795,0,1654881827,6276.361772439996,-1157.2113334499954,24539.385080400003 2022-06-10,17:31:37.000,161,9572781,485,0,1654881828,6276.287673029998,-1157.2395299700001,24539.28027360001 2022-06-10,17:31:38.000,161,9572827,365,0,1654881829,6276.287673029998,-1157.2254317100014,24539.210402400007 2022-06-10,17:31:39.000,161,9572831,-795,0,1654881830,6276.429135539998,-1157.2465790999995,24539.468925839996 2022-06-10,17:31:40.000,161,9572770,285,0,1654881831,6276.442608159996,-1157.2113334499954,24539.482900080002 2022-06-10,17:31:41.000,161,9572807,-715,0,1654881832,6276.334827199993,-1157.2254317100014,24539.322196319998 2022-06-10,17:31:42.000,161,9572806,685,0,1654881833,6276.375245059993,-1157.2254317100014,24539.420015999996 2022-06-10,17:31:43.000,161,9572853,-795,0,1654881834,6276.328090889998,-1157.2395299700001,24539.329183440008 2022-06-10,17:31:44.000,161,9572862,-795,0,1654881835,6276.402190299996,-1157.2113334499954,24539.44796448001 2022-06-10,17:31:45.000,161,9572747,-395,0,1654881836,6276.368508749998,-1157.2395299700001,24539.34315768 2022-06-10,17:31:46.000,161,9572779,-795,0,1654881837,6276.368508749998,-1157.2254317100014,24539.34315768 2022-06-10,17:31:47.000,161,9572760,-195,0,1654881838,6276.469553399998,-1157.218382580002,24539.503861440004 2022-06-10,17:31:48.000,161,9572777,605,0,1654881839,6276.469553399998,-1157.204284319996,24539.51084856 2022-06-10,17:31:49.000,161,9572854,765,0,1654881840,6276.4897623299985,-1157.2113334499954,24539.503861440004 2022-06-10,17:31:50.000,161,9572802,-795,0,1654881841,6276.550389119999,-1157.1901860599974,24539.496874320008 2022-06-10,17:31:51.000,161,9572867,-795,0,1654881842,6276.523443879996,-1157.183136929998,24539.482900080002 2022-06-10,17:31:52.000,161,9572849,165,0,1654881843,6276.408926609998,-1157.1972351899967,24539.322196319998 2022-06-10,17:31:53.000,161,9572862,445,0,1654881844,6276.476289709994,-1157.1901860599974,24539.357131920005 2022-06-10,17:31:54.000,161,9572798,-795,0,1654881845,6276.543652809996,-1157.1760877999986,24539.44097736 2022-06-10,17:31:55.000,161,9572850,-795,0,1654881846,6276.590806979999,-1157.1408421500018,24539.51084856 2022-06-10,17:31:56.000,161,9572841,-795,0,1654881847,6276.557125429994,-1157.1549404100006,24539.46193872 2022-06-10,17:31:57.000,161,9572793,-795,0,1654881848,6276.536916499994,-1157.1408421500018,24539.44097736 2022-06-10,17:31:58.000,161,9572806,-795,0,1654881849,6276.611015909999,-1157.1478912800012,24539.601681120002 2022-06-10,17:31:59.000,161,9572904,404,0,1654881850,6276.6042795999965,-1157.1408421500018,24539.538797039997 2022-06-10,17:32:00.000,161,9572796,-795,0,1654881851,6276.584070669996,-1157.1196947599965,24539.517835679995 2022-06-10,17:32:01.000,161,9572748,285,0,1654881852,6276.584070669996,-1157.1196947599965,24539.496874320008 2022-06-10,17:32:02.000,161,9572820,565,0,1654881853,6276.543652809996,-1157.1196947599965,24539.39905464001 2022-06-10,17:32:03.000,161,9572797,-795,0,1654881854,6276.584070669996,-1157.1126456299971,24539.468925839996 2022-06-10,17:32:04.000,161,9572830,-795,0,1654881855,6276.644697459997,-1157.1126456299971,24539.594694000007 2022-06-10,17:32:05.000,161,9572779,-795,0,1654881856,6276.651433769999,-1157.1055964999978,24539.5597584 2022-06-10,17:32:06.000,161,9572791,165,0,1654881857,6276.664906389997,-1157.0844491099997,24539.58071976 2022-06-10,17:32:07.000,161,9572878,285,0,1654881858,6276.557125429994,-1157.070350850001,24539.454951600004 2022-06-10,17:32:08.000,161,9572906,765,0,1654881859,6276.570598049999,-1157.0985473699984,24539.524822800005 2022-06-10,17:32:09.000,161,9572843,525,0,1654881860,6276.597543289994,-1157.091498239999,24539.552771280003 2022-06-10,17:32:10.000,161,9572790,-795,0,1654881861,6276.523443879996,-1157.0773999800003,24539.39206752 2022-06-10,17:32:11.000,161,9572828,885,0,1654881862,6276.631224839999,-1157.0773999800003,24539.6296296 2022-06-10,17:32:12.000,161,9572865,165,0,1654881863,6276.584070669996,-1157.091498239999,24539.594694000007 2022-06-10,17:32:13.000,161,9572817,485,0,1654881864,6276.570598049999,-1157.0985473699984,24539.545784160007 2022-06-10,17:32:14.000,161,9572831,-795,0,1654881865,6276.476289709994,-1157.070350850001,24539.454951600004 2022-06-10,17:32:15.000,161,9572816,-795,0,1654881866,6276.563861739996,-1157.0844491099997,24539.503861440004 2022-06-10,17:32:16.000,161,9572868,805,0,1654881867,6276.590806979999,-1157.0985473699984,24539.517835679995 2022-06-10,17:32:17.000,161,9572803,-795,0,1654881868,6276.536916499994,-1157.091498239999,24539.36411904 2022-06-10,17:32:18.000,161,9572817,124,0,1654881869,6276.4897623299985,-1157.0985473699984,24539.336170560004 2022-06-10,17:32:19.000,161,9572795,445,0,1654881870,6276.631224839999,-1157.1055964999978,24539.552771280003 2022-06-10,17:32:20.000,161,9572829,765,0,1654881871,6276.644697459997,-1157.0985473699984,24539.56674552001 2022-06-10,17:32:21.000,161,9572781,-795,0,1654881872,6276.691851629999,-1157.091498239999,24539.538797039997 2022-06-10,17:32:22.000,161,9572803,285,0,1654881873,6276.584070669996,-1157.0844491099997,24539.433990240002 2022-06-10,17:32:23.000,161,9572831,805,0,1654881874,6276.617752219994,-1157.091498239999,24539.44796448001 2022-06-10,17:32:24.000,161,9572843,245,0,1654881875,6276.617752219994,-1157.091498239999,24539.468925839996 2022-06-10,17:32:25.000,161,9572813,565,0,1654881876,6276.624488529997,-1157.0844491099997,24539.475912960006 2022-06-10,17:32:26.000,161,9572822,-795,0,1654881877,6276.644697459997,-1157.0985473699984,24539.503861440004 2022-06-10,17:32:27.000,161,9572844,-795,0,1654881878,6276.611015909999,-1157.070350850001,24539.41302888 2022-06-10,17:32:28.000,161,9572780,445,0,1654881879,6276.611015909999,-1157.091498239999,24539.46193872 2022-06-10,17:32:29.000,161,9572753,-795,0,1654881880,6276.691851629999,-1157.0985473699984,24539.496874320008 2022-06-10,17:32:30.000,161,9572782,165,0,1654881881,6276.718796869995,-1157.1055964999978,24539.503861440004 2022-06-10,17:32:31.000,161,9572882,-795,0,1654881882,6276.664906389997,-1157.091498239999,24539.51084856 2022-06-10,17:32:32.000,161,9572830,445,0,1654881883,6276.678379009994,-1157.0844491099997,24539.482900080002 2022-06-10,17:32:33.000,161,9572772,-795,0,1654881884,6276.597543289994,-1157.0773999800003,24539.36411904 2022-06-10,17:32:34.000,161,9572833,1005,0,1654881885,6276.597543289994,-1157.0633017200016,24539.371106159997 2022-06-10,17:32:35.000,161,9572798,325,0,1654881886,6276.6985879399945,-1157.0633017200016,24539.538797039997 2022-06-10,17:32:36.000,161,9572829,485,0,1654881887,6276.745742109997,-1157.0844491099997,24539.538797039997 2022-06-10,17:32:37.000,161,9572812,885,0,1654881888,6276.732269489992,-1157.0492034599956,24539.496874320008 2022-06-10,17:32:38.000,161,9572799,685,0,1654881889,6276.651433769999,-1157.0773999800003,24539.433990240002 2022-06-10,17:32:39.000,161,9572887,-795,0,1654881890,6276.732269489992,-1157.0492034599956,24539.489887199998 2022-06-10,17:32:40.000,161,9572773,-795,0,1654881891,6276.739005799995,-1157.035105199997,24539.496874320008 2022-06-10,17:32:41.000,161,9572813,-795,0,1654881892,6276.705324249997,-1157.0421543299963,24539.496874320008 2022-06-10,17:32:42.000,161,9572829,805,0,1654881893,6276.725533179997,-1157.0210069399982,24539.503861440004 2022-06-10,17:32:43.000,161,9572817,-795,0,1654881894,6276.819841519995,-1157.035105199997,24539.53180992 2022-06-10,17:32:44.000,161,9572813,-795,0,1654881895,6276.833314139993,-1157.0069086799995,24539.538797039997 2022-06-10,17:32:45.000,161,9572756,5,0,1654881896,6276.792896279992,-1157.0421543299963,24539.552771280003 2022-06-10,17:32:46.000,161,9572783,-795,0,1654881897,6276.8131052099925,-1156.99985955,24539.56674552001 2022-06-10,17:32:47.000,161,9572847,-795,0,1654881898,6276.779423659995,-1157.0210069399982,24539.524822800005 2022-06-10,17:32:48.000,161,9572829,-795,0,1654881899,6276.792896279992,-1156.9928104200008,24539.489887199998 2022-06-10,17:32:49.000,161,9572763,-795,0,1654881900,6276.799632589995,-1157.0069086799995,24539.517835679995 2022-06-10,17:32:50.000,161,9572801,-795,0,1654881901,6276.799632589995,-1156.99985955,24539.503861440004 2022-06-10,17:32:51.000,161,9572846,-434,0,1654881902,6276.8131052099925,-1156.9928104200008,24539.587706879996 2022-06-10,17:32:52.000,161,9572794,-795,0,1654881903,6276.826577829997,-1156.9928104200008,24539.56674552001 2022-06-10,17:32:53.000,161,9572810,-595,0,1654881904,6276.799632589995,-1157.0139578099988,24539.496874320008 2022-06-10,17:32:54.000,161,9572807,805,0,1654881905,6276.880468309995,-1156.9857612900014,24539.60866824 2022-06-10,17:32:55.000,161,9572828,165,0,1654881906,6276.840050449995,-1156.9716630299954,24539.58071976 2022-06-10,17:32:56.000,161,9572805,805,0,1654881907,6276.739005799995,-1156.99985955,24539.39905464001 2022-06-10,17:32:57.000,161,9572833,-795,0,1654881908,6276.786159969997,-1156.9928104200008,24539.454951600004 2022-06-10,17:32:58.000,161,9572741,-795,0,1654881909,6276.772687349992,-1156.978712160002,24539.433990240002 2022-06-10,17:32:59.000,161,9572769,525,0,1654881910,6276.866995689998,-1157.0069086799995,24539.6296296 2022-06-10,17:33:00.000,161,9572875,445,0,1654881911,6276.914149859993,-1157.0139578099988,24539.594694000007 2022-06-10,17:33:01.000,161,9572818,-795,0,1654881912,6276.799632589995,-1156.99985955,24539.44796448001 2022-06-10,17:33:02.000,161,9572793,-795,0,1654881913,6276.900677239995,-1156.9928104200008,24539.6296296 2022-06-10,17:33:03.000,161,9572799,525,0,1654881914,6276.819841519995,-1157.0139578099988,24539.475912960006 2022-06-10,17:33:04.000,161,9572927,-795,0,1654881915,6276.840050449995,-1157.035105199997,24539.517835679995 2022-06-10,17:33:05.000,161,9572757,645,0,1654881916,6276.866995689998,-1157.0210069399982,24539.5597584 2022-06-10,17:33:06.000,161,9572776,-795,0,1654881917,6276.833314139993,-1157.0280560699975,24539.58071976 2022-06-10,17:33:07.000,161,9572757,-434,0,1654881918,6276.826577829997,-1157.0280560699975,24539.538797039997 2022-06-10,17:33:08.000,161,9572760,-515,0,1654881919,6276.8131052099925,-1157.0280560699975,24539.496874320008 2022-06-10,17:33:09.000,161,9572827,-795,0,1654881920,6276.887204619998,-1157.0492034599956,24539.67853944 2022-06-10,17:33:10.000,161,9572867,805,0,1654881921,6276.907413549998,-1157.0562525900023,24539.671552320004 2022-06-10,17:33:11.000,161,9572832,-555,0,1654881922,6276.934358789993,-1157.0562525900023,24539.6296296 2022-06-10,17:33:12.000,161,9572832,924,0,1654881923,6276.8131052099925,-1157.0562525900023,24539.489887199998 2022-06-10,17:33:13.000,161,9572914,-795,0,1654881924,6276.826577829997,-1157.0421543299963,24539.53180992 2022-06-10,17:33:14.000,161,9572807,-795,0,1654881925,6276.880468309995,-1157.070350850001,24539.60866824 2022-06-10,17:33:15.000,161,9572804,404,0,1654881926,6276.799632589995,-1157.0633017200016,24539.58071976 2022-06-10,17:33:16.000,161,9572816,-795,0,1654881927,6276.833314139993,-1157.0773999800003,24539.51084856 2022-06-10,17:33:17.000,161,9572849,-795,0,1654881928,6276.853523069993,-1157.0985473699984,24539.538797039997 2022-06-10,17:33:18.000,161,9572770,-795,0,1654881929,6276.968040339998,-1157.0844491099997,24539.636616719996 2022-06-10,17:33:19.000,161,9572794,-274,0,1654881930,6276.954567719993,-1157.091498239999,24539.61565536001 2022-06-10,17:33:20.000,161,9572766,205,0,1654881931,6276.920886169995,-1157.091498239999,24539.594694000007 2022-06-10,17:33:21.000,161,9572804,-675,0,1654881932,6276.907413549998,-1157.0985473699984,24539.60866824 2022-06-10,17:33:22.000,161,9572802,404,0,1654881933,6276.893940929993,-1157.1055964999978,24539.517835679995 2022-06-10,17:33:23.000,161,9572838,285,0,1654881934,6276.920886169995,-1157.1337930199952,24539.587706879996 2022-06-10,17:33:24.000,161,9572820,-434,0,1654881935,6276.994985579993,-1157.1126456299971,24539.6995008 2022-06-10,17:33:25.000,161,9572792,-795,0,1654881936,6277.008458199998,-1157.1055964999978,24539.67853944 2022-06-10,17:33:26.000,161,9572801,-795,0,1654881937,6277.015194509993,-1157.1337930199952,24539.685526559995 2022-06-10,17:33:27.000,161,9572783,-795,0,1654881938,6276.934358789993,-1157.1196947599965,24539.524822800005 2022-06-10,17:33:28.000,161,9572833,-795,0,1654881939,6276.974776649993,-1157.1337930199952,24539.60866824 2022-06-10,17:33:29.000,161,9572805,-795,0,1654881940,6276.994985579993,-1157.1267438899959,24539.6296296 2022-06-10,17:33:30.000,161,9572765,-315,0,1654881941,6276.981512959996,-1157.1478912800012,24539.587706879996 2022-06-10,17:33:31.000,161,9572782,-795,0,1654881942,6277.021930819996,-1157.1196947599965,24539.685526559995 2022-06-10,17:33:32.000,161,9572793,445,0,1654881943,6277.028667129998,-1157.16198954,24539.622642480004 2022-06-10,17:33:33.000,161,9572832,-795,0,1654881944,6276.981512959996,-1157.1267438899959,24539.56674552001 2022-06-10,17:33:34.000,161,9572840,-795,0,1654881945,6277.0556123699935,-1157.1478912800012,24539.706487919997 2022-06-10,17:33:35.000,161,9572849,-395,0,1654881946,6277.028667129998,-1157.1549404100006,24539.685526559995 2022-06-10,17:33:36.000,161,9572825,-675,0,1654881947,6277.015194509993,-1157.1549404100006,24539.61565536001 2022-06-10,17:33:37.000,161,9572836,-795,0,1654881948,6276.900677239995,-1157.1478912800012,24539.454951600004 2022-06-10,17:33:38.000,161,9572780,965,0,1654881949,6276.974776649993,-1157.1549404100006,24539.545784160007 2022-06-10,17:33:39.000,161,9572780,205,0,1654881950,6277.0556123699935,-1157.1549404100006,24539.6995008 2022-06-10,17:33:40.000,161,9572805,-795,0,1654881951,6277.069084989998,-1157.1760877999986,24539.650590960002 2022-06-10,17:33:41.000,161,9572824,-515,0,1654881952,6277.069084989998,-1157.183136929998,24539.664565200008 2022-06-10,17:33:42.000,161,9572835,-795,0,1654881953,6277.028667129998,-1157.1690386699993,24539.594694000007 2022-06-10,17:33:43.000,161,9572881,-795,0,1654881954,6277.069084989998,-1157.1760877999986,24539.61565536001 2022-06-10,17:33:44.000,161,9572809,-434,0,1654881955,6277.035403439993,-1157.204284319996,24539.622642480004 2022-06-10,17:33:45.000,161,9572788,-795,0,1654881956,6277.028667129998,-1157.1901860599974,24539.601681120002 2022-06-10,17:33:46.000,161,9572819,-795,0,1654881957,6277.089293919998,-1157.2113334499954,24539.58071976 2022-06-10,17:33:47.000,161,9572807,-114,0,1654881958,6277.042139749996,-1157.2254317100014,24539.601681120002 2022-06-10,17:33:48.000,161,9572740,-795,0,1654881959,6276.981512959996,-1157.2395299700001,24539.482900080002 2022-06-10,17:33:49.000,161,9572793,-795,0,1654881960,6277.102766539996,-1157.2113334499954,24539.58071976 2022-06-10,17:33:50.000,161,9572776,-795,0,1654881961,6277.129711779999,-1157.2395299700001,24539.664565200008 2022-06-10,17:33:51.000,161,9572875,-795,0,1654881962,6277.136448089994,-1157.2254317100014,24539.650590960002 2022-06-10,17:33:52.000,161,9572826,-795,0,1654881963,6277.096030229994,-1157.2324808400008,24539.496874320008 2022-06-10,17:33:53.000,161,9572864,-795,0,1654881964,6277.1095028499985,-1157.2113334499954,24539.517835679995 2022-06-10,17:33:54.000,161,9572813,-395,0,1654881965,6277.143184399996,-1157.2395299700001,24539.643603840006 2022-06-10,17:33:55.000,161,9572824,325,0,1654881966,6277.183602259996,-1157.2324808400008,24539.706487919997 2022-06-10,17:33:56.000,161,9572849,285,0,1654881967,6277.163393329996,-1157.2536282299989,24539.650590960002 2022-06-10,17:33:57.000,161,9572816,-795,0,1654881968,6277.176865949994,-1157.2536282299989,24539.552771280003 2022-06-10,17:33:58.000,161,9572821,-795,0,1654881969,6277.230756429999,-1157.2536282299989,24539.6995008 2022-06-10,17:33:59.000,161,9572801,-74,0,1654881970,6277.210547499999,-1157.274775619997,24539.622642480004 2022-06-10,17:34:00.000,161,9572743,285,0,1654881971,6277.149920709999,-1157.2677264899976,24539.6296296 2022-06-10,17:34:01.000,161,9572817,-795,0,1654881972,6277.190338569999,-1157.2818247499963,24539.643603840006 2022-06-10,17:34:02.000,161,9572802,-795,0,1654881973,6277.102766539996,-1157.274775619997,24539.503861440004 2022-06-10,17:34:03.000,161,9572767,-795,0,1654881974,6277.1095028499985,-1157.274775619997,24539.58071976 2022-06-10,17:34:04.000,161,9572801,124,0,1654881975,6277.237492739994,-1157.2818247499963,24539.6995008 2022-06-10,17:34:05.000,161,9572838,-515,0,1654881976,6277.190338569999,-1157.2888738799957,24539.74841064 2022-06-10,17:34:06.000,161,9572836,445,0,1654881977,6277.217283809994,-1157.2959230100023,24539.74841064 2022-06-10,17:34:07.000,161,9572802,-795,0,1654881978,6277.096030229994,-1157.3241195299997,24539.573732640005 2022-06-10,17:34:08.000,161,9572836,485,0,1654881979,6277.136448089994,-1157.2959230100023,24539.587706879996 2022-06-10,17:34:09.000,161,9572847,-434,0,1654881980,6277.156657019994,-1157.2888738799957,24539.664565200008 2022-06-10,17:34:10.000,161,9572859,365,0,1654881981,6277.176865949994,-1157.331168659999,24539.643603840006 2022-06-10,17:34:11.000,161,9572829,-675,0,1654881982,6277.230756429999,-1157.2888738799957,24539.720462160003 2022-06-10,17:34:12.000,161,9572758,365,0,1654881983,6277.170129639999,-1157.310021270001,24539.61565536001 2022-06-10,17:34:13.000,161,9572816,-315,0,1654881984,6277.156657019994,-1157.3241195299997,24539.636616719996 2022-06-10,17:34:14.000,161,9572789,-795,0,1654881985,6277.230756429999,-1157.2959230100023,24539.74841064 2022-06-10,17:34:15.000,161,9572867,-795,0,1654881986,6277.210547499999,-1157.2959230100023,24539.706487919997 2022-06-10,17:34:16.000,161,9572856,-795,0,1654881987,6277.116239159994,-1157.3029721400017,24539.636616719996 2022-06-10,17:34:17.000,161,9572803,-795,0,1654881988,6277.028667129998,-1157.3241195299997,24539.475912960006 2022-06-10,17:34:18.000,161,9572819,445,0,1654881989,6277.149920709999,-1157.3241195299997,24539.622642480004 2022-06-10,17:34:19.000,161,9572782,-795,0,1654881990,6277.224020119997,-1157.2959230100023,24539.671552320004 2022-06-10,17:34:20.000,161,9572810,1165,0,1654881991,6277.304855839997,-1157.310021270001,24539.762384880007 2022-06-10,17:34:21.000,161,9572773,-795,0,1654881992,6277.291383219999,-1157.310021270001,24539.755397759996 2022-06-10,17:34:22.000,161,9572836,-795,0,1654881993,6277.250965359999,-1157.3452669199978,24539.72744928 2022-06-10,17:34:23.000,161,9572799,-795,0,1654881994,6277.291383219999,-1157.2959230100023,24539.755397759996 2022-06-10,17:34:24.000,161,9572859,965,0,1654881995,6277.183602259996,-1157.310021270001,24539.60866824 2022-06-10,17:34:25.000,161,9572806,1205,0,1654881996,6277.304855839997,-1157.310021270001,24539.78334624001 2022-06-10,17:34:26.000,161,9572835,-795,0,1654881997,6277.176865949994,-1157.2959230100023,24539.643603840006 2022-06-10,17:34:27.000,161,9572855,245,0,1654881998,6277.271174289999,-1157.310021270001,24539.74841064 2022-06-10,17:34:28.000,161,9572792,325,0,1654881999,6277.352010009992,-1157.331168659999,24539.832256080008 2022-06-10,17:34:29.000,161,9572732,-395,0,1654882000,6277.257701669994,-1157.310021270001,24539.692513680006 2022-06-10,17:34:30.000,161,9572799,-795,0,1654882001,6277.365482629997,-1157.3029721400017,24539.853217439995 2022-06-10,17:34:31.000,161,9572821,-555,0,1654882002,6277.331801079992,-1157.3170704000004,24539.832256080008 2022-06-10,17:34:32.000,161,9572891,725,0,1654882003,6277.277910599994,-1157.331168659999,24539.6995008 2022-06-10,17:34:33.000,161,9572852,-795,0,1654882004,6277.271174289999,-1157.3170704000004,24539.6995008 2022-06-10,17:34:34.000,161,9572836,-795,0,1654882005,6277.358746319995,-1157.3170704000004,24539.78334624001 2022-06-10,17:34:35.000,161,9572812,-795,0,1654882006,6277.358746319995,-1157.3241195299997,24539.874178799997 2022-06-10,17:34:36.000,161,9572815,-155,0,1654882007,6277.331801079992,-1157.3241195299997,24539.825268959998 2022-06-10,17:34:37.000,161,9572856,-795,0,1654882008,6277.311592149992,-1157.3241195299997,24539.77635912 2022-06-10,17:34:38.000,161,9572848,-795,0,1654882009,6277.365482629997,-1157.3241195299997,24539.853217439995 2022-06-10,17:34:39.000,161,9572843,-795,0,1654882010,6277.352010009992,-1157.3170704000004,24539.832256080008 2022-06-10,17:34:40.000,161,9572810,525,0,1654882011,6277.338537389995,-1157.3170704000004,24539.84623032 2022-06-10,17:34:41.000,161,9572825,-195,0,1654882012,6277.325064769997,-1157.310021270001,24539.811294720006 2022-06-10,17:34:42.000,161,9572845,565,0,1654882013,6277.264437979997,-1157.331168659999,24539.790333360004 2022-06-10,17:34:43.000,161,9572768,765,0,1654882014,6277.284646909997,-1157.310021270001,24539.825268959998 2022-06-10,17:34:44.000,161,9572747,-795,0,1654882015,6277.345273699997,-1157.3170704000004,24539.937062880002 2022-06-10,17:34:45.000,161,9572771,-795,0,1654882016,6277.352010009992,-1157.3382177899985,24539.94405 2022-06-10,17:34:46.000,161,9572761,605,0,1654882017,6277.331801079992,-1157.3170704000004,24539.90212728001 2022-06-10,17:34:47.000,161,9572915,-235,0,1654882018,6277.250965359999,-1157.331168659999,24539.72744928 2022-06-10,17:34:48.000,161,9572845,-795,0,1654882019,6277.311592149992,-1157.3452669199978,24539.839243200004 2022-06-10,17:34:49.000,161,9572751,404,0,1654882020,6277.3183284599945,-1157.3382177899985,24539.86719168 2022-06-10,17:34:50.000,161,9572792,-715,0,1654882021,6277.304855839997,-1157.331168659999,24539.811294720006 2022-06-10,17:34:51.000,161,9572829,365,0,1654882022,6277.358746319995,-1157.331168659999,24539.909114400005 2022-06-10,17:34:52.000,161,9572762,-795,0,1654882023,6277.3183284599945,-1157.3382177899985,24539.881165920007 2022-06-10,17:34:53.000,161,9572778,285,0,1654882024,6277.271174289999,-1157.3593651799965,24539.755397759996 2022-06-10,17:34:54.000,161,9572841,-795,0,1654882025,6277.392427869992,-1157.3593651799965,24539.95103712001 2022-06-10,17:34:55.000,161,9572842,-555,0,1654882026,6277.338537389995,-1157.3805125700019,24539.992959839998 2022-06-10,17:34:56.000,161,9572781,-795,0,1654882027,6277.352010009992,-1157.3805125700019,24539.937062880002 2022-06-10,17:34:57.000,161,9572807,-315,0,1654882028,6277.284646909997,-1157.3875617000012,24539.811294720006 2022-06-10,17:34:58.000,161,9572814,1085,0,1654882029,6277.271174289999,-1157.3946108300006,24539.853217439995 2022-06-10,17:34:59.000,161,9572767,-195,0,1654882030,6277.325064769997,-1157.40165996,24539.888153040003 2022-06-10,17:35:00.000,161,9572840,-274,0,1654882031,6277.385691559997,-1157.4157582199987,24540.006934080004 2022-06-10,17:35:01.000,161,9572832,805,0,1654882032,6277.419373109995,-1157.3946108300006,24539.96501136 2022-06-10,17:35:02.000,161,9572791,-795,0,1654882033,6277.325064769997,-1157.4369056099968,24539.860204560006 2022-06-10,17:35:03.000,161,9572851,-795,0,1654882034,6277.405900489997,-1157.4157582199987,24539.96501136 2022-06-10,17:35:04.000,161,9572778,-155,0,1654882035,6277.385691559997,-1157.422807349998,24539.96501136 2022-06-10,17:35:05.000,161,9572789,-315,0,1654882036,6277.4126367999925,-1157.40165996,24539.96501136 2022-06-10,17:35:06.000,161,9572849,-675,0,1654882037,6277.3183284599945,-1157.4298564799974,24539.881165920007 2022-06-10,17:35:07.000,161,9572852,-795,0,1654882038,6277.298119529994,-1157.4157582199987,24539.89514016 2022-06-10,17:35:08.000,161,9572818,-795,0,1654882039,6277.432845729993,-1157.4087090899993,24540.041869679997 2022-06-10,17:35:09.000,161,9572820,-795,0,1654882040,6277.419373109995,-1157.3946108300006,24540.041869679997 2022-06-10,17:35:10.000,161,9572798,1125,0,1654882041,6277.453054659993,-1157.3946108300006,24540.041869679997 2022-06-10,17:35:11.000,161,9572809,965,0,1654882042,6277.399164179995,-1157.3946108300006,24539.992959839998 2022-06-10,17:35:12.000,161,9572852,805,0,1654882043,6277.358746319995,-1157.3875617000012,24539.909114400005 2022-06-10,17:35:13.000,161,9572858,-795,0,1654882044,6277.311592149992,-1157.3875617000012,24539.937062880002 2022-06-10,17:35:14.000,161,9572842,-795,0,1654882045,6277.392427869992,-1157.40165996,24540.027895440006 2022-06-10,17:35:15.000,161,9572851,-795,0,1654882046,6277.4463183499975,-1157.3805125700019,24540.055843920003 2022-06-10,17:35:16.000,161,9572871,-715,0,1654882047,6277.358746319995,-1157.3946108300006,24540.027895440006 2022-06-10,17:35:17.000,161,9572844,445,0,1654882048,6277.304855839997,-1157.3805125700019,24539.958024240004 2022-06-10,17:35:18.000,161,9572845,-795,0,1654882049,6277.3183284599945,-1157.40165996,24539.958024240004 2022-06-10,17:35:19.000,161,9572932,-195,0,1654882050,6277.4126367999925,-1157.3805125700019,24539.978985600006 2022-06-10,17:35:20.000,161,9572844,-795,0,1654882051,6277.372218939992,-1157.3875617000012,24539.909114400005 2022-06-10,17:35:21.000,161,9572816,-795,0,1654882052,6277.439582039995,-1157.3875617000012,24540.041869679997 2022-06-10,17:35:22.000,161,9572785,-795,0,1654882053,6277.385691559997,-1157.3805125700019,24539.95103712001 2022-06-10,17:35:23.000,161,9572802,-795,0,1654882054,6277.392427869992,-1157.40165996,24539.89514016 2022-06-10,17:35:24.000,161,9572819,-795,0,1654882055,6277.4665272799975,-1157.40165996,24540.06283104 2022-06-10,17:35:25.000,161,9572812,-515,0,1654882056,6277.453054659993,-1157.3875617000012,24540.13270224 2022-06-10,17:35:26.000,161,9572857,-795,0,1654882057,6277.486736209998,-1157.40165996,24540.104753760002 2022-06-10,17:35:27.000,161,9572865,-795,0,1654882058,6277.365482629997,-1157.40165996,24539.937062880002 2022-06-10,17:35:28.000,161,9572912,565,0,1654882059,6277.439582039995,-1157.3805125700019,24539.985972720002 2022-06-10,17:35:29.000,161,9572856,-675,0,1654882060,6277.426109419997,-1157.4298564799974,24540.03488256 2022-06-10,17:35:30.000,161,9572809,1125,0,1654882061,6277.385691559997,-1157.4157582199987,24539.978985600006 2022-06-10,17:35:31.000,161,9572845,885,0,1654882062,6277.4665272799975,-1157.422807349998,24540.076805280005 2022-06-10,17:35:32.000,161,9572713,-795,0,1654882063,6277.506945139998,-1157.4439547399961,24540.160650719998 2022-06-10,17:35:33.000,161,9572811,-274,0,1654882064,6277.473263589993,-1157.4510038699955,24540.06283104 2022-06-10,17:35:34.000,161,9572836,-795,0,1654882065,6277.439582039995,-1157.4298564799974,24540.020908319995 2022-06-10,17:35:35.000,161,9572879,-795,0,1654882066,6277.453054659993,-1157.4439547399961,24540.090779519996 2022-06-10,17:35:36.000,161,9572840,605,0,1654882067,6277.392427869992,-1157.4651021300015,24540.020908319995 2022-06-10,17:35:37.000,161,9572846,-795,0,1654882068,6277.439582039995,-1157.458053000002,24540.0139212 2022-06-10,17:35:38.000,161,9572784,805,0,1654882069,6277.372218939992,-1157.4369056099968,24539.90212728001 2022-06-10,17:35:39.000,161,9572779,-795,0,1654882070,6277.426109419997,-1157.4369056099968,24539.909114400005 2022-06-10,17:35:40.000,161,9572860,-795,0,1654882071,6277.527154069998,-1157.4298564799974,24540.090779519996 2022-06-10,17:35:41.000,161,9572792,-795,0,1654882072,6277.500208829995,-1157.4369056099968,24540.041869679997 2022-06-10,17:35:42.000,161,9572863,-795,0,1654882073,6277.473263589993,-1157.4298564799974,24540.0837924 2022-06-10,17:35:43.000,161,9572810,924,0,1654882074,6277.459790969995,-1157.4439547399961,24540.055843920003 2022-06-10,17:35:44.000,161,9572788,-795,0,1654882075,6277.405900489997,-1157.4369056099968,24539.86719168 2022-06-10,17:35:45.000,161,9572841,-795,0,1654882076,6277.385691559997,-1157.4510038699955,24539.923088639996 2022-06-10,17:35:46.000,161,9572847,-274,0,1654882077,6277.459790969995,-1157.4510038699955,24540.020908319995 2022-06-10,17:35:47.000,161,9572815,-795,0,1654882078,6277.453054659993,-1157.4369056099968,24540.11174088 2022-06-10,17:35:48.000,161,9572800,-795,0,1654882079,6277.4665272799975,-1157.422807349998,24540.020908319995 2022-06-10,17:35:49.000,161,9572848,-795,0,1654882080,6277.4665272799975,-1157.4439547399961,24540.125715120004 2022-06-10,17:35:50.000,161,9572815,-795,0,1654882081,6277.459790969995,-1157.4510038699955,24540.076805280005 2022-06-10,17:35:51.000,161,9572842,205,0,1654882082,6277.432845729993,-1157.4369056099968,24540.0139212 2022-06-10,17:35:52.000,161,9572793,-795,0,1654882083,6277.372218939992,-1157.4369056099968,24539.881165920007 2022-06-10,17:35:53.000,161,9572806,-795,0,1654882084,6277.358746319995,-1157.4510038699955,24539.888153040003 2022-06-10,17:35:54.000,161,9572843,-795,0,1654882085,6277.439582039995,-1157.4298564799974,24539.985972720002 2022-06-10,17:35:55.000,161,9572820,-475,0,1654882086,6277.486736209998,-1157.422807349998,24540.11174088 2022-06-10,17:35:56.000,161,9572848,-235,0,1654882087,6277.4463183499975,-1157.4369056099968,24540.041869679997 2022-06-10,17:35:57.000,161,9572802,-795,0,1654882088,6277.405900489997,-1157.4298564799974,24540.0139212 2022-06-10,17:35:58.000,161,9572806,-795,0,1654882089,6277.506945139998,-1157.3946108300006,24540.0837924 2022-06-10,17:35:59.000,161,9572850,-795,0,1654882090,6277.453054659993,-1157.4087090899993,24540.090779519996 2022-06-10,17:36:00.000,161,9572785,285,0,1654882091,6277.432845729993,-1157.3946108300006,24540.020908319995 2022-06-10,17:36:01.000,161,9572857,-235,0,1654882092,6277.304855839997,-1157.4087090899993,24539.790333360004 2022-06-10,17:36:02.000,161,9572784,645,0,1654882093,6277.378955249995,-1157.3805125700019,24539.95103712001 2022-06-10,17:36:03.000,161,9572856,-795,0,1654882094,6277.426109419997,-1157.4087090899993,24539.999946960008 2022-06-10,17:36:04.000,161,9572780,-755,0,1654882095,6277.533890379993,-1157.3805125700019,24540.0837924 2022-06-10,17:36:05.000,161,9572826,445,0,1654882096,6277.513681449993,-1157.3734634399952,24540.104753760002 2022-06-10,17:36:06.000,161,9572795,-795,0,1654882097,6277.486736209998,-1157.3734634399952,24540.11872800001 2022-06-10,17:36:07.000,161,9572846,685,0,1654882098,6277.4126367999925,-1157.3734634399952,24539.96501136 2022-06-10,17:36:08.000,161,9572876,565,0,1654882099,6277.439582039995,-1157.3875617000012,24540.020908319995 2022-06-10,17:36:09.000,161,9572833,-795,0,1654882100,6277.473263589993,-1157.3382177899985,24540.06283104 2022-06-10,17:36:10.000,161,9572840,-795,0,1654882101,6277.4665272799975,-1157.3593651799965,24540.06283104 2022-06-10,17:36:11.000,161,9572800,-795,0,1654882102,6277.527154069998,-1157.3452669199978,24540.0837924 2022-06-10,17:36:12.000,161,9572808,845,0,1654882103,6277.513681449993,-1157.3382177899985,24540.055843920003 2022-06-10,17:36:13.000,161,9572825,-795,0,1654882104,6277.4665272799975,-1157.3241195299997,24540.020908319995 2022-06-10,17:36:14.000,161,9572783,1285,0,1654882105,6277.540626689995,-1157.3241195299997,24540.11174088 2022-06-10,17:36:15.000,161,9572813,-795,0,1654882106,6277.527154069998,-1157.331168659999,24540.0837924 2022-06-10,17:36:16.000,161,9572801,965,0,1654882107,6277.486736209998,-1157.3170704000004,24540.041869679997 2022-06-10,17:36:17.000,161,9572802,-795,0,1654882108,6277.405900489997,-1157.331168659999,24539.95103712001 2022-06-10,17:36:18.000,161,9572841,-795,0,1654882109,6277.405900489997,-1157.3452669199978,24540.0139212 2022-06-10,17:36:19.000,161,9572880,-795,0,1654882110,6277.392427869992,-1157.310021270001,24539.96501136 2022-06-10,17:36:20.000,161,9572822,645,0,1654882111,6277.513681449993,-1157.331168659999,24540.139689359996 2022-06-10,17:36:21.000,161,9572791,-795,0,1654882112,6277.4665272799975,-1157.3241195299997,24540.146676480006 2022-06-10,17:36:22.000,161,9572789,-555,0,1654882113,6277.453054659993,-1157.3241195299997,24540.055843920003 2022-06-10,17:36:23.000,161,9572763,-795,0,1654882114,6277.4665272799975,-1157.3452669199978,24540.090779519996 2022-06-10,17:36:24.000,161,9572798,445,0,1654882115,6277.479999899995,-1157.3523160499972,24540.090779519996 2022-06-10,17:36:25.000,161,9572741,-795,0,1654882116,6277.479999899995,-1157.3805125700019,24540.03488256 2022-06-10,17:36:26.000,161,9572789,-555,0,1654882117,6277.372218939992,-1157.3452669199978,24539.909114400005 2022-06-10,17:36:27.000,161,9572797,365,0,1654882118,6277.459790969995,-1157.3593651799965,24540.006934080004 2022-06-10,17:36:28.000,161,9572823,445,0,1654882119,6277.527154069998,-1157.366414309996,24540.146676480006 2022-06-10,17:36:29.000,161,9572855,-35,0,1654882120,6277.479999899995,-1157.3734634399952,24540.11174088 2022-06-10,17:36:30.000,161,9572811,-795,0,1654882121,6277.506945139998,-1157.3805125700019,24540.146676480006 2022-06-10,17:36:31.000,161,9572814,-795,0,1654882122,6277.453054659993,-1157.3875617000012,24540.097766640007 2022-06-10,17:36:32.000,161,9572815,124,0,1654882123,6277.345273699997,-1157.3805125700019,24539.923088639996 2022-06-10,17:36:33.000,161,9572847,-795,0,1654882124,6277.338537389995,-1157.3875617000012,24539.91610152 2022-06-10,17:36:34.000,161,9572821,-795,0,1654882125,6277.426109419997,-1157.3805125700019,24540.027895440006 2022-06-10,17:36:35.000,161,9572780,805,0,1654882126,6277.486736209998,-1157.3805125700019,24540.0837924 2022-06-10,17:36:36.000,161,9572842,605,0,1654882127,6277.345273699997,-1157.40165996,24539.94405 2022-06-10,17:36:37.000,161,9572807,-74,0,1654882128,6277.405900489997,-1157.3734634399952,24540.006934080004 2022-06-10,17:36:38.000,161,9572830,-795,0,1654882129,6277.4463183499975,-1157.366414309996,24540.125715120004 2022-06-10,17:36:39.000,161,9572925,85,0,1654882130,6277.419373109995,-1157.3946108300006,24540.104753760002 2022-06-10,17:36:40.000,161,9572869,285,0,1654882131,6277.392427869992,-1157.3734634399952,24540.090779519996 2022-06-10,17:36:41.000,161,9572776,805,0,1654882132,6277.426109419997,-1157.3946108300006,24540.048856800007 2022-06-10,17:36:42.000,161,9572782,-795,0,1654882133,6277.345273699997,-1157.366414309996,24539.999946960008 2022-06-10,17:36:43.000,161,9572804,805,0,1654882134,6277.385691559997,-1157.3593651799965,24539.999946960008 2022-06-10,17:36:44.000,161,9572778,-795,0,1654882135,6277.399164179995,-1157.40165996,24540.160650719998 2022-06-10,17:36:45.000,161,9572853,-795,0,1654882136,6277.405900489997,-1157.3805125700019,24540.11174088 2022-06-10,17:36:46.000,161,9572777,-795,0,1654882137,6277.459790969995,-1157.3946108300006,24540.11872800001 2022-06-10,17:36:47.000,161,9572937,-795,0,1654882138,6277.291383219999,-1157.3875617000012,24539.971998479996 2022-06-10,17:36:48.000,161,9572880,205,0,1654882139,6277.331801079992,-1157.4087090899993,24540.041869679997 2022-06-10,17:36:49.000,161,9572768,-475,0,1654882140,6277.372218939992,-1157.3734634399952,24540.104753760002 2022-06-10,17:36:50.000,161,9572847,-795,0,1654882141,6277.392427869992,-1157.4087090899993,24540.11174088 2022-06-10,17:36:51.000,161,9572844,-515,0,1654882142,6277.392427869992,-1157.40165996,24540.125715120004 2022-06-10,17:36:52.000,161,9572834,-795,0,1654882143,6277.385691559997,-1157.422807349998,24540.11174088 2022-06-10,17:36:53.000,161,9572783,-795,0,1654882144,6277.358746319995,-1157.4087090899993,24539.999946960008 2022-06-10,17:36:54.000,161,9572837,404,0,1654882145,6277.4463183499975,-1157.4369056099968,24540.11174088 2022-06-10,17:36:55.000,161,9572884,-795,0,1654882146,6277.385691559997,-1157.422807349998,24540.160650719998 2022-06-10,17:36:56.000,161,9572809,605,0,1654882147,6277.405900489997,-1157.4510038699955,24540.0837924 2022-06-10,17:36:57.000,161,9572851,-515,0,1654882148,6277.3183284599945,-1157.4510038699955,24539.978985600006 2022-06-10,17:36:58.000,161,9572842,885,0,1654882149,6277.358746319995,-1157.4510038699955,24539.937062880002 2022-06-10,17:36:59.000,161,9572879,-795,0,1654882150,6277.486736209998,-1157.458053000002,24540.13270224 2022-06-10,17:37:00.000,161,9572814,-795,0,1654882151,6277.453054659993,-1157.4721512600008,24540.146676480006 2022-06-10,17:37:01.000,161,9572800,-795,0,1654882152,6277.453054659993,-1157.4651021300015,24540.104753760002 2022-06-10,17:37:02.000,161,9572777,-795,0,1654882153,6277.426109419997,-1157.4721512600008,24539.999946960008 2022-06-10,17:37:03.000,161,9572799,-795,0,1654882154,6277.479999899995,-1157.5003477799983,24540.03488256 2022-06-10,17:37:04.000,161,9572826,445,0,1654882155,6277.432845729993,-1157.4862495199995,24540.097766640007 2022-06-10,17:37:05.000,161,9572790,805,0,1654882156,6277.459790969995,-1157.4862495199995,24540.06981816001 2022-06-10,17:37:06.000,161,9572821,404,0,1654882157,6277.392427869992,-1157.5073969099976,24540.006934080004 2022-06-10,17:37:07.000,161,9572818,-795,0,1654882158,6277.385691559997,-1157.514446039997,24540.0139212 2022-06-10,17:37:08.000,161,9572830,-795,0,1654882159,6277.473263589993,-1157.5073969099976,24540.188599199995 2022-06-10,17:37:09.000,161,9572856,805,0,1654882160,6277.486736209998,-1157.5285442999957,24540.146676480006 2022-06-10,17:37:10.000,161,9572783,-795,0,1654882161,6277.493472519993,-1157.5214951699963,24540.11174088 2022-06-10,17:37:11.000,161,9572802,-795,0,1654882162,6277.479999899995,-1157.5214951699963,24540.076805280005 2022-06-10,17:37:12.000,161,9572785,-795,0,1654882163,6277.399164179995,-1157.535593429995,24539.958024240004 2022-06-10,17:37:13.000,161,9572822,-795,0,1654882164,6277.378955249995,-1157.5285442999957,24539.96501136 2022-06-10,17:37:14.000,161,9572783,-795,0,1654882165,6277.426109419997,-1157.5214951699963,24540.11872800001 2022-06-10,17:37:15.000,161,9572837,685,0,1654882166,6277.486736209998,-1157.5426425600017,24540.11174088 2022-06-10,17:37:16.000,161,9572799,-795,0,1654882167,6277.453054659993,-1157.514446039997,24540.0837924 2022-06-10,17:37:17.000,161,9572820,-795,0,1654882168,6277.439582039995,-1157.549691690001,24540.041869679997 2022-06-10,17:37:18.000,161,9572752,645,0,1654882169,6277.506945139998,-1157.514446039997,24540.139689359996 2022-06-10,17:37:19.000,161,9572926,-795,0,1654882170,6277.453054659993,-1157.535593429995,24540.076805280005 2022-06-10,17:37:20.000,161,9572832,765,0,1654882171,6277.325064769997,-1157.5214951699963,24539.95103712001 2022-06-10,17:37:21.000,161,9572827,365,0,1654882172,6277.405900489997,-1157.535593429995,24540.027895440006 2022-06-10,17:37:22.000,161,9572825,-795,0,1654882173,6277.277910599994,-1157.549691690001,24539.825268959998 2022-06-10,17:37:23.000,161,9572738,-795,0,1654882174,6277.4126367999925,-1157.5426425600017,24540.03488256 2022-06-10,17:37:24.000,161,9572781,805,0,1654882175,6277.426109419997,-1157.5567408200004,24540.055843920003 2022-06-10,17:37:25.000,161,9572782,-795,0,1654882176,6277.4665272799975,-1157.5426425600017,24540.153663600002 2022-06-10,17:37:26.000,161,9572791,-795,0,1654882177,6277.4665272799975,-1157.514446039997,24540.13270224 2022-06-10,17:37:27.000,161,9572847,365,0,1654882178,6277.419373109995,-1157.549691690001,24540.11174088 2022-06-10,17:37:28.000,161,9572869,-795,0,1654882179,6277.358746319995,-1157.549691690001,24540.0139212 2022-06-10,17:37:29.000,161,9572857,124,0,1654882180,6277.365482629997,-1157.5567408200004,24539.999946960008 2022-06-10,17:37:30.000,161,9572811,725,0,1654882181,6277.4126367999925,-1157.549691690001,24540.0837924 2022-06-10,17:37:31.000,161,9572834,-235,0,1654882182,6277.459790969995,-1157.549691690001,24540.195586320006 2022-06-10,17:37:32.000,161,9572859,-354,0,1654882183,6277.419373109995,-1157.5708390799991,24540.139689359996 2022-06-10,17:37:33.000,161,9572776,-795,0,1654882184,6277.432845729993,-1157.5637899499998,24540.048856800007 2022-06-10,17:37:34.000,161,9572811,-795,0,1654882185,6277.500208829995,-1157.5637899499998,24540.174624960004 2022-06-10,17:37:35.000,161,9572856,-795,0,1654882186,6277.486736209998,-1157.5567408200004,24540.13270224 2022-06-10,17:37:36.000,161,9572803,-475,0,1654882187,6277.4665272799975,-1157.5778882099985,24540.11174088 2022-06-10,17:37:37.000,161,9572852,-795,0,1654882188,6277.378955249995,-1157.5708390799991,24539.958024240004 2022-06-10,17:37:38.000,161,9572795,605,0,1654882189,6277.392427869992,-1157.5919864699972,24539.94405 2022-06-10,17:37:39.000,161,9572844,404,0,1654882190,6277.500208829995,-1157.5567408200004,24540.125715120004 2022-06-10,17:37:40.000,161,9572788,-795,0,1654882191,6277.533890379993,-1157.5708390799991,24540.090779519996 2022-06-10,17:37:41.000,161,9572809,-795,0,1654882192,6277.533890379993,-1157.5778882099985,24540.11174088 2022-06-10,17:37:42.000,161,9572818,924,0,1654882193,6277.500208829995,-1157.5990355999966,24539.958024240004 2022-06-10,17:37:43.000,161,9572845,-795,0,1654882194,6277.533890379993,-1157.5567408200004,24540.0837924 2022-06-10,17:37:44.000,161,9572811,-795,0,1654882195,6277.513681449993,-1157.5778882099985,24540.097766640007 2022-06-10,17:37:45.000,161,9572822,1165,0,1654882196,6277.533890379993,-1157.606084729996,24540.076805280005 2022-06-10,17:37:46.000,161,9572826,-795,0,1654882197,6277.4665272799975,-1157.5778882099985,24539.985972720002 2022-06-10,17:37:47.000,161,9572795,-795,0,1654882198,6277.500208829995,-1157.5778882099985,24539.992959839998 2022-06-10,17:37:48.000,161,9572791,-155,0,1654882199,6277.574308239993,-1157.5919864699972,24540.11872800001 2022-06-10,17:37:49.000,161,9572851,-795,0,1654882200,6277.567571929998,-1157.5849373399979,24540.160650719998 2022-06-10,17:37:50.000,161,9572856,-795,0,1654882201,6277.540626689995,-1157.5637899499998,24540.13270224 2022-06-10,17:37:51.000,161,9572871,805,0,1654882202,6277.513681449993,-1157.5567408200004,24540.0837924 2022-06-10,17:37:52.000,161,9572855,-795,0,1654882203,6277.486736209998,-1157.5567408200004,24539.923088639996 2022-06-10,17:37:53.000,161,9572840,-795,0,1654882204,6277.493472519993,-1157.5567408200004,24539.888153040003 2022-06-10,17:37:54.000,161,9572782,725,0,1654882205,6277.486736209998,-1157.5708390799991,24540.090779519996 2022-06-10,17:37:55.000,161,9572785,445,0,1654882206,6277.426109419997,-1157.5567408200004,24540.006934080004 2022-06-10,17:37:56.000,161,9572737,-795,0,1654882207,6277.527154069998,-1157.5637899499998,24540.048856800007 2022-06-10,17:37:57.000,161,9572767,-795,0,1654882208,6277.486736209998,-1157.5637899499998,24539.94405 2022-06-10,17:37:58.000,161,9572816,725,0,1654882209,6277.527154069998,-1157.5426425600017,24540.11872800001 2022-06-10,17:37:59.000,161,9572846,1045,0,1654882210,6277.493472519993,-1157.5567408200004,24540.0837924 2022-06-10,17:38:00.000,161,9572849,-795,0,1654882211,6277.453054659993,-1157.5567408200004,24540.055843920003 2022-06-10,17:38:01.000,161,9572812,-795,0,1654882212,6277.426109419997,-1157.535593429995,24540.0139212 2022-06-10,17:38:02.000,161,9572819,-795,0,1654882213,6277.358746319995,-1157.5214951699963,24539.958024240004 2022-06-10,17:38:03.000,161,9572756,245,0,1654882214,6277.4126367999925,-1157.549691690001,24539.96501136 2022-06-10,17:38:04.000,161,9572804,485,0,1654882215,6277.513681449993,-1157.535593429995,24540.06981816001 2022-06-10,17:38:05.000,161,9572738,-755,0,1654882216,6277.500208829995,-1157.5567408200004,24540.125715120004 2022-06-10,17:38:06.000,161,9572804,-74,0,1654882217,6277.4463183499975,-1157.5426425600017,24540.06981816001 2022-06-10,17:38:07.000,161,9572829,-795,0,1654882218,6277.459790969995,-1157.5426425600017,24540.03488256 2022-06-10,17:38:08.000,161,9572800,765,0,1654882219,6277.358746319995,-1157.5637899499998,24539.90212728001 2022-06-10,17:38:09.000,161,9572801,965,0,1654882220,6277.365482629997,-1157.5849373399979,24539.909114400005 2022-06-10,17:38:10.000,161,9572819,-795,0,1654882221,6277.426109419997,-1157.5708390799991,24540.041869679997 2022-06-10,17:38:11.000,161,9572771,-235,0,1654882222,6277.473263589993,-1157.5567408200004,24540.041869679997 2022-06-10,17:38:12.000,161,9572814,805,0,1654882223,6277.4463183499975,-1157.5849373399979,24539.985972720002 2022-06-10,17:38:13.000,161,9572808,1045,0,1654882224,6277.419373109995,-1157.5849373399979,24539.958024240004 2022-06-10,17:38:14.000,161,9572803,245,0,1654882225,6277.500208829995,-1157.5637899499998,24540.076805280005 2022-06-10,17:38:15.000,161,9572830,-795,0,1654882226,6277.493472519993,-1157.5778882099985,24540.0139212 2022-06-10,17:38:16.000,161,9572805,-114,0,1654882227,6277.486736209998,-1157.5637899499998,24539.985972720002 2022-06-10,17:38:17.000,161,9572806,-515,0,1654882228,6277.392427869992,-1157.5778882099985,24539.832256080008 2022-06-10,17:38:18.000,161,9572784,-795,0,1654882229,6277.392427869992,-1157.5778882099985,24539.89514016 2022-06-10,17:38:19.000,161,9572773,965,0,1654882230,6277.547362999998,-1157.5637899499998,24540.06981816001 2022-06-10,17:38:20.000,161,9572760,-795,0,1654882231,6277.540626689995,-1157.5708390799991,24540.055843920003 2022-06-10,17:38:21.000,161,9572843,-795,0,1654882232,6277.439582039995,-1157.5426425600017,24539.860204560006 2022-06-10,17:38:22.000,161,9572801,-114,0,1654882233,6277.520417759995,-1157.5567408200004,24539.958024240004 2022-06-10,17:38:23.000,161,9572863,924,0,1654882234,6277.567571929998,-1157.5637899499998,24539.909114400005 2022-06-10,17:38:24.000,161,9572835,-795,0,1654882235,6277.554099309993,-1157.5426425600017,24539.978985600006 2022-06-10,17:38:25.000,161,9572761,-795,0,1654882236,6277.554099309993,-1157.5285442999957,24539.978985600006 2022-06-10,17:38:26.000,161,9572847,-795,0,1654882237,6277.486736209998,-1157.5285442999957,24539.860204560006 2022-06-10,17:38:27.000,161,9572776,-795,0,1654882238,6277.527154069998,-1157.5285442999957,24539.930075760007 2022-06-10,17:38:28.000,161,9572799,285,0,1654882239,6277.594517169993,-1157.514446039997,24540.048856800007 2022-06-10,17:38:29.000,161,9572843,805,0,1654882240,6277.628198719998,-1157.5073969099976,24540.027895440006 2022-06-10,17:38:30.000,161,9572865,565,0,1654882241,6277.614726099993,-1157.514446039997,24539.999946960008 2022-06-10,17:38:31.000,161,9572840,-795,0,1654882242,6277.607989789998,-1157.5214951699963,24539.971998479996 2022-06-10,17:38:32.000,161,9572790,-555,0,1654882243,6277.486736209998,-1157.5214951699963,24539.86719168 2022-06-10,17:38:33.000,161,9572844,-795,0,1654882244,6277.513681449993,-1157.535593429995,24539.853217439995 2022-06-10,17:38:34.000,161,9572794,565,0,1654882245,6277.486736209998,-1157.5003477799983,24539.832256080008 2022-06-10,17:38:35.000,161,9572791,5,0,1654882246,6277.574308239993,-1157.5285442999957,24540.041869679997 2022-06-10,17:38:36.000,161,9572790,-555,0,1654882247,6277.533890379993,-1157.5285442999957,24539.971998479996 2022-06-10,17:38:37.000,161,9572800,605,0,1654882248,6277.486736209998,-1157.535593429995,24539.888153040003 2022-06-10,17:38:38.000,161,9572831,-795,0,1654882249,6277.5608356199955,-1157.535593429995,24539.992959839998 2022-06-10,17:38:39.000,161,9572850,404,0,1654882250,6277.547362999998,-1157.5426425600017,24539.958024240004 2022-06-10,17:38:40.000,161,9572711,-795,0,1654882251,6277.513681449993,-1157.5637899499998,24539.930075760007 2022-06-10,17:38:41.000,161,9572774,-795,0,1654882252,6277.493472519993,-1157.535593429995,24539.971998479996 2022-06-10,17:38:42.000,161,9572756,-795,0,1654882253,6277.405900489997,-1157.549691690001,24539.84623032 2022-06-10,17:38:43.000,161,9572866,924,0,1654882254,6277.4126367999925,-1157.5708390799991,24539.853217439995 2022-06-10,17:38:44.000,161,9572781,-795,0,1654882255,6277.5608356199955,-1157.5778882099985,24540.006934080004 2022-06-10,17:38:45.000,161,9572798,445,0,1654882256,6277.513681449993,-1157.5919864699972,24540.027895440006 2022-06-10,17:38:46.000,161,9572859,-795,0,1654882257,6277.527154069998,-1157.549691690001,24540.0139212 2022-06-10,17:38:47.000,161,9572847,205,0,1654882258,6277.372218939992,-1157.5849373399979,24539.860204560006 2022-06-10,17:38:48.000,161,9572857,-795,0,1654882259,6277.4463183499975,-1157.606084729996,24539.888153040003 2022-06-10,17:38:49.000,161,9572853,-795,0,1654882260,6277.4463183499975,-1157.5919864699972,24539.930075760007 2022-06-10,17:38:50.000,161,9572783,605,0,1654882261,6277.378955249995,-1157.606084729996,24539.825268959998 2022-06-10,17:38:51.000,161,9572815,-795,0,1654882262,6277.527154069998,-1157.5919864699972,24540.006934080004 2022-06-10,17:38:52.000,161,9572821,-795,0,1654882263,6277.4665272799975,-1157.5990355999966,24539.971998479996 2022-06-10,17:38:53.000,161,9572826,-795,0,1654882264,6277.473263589993,-1157.5919864699972,24539.985972720002 2022-06-10,17:38:54.000,161,9572747,-795,0,1654882265,6277.527154069998,-1157.620182990002,24540.03488256 2022-06-10,17:38:55.000,161,9572871,-795,0,1654882266,6277.540626689995,-1157.5990355999966,24539.978985600006 2022-06-10,17:38:56.000,161,9572857,-795,0,1654882267,6277.533890379993,-1157.6131338599953,24539.985972720002 2022-06-10,17:38:57.000,161,9572783,5,0,1654882268,6277.4665272799975,-1157.5990355999966,24539.874178799997 2022-06-10,17:38:58.000,161,9572793,-434,0,1654882269,6277.479999899995,-1157.5919864699972,24539.89514016 2022-06-10,17:38:59.000,161,9572850,-795,0,1654882270,6277.594517169993,-1157.5708390799991,24539.96501136 2022-06-10,17:39:00.000,161,9572746,-795,0,1654882271,6277.628198719998,-1157.5778882099985,24540.03488256 2022-06-10,17:39:01.000,161,9572778,1085,0,1654882272,6277.621462409996,-1157.549691690001,24540.027895440006 2022-06-10,17:39:02.000,161,9572871,-795,0,1654882273,6277.574308239993,-1157.5426425600017,24539.978985600006 2022-06-10,17:39:03.000,161,9572838,965,0,1654882274,6277.574308239993,-1157.549691690001,24539.999946960008 2022-06-10,17:39:04.000,161,9572789,845,0,1654882275,6277.574308239993,-1157.5567408200004,24540.027895440006 2022-06-10,17:39:05.000,161,9572866,-795,0,1654882276,6277.527154069998,-1157.5285442999957,24539.958024240004 2022-06-10,17:39:06.000,161,9572782,124,0,1654882277,6277.506945139998,-1157.5214951699963,24539.91610152 2022-06-10,17:39:07.000,161,9572784,-795,0,1654882278,6277.567571929998,-1157.535593429995,24539.971998479996 2022-06-10,17:39:08.000,161,9572829,-795,0,1654882279,6277.601253479996,-1157.5285442999957,24540.11174088 2022-06-10,17:39:09.000,161,9572836,-795,0,1654882280,6277.621462409996,-1157.549691690001,24540.06981816001 2022-06-10,17:39:10.000,161,9572800,165,0,1654882281,6277.594517169993,-1157.535593429995,24540.125715120004 2022-06-10,17:39:11.000,161,9572888,-795,0,1654882282,6277.601253479996,-1157.5285442999957,24540.055843920003 2022-06-10,17:39:12.000,161,9572846,-755,0,1654882283,6277.473263589993,-1157.514446039997,24539.95103712001 2022-06-10,17:39:13.000,161,9572854,-795,0,1654882284,6277.4665272799975,-1157.5214951699963,24539.937062880002 2022-06-10,17:39:14.000,161,9572807,-795,0,1654882285,6277.527154069998,-1157.535593429995,24540.055843920003 2022-06-10,17:39:15.000,161,9572816,645,0,1654882286,6277.567571929998,-1157.5426425600017,24540.076805280005 2022-06-10,17:39:16.000,161,9572794,-315,0,1654882287,6277.520417759995,-1157.549691690001,24539.992959839998 2022-06-10,17:39:17.000,161,9572779,-795,0,1654882288,6277.506945139998,-1157.549691690001,24539.999946960008 2022-06-10,17:39:18.000,161,9572739,1045,0,1654882289,6277.567571929998,-1157.549691690001,24540.13270224 2022-06-10,17:39:19.000,161,9572884,-795,0,1654882290,6277.4463183499975,-1157.549691690001,24539.881165920007 2022-06-10,17:39:20.000,161,9572777,-795,0,1654882291,6277.500208829995,-1157.549691690001,24540.11872800001 2022-06-10,17:39:21.000,161,9572829,-114,0,1654882292,6277.500208829995,-1157.549691690001,24540.03488256 2022-06-10,17:39:22.000,161,9572832,-795,0,1654882293,6277.345273699997,-1157.5637899499998,24539.881165920007 2022-06-10,17:39:23.000,161,9572830,645,0,1654882294,6277.493472519993,-1157.535593429995,24539.958024240004 2022-06-10,17:39:24.000,161,9572824,-795,0,1654882295,6277.4463183499975,-1157.5637899499998,24539.923088639996 2022-06-10,17:39:25.000,161,9572772,-795,0,1654882296,6277.547362999998,-1157.5567408200004,24540.097766640007 2022-06-10,17:39:26.000,161,9572833,605,0,1654882297,6277.581044549996,-1157.5426425600017,24540.048856800007 2022-06-10,17:39:27.000,161,9572826,-795,0,1654882298,6277.527154069998,-1157.5637899499998,24540.076805280005 2022-06-10,17:39:28.000,161,9572809,-795,0,1654882299,6277.4665272799975,-1157.5778882099985,24539.909114400005 2022-06-10,17:39:29.000,161,9572803,-795,0,1654882300,6277.4463183499975,-1157.5708390799991,24539.971998479996 2022-06-10,17:39:30.000,161,9572859,-795,0,1654882301,6277.500208829995,-1157.5637899499998,24540.027895440006 2022-06-10,17:39:31.000,161,9572862,-795,0,1654882302,6277.581044549996,-1157.5567408200004,24540.11872800001 2022-06-10,17:39:32.000,161,9572836,-795,0,1654882303,6277.567571929998,-1157.5285442999957,24540.06283104 2022-06-10,17:39:33.000,161,9572809,-315,0,1654882304,6277.540626689995,-1157.5637899499998,24540.006934080004 2022-06-10,17:39:34.000,161,9572786,-795,0,1654882305,6277.601253479996,-1157.5567408200004,24540.090779519996 2022-06-10,17:39:35.000,161,9572868,-715,0,1654882306,6277.594517169993,-1157.5426425600017,24540.104753760002 2022-06-10,17:39:36.000,161,9572862,485,0,1654882307,6277.5608356199955,-1157.5285442999957,24540.090779519996 2022-06-10,17:39:37.000,161,9572769,-795,0,1654882308,6277.527154069998,-1157.5214951699963,24539.937062880002 2022-06-10,17:39:38.000,161,9572787,-755,0,1654882309,6277.4665272799975,-1157.5285442999957,24539.978985600006 2022-06-10,17:39:39.000,161,9572807,45,0,1654882310,6277.5608356199955,-1157.5003477799983,24540.160650719998 2022-06-10,17:39:40.000,161,9572836,-795,0,1654882311,6277.587780859998,-1157.493298649999,24540.11872800001 2022-06-10,17:39:41.000,161,9572764,-795,0,1654882312,6277.607989789998,-1157.4862495199995,24540.153663600002 2022-06-10,17:39:42.000,161,9572807,1085,0,1654882313,6277.547362999998,-1157.493298649999,24540.055843920003 2022-06-10,17:39:43.000,161,9572851,404,0,1654882314,6277.581044549996,-1157.4862495199995,24540.06981816001 2022-06-10,17:39:44.000,161,9572778,285,0,1654882315,6277.527154069998,-1157.4651021300015,24540.097766640007 2022-06-10,17:39:45.000,161,9572776,-795,0,1654882316,6277.567571929998,-1157.4792003900002,24540.097766640007 2022-06-10,17:39:46.000,161,9572790,-795,0,1654882317,6277.432845729993,-1157.4721512600008,24539.958024240004 2022-06-10,17:39:47.000,161,9572854,485,0,1654882318,6277.540626689995,-1157.4439547399961,24540.076805280005 2022-06-10,17:39:48.000,161,9572794,-195,0,1654882319,6277.581044549996,-1157.4510038699955,24540.13270224 2022-06-10,17:39:49.000,161,9572828,-795,0,1654882320,6277.567571929998,-1157.458053000002,24540.125715120004 2022-06-10,17:39:50.000,161,9572753,-795,0,1654882321,6277.567571929998,-1157.458053000002,24540.18161208 2022-06-10,17:39:51.000,161,9572843,-155,0,1654882322,6277.506945139998,-1157.4510038699955,24540.139689359996 2022-06-10,17:39:52.000,161,9572854,-795,0,1654882323,6277.453054659993,-1157.458053000002,24539.91610152 2022-06-10,17:39:53.000,161,9572807,404,0,1654882324,6277.4126367999925,-1157.4510038699955,24539.999946960008 2022-06-10,17:39:54.000,161,9572786,-795,0,1654882325,6277.506945139998,-1157.4651021300015,24540.104753760002 2022-06-10,17:39:55.000,161,9572816,805,0,1654882326,6277.533890379993,-1157.4439547399961,24540.167637840008 2022-06-10,17:39:56.000,161,9572765,-354,0,1654882327,6277.520417759995,-1157.4369056099968,24540.13270224 2022-06-10,17:39:57.000,161,9572796,-795,0,1654882328,6277.493472519993,-1157.4439547399961,24540.160650719998 2022-06-10,17:39:58.000,161,9572744,325,0,1654882329,6277.567571929998,-1157.4510038699955,24540.244496160005 2022-06-10,17:39:59.000,161,9572841,285,0,1654882330,6277.527154069998,-1157.4510038699955,24540.153663600002 2022-06-10,17:40:00.000,161,9572771,-795,0,1654882331,6277.493472519993,-1157.4439547399961,24540.11872800001 2022-06-10,17:40:01.000,161,9572796,-114,0,1654882332,6277.426109419997,-1157.4721512600008,24540.0139212 2022-06-10,17:40:02.000,161,9572823,-795,0,1654882333,6277.473263589993,-1157.4721512600008,24540.0837924 2022-06-10,17:40:03.000,161,9572815,-795,0,1654882334,6277.439582039995,-1157.4792003900002,24540.03488256 2022-06-10,17:40:04.000,161,9572854,-795,0,1654882335,6277.513681449993,-1157.4721512600008,24540.216547680007 2022-06-10,17:40:05.000,161,9572799,-795,0,1654882336,6277.533890379993,-1157.458053000002,24540.23750904001 2022-06-10,17:40:06.000,161,9572883,-795,0,1654882337,6277.540626689995,-1157.4651021300015,24540.223534800003 2022-06-10,17:40:07.000,161,9572840,1245,0,1654882338,6277.453054659993,-1157.4721512600008,24540.027895440006 2022-06-10,17:40:08.000,161,9572846,805,0,1654882339,6277.459790969995,-1157.4862495199995,24540.104753760002 2022-06-10,17:40:09.000,161,9572805,-795,0,1654882340,6277.493472519993,-1157.4651021300015,24540.18161208 2022-06-10,17:40:10.000,161,9572793,245,0,1654882341,6277.513681449993,-1157.4862495199995,24540.188599199995 2022-06-10,17:40:11.000,161,9572801,-795,0,1654882342,6277.540626689995,-1157.4651021300015,24540.258470399996 2022-06-10,17:40:12.000,161,9572808,885,0,1654882343,6277.473263589993,-1157.4651021300015,24540.209560559997 2022-06-10,17:40:13.000,161,9572806,-795,0,1654882344,6277.419373109995,-1157.458053000002,24540.160650719998 2022-06-10,17:40:14.000,161,9572777,-795,0,1654882345,6277.506945139998,-1157.4792003900002,24540.30039312 2022-06-10,17:40:15.000,161,9572842,-555,0,1654882346,6277.4665272799975,-1157.4651021300015,24540.244496160005 2022-06-10,17:40:16.000,161,9572821,445,0,1654882347,6277.385691559997,-1157.4721512600008,24540.0837924 2022-06-10,17:40:17.000,161,9572761,205,0,1654882348,6277.378955249995,-1157.4792003900002,24540.146676480006 2022-06-10,17:40:18.000,161,9572832,-795,0,1654882349,6277.378955249995,-1157.4721512600008,24540.11872800001 2022-06-10,17:40:19.000,161,9572772,-795,0,1654882350,6277.459790969995,-1157.4721512600008,24540.272444640003 2022-06-10,17:40:20.000,161,9572848,285,0,1654882351,6277.486736209998,-1157.458053000002,24540.265457520007 2022-06-10,17:40:21.000,161,9572758,-795,0,1654882352,6277.459790969995,-1157.4862495199995,24540.335328720008 2022-06-10,17:40:22.000,161,9572813,-795,0,1654882353,6277.4126367999925,-1157.4792003900002,24540.223534800003 2022-06-10,17:40:23.000,161,9572867,924,0,1654882354,6277.325064769997,-1157.4721512600008,24540.153663600002 2022-06-10,17:40:24.000,161,9572821,-795,0,1654882355,6277.399164179995,-1157.4721512600008,24540.188599199995 2022-06-10,17:40:25.000,161,9572801,-795,0,1654882356,6277.378955249995,-1157.493298649999,24540.18161208 2022-06-10,17:40:26.000,161,9572771,445,0,1654882357,6277.365482629997,-1157.493298649999,24540.174624960004 2022-06-10,17:40:27.000,161,9572780,-795,0,1654882358,6277.392427869992,-1157.514446039997,24540.223534800003 2022-06-10,17:40:28.000,161,9572822,-795,0,1654882359,6277.486736209998,-1157.5214951699963,24540.328341599998 2022-06-10,17:40:29.000,161,9572771,-795,0,1654882360,6277.453054659993,-1157.5214951699963,24540.321354480002 2022-06-10,17:40:30.000,161,9572804,605,0,1654882361,6277.439582039995,-1157.535593429995,24540.34930296 2022-06-10,17:40:31.000,161,9572787,-795,0,1654882362,6277.392427869992,-1157.535593429995,24540.293406000004 2022-06-10,17:40:32.000,161,9572821,-795,0,1654882363,6277.352010009992,-1157.535593429995,24540.18161208 2022-06-10,17:40:33.000,161,9572828,-795,0,1654882364,6277.331801079992,-1157.514446039997,24540.174624960004 2022-06-10,17:40:34.000,161,9572835,-795,0,1654882365,6277.345273699997,-1157.5426425600017,24540.146676480006 2022-06-10,17:40:35.000,161,9572790,-795,0,1654882366,6277.432845729993,-1157.535593429995,24540.37026432 2022-06-10,17:40:36.000,161,9572793,-515,0,1654882367,6277.419373109995,-1157.5214951699963,24540.335328720008 2022-06-10,17:40:37.000,161,9572819,1165,0,1654882368,6277.385691559997,-1157.549691690001,24540.328341599998 2022-06-10,17:40:38.000,161,9572806,-195,0,1654882369,6277.358746319995,-1157.5426425600017,24540.20257344 2022-06-10,17:40:39.000,161,9572844,924,0,1654882370,6277.4126367999925,-1157.5426425600017,24540.293406000004 2022-06-10,17:40:40.000,161,9572859,-795,0,1654882371,6277.385691559997,-1157.5285442999957,24540.244496160005 2022-06-10,17:40:41.000,161,9572771,-795,0,1654882372,6277.372218939992,-1157.5426425600017,24540.30039312 2022-06-10,17:40:42.000,161,9572762,-795,0,1654882373,6277.331801079992,-1157.5567408200004,24540.188599199995 2022-06-10,17:40:43.000,161,9572817,-795,0,1654882374,6277.372218939992,-1157.5426425600017,24540.272444640003 2022-06-10,17:40:44.000,161,9572858,365,0,1654882375,6277.345273699997,-1157.5637899499998,24540.174624960004 2022-06-10,17:40:45.000,161,9572770,165,0,1654882376,6277.453054659993,-1157.5637899499998,24540.377251439997 2022-06-10,17:40:46.000,161,9572844,-795,0,1654882377,6277.419373109995,-1157.5778882099985,24540.384238560007 2022-06-10,17:40:47.000,161,9572861,325,0,1654882378,6277.345273699997,-1157.549691690001,24540.384238560007 2022-06-10,17:40:48.000,161,9572808,685,0,1654882379,6277.325064769997,-1157.5919864699972,24540.216547680007 2022-06-10,17:40:49.000,161,9572777,-795,0,1654882380,6277.345273699997,-1157.5849373399979,24540.23052192 2022-06-10,17:40:50.000,161,9572851,485,0,1654882381,6277.372218939992,-1157.5708390799991,24540.314367360006 2022-06-10,17:40:51.000,161,9572765,205,0,1654882382,6277.378955249995,-1157.5849373399979,24540.412187040005 2022-06-10,17:40:52.000,161,9572741,965,0,1654882383,6277.358746319995,-1157.5778882099985,24540.328341599998 2022-06-10,17:40:53.000,161,9572767,445,0,1654882384,6277.345273699997,-1157.5990355999966,24540.258470399996 2022-06-10,17:40:54.000,161,9572860,-795,0,1654882385,6277.392427869992,-1157.5919864699972,24540.40519992001 2022-06-10,17:40:55.000,161,9572908,-274,0,1654882386,6277.378955249995,-1157.5849373399979,24540.356290079995 2022-06-10,17:40:56.000,161,9572814,765,0,1654882387,6277.352010009992,-1157.5919864699972,24540.335328720008 2022-06-10,17:40:57.000,161,9572824,-795,0,1654882388,6277.217283809994,-1157.5849373399979,24540.188599199995 2022-06-10,17:40:58.000,161,9572808,-475,0,1654882389,6277.264437979997,-1157.6131338599953,24540.27943176 2022-06-10,17:40:59.000,161,9572811,165,0,1654882390,6277.399164179995,-1157.620182990002,24540.41917416 2022-06-10,17:41:00.000,161,9572834,-795,0,1654882391,6277.405900489997,-1157.606084729996,24540.426161279996 2022-06-10,17:41:01.000,161,9572801,-795,0,1654882392,6277.4126367999925,-1157.5919864699972,24540.41917416 2022-06-10,17:41:02.000,161,9572827,565,0,1654882393,6277.338537389995,-1157.606084729996,24540.30039312 2022-06-10,17:41:03.000,161,9572801,-795,0,1654882394,6277.345273699997,-1157.620182990002,24540.384238560007 2022-06-10,17:41:04.000,161,9572803,85,0,1654882395,6277.372218939992,-1157.6342812500006,24540.356290079995 2022-06-10,17:41:05.000,161,9572839,445,0,1654882396,6277.365482629997,-1157.6342812500006,24540.328341599998 2022-06-10,17:41:06.000,161,9572877,-434,0,1654882397,6277.304855839997,-1157.6131338599953,24540.272444640003 2022-06-10,17:41:07.000,161,9572800,965,0,1654882398,6277.338537389995,-1157.64133038,24540.335328720008 2022-06-10,17:41:08.000,161,9572798,-795,0,1654882399,6277.432845729993,-1157.6272321200013,24540.426161279996 2022-06-10,17:41:09.000,161,9572738,-795,0,1654882400,6277.426109419997,-1157.6483795099994,24540.412187040005 2022-06-10,17:41:10.000,161,9572881,-795,0,1654882401,6277.372218939992,-1157.64133038,24540.328341599998 2022-06-10,17:41:11.000,161,9572872,-555,0,1654882402,6277.4126367999925,-1157.6483795099994,24540.40519992001 2022-06-10,17:41:12.000,161,9572777,325,0,1654882403,6277.419373109995,-1157.64133038,24540.328341599998 2022-06-10,17:41:13.000,161,9572859,-795,0,1654882404,6277.392427869992,-1157.6554286399987,24540.356290079995 2022-06-10,17:41:14.000,161,9572821,-795,0,1654882405,6277.298119529994,-1157.6554286399987,24540.27943176 2022-06-10,17:41:15.000,161,9572788,-195,0,1654882406,6277.257701669994,-1157.6554286399987,24540.209560559997 2022-06-10,17:41:16.000,161,9572772,805,0,1654882407,6277.365482629997,-1157.6483795099994,24540.34930296 2022-06-10,17:41:17.000,161,9572829,-795,0,1654882408,6277.426109419997,-1157.6554286399987,24540.412187040005 2022-06-10,17:41:18.000,161,9572852,-795,0,1654882409,6277.453054659993,-1157.6554286399987,24540.475071119996 2022-06-10,17:41:19.000,161,9572861,-795,0,1654882410,6277.385691559997,-1157.6765760299968,24540.3982128 2022-06-10,17:41:20.000,161,9572786,-795,0,1654882411,6277.365482629997,-1157.662477769998,24540.328341599998 2022-06-10,17:41:21.000,161,9572828,645,0,1654882412,6277.372218939992,-1157.6765760299968,24540.37026432 2022-06-10,17:41:22.000,161,9572792,-795,0,1654882413,6277.3183284599945,-1157.6554286399987,24540.244496160005 2022-06-10,17:41:23.000,161,9572794,-795,0,1654882414,6277.331801079992,-1157.6695268999974,24540.328341599998 2022-06-10,17:41:24.000,161,9572867,-595,0,1654882415,6277.176865949994,-1157.6906742899955,24540.216547680007 2022-06-10,17:41:25.000,161,9572821,-795,0,1654882416,6277.277910599994,-1157.6483795099994,24540.265457520007 2022-06-10,17:41:26.000,161,9572824,645,0,1654882417,6277.392427869992,-1157.6836251599962,24540.391225680003 2022-06-10,17:41:27.000,161,9572906,605,0,1654882418,6277.358746319995,-1157.6836251599962,24540.356290079995 2022-06-10,17:41:28.000,161,9572844,1005,0,1654882419,6277.372218939992,-1157.662477769998,24540.314367360006 2022-06-10,17:41:29.000,161,9572797,805,0,1654882420,6277.277910599994,-1157.6695268999974,24540.188599199995 2022-06-10,17:41:30.000,161,9572801,765,0,1654882421,6277.365482629997,-1157.6836251599962,24540.356290079995 2022-06-10,17:41:31.000,161,9572849,-795,0,1654882422,6277.399164179995,-1157.6554286399987,24540.40519992001 2022-06-10,17:41:32.000,161,9572796,45,0,1654882423,6277.345273699997,-1157.6765760299968,24540.314367360006 2022-06-10,17:41:33.000,161,9572829,-795,0,1654882424,6277.345273699997,-1157.6765760299968,24540.335328720008 2022-06-10,17:41:34.000,161,9572836,-354,0,1654882425,6277.4126367999925,-1157.662477769998,24540.40519992001 2022-06-10,17:41:35.000,161,9572870,-795,0,1654882426,6277.378955249995,-1157.662477769998,24540.34930296 2022-06-10,17:41:36.000,161,9572879,-315,0,1654882427,6277.4126367999925,-1157.662477769998,24540.314367360006 2022-06-10,17:41:37.000,161,9572748,124,0,1654882428,6277.304855839997,-1157.662477769998,24540.20257344 2022-06-10,17:41:38.000,161,9572804,605,0,1654882429,6277.345273699997,-1157.6836251599962,24540.160650719998 2022-06-10,17:41:39.000,161,9572836,-795,0,1654882430,6277.479999899995,-1157.662477769998,24540.342315840004 2022-06-10,17:41:40.000,161,9572804,-795,0,1654882431,6277.479999899995,-1157.662477769998,24540.40519992001 2022-06-10,17:41:41.000,161,9572786,-795,0,1654882432,6277.358746319995,-1157.6554286399987,24540.209560559997 2022-06-10,17:41:42.000,161,9572828,365,0,1654882433,6277.237492739994,-1157.6765760299968,24539.923088639996 2022-06-10,17:41:43.000,161,9572798,-795,0,1654882434,6277.426109419997,-1157.6765760299968,24540.412187040005 2022-06-10,17:41:44.000,161,9572837,-795,0,1654882435,6277.453054659993,-1157.6765760299968,24540.307380239996 2022-06-10,17:41:45.000,161,9572830,-354,0,1654882436,6277.426109419997,-1157.64133038,24540.293406000004 2022-06-10,17:41:46.000,161,9572759,485,0,1654882437,6277.372218939992,-1157.6483795099994,24540.265457520007 2022-06-10,17:41:47.000,161,9572832,-795,0,1654882438,6277.419373109995,-1157.64133038,24540.265457520007 2022-06-10,17:41:48.000,161,9572824,685,0,1654882439,6277.500208829995,-1157.662477769998,24540.384238560007 2022-06-10,17:41:49.000,161,9572840,-795,0,1654882440,6277.506945139998,-1157.662477769998,24540.426161279996 2022-06-10,17:41:50.000,161,9572838,-315,0,1654882441,6277.506945139998,-1157.6554286399987,24540.412187040005 2022-06-10,17:41:51.000,161,9572840,-274,0,1654882442,6277.439582039995,-1157.6483795099994,24540.34930296 2022-06-10,17:41:52.000,161,9572820,-795,0,1654882443,6277.372218939992,-1157.6272321200013,24540.223534800003 2022-06-10,17:41:53.000,161,9572872,-795,0,1654882444,6277.419373109995,-1157.6483795099994,24540.244496160005 2022-06-10,17:41:54.000,161,9572792,645,0,1654882445,6277.486736209998,-1157.6342812500006,24540.377251439997 2022-06-10,17:41:55.000,161,9572831,-795,0,1654882446,6277.527154069998,-1157.6131338599953,24540.3982128 2022-06-10,17:41:56.000,161,9572809,-675,0,1654882447,6277.378955249995,-1157.64133038,24540.223534800003 2022-06-10,17:41:57.000,161,9572796,-795,0,1654882448,6277.4665272799975,-1157.606084729996,24540.307380239996 2022-06-10,17:41:58.000,161,9572873,-795,0,1654882449,6277.540626689995,-1157.6272321200013,24540.3982128 2022-06-10,17:41:59.000,161,9572847,-395,0,1654882450,6277.493472519993,-1157.6131338599953,24540.37026432 2022-06-10,17:42:00.000,161,9572818,645,0,1654882451,6277.378955249995,-1157.620182990002,24540.223534800003 2022-06-10,17:42:01.000,161,9572815,445,0,1654882452,6277.479999899995,-1157.6131338599953,24540.307380239996 2022-06-10,17:42:02.000,161,9572767,-795,0,1654882453,6277.419373109995,-1157.5990355999966,24540.23052192 2022-06-10,17:42:03.000,161,9572788,1045,0,1654882454,6277.459790969995,-1157.6272321200013,24540.314367360006 2022-06-10,17:42:04.000,161,9572833,445,0,1654882455,6277.527154069998,-1157.5919864699972,24540.433148400007 2022-06-10,17:42:05.000,161,9572836,-795,0,1654882456,6277.547362999998,-1157.5990355999966,24540.40519992001 2022-06-10,17:42:06.000,161,9572810,-795,0,1654882457,6277.567571929998,-1157.5849373399979,24540.433148400007 2022-06-10,17:42:07.000,161,9572848,-595,0,1654882458,6277.4665272799975,-1157.5990355999966,24540.321354480002 2022-06-10,17:42:08.000,161,9572821,-795,0,1654882459,6277.473263589993,-1157.5778882099985,24540.30039312 2022-06-10,17:42:09.000,161,9572832,-475,0,1654882460,6277.506945139998,-1157.5778882099985,24540.356290079995 2022-06-10,17:42:10.000,161,9572841,-795,0,1654882461,6277.533890379993,-1157.606084729996,24540.34930296 2022-06-10,17:42:11.000,161,9572795,-795,0,1654882462,6277.527154069998,-1157.5849373399979,24540.468084 2022-06-10,17:42:12.000,161,9572781,924,0,1654882463,6277.479999899995,-1157.5990355999966,24540.433148400007 2022-06-10,17:42:13.000,161,9572779,-795,0,1654882464,6277.453054659993,-1157.5849373399979,24540.34930296 2022-06-10,17:42:14.000,161,9572812,-795,0,1654882465,6277.486736209998,-1157.5849373399979,24540.489045360002 2022-06-10,17:42:15.000,161,9572859,-795,0,1654882466,6277.4665272799975,-1157.5849373399979,24540.482058240006 2022-06-10,17:42:16.000,161,9572827,-795,0,1654882467,6277.439582039995,-1157.5708390799991,24540.45410976001 2022-06-10,17:42:17.000,161,9572858,45,0,1654882468,6277.365482629997,-1157.5778882099985,24540.27943176 2022-06-10,17:42:18.000,161,9572838,-795,0,1654882469,6277.311592149992,-1157.5919864699972,24540.30039312 2022-06-10,17:42:19.000,161,9572814,-635,0,1654882470,6277.439582039995,-1157.5708390799991,24540.468084 2022-06-10,17:42:20.000,161,9572818,-795,0,1654882471,6277.4126367999925,-1157.5778882099985,24540.482058240006 2022-06-10,17:42:21.000,161,9572779,-795,0,1654882472,6277.432845729993,-1157.5990355999966,24540.482058240006 2022-06-10,17:42:22.000,161,9572831,-795,0,1654882473,6277.352010009992,-1157.5990355999966,24540.426161279996 2022-06-10,17:42:23.000,161,9572775,-795,0,1654882474,6277.399164179995,-1157.5990355999966,24540.482058240006 2022-06-10,17:42:24.000,161,9572773,-274,0,1654882475,6277.325064769997,-1157.5990355999966,24540.475071119996 2022-06-10,17:42:25.000,161,9572810,-795,0,1654882476,6277.224020119997,-1157.549691690001,24540.41917416 2022-06-10,17:42:26.000,161,9572771,5,0,1654882477,6277.217283809994,-1157.5919864699972,24540.328341599998 2022-06-10,17:42:27.000,161,9572800,-795,0,1654882478,6277.264437979997,-1157.5849373399979,24540.45410976001 2022-06-10,17:42:28.000,161,9572886,-195,0,1654882479,6277.331801079992,-1157.5919864699972,24540.503019600008 2022-06-10,17:42:29.000,161,9572826,-795,0,1654882480,6277.325064769997,-1157.6272321200013,24540.523980959995 2022-06-10,17:42:30.000,161,9572779,-795,0,1654882481,6277.304855839997,-1157.5919864699972,24540.57289080001 2022-06-10,17:42:31.000,161,9572843,205,0,1654882482,6277.277910599994,-1157.606084729996,24540.496032479998 2022-06-10,17:42:32.000,161,9572834,-795,0,1654882483,6277.197074879994,-1157.5919864699972,24540.356290079995 2022-06-10,17:42:33.000,161,9572845,924,0,1654882484,6277.176865949994,-1157.5990355999966,24540.37026432 2022-06-10,17:42:34.000,161,9572839,-795,0,1654882485,6277.271174289999,-1157.5990355999966,24540.482058240006 2022-06-10,17:42:35.000,161,9572841,-795,0,1654882486,6277.277910599994,-1157.5708390799991,24540.58686504 2022-06-10,17:42:36.000,161,9572829,325,0,1654882487,6277.304855839997,-1157.606084729996,24540.551929440007 2022-06-10,17:42:37.000,161,9572832,165,0,1654882488,6277.244229049997,-1157.5990355999966,24540.593852159996 2022-06-10,17:42:38.000,161,9572762,245,0,1654882489,6277.2038111899965,-1157.5849373399979,24540.41917416 2022-06-10,17:42:39.000,161,9572907,485,0,1654882490,6277.230756429999,-1157.5849373399979,24540.5379552 2022-06-10,17:42:40.000,161,9572847,-795,0,1654882491,6277.244229049997,-1157.5778882099985,24540.503019600008 2022-06-10,17:42:41.000,161,9572775,-795,0,1654882492,6277.197074879994,-1157.5919864699972,24540.523980959995 2022-06-10,17:42:42.000,161,9572765,-795,0,1654882493,6277.122975469996,-1157.5849373399979,24540.391225680003 2022-06-10,17:42:43.000,161,9572850,605,0,1654882494,6277.149920709999,-1157.5637899499998,24540.475071119996 2022-06-10,17:42:44.000,161,9572860,485,0,1654882495,6277.244229049997,-1157.549691690001,24540.607826400003 2022-06-10,17:42:45.000,161,9572799,-795,0,1654882496,6277.190338569999,-1157.5919864699972,24540.600839280007 2022-06-10,17:42:46.000,161,9572783,-795,0,1654882497,6277.210547499999,-1157.5990355999966,24540.57289080001 2022-06-10,17:42:47.000,161,9572863,-795,0,1654882498,6277.0556123699935,-1157.5990355999966,24540.475071119996 2022-06-10,17:42:48.000,161,9572826,765,0,1654882499,6277.102766539996,-1157.5849373399979,24540.510006720004 2022-06-10,17:42:49.000,161,9572808,-795,0,1654882500,6277.1095028499985,-1157.5919864699972,24540.551929440007 2022-06-10,17:42:50.000,161,9572836,605,0,1654882501,6277.089293919998,-1157.606084729996,24540.579877920005 2022-06-10,17:42:51.000,161,9572850,805,0,1654882502,6277.129711779999,-1157.606084729996,24540.628787760004 2022-06-10,17:42:52.000,161,9572833,325,0,1654882503,6277.096030229994,-1157.620182990002,24540.544942319997 2022-06-10,17:42:53.000,161,9572836,485,0,1654882504,6277.042139749996,-1157.6342812500006,24540.461096880004 2022-06-10,17:42:54.000,161,9572865,-795,0,1654882505,6277.116239159994,-1157.6554286399987,24540.607826400003 2022-06-10,17:42:55.000,161,9572837,845,0,1654882506,6277.082557609996,-1157.662477769998,24540.558916560003 2022-06-10,17:42:56.000,161,9572794,-795,0,1654882507,6277.0556123699935,-1157.6695268999974,24540.544942319997 2022-06-10,17:42:57.000,161,9572824,85,0,1654882508,6276.954567719993,-1157.6836251599962,24540.34930296 2022-06-10,17:42:58.000,161,9572794,-795,0,1654882509,6276.994985579993,-1157.7188708100002,24540.37026432 2022-06-10,17:42:59.000,161,9572785,-795,0,1654882510,6277.075821299994,-1157.6836251599962,24540.510006720004 2022-06-10,17:43:00.000,161,9572795,565,0,1654882511,6277.089293919998,-1157.7118216800009,24540.530968080006 2022-06-10,17:43:01.000,161,9572831,-795,0,1654882512,6277.089293919998,-1157.6836251599962,24540.56590368 2022-06-10,17:43:02.000,161,9572825,-795,0,1654882513,6277.048876059998,-1157.7047725500015,24540.496032479998 2022-06-10,17:43:03.000,161,9572842,-795,0,1654882514,6277.069084989998,-1157.7047725500015,24540.5379552 2022-06-10,17:43:04.000,161,9572796,-795,0,1654882515,6277.062348679996,-1157.6906742899955,24540.5379552 2022-06-10,17:43:05.000,161,9572800,325,0,1654882516,6277.089293919998,-1157.7047725500015,24540.530968080006 2022-06-10,17:43:06.000,161,9572795,885,0,1654882517,6277.0556123699935,-1157.7118216800009,24540.433148400007 2022-06-10,17:43:07.000,161,9572800,-114,0,1654882518,6277.075821299994,-1157.7118216800009,24540.551929440007 2022-06-10,17:43:08.000,161,9572863,965,0,1654882519,6277.176865949994,-1157.6977234200021,24540.56590368 2022-06-10,17:43:09.000,161,9572805,205,0,1654882520,6277.176865949994,-1157.662477769998,24540.551929440007 2022-06-10,17:43:10.000,161,9572805,-795,0,1654882521,6277.176865949994,-1157.6695268999974,24540.57289080001 2022-06-10,17:43:11.000,161,9572800,-795,0,1654882522,6277.170129639999,-1157.6554286399987,24540.510006720004 2022-06-10,17:43:12.000,161,9572825,-195,0,1654882523,6277.069084989998,-1157.6906742899955,24540.475071119996 2022-06-10,17:43:13.000,161,9572886,45,0,1654882524,6277.082557609996,-1157.6765760299968,24540.426161279996 2022-06-10,17:43:14.000,161,9572811,-795,0,1654882525,6277.149920709999,-1157.6695268999974,24540.510006720004 2022-06-10,17:43:15.000,161,9572806,-795,0,1654882526,6277.190338569999,-1157.7047725500015,24540.61481352 2022-06-10,17:43:16.000,161,9572792,605,0,1654882527,6277.156657019994,-1157.6483795099994,24540.496032479998 2022-06-10,17:43:17.000,161,9572816,-795,0,1654882528,6277.102766539996,-1157.6836251599962,24540.412187040005 2022-06-10,17:43:18.000,161,9572792,1125,0,1654882529,6277.244229049997,-1157.6906742899955,24540.593852159996 2022-06-10,17:43:19.000,161,9572846,-795,0,1654882530,6277.170129639999,-1157.6836251599962,24540.57289080001 2022-06-10,17:43:20.000,161,9572832,124,0,1654882531,6277.149920709999,-1157.6695268999974,24540.57289080001 2022-06-10,17:43:21.000,161,9572803,-795,0,1654882532,6277.163393329996,-1157.6906742899955,24540.5379552 2022-06-10,17:43:22.000,161,9572749,-795,0,1654882533,6277.089293919998,-1157.662477769998,24540.475071119996 2022-06-10,17:43:23.000,161,9572833,-795,0,1654882534,6277.136448089994,-1157.6765760299968,24540.482058240006 2022-06-10,17:43:24.000,161,9572772,-795,0,1654882535,6277.197074879994,-1157.6695268999974,24540.600839280007 2022-06-10,17:43:25.000,161,9572778,-315,0,1654882536,6277.197074879994,-1157.6765760299968,24540.63577488 2022-06-10,17:43:26.000,161,9572833,485,0,1654882537,6277.116239159994,-1157.6765760299968,24540.523980959995 2022-06-10,17:43:27.000,161,9572829,285,0,1654882538,6277.008458199998,-1157.6695268999974,24540.37026432 2022-06-10,17:43:28.000,161,9572822,-795,0,1654882539,6277.129711779999,-1157.6906742899955,24540.544942319997 2022-06-10,17:43:29.000,161,9572828,-795,0,1654882540,6277.122975469996,-1157.6836251599962,24540.56590368 2022-06-10,17:43:30.000,161,9572779,-795,0,1654882541,6277.129711779999,-1157.7047725500015,24540.530968080006 2022-06-10,17:43:31.000,161,9572829,1285,0,1654882542,6277.197074879994,-1157.7047725500015,24540.62180064001 2022-06-10,17:43:32.000,161,9572758,565,0,1654882543,6277.163393329996,-1157.7047725500015,24540.579877920005 2022-06-10,17:43:33.000,161,9572809,-795,0,1654882544,6277.122975469996,-1157.7118216800009,24540.440135520003 2022-06-10,17:43:34.000,161,9572848,-795,0,1654882545,6277.075821299994,-1157.7118216800009,24540.489045360002 2022-06-10,17:43:35.000,161,9572844,-795,0,1654882546,6277.170129639999,-1157.7188708100002,24540.56590368 2022-06-10,17:43:36.000,161,9572780,885,0,1654882547,6277.163393329996,-1157.7259199399996,24540.607826400003 2022-06-10,17:43:37.000,161,9572792,-795,0,1654882548,6277.176865949994,-1157.732969069999,24540.558916560003 2022-06-10,17:43:38.000,161,9572810,-795,0,1654882549,6277.1095028499985,-1157.7259199399996,24540.45410976001 2022-06-10,17:43:39.000,161,9572807,805,0,1654882550,6277.1095028499985,-1157.7470673299977,24540.482058240006 2022-06-10,17:43:40.000,161,9572864,-795,0,1654882551,6277.190338569999,-1157.7188708100002,24540.63577488 2022-06-10,17:43:41.000,161,9572847,-795,0,1654882552,6277.197074879994,-1157.732969069999,24540.61481352 2022-06-10,17:43:42.000,161,9572824,-795,0,1654882553,6277.170129639999,-1157.7188708100002,24540.593852159996 2022-06-10,17:43:43.000,161,9572901,-155,0,1654882554,6277.102766539996,-1157.7400181999983,24540.426161279996 2022-06-10,17:43:44.000,161,9572905,525,0,1654882555,6277.1095028499985,-1157.7047725500015,24540.475071119996 2022-06-10,17:43:45.000,161,9572797,1125,0,1654882556,6277.143184399996,-1157.7118216800009,24540.530968080006 2022-06-10,17:43:46.000,161,9572883,-795,0,1654882557,6277.163393329996,-1157.7188708100002,24540.5379552 2022-06-10,17:43:47.000,161,9572789,-795,0,1654882558,6277.1095028499985,-1157.6977234200021,24540.523980959995 2022-06-10,17:43:48.000,161,9572789,-795,0,1654882559,6277.143184399996,-1157.7047725500015,24540.482058240006 2022-06-10,17:43:49.000,161,9572807,845,0,1654882560,6277.170129639999,-1157.6977234200021,24540.61481352 2022-06-10,17:43:50.000,161,9572778,-795,0,1654882561,6277.2038111899965,-1157.6977234200021,24540.593852159996 2022-06-10,17:43:51.000,161,9572834,-795,0,1654882562,6277.156657019994,-1157.6906742899955,24540.58686504 2022-06-10,17:43:52.000,161,9572834,325,0,1654882563,6277.069084989998,-1157.6906742899955,24540.433148400007 2022-06-10,17:43:53.000,161,9572857,-795,0,1654882564,6277.0556123699935,-1157.6695268999974,24540.440135520003 2022-06-10,17:43:54.000,161,9572839,205,0,1654882565,6277.096030229994,-1157.6554286399987,24540.57289080001 2022-06-10,17:43:55.000,161,9572838,-795,0,1654882566,6277.163393329996,-1157.662477769998,24540.62180064001 2022-06-10,17:43:56.000,161,9572825,765,0,1654882567,6277.129711779999,-1157.662477769998,24540.510006720004 2022-06-10,17:43:57.000,161,9572806,-795,0,1654882568,6277.096030229994,-1157.6483795099994,24540.468084 2022-06-10,17:43:58.000,161,9572752,285,0,1654882569,6277.149920709999,-1157.6554286399987,24540.628787760004 2022-06-10,17:43:59.000,161,9572792,1205,0,1654882570,6277.149920709999,-1157.6483795099994,24540.551929440007 2022-06-10,17:44:00.000,161,9572831,-795,0,1654882571,6277.122975469996,-1157.6342812500006,24540.510006720004 2022-06-10,17:44:01.000,161,9572802,-795,0,1654882572,6277.096030229994,-1157.620182990002,24540.523980959995 2022-06-10,17:44:02.000,161,9572774,-795,0,1654882573,6277.062348679996,-1157.6554286399987,24540.468084 2022-06-10,17:44:03.000,161,9572844,-795,0,1654882574,6277.042139749996,-1157.64133038,24540.523980959995 2022-06-10,17:44:04.000,161,9572742,-795,0,1654882575,6277.129711779999,-1157.5990355999966,24540.544942319997 2022-06-10,17:44:05.000,161,9572805,-795,0,1654882576,6277.129711779999,-1157.620182990002,24540.56590368 2022-06-10,17:44:06.000,161,9572852,-795,0,1654882577,6277.183602259996,-1157.6483795099994,24540.544942319997 2022-06-10,17:44:07.000,161,9572884,404,0,1654882578,6277.062348679996,-1157.64133038,24540.433148400007 2022-06-10,17:44:08.000,161,9572866,365,0,1654882579,6277.102766539996,-1157.6342812500006,24540.482058240006 2022-06-10,17:44:09.000,161,9572806,-795,0,1654882580,6277.102766539996,-1157.64133038,24540.523980959995 2022-06-10,17:44:10.000,161,9572782,445,0,1654882581,6277.0556123699935,-1157.64133038,24540.51699384 2022-06-10,17:44:11.000,161,9572851,-795,0,1654882582,6277.075821299994,-1157.64133038,24540.57289080001 2022-06-10,17:44:12.000,161,9572771,-795,0,1654882583,6276.954567719993,-1157.64133038,24540.37026432 2022-06-10,17:44:13.000,161,9572810,-795,0,1654882584,6277.035403439993,-1157.64133038,24540.51699384 2022-06-10,17:44:14.000,161,9572865,1045,0,1654882585,6277.075821299994,-1157.6483795099994,24540.58686504 2022-06-10,17:44:15.000,161,9572798,445,0,1654882586,6277.015194509993,-1157.6272321200013,24540.496032479998 2022-06-10,17:44:16.000,161,9572815,-795,0,1654882587,6277.001721889996,-1157.620182990002,24540.468084 2022-06-10,17:44:17.000,161,9572841,525,0,1654882588,6277.015194509993,-1157.620182990002,24540.44712264 2022-06-10,17:44:18.000,161,9572796,525,0,1654882589,6277.008458199998,-1157.6272321200013,24540.475071119996 2022-06-10,17:44:19.000,161,9572795,124,0,1654882590,6276.9613040299955,-1157.6342812500006,24540.468084 2022-06-10,17:44:20.000,161,9572802,-795,0,1654882591,6277.062348679996,-1157.6272321200013,24540.530968080006 2022-06-10,17:44:21.000,161,9572806,404,0,1654882592,6276.988249269998,-1157.606084729996,24540.544942319997 2022-06-10,17:44:22.000,161,9572785,565,0,1654882593,6276.907413549998,-1157.606084729996,24540.384238560007 2022-06-10,17:44:23.000,161,9572823,-795,0,1654882594,6276.934358789993,-1157.620182990002,24540.475071119996 2022-06-10,17:44:24.000,161,9572827,-795,0,1654882595,6276.954567719993,-1157.6131338599953,24540.503019600008 2022-06-10,17:44:25.000,161,9572729,445,0,1654882596,6276.907413549998,-1157.620182990002,24540.503019600008 2022-06-10,17:44:26.000,161,9572793,-795,0,1654882597,6276.833314139993,-1157.5919864699972,24540.307380239996 2022-06-10,17:44:27.000,161,9572803,-795,0,1654882598,6276.826577829997,-1157.5708390799991,24540.391225680003 2022-06-10,17:44:28.000,161,9572873,-795,0,1654882599,6276.779423659995,-1157.5919864699972,24540.363277200006 2022-06-10,17:44:29.000,161,9572821,325,0,1654882600,6276.907413549998,-1157.5990355999966,24540.482058240006 2022-06-10,17:44:30.000,161,9572822,-35,0,1654882601,6276.907413549998,-1157.5708390799991,24540.496032479998 2022-06-10,17:44:31.000,161,9572781,-795,0,1654882602,6276.880468309995,-1157.5778882099985,24540.433148400007 2022-06-10,17:44:32.000,161,9572816,-795,0,1654882603,6276.779423659995,-1157.5919864699972,24540.377251439997 2022-06-10,17:44:33.000,161,9572778,5,0,1654882604,6276.786159969997,-1157.5567408200004,24540.321354480002 2022-06-10,17:44:34.000,161,9572845,-155,0,1654882605,6276.732269489992,-1157.5567408200004,24540.223534800003 2022-06-10,17:44:35.000,161,9572854,-795,0,1654882606,6276.860259379995,-1157.5426425600017,24540.461096880004 2022-06-10,17:44:36.000,161,9572808,1085,0,1654882607,6276.853523069993,-1157.549691690001,24540.496032479998 2022-06-10,17:44:37.000,161,9572855,965,0,1654882608,6276.840050449995,-1157.5426425600017,24540.426161279996 2022-06-10,17:44:38.000,161,9572821,-795,0,1654882609,6276.786159969997,-1157.5426425600017,24540.384238560007 2022-06-10,17:44:39.000,161,9572834,-795,0,1654882610,6276.840050449995,-1157.5426425600017,24540.41917416 2022-06-10,17:44:40.000,161,9572795,-795,0,1654882611,6276.806368899997,-1157.535593429995,24540.426161279996 2022-06-10,17:44:41.000,161,9572831,-795,0,1654882612,6276.8131052099925,-1157.549691690001,24540.44712264 2022-06-10,17:44:42.000,161,9572809,-795,0,1654882613,6276.752478419992,-1157.5778882099985,24540.30039312 2022-06-10,17:44:43.000,161,9572828,5,0,1654882614,6276.806368899997,-1157.5708390799991,24540.363277200006 2022-06-10,17:44:44.000,161,9572832,-795,0,1654882615,6276.759214729995,-1157.5708390799991,24540.265457520007 2022-06-10,17:44:45.000,161,9572838,-795,0,1654882616,6276.745742109997,-1157.5778882099985,24540.174624960004 2022-06-10,17:44:46.000,161,9572842,1365,0,1654882617,6276.860259379995,-1157.549691690001,24540.461096880004 2022-06-10,17:44:47.000,161,9572825,-795,0,1654882618,6276.833314139993,-1157.535593429995,24540.391225680003 2022-06-10,17:44:48.000,161,9572819,-795,0,1654882619,6276.833314139993,-1157.5637899499998,24540.3982128 2022-06-10,17:44:49.000,161,9572820,-795,0,1654882620,6276.732269489992,-1157.5708390799991,24540.314367360006 2022-06-10,17:44:50.000,161,9572788,485,0,1654882621,6276.826577829997,-1157.5567408200004,24540.342315840004 2022-06-10,17:44:51.000,161,9572842,-795,0,1654882622,6276.853523069993,-1157.549691690001,24540.426161279996 2022-06-10,17:44:52.000,161,9572823,-795,0,1654882623,6276.806368899997,-1157.5637899499998,24540.3982128 2022-06-10,17:44:53.000,161,9572777,85,0,1654882624,6276.772687349992,-1157.5637899499998,24540.25148328 2022-06-10,17:44:54.000,161,9572785,1125,0,1654882625,6276.840050449995,-1157.5637899499998,24540.412187040005 2022-06-10,17:44:55.000,161,9572838,45,0,1654882626,6276.792896279992,-1157.5426425600017,24540.3982128 2022-06-10,17:44:56.000,161,9572841,-795,0,1654882627,6276.786159969997,-1157.5637899499998,24540.37026432 2022-06-10,17:44:57.000,161,9572837,325,0,1654882628,6276.779423659995,-1157.5778882099985,24540.34930296 2022-06-10,17:44:58.000,161,9572820,-795,0,1654882629,6276.664906389997,-1157.5849373399979,24540.174624960004 2022-06-10,17:44:59.000,161,9572792,-795,0,1654882630,6276.712060559992,-1157.5708390799991,24540.34930296 2022-06-10,17:45:00.000,161,9572761,565,0,1654882631,6276.759214729995,-1157.5637899499998,24540.433148400007 2022-06-10,17:45:01.000,161,9572830,1165,0,1654882632,6276.752478419992,-1157.5849373399979,24540.433148400007 2022-06-10,17:45:02.000,161,9572799,-795,0,1654882633,6276.658170079994,-1157.5919864699972,24540.272444640003 2022-06-10,17:45:03.000,161,9572818,245,0,1654882634,6276.712060559992,-1157.5990355999966,24540.342315840004 2022-06-10,17:45:04.000,161,9572815,645,0,1654882635,6276.718796869995,-1157.6131338599953,24540.314367360006 2022-06-10,17:45:05.000,161,9572789,-795,0,1654882636,6276.691851629999,-1157.6272321200013,24540.342315840004 2022-06-10,17:45:06.000,161,9572842,-195,0,1654882637,6276.496498639994,-1157.64133038,24540.13270224 2022-06-10,17:45:07.000,161,9572885,-795,0,1654882638,6276.617752219994,-1157.6695268999974,24540.27943176 2022-06-10,17:45:08.000,161,9572827,-795,0,1654882639,6276.705324249997,-1157.6483795099994,24540.41917416 2022-06-10,17:45:09.000,161,9572767,565,0,1654882640,6276.705324249997,-1157.662477769998,24540.384238560007 2022-06-10,17:45:10.000,161,9572873,-795,0,1654882641,6276.725533179997,-1157.64133038,24540.41917416 2022-06-10,17:45:11.000,161,9572810,-795,0,1654882642,6276.691851629999,-1157.662477769998,24540.41917416 2022-06-10,17:45:12.000,161,9572808,-795,0,1654882643,6276.584070669996,-1157.6765760299968,24540.23052192 2022-06-10,17:45:13.000,161,9572884,-795,0,1654882644,6276.590806979999,-1157.7047725500015,24540.28641888001 2022-06-10,17:45:14.000,161,9572833,605,0,1654882645,6276.644697459997,-1157.7047725500015,24540.363277200006 2022-06-10,17:45:15.000,161,9572845,-795,0,1654882646,6276.712060559992,-1157.7118216800009,24540.44712264 2022-06-10,17:45:16.000,161,9572830,-635,0,1654882647,6276.664906389997,-1157.7188708100002,24540.363277200006 2022-06-10,17:45:17.000,161,9572781,-795,0,1654882648,6276.651433769999,-1157.7047725500015,24540.321354480002 2022-06-10,17:45:18.000,161,9572853,365,0,1654882649,6276.745742109997,-1157.7259199399996,24540.44712264 2022-06-10,17:45:19.000,161,9572860,325,0,1654882650,6276.691851629999,-1157.6977234200021,24540.426161279996 2022-06-10,17:45:20.000,161,9572794,-795,0,1654882651,6276.671642699999,-1157.7118216800009,24540.335328720008 2022-06-10,17:45:21.000,161,9572810,-795,0,1654882652,6276.678379009994,-1157.732969069999,24540.384238560007 2022-06-10,17:45:22.000,161,9572785,485,0,1654882653,6276.651433769999,-1157.7470673299977,24540.258470399996 2022-06-10,17:45:23.000,161,9572837,-795,0,1654882654,6276.651433769999,-1157.7400181999983,24540.314367360006 2022-06-10,17:45:24.000,161,9572811,85,0,1654882655,6276.752478419992,-1157.7259199399996,24540.41917416 2022-06-10,17:45:25.000,161,9572738,285,0,1654882656,6276.745742109997,-1157.754116459997,24540.41917416 2022-06-10,17:45:26.000,161,9572753,-795,0,1654882657,6276.739005799995,-1157.754116459997,24540.440135520003 2022-06-10,17:45:27.000,161,9572773,245,0,1654882658,6276.658170079994,-1157.732969069999,24540.293406000004 2022-06-10,17:45:28.000,161,9572792,-795,0,1654882659,6276.658170079994,-1157.7611655899964,24540.265457520007 2022-06-10,17:45:29.000,161,9572832,-795,0,1654882660,6276.570598049999,-1157.754116459997,24540.23052192 2022-06-10,17:45:30.000,161,9572823,805,0,1654882661,6276.712060559992,-1157.754116459997,24540.384238560007 2022-06-10,17:45:31.000,161,9572775,-155,0,1654882662,6276.739005799995,-1157.7611655899964,24540.433148400007 2022-06-10,17:45:32.000,161,9572823,-315,0,1654882663,6276.712060559992,-1157.789362110001,24540.391225680003 2022-06-10,17:45:33.000,161,9572828,-795,0,1654882664,6276.671642699999,-1157.754116459997,24540.335328720008 2022-06-10,17:45:34.000,161,9572856,-795,0,1654882665,6276.786159969997,-1157.754116459997,24540.496032479998 2022-06-10,17:45:35.000,161,9572838,-795,0,1654882666,6276.712060559992,-1157.7611655899964,24540.391225680003 2022-06-10,17:45:36.000,161,9572808,965,0,1654882667,6276.6985879399945,-1157.7823129800017,24540.342315840004 2022-06-10,17:45:37.000,161,9572827,485,0,1654882668,6276.611015909999,-1157.789362110001,24540.321354480002 2022-06-10,17:45:38.000,161,9572841,685,0,1654882669,6276.637961149994,-1157.8034603699998,24540.265457520007 2022-06-10,17:45:39.000,161,9572802,-114,0,1654882670,6276.718796869995,-1157.789362110001,24540.426161279996 2022-06-10,17:45:40.000,161,9572760,-795,0,1654882671,6276.739005799995,-1157.7823129800017,24540.426161279996 2022-06-10,17:45:41.000,161,9572829,325,0,1654882672,6276.712060559992,-1157.789362110001,24540.45410976001 2022-06-10,17:45:42.000,161,9572851,885,0,1654882673,6276.637961149994,-1157.8105094999992,24540.335328720008 2022-06-10,17:45:43.000,161,9572829,404,0,1654882674,6276.671642699999,-1157.8316568899972,24540.3982128 2022-06-10,17:45:44.000,161,9572769,-795,0,1654882675,6276.664906389997,-1157.8175586299985,24540.335328720008 2022-06-10,17:45:45.000,161,9572802,445,0,1654882676,6276.651433769999,-1157.845755149996,24540.321354480002 2022-06-10,17:45:46.000,161,9572781,-795,0,1654882677,6276.617752219994,-1157.8387060199966,24540.258470399996 2022-06-10,17:45:47.000,161,9572785,325,0,1654882678,6276.6985879399945,-1157.8528042799953,24540.335328720008 2022-06-10,17:45:48.000,161,9572741,-795,0,1654882679,6276.651433769999,-1157.845755149996,24540.328341599998 2022-06-10,17:45:49.000,161,9572790,525,0,1654882680,6276.745742109997,-1157.859853410002,24540.41917416 2022-06-10,17:45:50.000,161,9572827,-795,0,1654882681,6276.739005799995,-1157.845755149996,24540.468084 2022-06-10,17:45:51.000,161,9572834,-795,0,1654882682,6276.597543289994,-1157.8316568899972,24540.209560559997 2022-06-10,17:45:52.000,161,9572790,325,0,1654882683,6276.664906389997,-1157.8387060199966,24540.391225680003 2022-06-10,17:45:53.000,161,9572821,485,0,1654882684,6276.637961149994,-1157.859853410002,24540.30039312 2022-06-10,17:45:54.000,161,9572813,-795,0,1654882685,6276.651433769999,-1157.8528042799953,24540.272444640003 2022-06-10,17:45:55.000,161,9572787,445,0,1654882686,6276.765951039997,-1157.845755149996,24540.41917416 2022-06-10,17:45:56.000,161,9572802,-795,0,1654882687,6276.745742109997,-1157.859853410002,24540.37026432 2022-06-10,17:45:57.000,161,9572778,-795,0,1654882688,6276.779423659995,-1157.8739516700007,24540.391225680003 2022-06-10,17:45:58.000,161,9572831,-795,0,1654882689,6276.786159969997,-1157.859853410002,24540.461096880004 2022-06-10,17:45:59.000,161,9572812,-795,0,1654882690,6276.712060559992,-1157.9091973199975,24540.272444640003 2022-06-10,17:46:00.000,161,9572782,924,0,1654882691,6276.792896279992,-1157.9091973199975,24540.314367360006 2022-06-10,17:46:01.000,161,9572834,-795,0,1654882692,6276.792896279992,-1157.8950990599988,24540.342315840004 2022-06-10,17:46:02.000,161,9572820,-795,0,1654882693,6276.671642699999,-1157.859853410002,24540.27943176 2022-06-10,17:46:03.000,161,9572804,5,0,1654882694,6276.712060559992,-1157.8669025400013,24540.30039312 2022-06-10,17:46:04.000,161,9572794,-795,0,1654882695,6276.799632589995,-1157.859853410002,24540.412187040005 2022-06-10,17:46:05.000,161,9572807,-795,0,1654882696,6276.779423659995,-1157.859853410002,24540.3982128 2022-06-10,17:46:06.000,161,9572823,-795,0,1654882697,6276.8131052099925,-1157.8669025400013,24540.377251439997 2022-06-10,17:46:07.000,161,9572854,-795,0,1654882698,6276.685115319997,-1157.8316568899972,24540.23052192 2022-06-10,17:46:08.000,161,9572845,-795,0,1654882699,6276.718796869995,-1157.845755149996,24540.25148328 2022-06-10,17:46:09.000,161,9572806,85,0,1654882700,6276.759214729995,-1157.8034603699998,24540.314367360006 2022-06-10,17:46:10.000,161,9572834,-795,0,1654882701,6276.786159969997,-1157.7823129800017,24540.30039312 2022-06-10,17:46:11.000,161,9572801,365,0,1654882702,6276.833314139993,-1157.7964112400005,24540.384238560007 2022-06-10,17:46:12.000,161,9572777,-35,0,1654882703,6276.772687349992,-1157.8105094999992,24540.342315840004 2022-06-10,17:46:13.000,161,9572837,-795,0,1654882704,6276.759214729995,-1157.775263849995,24540.23052192 2022-06-10,17:46:14.000,161,9572802,-795,0,1654882705,6276.833314139993,-1157.775263849995,24540.3982128 2022-06-10,17:46:15.000,161,9572844,-74,0,1654882706,6276.779423659995,-1157.789362110001,24540.314367360006 2022-06-10,17:46:16.000,161,9572835,-795,0,1654882707,6276.745742109997,-1157.754116459997,24540.356290079995 2022-06-10,17:46:17.000,161,9572813,-795,0,1654882708,6276.664906389997,-1157.775263849995,24540.174624960004 2022-06-10,17:46:18.000,161,9572756,-795,0,1654882709,6276.705324249997,-1157.754116459997,24540.216547680007 2022-06-10,17:46:19.000,161,9572813,-795,0,1654882710,6276.8131052099925,-1157.732969069999,24540.356290079995 2022-06-10,17:46:20.000,161,9572781,-475,0,1654882711,6276.833314139993,-1157.7400181999983,24540.37026432 2022-06-10,17:46:21.000,161,9572775,-795,0,1654882712,6276.840050449995,-1157.7259199399996,24540.356290079995 2022-06-10,17:46:22.000,161,9572852,845,0,1654882713,6276.752478419992,-1157.7400181999983,24540.293406000004 2022-06-10,17:46:23.000,161,9572832,-795,0,1654882714,6276.779423659995,-1157.7400181999983,24540.335328720008 2022-06-10,17:46:24.000,161,9572827,-795,0,1654882715,6276.739005799995,-1157.7259199399996,24540.258470399996 2022-06-10,17:46:25.000,161,9572792,-795,0,1654882716,6276.745742109997,-1157.7259199399996,24540.27943176 2022-06-10,17:46:26.000,161,9572849,-795,0,1654882717,6276.745742109997,-1157.6906742899955,24540.272444640003 2022-06-10,17:46:27.000,161,9572803,605,0,1654882718,6276.732269489992,-1157.6906742899955,24540.27943176 2022-06-10,17:46:28.000,161,9572794,-795,0,1654882719,6276.718796869995,-1157.732969069999,24540.265457520007 2022-06-10,17:46:29.000,161,9572791,-795,0,1654882720,6276.779423659995,-1157.7259199399996,24540.356290079995 2022-06-10,17:46:30.000,161,9572854,1045,0,1654882721,6276.631224839999,-1157.6977234200021,24540.272444640003 2022-06-10,17:46:31.000,161,9572848,-795,0,1654882722,6276.691851629999,-1157.6977234200021,24540.167637840008 2022-06-10,17:46:32.000,161,9572830,-795,0,1654882723,6276.739005799995,-1157.7047725500015,24540.28641888001 2022-06-10,17:46:33.000,161,9572818,-795,0,1654882724,6276.644697459997,-1157.7118216800009,24540.160650719998 2022-06-10,17:46:34.000,161,9572819,-795,0,1654882725,6276.658170079994,-1157.7188708100002,24540.216547680007 2022-06-10,17:46:35.000,161,9572842,885,0,1654882726,6276.752478419992,-1157.7118216800009,24540.377251439997 2022-06-10,17:46:36.000,161,9572772,-795,0,1654882727,6276.745742109997,-1157.7188708100002,24540.412187040005 2022-06-10,17:46:37.000,161,9572829,-795,0,1654882728,6276.752478419992,-1157.7259199399996,24540.37026432 2022-06-10,17:46:38.000,161,9572833,685,0,1654882729,6276.691851629999,-1157.732969069999,24540.272444640003 2022-06-10,17:46:39.000,161,9572885,-795,0,1654882730,6276.712060559992,-1157.732969069999,24540.314367360006 2022-06-10,17:46:40.000,161,9572850,-795,0,1654882731,6276.671642699999,-1157.7188708100002,24540.28641888001 2022-06-10,17:46:41.000,161,9572791,-795,0,1654882732,6276.678379009994,-1157.7470673299977,24540.335328720008 2022-06-10,17:46:42.000,161,9572815,-795,0,1654882733,6276.617752219994,-1157.754116459997,24540.153663600002 2022-06-10,17:46:43.000,161,9572843,565,0,1654882734,6276.651433769999,-1157.7118216800009,24540.28641888001 2022-06-10,17:46:44.000,161,9572797,525,0,1654882735,6276.718796869995,-1157.7047725500015,24540.384238560007 2022-06-10,17:46:45.000,161,9572778,965,0,1654882736,6276.705324249997,-1157.7188708100002,24540.34930296 2022-06-10,17:46:46.000,161,9572804,445,0,1654882737,6276.718796869995,-1157.7118216800009,24540.391225680003 2022-06-10,17:46:47.000,161,9572829,-795,0,1654882738,6276.611015909999,-1157.7259199399996,24540.244496160005 2022-06-10,17:46:48.000,161,9572856,-795,0,1654882739,6276.624488529997,-1157.7118216800009,24540.27943176 2022-06-10,17:46:49.000,161,9572814,-795,0,1654882740,6276.651433769999,-1157.7047725500015,24540.314367360006 2022-06-10,17:46:50.000,161,9572828,285,0,1654882741,6276.651433769999,-1157.6977234200021,24540.328341599998 2022-06-10,17:46:51.000,161,9572861,445,0,1654882742,6276.651433769999,-1157.7188708100002,24540.363277200006 2022-06-10,17:46:52.000,161,9572850,805,0,1654882743,6276.671642699999,-1157.7188708100002,24540.342315840004 2022-06-10,17:46:53.000,161,9572789,485,0,1654882744,6276.6042795999965,-1157.7259199399996,24540.209560559997 2022-06-10,17:46:54.000,161,9572830,-315,0,1654882745,6276.691851629999,-1157.7259199399996,24540.307380239996 2022-06-10,17:46:55.000,161,9572843,-795,0,1654882746,6276.617752219994,-1157.7188708100002,24540.335328720008 2022-06-10,17:46:56.000,161,9572780,325,0,1654882747,6276.658170079994,-1157.732969069999,24540.216547680007 2022-06-10,17:46:57.000,161,9572820,-114,0,1654882748,6276.563861739996,-1157.7259199399996,24540.160650719998 2022-06-10,17:46:58.000,161,9572837,-795,0,1654882749,6276.597543289994,-1157.7400181999983,24540.216547680007 2022-06-10,17:46:59.000,161,9572770,-795,0,1654882750,6276.637961149994,-1157.7188708100002,24540.328341599998 2022-06-10,17:47:00.000,161,9572861,-795,0,1654882751,6276.664906389997,-1157.732969069999,24540.377251439997 2022-06-10,17:47:01.000,161,9572787,205,0,1654882752,6276.678379009994,-1157.7118216800009,24540.377251439997 2022-06-10,17:47:02.000,161,9572799,-795,0,1654882753,6276.590806979999,-1157.7188708100002,24540.244496160005 2022-06-10,17:47:03.000,161,9572840,45,0,1654882754,6276.611015909999,-1157.6977234200021,24540.293406000004 2022-06-10,17:47:04.000,161,9572801,645,0,1654882755,6276.631224839999,-1157.7259199399996,24540.342315840004 2022-06-10,17:47:05.000,161,9572837,-795,0,1654882756,6276.624488529997,-1157.6836251599962,24540.307380239996 2022-06-10,17:47:06.000,161,9572837,-795,0,1654882757,6276.577334359994,-1157.6765760299968,24540.160650719998 2022-06-10,17:47:07.000,161,9572804,-795,0,1654882758,6276.6042795999965,-1157.6906742899955,24540.30039312 2022-06-10,17:47:08.000,161,9572856,-795,0,1654882759,6276.718796869995,-1157.6554286399987,24540.3982128 2022-06-10,17:47:09.000,161,9572804,765,0,1654882760,6276.712060559992,-1157.6695268999974,24540.342315840004 2022-06-10,17:47:10.000,161,9572841,565,0,1654882761,6276.691851629999,-1157.662477769998,24540.3982128 2022-06-10,17:47:11.000,161,9572852,-795,0,1654882762,6276.611015909999,-1157.6695268999974,24540.25148328 2022-06-10,17:47:12.000,161,9572827,-795,0,1654882763,6276.617752219994,-1157.6765760299968,24540.37026432 2022-06-10,17:47:13.000,161,9572795,-795,0,1654882764,6276.678379009994,-1157.6695268999974,24540.377251439997 2022-06-10,17:47:14.000,161,9572777,-74,0,1654882765,6276.671642699999,-1157.6554286399987,24540.3982128 2022-06-10,17:47:15.000,161,9572859,-795,0,1654882766,6276.671642699999,-1157.662477769998,24540.335328720008 2022-06-10,17:47:16.000,161,9572870,325,0,1654882767,6276.671642699999,-1157.6695268999974,24540.384238560007 2022-06-10,17:47:17.000,161,9572838,525,0,1654882768,6276.739005799995,-1157.6765760299968,24540.475071119996 2022-06-10,17:47:18.000,161,9572770,-795,0,1654882769,6276.725533179997,-1157.6836251599962,24540.3982128 2022-06-10,17:47:19.000,161,9572779,445,0,1654882770,6276.765951039997,-1157.6836251599962,24540.3982128 2022-06-10,17:47:20.000,161,9572880,1285,0,1654882771,6276.691851629999,-1157.7047725500015,24540.377251439997 2022-06-10,17:47:21.000,161,9572752,-155,0,1654882772,6276.712060559992,-1157.7188708100002,24540.37026432 2022-06-10,17:47:22.000,161,9572853,-155,0,1654882773,6276.651433769999,-1157.7259199399996,24540.28641888001 2022-06-10,17:47:23.000,161,9572824,-795,0,1654882774,6276.664906389997,-1157.7259199399996,24540.34930296 2022-06-10,17:47:24.000,161,9572851,-795,0,1654882775,6276.739005799995,-1157.732969069999,24540.45410976001 2022-06-10,17:47:25.000,161,9572802,-595,0,1654882776,6276.765951039997,-1157.7611655899964,24540.41917416 2022-06-10,17:47:26.000,161,9572844,-635,0,1654882777,6276.772687349992,-1157.7400181999983,24540.40519992001 2022-06-10,17:47:27.000,161,9572836,-354,0,1654882778,6276.644697459997,-1157.7259199399996,24540.258470399996 2022-06-10,17:47:28.000,161,9572799,-795,0,1654882779,6276.678379009994,-1157.775263849995,24540.209560559997 2022-06-10,17:47:29.000,161,9572804,-795,0,1654882780,6276.671642699999,-1157.7470673299977,24540.244496160005 2022-06-10,17:47:30.000,161,9572858,-795,0,1654882781,6276.732269489992,-1157.7611655899964,24540.321354480002 2022-06-10,17:47:31.000,161,9572835,-114,0,1654882782,6276.658170079994,-1157.7259199399996,24540.23750904001 2022-06-10,17:47:32.000,161,9572806,725,0,1654882783,6276.739005799995,-1157.732969069999,24540.342315840004 2022-06-10,17:47:33.000,161,9572759,805,0,1654882784,6276.718796869995,-1157.732969069999,24540.18161208 2022-06-10,17:47:34.000,161,9572790,-195,0,1654882785,6276.792896279992,-1157.732969069999,24540.328341599998 2022-06-10,17:47:35.000,161,9572822,-795,0,1654882786,6276.806368899997,-1157.7470673299977,24540.335328720008 2022-06-10,17:47:36.000,161,9572812,-795,0,1654882787,6276.759214729995,-1157.7259199399996,24540.293406000004 2022-06-10,17:47:37.000,161,9572852,-795,0,1654882788,6276.691851629999,-1157.7188708100002,24540.090779519996 2022-06-10,17:47:38.000,161,9572790,-795,0,1654882789,6276.664906389997,-1157.7188708100002,24540.11174088 2022-06-10,17:47:39.000,161,9572890,-795,0,1654882790,6276.819841519995,-1157.6836251599962,24540.314367360006 2022-06-10,17:47:40.000,161,9572806,605,0,1654882791,6276.833314139993,-1157.7047725500015,24540.321354480002 2022-06-10,17:47:41.000,161,9572756,-795,0,1654882792,6276.792896279992,-1157.7188708100002,24540.363277200006 2022-06-10,17:47:42.000,161,9572859,-795,0,1654882793,6276.765951039997,-1157.7188708100002,24540.223534800003 2022-06-10,17:47:43.000,161,9572857,-795,0,1654882794,6276.786159969997,-1157.7118216800009,24540.335328720008 2022-06-10,17:47:44.000,161,9572797,-795,0,1654882795,6276.772687349992,-1157.7047725500015,24540.25148328 2022-06-10,17:47:45.000,161,9572849,365,0,1654882796,6276.779423659995,-1157.6906742899955,24540.314367360006 2022-06-10,17:47:46.000,161,9572803,-795,0,1654882797,6276.611015909999,-1157.7047725500015,24540.090779519996 2022-06-10,17:47:47.000,161,9572836,445,0,1654882798,6276.765951039997,-1157.7188708100002,24540.28641888001 2022-06-10,17:47:48.000,161,9572794,-795,0,1654882799,6276.8131052099925,-1157.7118216800009,24540.40519992001 2022-06-10,17:47:49.000,161,9572841,-475,0,1654882800,6276.799632589995,-1157.6977234200021,24540.391225680003 2022-06-10,17:47:50.000,161,9572739,-795,0,1654882801,6276.8467867599975,-1157.7118216800009,24540.391225680003 2022-06-10,17:47:51.000,161,9572898,-795,0,1654882802,6276.792896279992,-1157.7047725500015,24540.342315840004 2022-06-10,17:47:52.000,161,9572878,-795,0,1654882803,6276.6985879399945,-1157.7047725500015,24540.125715120004 2022-06-10,17:47:53.000,161,9572829,-795,0,1654882804,6276.725533179997,-1157.7188708100002,24540.20257344 2022-06-10,17:47:54.000,161,9572847,-795,0,1654882805,6276.799632589995,-1157.7118216800009,24540.30039312 2022-06-10,17:47:55.000,161,9572760,725,0,1654882806,6276.853523069993,-1157.7047725500015,24540.342315840004 2022-06-10,17:47:56.000,161,9572815,-635,0,1654882807,6276.792896279992,-1157.7047725500015,24540.293406000004 2022-06-10,17:47:57.000,161,9572795,-795,0,1654882808,6276.765951039997,-1157.7118216800009,24540.258470399996 2022-06-10,17:47:58.000,161,9572847,-795,0,1654882809,6276.880468309995,-1157.7118216800009,24540.363277200006 2022-06-10,17:47:59.000,161,9572879,-795,0,1654882810,6276.887204619998,-1157.7188708100002,24540.307380239996 2022-06-10,17:48:00.000,161,9572896,965,0,1654882811,6276.853523069993,-1157.7259199399996,24540.258470399996 2022-06-10,17:48:01.000,161,9572814,285,0,1654882812,6276.826577829997,-1157.7188708100002,24540.321354480002 2022-06-10,17:48:02.000,161,9572818,605,0,1654882813,6276.8131052099925,-1157.732969069999,24540.188599199995 2022-06-10,17:48:03.000,161,9572810,-795,0,1654882814,6276.833314139993,-1157.7259199399996,24540.244496160005 2022-06-10,17:48:04.000,161,9572828,-795,0,1654882815,6276.907413549998,-1157.7118216800009,24540.356290079995 2022-06-10,17:48:05.000,161,9572784,-795,0,1654882816,6276.927622479998,-1157.7259199399996,24540.384238560007 2022-06-10,17:48:06.000,161,9572772,-795,0,1654882817,6276.947831409998,-1157.7259199399996,24540.40519992001 2022-06-10,17:48:07.000,161,9572881,-155,0,1654882818,6276.840050449995,-1157.732969069999,24540.223534800003 2022-06-10,17:48:08.000,161,9572873,-235,0,1654882819,6276.907413549998,-1157.7259199399996,24540.265457520007 2022-06-10,17:48:09.000,161,9572826,645,0,1654882820,6276.887204619998,-1157.7259199399996,24540.335328720008 2022-06-10,17:48:10.000,161,9572845,1005,0,1654882821,6276.873731999993,-1157.732969069999,24540.30039312 2022-06-10,17:48:11.000,161,9572811,-795,0,1654882822,6276.914149859993,-1157.7118216800009,24540.384238560007 2022-06-10,17:48:12.000,161,9572812,805,0,1654882823,6276.927622479998,-1157.7188708100002,24540.377251439997 2022-06-10,17:48:13.000,161,9572889,445,0,1654882824,6276.873731999993,-1157.7118216800009,24540.28641888001 2022-06-10,17:48:14.000,161,9572799,-795,0,1654882825,6276.954567719993,-1157.7259199399996,24540.41917416 2022-06-10,17:48:15.000,161,9572834,-795,0,1654882826,6276.947831409998,-1157.7259199399996,24540.363277200006 2022-06-10,17:48:16.000,161,9572821,765,0,1654882827,6276.920886169995,-1157.7047725500015,24540.356290079995 2022-06-10,17:48:17.000,161,9572782,-795,0,1654882828,6276.8467867599975,-1157.7188708100002,24540.244496160005 2022-06-10,17:48:18.000,161,9572759,685,0,1654882829,6276.860259379995,-1157.7118216800009,24540.30039312 2022-06-10,17:48:19.000,161,9572794,5,0,1654882830,6276.9613040299955,-1157.7188708100002,24540.461096880004 2022-06-10,17:48:20.000,161,9572863,-795,0,1654882831,6276.981512959996,-1157.7400181999983,24540.44712264 2022-06-10,17:48:21.000,161,9572817,565,0,1654882832,6276.880468309995,-1157.7188708100002,24540.258470399996 2022-06-10,17:48:22.000,161,9572833,-795,0,1654882833,6276.9613040299955,-1157.7400181999983,24540.356290079995 2022-06-10,17:48:23.000,161,9572861,205,0,1654882834,6276.968040339998,-1157.7188708100002,24540.41917416 2022-06-10,17:48:24.000,161,9572846,165,0,1654882835,6276.968040339998,-1157.7259199399996,24540.34930296 2022-06-10,17:48:25.000,161,9572804,-795,0,1654882836,6276.988249269998,-1157.7259199399996,24540.377251439997 2022-06-10,17:48:26.000,161,9572784,765,0,1654882837,6276.893940929993,-1157.7188708100002,24540.223534800003 2022-06-10,17:48:27.000,161,9572885,1125,0,1654882838,6276.880468309995,-1157.7118216800009,24540.244496160005 2022-06-10,17:48:28.000,161,9572835,765,0,1654882839,6277.001721889996,-1157.7118216800009,24540.461096880004 2022-06-10,17:48:29.000,161,9572796,-795,0,1654882840,6277.021930819996,-1157.732969069999,24540.482058240006 2022-06-10,17:48:30.000,161,9572763,-795,0,1654882841,6276.994985579993,-1157.7259199399996,24540.475071119996 2022-06-10,17:48:31.000,161,9572845,-795,0,1654882842,6276.9613040299955,-1157.7188708100002,24540.461096880004 2022-06-10,17:48:32.000,161,9572854,-795,0,1654882843,6276.792896279992,-1157.7118216800009,24540.265457520007 2022-06-10,17:48:33.000,161,9572834,-795,0,1654882844,6276.866995689998,-1157.7259199399996,24540.272444640003 2022-06-10,17:48:34.000,161,9572836,45,0,1654882845,6276.954567719993,-1157.7047725500015,24540.41917416 2022-06-10,17:48:35.000,161,9572850,-274,0,1654882846,6276.968040339998,-1157.7188708100002,24540.496032479998 2022-06-10,17:48:36.000,161,9572774,-795,0,1654882847,6276.934358789993,-1157.7259199399996,24540.440135520003 2022-06-10,17:48:37.000,161,9572804,725,0,1654882848,6276.8467867599975,-1157.732969069999,24540.30039312 2022-06-10,17:48:38.000,161,9572825,-795,0,1654882849,6276.981512959996,-1157.732969069999,24540.489045360002 2022-06-10,17:48:39.000,161,9572864,-795,0,1654882850,6276.941095099995,-1157.7470673299977,24540.440135520003 2022-06-10,17:48:40.000,161,9572737,-795,0,1654882851,6276.893940929993,-1157.754116459997,24540.440135520003 2022-06-10,17:48:41.000,161,9572859,-795,0,1654882852,6276.860259379995,-1157.754116459997,24540.45410976001 2022-06-10,17:48:42.000,161,9572826,-795,0,1654882853,6276.853523069993,-1157.754116459997,24540.363277200006 2022-06-10,17:48:43.000,161,9572765,5,0,1654882854,6276.860259379995,-1157.775263849995,24540.356290079995 2022-06-10,17:48:44.000,161,9572813,-795,0,1654882855,6276.947831409998,-1157.7682147199957,24540.510006720004 2022-06-10,17:48:45.000,161,9572830,-795,0,1654882856,6276.900677239995,-1157.7611655899964,24540.489045360002 2022-06-10,17:48:46.000,161,9572786,-795,0,1654882857,6276.920886169995,-1157.7823129800017,24540.530968080006 2022-06-10,17:48:47.000,161,9572865,-795,0,1654882858,6276.819841519995,-1157.7682147199957,24540.412187040005 2022-06-10,17:48:48.000,161,9572835,-795,0,1654882859,6276.826577829997,-1157.7823129800017,24540.377251439997 2022-06-10,17:48:49.000,161,9572805,885,0,1654882860,6276.866995689998,-1157.7682147199957,24540.468084 2022-06-10,17:48:50.000,161,9572837,-795,0,1654882861,6276.873731999993,-1157.7964112400005,24540.45410976001 2022-06-10,17:48:51.000,161,9572834,-795,0,1654882862,6276.920886169995,-1157.7964112400005,24540.523980959995 2022-06-10,17:48:52.000,161,9572835,404,0,1654882863,6276.880468309995,-1157.8034603699998,24540.510006720004 2022-06-10,17:48:53.000,161,9572862,285,0,1654882864,6276.833314139993,-1157.775263849995,24540.412187040005 2022-06-10,17:48:54.000,161,9572869,-195,0,1654882865,6276.907413549998,-1157.7964112400005,24540.523980959995 2022-06-10,17:48:55.000,161,9572833,-795,0,1654882866,6276.880468309995,-1157.8034603699998,24540.551929440007 2022-06-10,17:48:56.000,161,9572869,-795,0,1654882867,6276.8467867599975,-1157.789362110001,24540.482058240006 2022-06-10,17:48:57.000,161,9572798,485,0,1654882868,6276.752478419992,-1157.8105094999992,24540.3982128 2022-06-10,17:48:58.000,161,9572873,-795,0,1654882869,6276.806368899997,-1157.8175586299985,24540.40519992001 2022-06-10,17:48:59.000,161,9572784,-795,0,1654882870,6276.880468309995,-1157.8387060199966,24540.56590368 2022-06-10,17:49:00.000,161,9572821,-795,0,1654882871,6276.873731999993,-1157.8034603699998,24540.544942319997 2022-06-10,17:49:01.000,161,9572798,-795,0,1654882872,6276.8467867599975,-1157.8175586299985,24540.607826400003 2022-06-10,17:49:02.000,161,9572824,-795,0,1654882873,6276.779423659995,-1157.8316568899972,24540.475071119996 2022-06-10,17:49:03.000,161,9572854,1085,0,1654882874,6276.840050449995,-1157.845755149996,24540.558916560003 2022-06-10,17:49:04.000,161,9572812,325,0,1654882875,6276.806368899997,-1157.845755149996,24540.523980959995 2022-06-10,17:49:05.000,161,9572799,325,0,1654882876,6276.786159969997,-1157.845755149996,24540.489045360002 2022-06-10,17:49:06.000,161,9572831,-795,0,1654882877,6276.6985879399945,-1157.8528042799953,24540.314367360006 2022-06-10,17:49:07.000,161,9572803,-795,0,1654882878,6276.779423659995,-1157.8669025400013,24540.426161279996 2022-06-10,17:49:08.000,161,9572798,-795,0,1654882879,6276.866995689998,-1157.8528042799953,24540.551929440007 2022-06-10,17:49:09.000,161,9572819,285,0,1654882880,6276.840050449995,-1157.8739516700007,24540.530968080006 2022-06-10,17:49:10.000,161,9572797,-795,0,1654882881,6276.799632589995,-1157.824607759998,24540.579877920005 2022-06-10,17:49:11.000,161,9572858,-315,0,1654882882,6276.799632589995,-1157.8387060199966,24540.496032479998 2022-06-10,17:49:12.000,161,9572785,765,0,1654882883,6276.705324249997,-1157.8528042799953,24540.37026432 2022-06-10,17:49:13.000,161,9572822,-795,0,1654882884,6276.759214729995,-1157.8810008,24540.412187040005 2022-06-10,17:49:14.000,161,9572843,924,0,1654882885,6276.765951039997,-1157.8810008,24540.544942319997 2022-06-10,17:49:15.000,161,9572785,725,0,1654882886,6276.792896279992,-1157.859853410002,24540.58686504 2022-06-10,17:49:16.000,161,9572841,-795,0,1654882887,6276.745742109997,-1157.8739516700007,24540.57289080001 2022-06-10,17:49:17.000,161,9572825,-795,0,1654882888,6276.685115319997,-1157.8950990599988,24540.468084 2022-06-10,17:49:18.000,161,9572840,-795,0,1654882889,6276.759214729995,-1157.8950990599988,24540.56590368 2022-06-10,17:49:19.000,161,9572825,-795,0,1654882890,6276.712060559992,-1157.859853410002,24540.58686504 2022-06-10,17:49:20.000,161,9572883,-795,0,1654882891,6276.685115319997,-1157.8669025400013,24540.558916560003 2022-06-10,17:49:21.000,161,9572812,-795,0,1654882892,6276.678379009994,-1157.859853410002,24540.510006720004 2022-06-10,17:49:22.000,161,9572804,-795,0,1654882893,6276.584070669996,-1157.8950990599988,24540.41917416 2022-06-10,17:49:23.000,161,9572847,245,0,1654882894,6276.597543289994,-1157.9021481899981,24540.41917416 2022-06-10,17:49:24.000,161,9572838,-795,0,1654882895,6276.671642699999,-1157.859853410002,24540.593852159996 2022-06-10,17:49:25.000,161,9572802,-795,0,1654882896,6276.705324249997,-1157.8950990599988,24540.579877920005 2022-06-10,17:49:26.000,161,9572781,765,0,1654882897,6276.691851629999,-1157.8880499299994,24540.593852159996 2022-06-10,17:49:27.000,161,9572830,805,0,1654882898,6276.584070669996,-1157.9021481899981,24540.45410976001 2022-06-10,17:49:28.000,161,9572861,-795,0,1654882899,6276.577334359994,-1157.8880499299994,24540.489045360002 2022-06-10,17:49:29.000,161,9572805,-795,0,1654882900,6276.617752219994,-1157.8669025400013,24540.51699384 2022-06-10,17:49:30.000,161,9572859,605,0,1654882901,6276.611015909999,-1157.8880499299994,24540.523980959995 2022-06-10,17:49:31.000,161,9572875,-795,0,1654882902,6276.658170079994,-1157.8739516700007,24540.579877920005 2022-06-10,17:49:32.000,161,9572825,-395,0,1654882903,6276.631224839999,-1157.8950990599988,24540.482058240006 2022-06-10,17:49:33.000,161,9572820,965,0,1654882904,6276.483026019996,-1157.9091973199975,24540.384238560007 2022-06-10,17:49:34.000,161,9572820,-795,0,1654882905,6276.611015909999,-1157.8810008,24540.433148400007 2022-06-10,17:49:35.000,161,9572904,-795,0,1654882906,6276.685115319997,-1157.9021481899981,24540.475071119996 2022-06-10,17:49:36.000,161,9572756,-795,0,1654882907,6276.611015909999,-1157.9091973199975,24540.440135520003 2022-06-10,17:49:37.000,161,9572863,-795,0,1654882908,6276.590806979999,-1157.9091973199975,24540.412187040005 2022-06-10,17:49:38.000,161,9572811,-795,0,1654882909,6276.570598049999,-1157.9091973199975,24540.377251439997 2022-06-10,17:49:39.000,161,9572827,-315,0,1654882910,6276.705324249997,-1157.9162464499968,24540.5379552 2022-06-10,17:49:40.000,161,9572830,765,0,1654882911,6276.6985879399945,-1157.9373938400022,24540.57289080001 2022-06-10,17:49:41.000,161,9572870,-795,0,1654882912,6276.718796869995,-1157.9585412300003,24540.544942319997 2022-06-10,17:49:42.000,161,9572826,-795,0,1654882913,6276.631224839999,-1157.9303447099956,24540.45410976001 2022-06-10,17:49:43.000,161,9572862,445,0,1654882914,6276.685115319997,-1157.9303447099956,24540.544942319997 2022-06-10,17:49:44.000,161,9572766,-795,0,1654882915,6276.671642699999,-1157.9444429700015,24540.440135520003 2022-06-10,17:49:45.000,161,9572922,-795,0,1654882916,6276.590806979999,-1157.951492100001,24540.391225680003 2022-06-10,17:49:46.000,161,9572778,-795,0,1654882917,6276.664906389997,-1157.9232955799962,24540.482058240006 2022-06-10,17:49:47.000,161,9572814,-315,0,1654882918,6276.678379009994,-1157.9373938400022,24540.57289080001 2022-06-10,17:49:48.000,161,9572868,-795,0,1654882919,6276.671642699999,-1157.9655903599996,24540.489045360002 2022-06-10,17:49:49.000,161,9572816,-795,0,1654882920,6276.678379009994,-1157.9444429700015,24540.461096880004 2022-06-10,17:49:50.000,161,9572800,485,0,1654882921,6276.624488529997,-1157.9585412300003,24540.412187040005 2022-06-10,17:49:51.000,161,9572849,-795,0,1654882922,6276.6985879399945,-1157.951492100001,24540.523980959995 2022-06-10,17:49:52.000,161,9572774,-795,0,1654882923,6276.611015909999,-1157.9444429700015,24540.356290079995 2022-06-10,17:49:53.000,161,9572894,165,0,1654882924,6276.624488529997,-1157.9585412300003,24540.412187040005 2022-06-10,17:49:54.000,161,9572879,-795,0,1654882925,6276.570598049999,-1157.9373938400022,24540.363277200006 2022-06-10,17:49:55.000,161,9572842,445,0,1654882926,6276.712060559992,-1157.9373938400022,24540.57289080001 2022-06-10,17:49:56.000,161,9572840,-795,0,1654882927,6276.718796869995,-1157.9303447099956,24540.58686504 2022-06-10,17:49:57.000,161,9572801,-795,0,1654882928,6276.725533179997,-1157.9373938400022,24540.5379552 2022-06-10,17:49:58.000,161,9572841,-795,0,1654882929,6276.712060559992,-1157.9444429700015,24540.58686504 2022-06-10,17:49:59.000,161,9572865,445,0,1654882930,6276.563861739996,-1157.9585412300003,24540.34930296 2022-06-10,17:50:00.000,161,9572811,-795,0,1654882931,6276.577334359994,-1157.9373938400022,24540.363277200006 2022-06-10,17:50:01.000,161,9572825,-795,0,1654882932,6276.624488529997,-1157.972639489999,24540.3982128 2022-06-10,17:50:02.000,161,9572789,845,0,1654882933,6276.530180189999,-1157.9655903599996,24540.314367360006 2022-06-10,17:50:03.000,161,9572785,-795,0,1654882934,6276.651433769999,-1157.9796886199983,24540.3982128 2022-06-10,17:50:04.000,161,9572784,965,0,1654882935,6276.752478419992,-1157.9655903599996,24540.600839280007 2022-06-10,17:50:05.000,161,9572876,245,0,1654882936,6276.611015909999,-1158.0008360099964,24540.40519992001 2022-06-10,17:50:06.000,161,9572838,765,0,1654882937,6276.611015909999,-1157.9867377499977,24540.461096880004 2022-06-10,17:50:07.000,161,9572866,485,0,1654882938,6276.739005799995,-1158.0572290499986,24540.530968080006 2022-06-10,17:50:08.000,161,9572877,124,0,1654882939,6276.712060559992,-1158.0360816600005,24540.482058240006 2022-06-10,17:50:09.000,161,9572787,-795,0,1654882940,6276.725533179997,-1158.0290325300011,24540.496032479998 2022-06-10,17:50:10.000,161,9572835,485,0,1654882941,6276.732269489992,-1158.0713273099973,24540.510006720004 2022-06-10,17:50:11.000,161,9572784,-595,0,1654882942,6276.765951039997,-1158.0360816600005,24540.56590368 2022-06-10,17:50:12.000,161,9572829,725,0,1654882943,6276.739005799995,-1158.064278179998,24540.600839280007 2022-06-10,17:50:13.000,161,9572791,-795,0,1654882944,6276.705324249997,-1158.064278179998,24540.503019600008 2022-06-10,17:50:14.000,161,9572845,845,0,1654882945,6276.8131052099925,-1158.1065729600014,24540.544942319997 2022-06-10,17:50:15.000,161,9572864,-795,0,1654882946,6276.779423659995,-1158.099523830002,24540.530968080006 2022-06-10,17:50:16.000,161,9572865,-795,0,1654882947,6276.765951039997,-1158.1065729600014,24540.51699384 2022-06-10,17:50:17.000,161,9572824,-795,0,1654882948,6276.712060559992,-1158.099523830002,24540.41917416 2022-06-10,17:50:18.000,161,9572792,-795,0,1654882949,6276.739005799995,-1158.12067122,24540.41917416 2022-06-10,17:50:19.000,161,9572869,525,0,1654882950,6276.826577829997,-1158.1065729600014,24540.57289080001 2022-06-10,17:50:20.000,161,9572807,-795,0,1654882951,6276.860259379995,-1158.0924746999954,24540.593852159996 2022-06-10,17:50:21.000,161,9572841,-595,0,1654882952,6276.873731999993,-1158.1347694799988,24540.607826400003 2022-06-10,17:50:22.000,161,9572815,-795,0,1654882953,6276.792896279992,-1158.1136220900007,24540.510006720004 2022-06-10,17:50:23.000,161,9572833,-795,0,1654882954,6276.806368899997,-1158.1136220900007,24540.58686504 2022-06-10,17:50:24.000,161,9572919,-795,0,1654882955,6276.799632589995,-1158.099523830002,24540.579877920005 2022-06-10,17:50:25.000,161,9572820,-795,0,1654882956,6276.806368899997,-1158.099523830002,24540.56590368 2022-06-10,17:50:26.000,161,9572822,-795,0,1654882957,6276.739005799995,-1158.12067122,24540.44712264 2022-06-10,17:50:27.000,161,9572824,-795,0,1654882958,6276.8131052099925,-1158.1065729600014,24540.558916560003 2022-06-10,17:50:28.000,161,9572877,-795,0,1654882959,6276.893940929993,-1158.085425569996,24540.677697600004 2022-06-10,17:50:29.000,161,9572829,-114,0,1654882960,6276.907413549998,-1158.12067122,24540.70564608 2022-06-10,17:50:30.000,161,9572777,924,0,1654882961,6276.887204619998,-1158.099523830002,24540.677697600004 2022-06-10,17:50:31.000,161,9572898,-795,0,1654882962,6276.880468309995,-1158.099523830002,24540.663723359998 2022-06-10,17:50:32.000,161,9572774,5,0,1654882963,6276.8131052099925,-1158.1065729600014,24540.544942319997 2022-06-10,17:50:33.000,161,9572865,685,0,1654882964,6276.786159969997,-1158.1136220900007,24540.551929440007 2022-06-10,17:50:34.000,161,9572886,485,0,1654882965,6276.732269489992,-1158.0572290499986,24540.593852159996 2022-06-10,17:50:35.000,161,9572835,-795,0,1654882966,6276.806368899997,-1158.1136220900007,24540.656736240002 2022-06-10,17:50:36.000,161,9572801,-395,0,1654882967,6276.866995689998,-1158.12067122,24540.68468472 2022-06-10,17:50:37.000,161,9572892,-795,0,1654882968,6276.8131052099925,-1158.1065729600014,24540.63577488 2022-06-10,17:50:38.000,161,9572787,-795,0,1654882969,6276.893940929993,-1158.0924746999954,24540.747568800005 2022-06-10,17:50:39.000,161,9572905,-235,0,1654882970,6276.8467867599975,-1158.1136220900007,24540.73359456 2022-06-10,17:50:40.000,161,9572804,-795,0,1654882971,6276.853523069993,-1158.085425569996,24540.719620320007 2022-06-10,17:50:41.000,161,9572786,-795,0,1654882972,6276.8467867599975,-1158.099523830002,24540.63577488 2022-06-10,17:50:42.000,161,9572850,124,0,1654882973,6276.772687349992,-1158.1065729600014,24540.607826400003 2022-06-10,17:50:43.000,161,9572839,-795,0,1654882974,6276.806368899997,-1158.1277203499994,24540.70564608 2022-06-10,17:50:44.000,161,9572848,-795,0,1654882975,6276.907413549998,-1158.1277203499994,24540.761543039996 2022-06-10,17:50:45.000,161,9572800,445,0,1654882976,6276.907413549998,-1158.1136220900007,24540.761543039996 2022-06-10,17:50:46.000,161,9572813,-795,0,1654882977,6276.887204619998,-1158.1277203499994,24540.78949152001 2022-06-10,17:50:47.000,161,9572944,605,0,1654882978,6276.792896279992,-1158.1559168699969,24540.579877920005 2022-06-10,17:50:48.000,161,9572870,-475,0,1654882979,6276.826577829997,-1158.1418186099982,24540.68468472 2022-06-10,17:50:49.000,161,9572764,-795,0,1654882980,6276.893940929993,-1158.1770642600022,24540.712633199997 2022-06-10,17:50:50.000,161,9572766,605,0,1654882981,6276.887204619998,-1158.1629659999962,24540.719620320007 2022-06-10,17:50:51.000,161,9572819,645,0,1654882982,6276.907413549998,-1158.1418186099982,24540.75455592 2022-06-10,17:50:52.000,161,9572768,-795,0,1654882983,6276.880468309995,-1158.1770642600022,24540.747568800005 2022-06-10,17:50:53.000,161,9572842,-274,0,1654882984,6276.819841519995,-1158.1559168699969,24540.656736240002 2022-06-10,17:50:54.000,161,9572812,285,0,1654882985,6276.9613040299955,-1158.191162520001,24540.78949152001 2022-06-10,17:50:55.000,161,9572897,-795,0,1654882986,6276.914149859993,-1158.1700151299956,24540.719620320007 2022-06-10,17:50:56.000,161,9572829,-114,0,1654882987,6276.880468309995,-1158.191162520001,24540.761543039996 2022-06-10,17:50:57.000,161,9572806,485,0,1654882988,6276.853523069993,-1158.1700151299956,24540.593852159996 2022-06-10,17:50:58.000,161,9572827,-795,0,1654882989,6276.8131052099925,-1158.1488677399975,24540.593852159996 2022-06-10,17:50:59.000,161,9572814,685,0,1654882990,6276.947831409998,-1158.1559168699969,24540.796478640004 2022-06-10,17:51:00.000,161,9572862,85,0,1654882991,6276.941095099995,-1158.1770642600022,24540.761543039996 2022-06-10,17:51:01.000,161,9572767,-795,0,1654882992,6276.968040339998,-1158.1559168699969,24540.831414239998 2022-06-10,17:51:02.000,161,9572833,-395,0,1654882993,6276.900677239995,-1158.1629659999962,24540.691671839995 2022-06-10,17:51:03.000,161,9572857,-795,0,1654882994,6276.920886169995,-1158.1629659999962,24540.68468472 2022-06-10,17:51:04.000,161,9572839,-795,0,1654882995,6276.880468309995,-1158.1418186099982,24540.761543039996 2022-06-10,17:51:05.000,161,9572855,-795,0,1654882996,6276.907413549998,-1158.1629659999962,24540.775517280003 2022-06-10,17:51:06.000,161,9572790,-795,0,1654882997,6276.833314139993,-1158.1488677399975,24540.698658960006 2022-06-10,17:51:07.000,161,9572829,-795,0,1654882998,6276.880468309995,-1158.1629659999962,24540.761543039996 2022-06-10,17:51:08.000,161,9572851,-795,0,1654882999,6276.954567719993,-1158.1277203499994,24540.831414239998 2022-06-10,17:51:09.000,161,9572830,-795,0,1654883000,6276.947831409998,-1158.1418186099982,24540.78949152001 2022-06-10,17:51:10.000,161,9572830,565,0,1654883001,6276.954567719993,-1158.1277203499994,24540.80346576 2022-06-10,17:51:11.000,161,9572924,-195,0,1654883002,6276.920886169995,-1158.1136220900007,24540.810452879996 2022-06-10,17:51:12.000,161,9572791,845,0,1654883003,6276.873731999993,-1158.1277203499994,24540.628787760004 2022-06-10,17:51:13.000,161,9572873,205,0,1654883004,6276.853523069993,-1158.1065729600014,24540.593852159996 2022-06-10,17:51:14.000,161,9572792,-795,0,1654883005,6276.954567719993,-1158.099523830002,24540.68468472 2022-06-10,17:51:15.000,161,9572822,-114,0,1654883006,6276.9613040299955,-1158.1065729600014,24540.810452879996 2022-06-10,17:51:16.000,161,9572887,-795,0,1654883007,6276.927622479998,-1158.1065729600014,24540.70564608 2022-06-10,17:51:17.000,161,9572890,-795,0,1654883008,6276.907413549998,-1158.0924746999954,24540.663723359998 2022-06-10,17:51:18.000,161,9572789,165,0,1654883009,6276.981512959996,-1158.1136220900007,24540.768530160007 2022-06-10,17:51:19.000,161,9572859,-795,0,1654883010,6276.934358789993,-1158.064278179998,24540.698658960006 2022-06-10,17:51:20.000,161,9572869,-155,0,1654883011,6276.941095099995,-1158.0713273099973,24540.719620320007 2022-06-10,17:51:21.000,161,9572841,845,0,1654883012,6276.934358789993,-1158.0501799199992,24540.73359456 2022-06-10,17:51:22.000,161,9572889,-795,0,1654883013,6276.880468309995,-1158.0572290499986,24540.607826400003 2022-06-10,17:51:23.000,161,9572838,445,0,1654883014,6276.914149859993,-1158.0501799199992,24540.719620320007 2022-06-10,17:51:24.000,161,9572805,-795,0,1654883015,6276.968040339998,-1158.0219834000018,24540.761543039996 2022-06-10,17:51:25.000,161,9572796,-795,0,1654883016,6276.988249269998,-1158.0078851399958,24540.726607440003 2022-06-10,17:51:26.000,161,9572843,-354,0,1654883017,6276.974776649993,-1158.0008360099964,24540.726607440003 2022-06-10,17:51:27.000,161,9572865,365,0,1654883018,6276.893940929993,-1158.0078851399958,24540.600839280007 2022-06-10,17:51:28.000,161,9572863,-795,0,1654883019,6276.907413549998,-1157.9867377499977,24540.628787760004 2022-06-10,17:51:29.000,161,9572836,-795,0,1654883020,6276.954567719993,-1157.9867377499977,24540.607826400003 2022-06-10,17:51:30.000,161,9572830,-795,0,1654883021,6276.9613040299955,-1157.9655903599996,24540.62180064001 2022-06-10,17:51:31.000,161,9572844,165,0,1654883022,6277.021930819996,-1157.9796886199983,24540.663723359998 2022-06-10,17:51:32.000,161,9572821,-795,0,1654883023,6277.062348679996,-1157.9796886199983,24540.62180064001 2022-06-10,17:51:33.000,161,9572791,-795,0,1654883024,6277.008458199998,-1157.9867377499977,24540.544942319997 2022-06-10,17:51:34.000,161,9572809,-795,0,1654883025,6277.075821299994,-1157.9867377499977,24540.63577488 2022-06-10,17:51:35.000,161,9572840,-795,0,1654883026,6276.920886169995,-1157.9655903599996,24540.544942319997 2022-06-10,17:51:36.000,161,9572843,-434,0,1654883027,6276.907413549998,-1157.9655903599996,24540.475071119996 2022-06-10,17:51:37.000,161,9572795,-795,0,1654883028,6276.954567719993,-1157.951492100001,24540.440135520003 2022-06-10,17:51:38.000,161,9572832,-475,0,1654883029,6276.941095099995,-1157.972639489999,24540.482058240006 2022-06-10,17:51:39.000,161,9572853,-354,0,1654883030,6277.042139749996,-1157.9444429700015,24540.607826400003 2022-06-10,17:51:40.000,161,9572837,-795,0,1654883031,6277.102766539996,-1157.9162464499968,24540.607826400003 2022-06-10,17:51:41.000,161,9572853,205,0,1654883032,6277.062348679996,-1157.9373938400022,24540.628787760004 2022-06-10,17:51:42.000,161,9572798,-795,0,1654883033,6277.001721889996,-1157.9585412300003,24540.503019600008 2022-06-10,17:51:43.000,161,9572821,-795,0,1654883034,6277.035403439993,-1157.9444429700015,24540.56590368 2022-06-10,17:51:44.000,161,9572770,645,0,1654883035,6277.001721889996,-1157.9303447099956,24540.503019600008 2022-06-10,17:51:45.000,161,9572766,-795,0,1654883036,6277.042139749996,-1157.9444429700015,24540.530968080006 2022-06-10,17:51:46.000,161,9572855,-795,0,1654883037,6276.920886169995,-1157.9444429700015,24540.34930296 2022-06-10,17:51:47.000,161,9572801,-795,0,1654883038,6276.947831409998,-1157.9232955799962,24540.440135520003 2022-06-10,17:51:48.000,161,9572831,-795,0,1654883039,6276.954567719993,-1157.9232955799962,24540.37026432 2022-06-10,17:51:49.000,161,9572808,-795,0,1654883040,6277.021930819996,-1157.9585412300003,24540.61481352 2022-06-10,17:51:50.000,161,9572778,-795,0,1654883041,6277.042139749996,-1157.9232955799962,24540.5379552 2022-06-10,17:51:51.000,161,9572820,-795,0,1654883042,6277.028667129998,-1157.9373938400022,24540.475071119996 2022-06-10,17:51:52.000,161,9572834,-795,0,1654883043,6276.954567719993,-1157.9373938400022,24540.40519992001 2022-06-10,17:51:53.000,161,9572814,-795,0,1654883044,6276.974776649993,-1157.9303447099956,24540.440135520003 2022-06-10,17:51:54.000,161,9572784,-715,0,1654883045,6277.008458199998,-1157.9373938400022,24540.440135520003 2022-06-10,17:51:55.000,161,9572817,-795,0,1654883046,6276.981512959996,-1157.9373938400022,24540.391225680003 2022-06-10,17:51:56.000,161,9572881,685,0,1654883047,6276.981512959996,-1157.9444429700015,24540.34930296 2022-06-10,17:51:57.000,161,9572801,-795,0,1654883048,6277.035403439993,-1157.9021481899981,24540.523980959995 2022-06-10,17:51:58.000,161,9572750,-354,0,1654883049,6277.069084989998,-1157.9091973199975,24540.5379552 2022-06-10,17:51:59.000,161,9572877,-795,0,1654883050,6277.028667129998,-1157.9162464499968,24540.461096880004 2022-06-10,17:52:00.000,161,9572770,-795,0,1654883051,6277.021930819996,-1157.9232955799962,24540.461096880004 2022-06-10,17:52:01.000,161,9572800,-155,0,1654883052,6277.015194509993,-1157.9162464499968,24540.468084 2022-06-10,17:52:02.000,161,9572841,-795,0,1654883053,6276.954567719993,-1157.8880499299994,24540.34930296 2022-06-10,17:52:03.000,161,9572764,-795,0,1654883054,6276.981512959996,-1157.8810008,24540.3982128 2022-06-10,17:52:04.000,161,9572901,-795,0,1654883055,6277.042139749996,-1157.8880499299994,24540.440135520003 2022-06-10,17:52:05.000,161,9572807,404,0,1654883056,6277.048876059998,-1157.8739516700007,24540.503019600008 2022-06-10,17:52:06.000,161,9572810,765,0,1654883057,6277.062348679996,-1157.8880499299994,24540.482058240006 2022-06-10,17:52:07.000,161,9572827,365,0,1654883058,6277.008458199998,-1157.8950990599988,24540.321354480002 2022-06-10,17:52:08.000,161,9572843,-795,0,1654883059,6277.0556123699935,-1157.8810008,24540.37026432 2022-06-10,17:52:09.000,161,9572809,-795,0,1654883060,6277.048876059998,-1157.8950990599988,24540.433148400007 2022-06-10,17:52:10.000,161,9572833,-795,0,1654883061,6277.0556123699935,-1157.8880499299994,24540.44712264 2022-06-10,17:52:11.000,161,9572865,-795,0,1654883062,6277.129711779999,-1157.8810008,24540.44712264 2022-06-10,17:52:12.000,161,9572789,-795,0,1654883063,6277.136448089994,-1157.859853410002,24540.3982128 2022-06-10,17:52:13.000,161,9572854,-795,0,1654883064,6277.062348679996,-1157.8739516700007,24540.384238560007 2022-06-10,17:52:14.000,161,9572785,-675,0,1654883065,6277.163393329996,-1157.8810008,24540.489045360002 2022-06-10,17:52:15.000,161,9572796,924,0,1654883066,6277.143184399996,-1157.859853410002,24540.412187040005 2022-06-10,17:52:16.000,161,9572778,-795,0,1654883067,6277.149920709999,-1157.8810008,24540.40519992001 2022-06-10,17:52:17.000,161,9572850,-795,0,1654883068,6277.069084989998,-1157.8739516700007,24540.258470399996 2022-06-10,17:52:18.000,161,9572852,-675,0,1654883069,6277.089293919998,-1157.8739516700007,24540.272444640003 2022-06-10,17:52:19.000,161,9572820,-795,0,1654883070,6277.183602259996,-1157.8528042799953,24540.440135520003 2022-06-10,17:52:20.000,161,9572791,-795,0,1654883071,6277.170129639999,-1157.8739516700007,24540.503019600008 2022-06-10,17:52:21.000,161,9572778,1125,0,1654883072,6277.176865949994,-1157.8669025400013,24540.3982128 2022-06-10,17:52:22.000,161,9572780,1165,0,1654883073,6277.170129639999,-1157.8810008,24540.468084 2022-06-10,17:52:23.000,161,9572862,-795,0,1654883074,6277.1095028499985,-1157.8669025400013,24540.328341599998 2022-06-10,17:52:24.000,161,9572884,-795,0,1654883075,6277.129711779999,-1157.8810008,24540.384238560007 2022-06-10,17:52:25.000,161,9572792,-795,0,1654883076,6277.149920709999,-1157.859853410002,24540.391225680003 2022-06-10,17:52:26.000,161,9572784,805,0,1654883077,6277.136448089994,-1157.859853410002,24540.45410976001 2022-06-10,17:52:27.000,161,9572837,765,0,1654883078,6277.069084989998,-1157.8387060199966,24540.307380239996 2022-06-10,17:52:28.000,161,9572779,-795,0,1654883079,6277.1095028499985,-1157.8387060199966,24540.34930296 2022-06-10,17:52:29.000,161,9572853,445,0,1654883080,6277.183602259996,-1157.845755149996,24540.433148400007 2022-06-10,17:52:30.000,161,9572767,165,0,1654883081,6277.170129639999,-1157.845755149996,24540.44712264 2022-06-10,17:52:31.000,161,9572801,-795,0,1654883082,6277.163393329996,-1157.8528042799953,24540.391225680003 2022-06-10,17:52:32.000,161,9572824,565,0,1654883083,6277.062348679996,-1157.8387060199966,24540.293406000004 2022-06-10,17:52:33.000,161,9572848,-795,0,1654883084,6277.082557609996,-1157.824607759998,24540.293406000004 2022-06-10,17:52:34.000,161,9572774,1005,0,1654883085,6277.1095028499985,-1157.8105094999992,24540.34930296 2022-06-10,17:52:35.000,161,9572841,-795,0,1654883086,6277.197074879994,-1157.8105094999992,24540.41917416 2022-06-10,17:52:36.000,161,9572840,-795,0,1654883087,6277.143184399996,-1157.8034603699998,24540.363277200006 2022-06-10,17:52:37.000,161,9572824,765,0,1654883088,6277.082557609996,-1157.8105094999992,24540.258470399996 2022-06-10,17:52:38.000,161,9572769,-195,0,1654883089,6277.122975469996,-1157.8034603699998,24540.272444640003 2022-06-10,17:52:39.000,161,9572877,-795,0,1654883090,6277.250965359999,-1157.8034603699998,24540.40519992001 2022-06-10,17:52:40.000,161,9572797,-795,0,1654883091,6277.257701669994,-1157.8175586299985,24540.41917416 2022-06-10,17:52:41.000,161,9572830,-795,0,1654883092,6277.244229049997,-1157.8034603699998,24540.40519992001 2022-06-10,17:52:42.000,161,9572862,924,0,1654883093,6277.190338569999,-1157.8175586299985,24540.30039312 2022-06-10,17:52:43.000,161,9572765,365,0,1654883094,6277.250965359999,-1157.8175586299985,24540.342315840004 2022-06-10,17:52:44.000,161,9572786,685,0,1654883095,6277.331801079992,-1157.8316568899972,24540.551929440007 2022-06-10,17:52:45.000,161,9572841,404,0,1654883096,6277.338537389995,-1157.824607759998,24540.489045360002 2022-06-10,17:52:46.000,161,9572794,124,0,1654883097,6277.358746319995,-1157.8387060199966,24540.496032479998 2022-06-10,17:52:47.000,161,9572855,-795,0,1654883098,6277.271174289999,-1157.845755149996,24540.314367360006 2022-06-10,17:52:48.000,161,9572835,-795,0,1654883099,6277.311592149992,-1157.8739516700007,24540.37026432 2022-06-10,17:52:49.000,161,9572783,325,0,1654883100,6277.3183284599945,-1157.8669025400013,24540.41917416 2022-06-10,17:52:50.000,161,9572874,-795,0,1654883101,6277.338537389995,-1157.8528042799953,24540.489045360002 2022-06-10,17:52:51.000,161,9572849,-795,0,1654883102,6277.392427869992,-1157.8669025400013,24540.475071119996 2022-06-10,17:52:52.000,161,9572843,-795,0,1654883103,6277.378955249995,-1157.8387060199966,24540.51699384 2022-06-10,17:52:53.000,161,9572814,285,0,1654883104,6277.352010009992,-1157.8387060199966,24540.40519992001 2022-06-10,17:52:54.000,161,9572782,-795,0,1654883105,6277.392427869992,-1157.8175586299985,24540.496032479998 2022-06-10,17:52:55.000,161,9572811,-795,0,1654883106,6277.372218939992,-1157.845755149996,24540.482058240006 2022-06-10,17:52:56.000,161,9572831,85,0,1654883107,6277.325064769997,-1157.8175586299985,24540.45410976001 2022-06-10,17:52:57.000,161,9572801,805,0,1654883108,6277.244229049997,-1157.8175586299985,24540.265457520007 2022-06-10,17:52:58.000,161,9572799,-195,0,1654883109,6277.284646909997,-1157.7964112400005,24540.314367360006 2022-06-10,17:52:59.000,161,9572829,-795,0,1654883110,6277.372218939992,-1157.754116459997,24540.510006720004 2022-06-10,17:53:00.000,161,9572798,124,0,1654883111,6277.277910599994,-1157.7470673299977,24540.377251439997 2022-06-10,17:53:01.000,161,9572763,565,0,1654883112,6277.365482629997,-1157.7400181999983,24540.51699384 2022-06-10,17:53:02.000,161,9572747,525,0,1654883113,6277.291383219999,-1157.754116459997,24540.37026432 2022-06-10,17:53:03.000,161,9572836,-795,0,1654883114,6277.298119529994,-1157.7188708100002,24540.426161279996 2022-06-10,17:53:04.000,161,9572760,-795,0,1654883115,6277.311592149992,-1157.6977234200021,24540.40519992001 2022-06-10,17:53:05.000,161,9572820,-795,0,1654883116,6277.325064769997,-1157.6906742899955,24540.37026432 2022-06-10,17:53:06.000,161,9572787,325,0,1654883117,6277.230756429999,-1157.6977234200021,24540.25148328 2022-06-10,17:53:07.000,161,9572788,-155,0,1654883118,6277.264437979997,-1157.6836251599962,24540.37026432 2022-06-10,17:53:08.000,161,9572781,-795,0,1654883119,6277.352010009992,-1157.6906742899955,24540.45410976001 2022-06-10,17:53:09.000,161,9572862,605,0,1654883120,6277.358746319995,-1157.6765760299968,24540.440135520003 2022-06-10,17:53:10.000,161,9572830,805,0,1654883121,6277.358746319995,-1157.6483795099994,24540.44712264 2022-06-10,17:53:11.000,161,9572820,-195,0,1654883122,6277.345273699997,-1157.6483795099994,24540.412187040005 2022-06-10,17:53:12.000,161,9572783,-35,0,1654883123,6277.264437979997,-1157.6342812500006,24540.28641888001 2022-06-10,17:53:13.000,161,9572799,805,0,1654883124,6277.264437979997,-1157.6695268999974,24540.28641888001 2022-06-10,17:53:14.000,161,9572816,-795,0,1654883125,6277.244229049997,-1157.662477769998,24540.223534800003 2022-06-10,17:53:15.000,161,9572827,765,0,1654883126,6277.372218939992,-1157.64133038,24540.412187040005 2022-06-10,17:53:16.000,161,9572785,-675,0,1654883127,6277.345273699997,-1157.6554286399987,24540.384238560007 2022-06-10,17:53:17.000,161,9572744,-795,0,1654883128,6277.325064769997,-1157.6695268999974,24540.314367360006 2022-06-10,17:53:18.000,161,9572784,-74,0,1654883129,6277.405900489997,-1157.6695268999974,24540.40519992001 2022-06-10,17:53:19.000,161,9572870,165,0,1654883130,6277.345273699997,-1157.6483795099994,24540.363277200006 2022-06-10,17:53:20.000,161,9572873,-795,0,1654883131,6277.331801079992,-1157.64133038,24540.34930296 2022-06-10,17:53:21.000,161,9572796,565,0,1654883132,6277.352010009992,-1157.6906742899955,24540.391225680003 2022-06-10,17:53:22.000,161,9572775,-795,0,1654883133,6277.277910599994,-1157.6554286399987,24540.258470399996 2022-06-10,17:53:23.000,161,9572792,-515,0,1654883134,6277.277910599994,-1157.6272321200013,24540.25148328 2022-06-10,17:53:24.000,161,9572842,-35,0,1654883135,6277.372218939992,-1157.6131338599953,24540.342315840004 2022-06-10,17:53:25.000,161,9572799,725,0,1654883136,6277.372218939992,-1157.64133038,24540.37026432 2022-06-10,17:53:26.000,161,9572813,-795,0,1654883137,6277.311592149992,-1157.6131338599953,24540.30039312 2022-06-10,17:53:27.000,161,9572864,-795,0,1654883138,6277.257701669994,-1157.6342812500006,24540.293406000004 2022-06-10,17:53:28.000,161,9572885,1245,0,1654883139,6277.250965359999,-1157.5990355999966,24540.328341599998 2022-06-10,17:53:29.000,161,9572836,605,0,1654883140,6277.264437979997,-1157.5778882099985,24540.342315840004 2022-06-10,17:53:30.000,161,9572759,-795,0,1654883141,6277.244229049997,-1157.5849373399979,24540.363277200006 2022-06-10,17:53:31.000,161,9572824,-795,0,1654883142,6277.250965359999,-1157.5637899499998,24540.356290079995 2022-06-10,17:53:32.000,161,9572770,-795,0,1654883143,6277.237492739994,-1157.5778882099985,24540.384238560007 2022-06-10,17:53:33.000,161,9572820,685,0,1654883144,6277.170129639999,-1157.5285442999957,24540.342315840004 2022-06-10,17:53:34.000,161,9572744,-795,0,1654883145,6277.237492739994,-1157.5214951699963,24540.377251439997 2022-06-10,17:53:35.000,161,9572811,1005,0,1654883146,6277.230756429999,-1157.514446039997,24540.377251439997 2022-06-10,17:53:36.000,161,9572786,-795,0,1654883147,6277.156657019994,-1157.5214951699963,24540.307380239996 2022-06-10,17:53:37.000,161,9572814,-795,0,1654883148,6277.048876059998,-1157.5285442999957,24540.23750904001 2022-06-10,17:53:38.000,161,9572836,-795,0,1654883149,6276.988249269998,-1157.5214951699963,24540.160650719998 2022-06-10,17:53:39.000,161,9572781,445,0,1654883150,6277.143184399996,-1157.514446039997,24540.412187040005 2022-06-10,17:53:40.000,161,9572806,-795,0,1654883151,6277.149920709999,-1157.514446039997,24540.37026432 2022-06-10,17:53:41.000,161,9572832,765,0,1654883152,6277.143184399996,-1157.535593429995,24540.3982128 2022-06-10,17:53:42.000,161,9572793,-795,0,1654883153,6277.035403439993,-1157.5426425600017,24540.258470399996 2022-06-10,17:53:43.000,161,9572839,245,0,1654883154,6277.089293919998,-1157.535593429995,24540.335328720008 2022-06-10,17:53:44.000,161,9572794,445,0,1654883155,6277.0556123699935,-1157.5567408200004,24540.314367360006 2022-06-10,17:53:45.000,161,9572813,-555,0,1654883156,6277.075821299994,-1157.5637899499998,24540.293406000004 2022-06-10,17:53:46.000,161,9572775,-795,0,1654883157,6277.062348679996,-1157.5637899499998,24540.314367360006 2022-06-10,17:53:47.000,161,9572786,-795,0,1654883158,6277.008458199998,-1157.5637899499998,24540.293406000004 2022-06-10,17:53:48.000,161,9572848,-795,0,1654883159,6276.994985579993,-1157.5778882099985,24540.265457520007 2022-06-10,17:53:49.000,161,9572793,-795,0,1654883160,6277.122975469996,-1157.5778882099985,24540.391225680003 2022-06-10,17:53:50.000,161,9572779,-795,0,1654883161,6277.096030229994,-1157.5778882099985,24540.3982128 2022-06-10,17:53:51.000,161,9572819,-795,0,1654883162,6276.9613040299955,-1157.5919864699972,24540.272444640003 2022-06-10,17:53:52.000,161,9572824,-795,0,1654883163,6277.028667129998,-1157.6342812500006,24540.41917416 2022-06-10,17:53:53.000,161,9572812,-675,0,1654883164,6276.934358789993,-1157.6272321200013,24540.258470399996 2022-06-10,17:53:54.000,161,9572800,-795,0,1654883165,6276.941095099995,-1157.5990355999966,24540.27943176 2022-06-10,17:53:55.000,161,9572782,685,0,1654883166,6277.0556123699935,-1157.6483795099994,24540.45410976001 2022-06-10,17:53:56.000,161,9572891,1045,0,1654883167,6277.015194509993,-1157.64133038,24540.440135520003 2022-06-10,17:53:57.000,161,9572813,685,0,1654883168,6277.021930819996,-1157.6342812500006,24540.44712264 2022-06-10,17:53:58.000,161,9572830,485,0,1654883169,6277.0556123699935,-1157.6554286399987,24540.40519992001 2022-06-10,17:53:59.000,161,9572832,-795,0,1654883170,6276.920886169995,-1157.6836251599962,24540.293406000004 2022-06-10,17:54:00.000,161,9572784,-795,0,1654883171,6277.015194509993,-1157.6695268999974,24540.321354480002 2022-06-10,17:54:01.000,161,9572802,685,0,1654883172,6276.927622479998,-1157.6977234200021,24540.209560559997 2022-06-10,17:54:02.000,161,9572798,-795,0,1654883173,6276.887204619998,-1157.6765760299968,24540.328341599998 2022-06-10,17:54:03.000,161,9572831,404,0,1654883174,6276.893940929993,-1157.6836251599962,24540.363277200006 2022-06-10,17:54:04.000,161,9572780,-195,0,1654883175,6276.954567719993,-1157.6765760299968,24540.433148400007 2022-06-10,17:54:05.000,161,9572791,-795,0,1654883176,6276.994985579993,-1157.6977234200021,24540.475071119996 2022-06-10,17:54:06.000,161,9572732,285,0,1654883177,6276.954567719993,-1157.7118216800009,24540.489045360002 2022-06-10,17:54:07.000,161,9572765,-795,0,1654883178,6276.853523069993,-1157.7188708100002,24540.30039312 2022-06-10,17:54:08.000,161,9572815,965,0,1654883179,6276.887204619998,-1157.7188708100002,24540.321354480002 2022-06-10,17:54:09.000,161,9572781,-795,0,1654883180,6276.907413549998,-1157.7400181999983,24540.391225680003 2022-06-10,17:54:10.000,161,9572847,-795,0,1654883181,6276.907413549998,-1157.7611655899964,24540.426161279996 2022-06-10,17:54:11.000,161,9572811,-795,0,1654883182,6276.968040339998,-1157.775263849995,24540.461096880004 2022-06-10,17:54:12.000,161,9572836,-795,0,1654883183,6276.941095099995,-1157.8034603699998,24540.335328720008 2022-06-10,17:54:13.000,161,9572790,-795,0,1654883184,6276.907413549998,-1157.8034603699998,24540.335328720008 2022-06-10,17:54:14.000,161,9572831,365,0,1654883185,6277.021930819996,-1157.8175586299985,24540.45410976001 2022-06-10,17:54:15.000,161,9572750,1125,0,1654883186,6276.900677239995,-1157.859853410002,24540.307380239996 2022-06-10,17:54:16.000,161,9572813,-795,0,1654883187,6276.981512959996,-1157.845755149996,24540.412187040005 2022-06-10,17:54:17.000,161,9572859,-795,0,1654883188,6276.927622479998,-1157.8739516700007,24540.272444640003 2022-06-10,17:54:18.000,161,9572814,445,0,1654883189,6276.934358789993,-1157.9091973199975,24540.307380239996 2022-06-10,17:54:19.000,161,9572775,-795,0,1654883190,6277.082557609996,-1157.9091973199975,24540.475071119996 2022-06-10,17:54:20.000,161,9572793,-795,0,1654883191,6277.082557609996,-1157.8950990599988,24540.426161279996 2022-06-10,17:54:21.000,161,9572841,-795,0,1654883192,6277.1095028499985,-1157.9232955799962,24540.468084 2022-06-10,17:54:22.000,161,9572779,845,0,1654883193,6277.035403439993,-1157.9091973199975,24540.440135520003 2022-06-10,17:54:23.000,161,9572854,-195,0,1654883194,6277.0556123699935,-1157.9232955799962,24540.342315840004 2022-06-10,17:54:24.000,161,9572835,-795,0,1654883195,6277.082557609996,-1157.9303447099956,24540.335328720008 2022-06-10,17:54:25.000,161,9572807,-795,0,1654883196,6277.122975469996,-1157.9373938400022,24540.412187040005 2022-06-10,17:54:26.000,161,9572806,1285,0,1654883197,6277.149920709999,-1157.9232955799962,24540.3982128 2022-06-10,17:54:27.000,161,9572839,-795,0,1654883198,6277.143184399996,-1157.9232955799962,24540.384238560007 2022-06-10,17:54:28.000,161,9572846,245,0,1654883199,6277.136448089994,-1157.9303447099956,24540.321354480002 2022-06-10,17:54:29.000,161,9572801,-795,0,1654883200,6277.250965359999,-1157.9444429700015,24540.530968080006 2022-06-10,17:54:30.000,161,9572796,-795,0,1654883201,6277.284646909997,-1157.9303447099956,24540.496032479998 2022-06-10,17:54:31.000,161,9572841,404,0,1654883202,6277.237492739994,-1157.9091973199975,24540.440135520003 2022-06-10,17:54:32.000,161,9572845,245,0,1654883203,6277.143184399996,-1157.9232955799962,24540.28641888001 2022-06-10,17:54:33.000,161,9572754,-795,0,1654883204,6277.149920709999,-1157.9091973199975,24540.272444640003 2022-06-10,17:54:34.000,161,9572810,-795,0,1654883205,6277.230756429999,-1157.8950990599988,24540.37026432 2022-06-10,17:54:35.000,161,9572806,565,0,1654883206,6277.264437979997,-1157.8739516700007,24540.461096880004 2022-06-10,17:54:36.000,161,9572819,-795,0,1654883207,6277.271174289999,-1157.9021481899981,24540.384238560007 2022-06-10,17:54:37.000,161,9572888,445,0,1654883208,6277.230756429999,-1157.8950990599988,24540.342315840004 2022-06-10,17:54:38.000,161,9572807,205,0,1654883209,6277.304855839997,-1157.8810008,24540.482058240006 2022-06-10,17:54:39.000,161,9572854,-354,0,1654883210,6277.237492739994,-1157.8669025400013,24540.28641888001 2022-06-10,17:54:40.000,161,9572798,445,0,1654883211,6277.325064769997,-1157.9091973199975,24540.40519992001 2022-06-10,17:54:41.000,161,9572755,845,0,1654883212,6277.358746319995,-1157.8669025400013,24540.412187040005 2022-06-10,17:54:42.000,161,9572836,-795,0,1654883213,6277.277910599994,-1157.8739516700007,24540.25148328 2022-06-10,17:54:43.000,161,9572775,565,0,1654883214,6277.325064769997,-1157.8669025400013,24540.34930296 2022-06-10,17:54:44.000,161,9572784,205,0,1654883215,6277.399164179995,-1157.845755149996,24540.475071119996 2022-06-10,17:54:45.000,161,9572724,-395,0,1654883216,6277.405900489997,-1157.859853410002,24540.475071119996 2022-06-10,17:54:46.000,161,9572730,-595,0,1654883217,6277.372218939992,-1157.8880499299994,24540.34930296 2022-06-10,17:54:47.000,161,9572870,-795,0,1654883218,6277.325064769997,-1157.859853410002,24540.30039312 2022-06-10,17:54:48.000,161,9572760,-795,0,1654883219,6277.405900489997,-1157.8810008,24540.3982128 2022-06-10,17:54:49.000,161,9572811,-795,0,1654883220,6277.311592149992,-1157.8669025400013,24540.28641888001 2022-06-10,17:54:50.000,161,9572812,325,0,1654883221,6277.419373109995,-1157.859853410002,24540.412187040005 2022-06-10,17:54:51.000,161,9572819,924,0,1654883222,6277.459790969995,-1157.8528042799953,24540.44712264 2022-06-10,17:54:52.000,161,9572758,-795,0,1654883223,6277.439582039995,-1157.8387060199966,24540.40519992001 2022-06-10,17:54:53.000,161,9572750,605,0,1654883224,6277.426109419997,-1157.8528042799953,24540.342315840004 2022-06-10,17:54:54.000,161,9572820,-795,0,1654883225,6277.520417759995,-1157.8316568899972,24540.496032479998 2022-06-10,17:54:55.000,161,9572890,-195,0,1654883226,6277.473263589993,-1157.8316568899972,24540.440135520003 2022-06-10,17:54:56.000,161,9572769,485,0,1654883227,6277.479999899995,-1157.824607759998,24540.3982128 2022-06-10,17:54:57.000,161,9572807,-795,0,1654883228,6277.399164179995,-1157.7964112400005,24540.30039312 2022-06-10,17:54:58.000,161,9572865,-795,0,1654883229,6277.392427869992,-1157.8034603699998,24540.335328720008 2022-06-10,17:54:59.000,161,9572720,285,0,1654883230,6277.459790969995,-1157.775263849995,24540.496032479998 2022-06-10,17:55:00.000,161,9572864,485,0,1654883231,6277.479999899995,-1157.789362110001,24540.496032479998 2022-06-10,17:55:01.000,161,9572783,-755,0,1654883232,6277.493472519993,-1157.789362110001,24540.412187040005 2022-06-10,17:55:02.000,161,9572780,-475,0,1654883233,6277.378955249995,-1157.7611655899964,24540.34930296 2022-06-10,17:55:03.000,161,9572829,-795,0,1654883234,6277.426109419997,-1157.754116459997,24540.433148400007 2022-06-10,17:55:04.000,161,9572815,725,0,1654883235,6277.426109419997,-1157.7611655899964,24540.356290079995 2022-06-10,17:55:05.000,161,9572779,805,0,1654883236,6277.4126367999925,-1157.7400181999983,24540.356290079995 2022-06-10,17:55:06.000,161,9572787,-475,0,1654883237,6277.325064769997,-1157.732969069999,24540.28641888001 2022-06-10,17:55:07.000,161,9572753,-795,0,1654883238,6277.372218939992,-1157.732969069999,24540.30039312 2022-06-10,17:55:08.000,161,9572766,-795,0,1654883239,6277.419373109995,-1157.7470673299977,24540.412187040005 2022-06-10,17:55:09.000,161,9572780,1005,0,1654883240,6277.392427869992,-1157.732969069999,24540.41917416 2022-06-10,17:55:10.000,161,9572836,-795,0,1654883241,6277.385691559997,-1157.754116459997,24540.41917416 2022-06-10,17:55:11.000,161,9572815,-795,0,1654883242,6277.331801079992,-1157.7400181999983,24540.433148400007 2022-06-10,17:55:12.000,161,9572766,-795,0,1654883243,6277.271174289999,-1157.7400181999983,24540.209560559997 2022-06-10,17:55:13.000,161,9572830,-795,0,1654883244,6277.277910599994,-1157.7259199399996,24540.195586320006 2022-06-10,17:55:14.000,161,9572778,-795,0,1654883245,6277.250965359999,-1157.7400181999983,24540.174624960004 2022-06-10,17:55:15.000,161,9572774,-795,0,1654883246,6277.365482629997,-1157.7188708100002,24540.3982128 2022-06-10,17:55:16.000,161,9572809,-795,0,1654883247,6277.372218939992,-1157.7188708100002,24540.426161279996 2022-06-10,17:55:17.000,161,9572811,605,0,1654883248,6277.352010009992,-1157.7400181999983,24540.412187040005 2022-06-10,17:55:18.000,161,9572816,-795,0,1654883249,6277.284646909997,-1157.7188708100002,24540.307380239996 2022-06-10,17:55:19.000,161,9572858,-795,0,1654883250,6277.311592149992,-1157.6977234200021,24540.342315840004 2022-06-10,17:55:20.000,161,9572777,124,0,1654883251,6277.3183284599945,-1157.7047725500015,24540.342315840004 2022-06-10,17:55:21.000,161,9572821,445,0,1654883252,6277.311592149992,-1157.6765760299968,24540.328341599998 2022-06-10,17:55:22.000,161,9572771,-795,0,1654883253,6277.264437979997,-1157.6836251599962,24540.209560559997 2022-06-10,17:55:23.000,161,9572812,1205,0,1654883254,6277.304855839997,-1157.6836251599962,24540.307380239996 2022-06-10,17:55:24.000,161,9572786,1365,0,1654883255,6277.338537389995,-1157.6483795099994,24540.363277200006 2022-06-10,17:55:25.000,161,9572847,525,0,1654883256,6277.358746319995,-1157.6342812500006,24540.342315840004 2022-06-10,17:55:26.000,161,9572727,-795,0,1654883257,6277.385691559997,-1157.64133038,24540.356290079995 2022-06-10,17:55:27.000,161,9572898,-354,0,1654883258,6277.264437979997,-1157.6483795099994,24540.20257344 2022-06-10,17:55:28.000,161,9572865,-795,0,1654883259,6277.271174289999,-1157.6272321200013,24540.23750904001 2022-06-10,17:55:29.000,161,9572843,-795,0,1654883260,6277.304855839997,-1157.6342812500006,24540.272444640003 2022-06-10,17:55:30.000,161,9572757,-795,0,1654883261,6277.311592149992,-1157.5919864699972,24540.258470399996 2022-06-10,17:55:31.000,161,9572833,-235,0,1654883262,6277.311592149992,-1157.5708390799991,24540.321354480002 2022-06-10,17:55:32.000,161,9572812,845,0,1654883263,6277.277910599994,-1157.5637899499998,24540.28641888001 2022-06-10,17:55:33.000,161,9572798,-795,0,1654883264,6277.224020119997,-1157.5567408200004,24540.23052192 2022-06-10,17:55:34.000,161,9572758,-555,0,1654883265,6277.291383219999,-1157.5214951699963,24540.307380239996 2022-06-10,17:55:35.000,161,9572865,-795,0,1654883266,6277.230756429999,-1157.5003477799983,24540.23750904001 2022-06-10,17:55:36.000,161,9572853,605,0,1654883267,6277.210547499999,-1157.5073969099976,24540.216547680007 2022-06-10,17:55:37.000,161,9572757,525,0,1654883268,6277.116239159994,-1157.4439547399961,24540.0837924 2022-06-10,17:55:38.000,161,9572785,-795,0,1654883269,6277.102766539996,-1157.458053000002,24540.167637840008 2022-06-10,17:55:39.000,161,9572826,-795,0,1654883270,6277.176865949994,-1157.4651021300015,24540.25148328 2022-06-10,17:55:40.000,161,9572787,-35,0,1654883271,6277.089293919998,-1157.458053000002,24540.11872800001 2022-06-10,17:55:41.000,161,9572805,645,0,1654883272,6277.210547499999,-1157.4510038699955,24540.20257344 2022-06-10,17:55:42.000,161,9572785,-795,0,1654883273,6277.069084989998,-1157.4510038699955,24540.104753760002 2022-06-10,17:55:43.000,161,9572893,-795,0,1654883274,6277.163393329996,-1157.4369056099968,24540.188599199995 2022-06-10,17:55:44.000,161,9572795,5,0,1654883275,6277.1095028499985,-1157.4510038699955,24540.146676480006 2022-06-10,17:55:45.000,161,9572861,-795,0,1654883276,6277.102766539996,-1157.422807349998,24540.167637840008 2022-06-10,17:55:46.000,161,9572784,-795,0,1654883277,6277.035403439993,-1157.4439547399961,24540.048856800007 2022-06-10,17:55:47.000,161,9572774,-795,0,1654883278,6277.0556123699935,-1157.422807349998,24540.0139212 2022-06-10,17:55:48.000,161,9572760,-795,0,1654883279,6277.129711779999,-1157.4510038699955,24540.146676480006 2022-06-10,17:55:49.000,161,9572846,565,0,1654883280,6277.116239159994,-1157.4651021300015,24540.18161208 2022-06-10,17:55:50.000,161,9572800,-795,0,1654883281,6277.102766539996,-1157.4510038699955,24540.18161208 2022-06-10,17:55:51.000,161,9572861,525,0,1654883282,6277.042139749996,-1157.5073969099976,24540.11174088 2022-06-10,17:55:52.000,161,9572758,-795,0,1654883283,6276.981512959996,-1157.5003477799983,24539.978985600006 2022-06-10,17:55:53.000,161,9572827,-795,0,1654883284,6276.981512959996,-1157.5073969099976,24539.985972720002 2022-06-10,17:55:54.000,161,9572811,-795,0,1654883285,6276.934358789993,-1157.5285442999957,24539.888153040003 2022-06-10,17:55:55.000,161,9572816,-354,0,1654883286,6277.028667129998,-1157.5214951699963,24540.11174088 2022-06-10,17:55:56.000,161,9572784,-795,0,1654883287,6277.021930819996,-1157.549691690001,24540.048856800007 2022-06-10,17:55:57.000,161,9572714,-795,0,1654883288,6276.941095099995,-1157.535593429995,24539.999946960008 2022-06-10,17:55:58.000,161,9572804,445,0,1654883289,6277.015194509993,-1157.5214951699963,24540.06283104 2022-06-10,17:55:59.000,161,9572888,645,0,1654883290,6276.927622479998,-1157.5214951699963,24540.027895440006 2022-06-10,17:56:00.000,161,9572736,-715,0,1654883291,6276.927622479998,-1157.5285442999957,24539.96501136 2022-06-10,17:56:01.000,161,9572774,-795,0,1654883292,6276.900677239995,-1157.5214951699963,24540.027895440006 2022-06-10,17:56:02.000,161,9572740,1005,0,1654883293,6276.819841519995,-1157.5285442999957,24539.86719168 2022-06-10,17:56:03.000,161,9572790,445,0,1654883294,6276.853523069993,-1157.493298649999,24539.94405 2022-06-10,17:56:04.000,161,9572786,-795,0,1654883295,6276.934358789993,-1157.514446039997,24539.992959839998 2022-06-10,17:56:05.000,161,9572810,-795,0,1654883296,6276.900677239995,-1157.4862495199995,24540.006934080004 2022-06-10,17:56:06.000,161,9572798,-795,0,1654883297,6276.907413549998,-1157.4792003900002,24539.978985600006 2022-06-10,17:56:07.000,161,9572825,805,0,1654883298,6276.786159969997,-1157.4651021300015,24539.811294720006 2022-06-10,17:56:08.000,161,9572827,404,0,1654883299,6276.765951039997,-1157.5003477799983,24539.762384880007 2022-06-10,17:56:09.000,161,9572872,404,0,1654883300,6276.840050449995,-1157.4721512600008,24539.832256080008 2022-06-10,17:56:10.000,161,9572814,-354,0,1654883301,6276.893940929993,-1157.4439547399961,24539.909114400005 2022-06-10,17:56:11.000,161,9572813,924,0,1654883302,6276.866995689998,-1157.4651021300015,24539.86719168 2022-06-10,17:56:12.000,161,9572848,-675,0,1654883303,6276.873731999993,-1157.4721512600008,24539.923088639996 2022-06-10,17:56:13.000,161,9572779,-795,0,1654883304,6276.893940929993,-1157.4651021300015,24539.881165920007 2022-06-10,17:56:14.000,161,9572762,-795,0,1654883305,6276.927622479998,-1157.458053000002,24539.95103712001 2022-06-10,17:56:15.000,161,9572876,-795,0,1654883306,6276.900677239995,-1157.4439547399961,24539.91610152 2022-06-10,17:56:16.000,161,9572835,-354,0,1654883307,6276.914149859993,-1157.4721512600008,24539.909114400005 2022-06-10,17:56:17.000,161,9572810,-795,0,1654883308,6276.826577829997,-1157.4862495199995,24539.818281840002 2022-06-10,17:56:18.000,161,9572763,-795,0,1654883309,6276.8467867599975,-1157.4651021300015,24539.78334624001 2022-06-10,17:56:19.000,161,9572764,605,0,1654883310,6277.008458199998,-1157.4651021300015,24539.90212728001 2022-06-10,17:56:20.000,161,9572751,-795,0,1654883311,6276.981512959996,-1157.493298649999,24539.978985600006 2022-06-10,17:56:21.000,161,9572791,-795,0,1654883312,6276.954567719993,-1157.4792003900002,24539.937062880002 2022-06-10,17:56:22.000,161,9572776,725,0,1654883313,6276.907413549998,-1157.4792003900002,24539.881165920007 2022-06-10,17:56:23.000,161,9572821,-795,0,1654883314,6276.941095099995,-1157.493298649999,24539.89514016 2022-06-10,17:56:24.000,161,9572774,-795,0,1654883315,6276.914149859993,-1157.4862495199995,24539.860204560006 2022-06-10,17:56:25.000,161,9572780,-795,0,1654883316,6276.907413549998,-1157.5003477799983,24539.853217439995 2022-06-10,17:56:26.000,161,9572727,-635,0,1654883317,6276.833314139993,-1157.4862495199995,24539.825268959998 2022-06-10,17:56:27.000,161,9572844,-795,0,1654883318,6276.8467867599975,-1157.5003477799983,24539.888153040003 2022-06-10,17:56:28.000,161,9572789,-795,0,1654883319,6276.954567719993,-1157.5214951699963,24539.958024240004 2022-06-10,17:56:29.000,161,9572803,645,0,1654883320,6276.9613040299955,-1157.5285442999957,24539.937062880002 2022-06-10,17:56:30.000,161,9572796,845,0,1654883321,6276.934358789993,-1157.535593429995,24539.923088639996 2022-06-10,17:56:31.000,161,9572795,-795,0,1654883322,6276.907413549998,-1157.5567408200004,24539.86719168 2022-06-10,17:56:32.000,161,9572773,-795,0,1654883323,6276.792896279992,-1157.5567408200004,24539.77635912 2022-06-10,17:56:33.000,161,9572798,-795,0,1654883324,6276.786159969997,-1157.5708390799991,24539.73443640001 2022-06-10,17:56:34.000,161,9572817,605,0,1654883325,6276.833314139993,-1157.5849373399979,24539.888153040003 2022-06-10,17:56:35.000,161,9572777,-235,0,1654883326,6276.887204619998,-1157.6131338599953,24539.909114400005 2022-06-10,17:56:36.000,161,9572801,-795,0,1654883327,6276.840050449995,-1157.6272321200013,24539.874178799997 2022-06-10,17:56:37.000,161,9572796,-795,0,1654883328,6276.806368899997,-1157.64133038,24539.818281840002 2022-06-10,17:56:38.000,161,9572760,404,0,1654883329,6276.873731999993,-1157.6554286399987,24539.930075760007 2022-06-10,17:56:39.000,161,9572821,-795,0,1654883330,6276.806368899997,-1157.6483795099994,24539.874178799997 2022-06-10,17:56:40.000,161,9572699,-795,0,1654883331,6276.806368899997,-1157.6554286399987,24539.874178799997 2022-06-10,17:56:41.000,161,9572805,-795,0,1654883332,6276.691851629999,-1157.662477769998,24539.755397759996 2022-06-10,17:56:42.000,161,9572781,605,0,1654883333,6276.725533179997,-1157.6554286399987,24539.741423520005 2022-06-10,17:56:43.000,161,9572807,645,0,1654883334,6276.718796869995,-1157.6765760299968,24539.804307599996 2022-06-10,17:56:44.000,161,9572820,565,0,1654883335,6276.866995689998,-1157.7118216800009,24539.923088639996 2022-06-10,17:56:45.000,161,9572743,-795,0,1654883336,6276.8131052099925,-1157.7047725500015,24539.909114400005 2022-06-10,17:56:46.000,161,9572759,-795,0,1654883337,6276.826577829997,-1157.6836251599962,24539.923088639996 2022-06-10,17:56:47.000,161,9572765,-795,0,1654883338,6276.745742109997,-1157.7259199399996,24539.811294720006 2022-06-10,17:56:48.000,161,9572885,124,0,1654883339,6276.752478419992,-1157.7188708100002,24539.84623032 2022-06-10,17:56:49.000,161,9572793,-795,0,1654883340,6276.8131052099925,-1157.732969069999,24539.888153040003 2022-06-10,17:56:50.000,161,9572799,885,0,1654883341,6276.799632589995,-1157.7470673299977,24539.874178799997 2022-06-10,17:56:51.000,161,9572764,-155,0,1654883342,6276.840050449995,-1157.732969069999,24539.923088639996 2022-06-10,17:56:52.000,161,9572796,924,0,1654883343,6276.8131052099925,-1157.7470673299977,24539.89514016 2022-06-10,17:56:53.000,161,9572810,-795,0,1654883344,6276.799632589995,-1157.7400181999983,24539.881165920007 2022-06-10,17:56:54.000,161,9572846,-795,0,1654883345,6276.873731999993,-1157.7188708100002,24539.95103712001 2022-06-10,17:56:55.000,161,9572789,45,0,1654883346,6276.866995689998,-1157.7188708100002,24539.91610152 2022-06-10,17:56:56.000,161,9572743,-795,0,1654883347,6276.860259379995,-1157.7259199399996,24539.90212728001 2022-06-10,17:56:57.000,161,9572732,-795,0,1654883348,6276.779423659995,-1157.732969069999,24539.78334624001 2022-06-10,17:56:58.000,161,9572853,-795,0,1654883349,6276.806368899997,-1157.7047725500015,24539.706487919997 2022-06-10,17:56:59.000,161,9572783,-195,0,1654883350,6276.947831409998,-1157.6906742899955,24539.985972720002 2022-06-10,17:57:00.000,161,9572800,-795,0,1654883351,6276.988249269998,-1157.6695268999974,24539.978985600006 2022-06-10,17:57:01.000,161,9572780,-114,0,1654883352,6276.988249269998,-1157.6836251599962,24539.985972720002 2022-06-10,17:57:02.000,161,9572754,605,0,1654883353,6276.914149859993,-1157.6836251599962,24539.853217439995 2022-06-10,17:57:03.000,161,9572881,-795,0,1654883354,6277.001721889996,-1157.7047725500015,24539.992959839998 2022-06-10,17:57:04.000,161,9572734,645,0,1654883355,6276.974776649993,-1157.6765760299968,24539.95103712001 2022-06-10,17:57:05.000,161,9572800,565,0,1654883356,6277.015194509993,-1157.6695268999974,24539.94405 2022-06-10,17:57:06.000,161,9572758,-795,0,1654883357,6276.941095099995,-1157.6836251599962,24539.86719168 2022-06-10,17:57:07.000,161,9572775,205,0,1654883358,6276.974776649993,-1157.6765760299968,24539.985972720002 2022-06-10,17:57:08.000,161,9572796,-795,0,1654883359,6277.008458199998,-1157.6977234200021,24540.027895440006 2022-06-10,17:57:09.000,161,9572776,-795,0,1654883360,6277.028667129998,-1157.6836251599962,24540.041869679997 2022-06-10,17:57:10.000,161,9572760,-795,0,1654883361,6277.069084989998,-1157.6836251599962,24540.0837924 2022-06-10,17:57:11.000,161,9572863,-795,0,1654883362,6277.028667129998,-1157.6765760299968,24539.992959839998 2022-06-10,17:57:12.000,161,9572789,-795,0,1654883363,6276.920886169995,-1157.6836251599962,24539.89514016 2022-06-10,17:57:13.000,161,9572847,-795,0,1654883364,6276.914149859993,-1157.662477769998,24539.89514016 2022-06-10,17:57:14.000,161,9572815,1045,0,1654883365,6276.9613040299955,-1157.6765760299968,24539.978985600006 2022-06-10,17:57:15.000,161,9572725,-795,0,1654883366,6277.015194509993,-1157.662477769998,24540.06283104 2022-06-10,17:57:16.000,161,9572809,365,0,1654883367,6276.968040339998,-1157.6554286399987,24540.020908319995 2022-06-10,17:57:17.000,161,9572813,-795,0,1654883368,6276.994985579993,-1157.662477769998,24539.95103712001 2022-06-10,17:57:18.000,161,9572803,-795,0,1654883369,6277.028667129998,-1157.6342812500006,24540.048856800007 2022-06-10,17:57:19.000,161,9572834,-795,0,1654883370,6277.035403439993,-1157.6483795099994,24540.03488256 2022-06-10,17:57:20.000,161,9572761,-795,0,1654883371,6277.021930819996,-1157.6272321200013,24540.03488256 2022-06-10,17:57:21.000,161,9572816,-715,0,1654883372,6277.015194509993,-1157.6554286399987,24540.006934080004 2022-06-10,17:57:22.000,161,9572768,-795,0,1654883373,6276.941095099995,-1157.6342812500006,24539.95103712001 2022-06-10,17:57:23.000,161,9572802,-795,0,1654883374,6276.968040339998,-1157.64133038,24540.0139212 2022-06-10,17:57:24.000,161,9572829,-795,0,1654883375,6277.102766539996,-1157.6342812500006,24540.11174088 2022-06-10,17:57:25.000,161,9572792,-795,0,1654883376,6277.096030229994,-1157.6483795099994,24540.097766640007 2022-06-10,17:57:26.000,161,9572750,-795,0,1654883377,6277.082557609996,-1157.6483795099994,24540.125715120004 2022-06-10,17:57:27.000,161,9572849,1325,0,1654883378,6276.994985579993,-1157.6695268999974,24539.95103712001 2022-06-10,17:57:28.000,161,9572788,765,0,1654883379,6277.008458199998,-1157.6554286399987,24540.06283104 2022-06-10,17:57:29.000,161,9572802,285,0,1654883380,6276.994985579993,-1157.6272321200013,24540.055843920003 2022-06-10,17:57:30.000,161,9572788,-795,0,1654883381,6277.008458199998,-1157.6483795099994,24540.027895440006 2022-06-10,17:57:31.000,161,9572726,605,0,1654883382,6277.069084989998,-1157.620182990002,24540.11872800001 2022-06-10,17:57:32.000,161,9572787,-795,0,1654883383,6277.021930819996,-1157.6483795099994,24540.0139212 2022-06-10,17:57:33.000,161,9572794,-795,0,1654883384,6276.981512959996,-1157.6342812500006,24539.999946960008 2022-06-10,17:57:34.000,161,9572775,-795,0,1654883385,6277.0556123699935,-1157.6272321200013,24540.097766640007 2022-06-10,17:57:35.000,161,9572791,-795,0,1654883386,6277.0556123699935,-1157.6272321200013,24540.055843920003 2022-06-10,17:57:36.000,161,9572800,-795,0,1654883387,6277.001721889996,-1157.620182990002,24539.999946960008 2022-06-10,17:57:37.000,161,9572778,-755,0,1654883388,6276.9613040299955,-1157.6483795099994,24539.909114400005 2022-06-10,17:57:38.000,161,9572787,-795,0,1654883389,6276.954567719993,-1157.64133038,24539.909114400005 2022-06-10,17:57:39.000,161,9572777,-795,0,1654883390,6277.028667129998,-1157.6272321200013,24540.0837924 2022-06-10,17:57:40.000,161,9572776,-555,0,1654883391,6277.0556123699935,-1157.6342812500006,24540.076805280005 2022-06-10,17:57:41.000,161,9572795,-795,0,1654883392,6277.062348679996,-1157.6483795099994,24540.06981816001 2022-06-10,17:57:42.000,161,9572796,-795,0,1654883393,6276.893940929993,-1157.6342812500006,24539.818281840002 2022-06-10,17:57:43.000,161,9572802,-434,0,1654883394,6276.954567719993,-1157.64133038,24539.985972720002 2022-06-10,17:57:44.000,161,9572798,605,0,1654883395,6276.974776649993,-1157.6483795099994,24540.020908319995 2022-06-10,17:57:45.000,161,9572762,-795,0,1654883396,6277.042139749996,-1157.64133038,24539.96501136 2022-06-10,17:57:46.000,161,9572748,85,0,1654883397,6276.941095099995,-1157.662477769998,24539.96501136 2022-06-10,17:57:47.000,161,9572760,-795,0,1654883398,6276.974776649993,-1157.6342812500006,24539.91610152 2022-06-10,17:57:48.000,161,9572779,-315,0,1654883399,6277.075821299994,-1157.6483795099994,24540.027895440006 2022-06-10,17:57:49.000,161,9572813,-795,0,1654883400,6277.089293919998,-1157.6342812500006,24540.0139212 2022-06-10,17:57:50.000,161,9572762,-475,0,1654883401,6277.069084989998,-1157.6342812500006,24540.06283104 2022-06-10,17:57:51.000,161,9572796,-795,0,1654883402,6277.048876059998,-1157.6272321200013,24539.978985600006 2022-06-10,17:57:52.000,161,9572754,-795,0,1654883403,6276.941095099995,-1157.6342812500006,24539.90212728001 2022-06-10,17:57:53.000,161,9572845,445,0,1654883404,6276.9613040299955,-1157.6342812500006,24539.832256080008 2022-06-10,17:57:54.000,161,9572761,-795,0,1654883405,6277.015194509993,-1157.6483795099994,24539.89514016 2022-06-10,17:57:55.000,161,9572842,765,0,1654883406,6277.048876059998,-1157.606084729996,24539.96501136 2022-06-10,17:57:56.000,161,9572773,765,0,1654883407,6276.994985579993,-1157.6131338599953,24539.909114400005 2022-06-10,17:57:57.000,161,9572793,-795,0,1654883408,6276.954567719993,-1157.606084729996,24539.937062880002 2022-06-10,17:57:58.000,161,9572797,1205,0,1654883409,6276.994985579993,-1157.5990355999966,24540.041869679997 2022-06-10,17:57:59.000,161,9572857,485,0,1654883410,6276.941095099995,-1157.5990355999966,24539.881165920007 2022-06-10,17:58:00.000,161,9572801,965,0,1654883411,6276.900677239995,-1157.5990355999966,24539.909114400005 2022-06-10,17:58:01.000,161,9572790,325,0,1654883412,6276.914149859993,-1157.6131338599953,24539.888153040003 2022-06-10,17:58:02.000,161,9572801,-795,0,1654883413,6276.799632589995,-1157.6272321200013,24539.790333360004 2022-06-10,17:58:03.000,161,9572830,845,0,1654883414,6276.866995689998,-1157.620182990002,24539.853217439995 2022-06-10,17:58:04.000,161,9572801,-795,0,1654883415,6276.8467867599975,-1157.6342812500006,24539.930075760007 2022-06-10,17:58:05.000,161,9572794,404,0,1654883416,6276.880468309995,-1157.6483795099994,24539.985972720002 2022-06-10,17:58:06.000,161,9572728,685,0,1654883417,6276.866995689998,-1157.64133038,24539.90212728001 2022-06-10,17:58:07.000,161,9572895,-795,0,1654883418,6276.718796869995,-1157.6695268999974,24539.78334624001 2022-06-10,17:58:08.000,161,9572838,885,0,1654883419,6276.759214729995,-1157.64133038,24539.832256080008 2022-06-10,17:58:09.000,161,9572838,-795,0,1654883420,6276.786159969997,-1157.6554286399987,24539.909114400005 2022-06-10,17:58:10.000,161,9572778,-795,0,1654883421,6276.779423659995,-1157.662477769998,24539.888153040003 2022-06-10,17:58:11.000,161,9572815,685,0,1654883422,6276.806368899997,-1157.6554286399987,24539.909114400005 2022-06-10,17:58:12.000,161,9572770,-795,0,1654883423,6276.752478419992,-1157.6765760299968,24539.888153040003 2022-06-10,17:58:13.000,161,9572735,645,0,1654883424,6276.752478419992,-1157.6765760299968,24539.811294720006 2022-06-10,17:58:14.000,161,9572760,-795,0,1654883425,6276.826577829997,-1157.6906742899955,24539.90212728001 2022-06-10,17:58:15.000,161,9572812,-795,0,1654883426,6276.644697459997,-1157.6906742899955,24539.6995008 2022-06-10,17:58:16.000,161,9572808,-795,0,1654883427,6276.752478419992,-1157.6554286399987,24539.832256080008 2022-06-10,17:58:17.000,161,9572732,-475,0,1654883428,6276.6985879399945,-1157.6554286399987,24539.692513680006 2022-06-10,17:58:18.000,161,9572787,-795,0,1654883429,6276.6985879399945,-1157.6554286399987,24539.664565200008 2022-06-10,17:58:19.000,161,9572800,1205,0,1654883430,6276.819841519995,-1157.6765760299968,24539.853217439995 2022-06-10,17:58:20.000,161,9572750,-795,0,1654883431,6276.806368899997,-1157.6695268999974,24539.839243200004 2022-06-10,17:58:21.000,161,9572763,885,0,1654883432,6276.833314139993,-1157.6483795099994,24539.832256080008 2022-06-10,17:58:22.000,161,9572816,-795,0,1654883433,6276.752478419992,-1157.6483795099994,24539.769372000002 2022-06-10,17:58:23.000,161,9572815,-795,0,1654883434,6276.799632589995,-1157.662477769998,24539.804307599996 2022-06-10,17:58:24.000,161,9572820,-795,0,1654883435,6276.6985879399945,-1157.662477769998,24539.58071976 2022-06-10,17:58:25.000,161,9572803,-195,0,1654883436,6276.772687349992,-1157.6342812500006,24539.77635912 2022-06-10,17:58:26.000,161,9572808,-795,0,1654883437,6276.819841519995,-1157.6272321200013,24539.79732048 2022-06-10,17:58:27.000,161,9572738,-795,0,1654883438,6276.772687349992,-1157.6272321200013,24539.72744928 2022-06-10,17:58:28.000,161,9572737,-795,0,1654883439,6276.752478419992,-1157.6342812500006,24539.706487919997 2022-06-10,17:58:29.000,161,9572755,965,0,1654883440,6276.8467867599975,-1157.620182990002,24539.811294720006 2022-06-10,17:58:30.000,161,9572777,-795,0,1654883441,6276.819841519995,-1157.606084729996,24539.832256080008 2022-06-10,17:58:31.000,161,9572847,-635,0,1654883442,6276.705324249997,-1157.606084729996,24539.657578079998 2022-06-10,17:58:32.000,161,9572767,-795,0,1654883443,6276.792896279992,-1157.6131338599953,24539.762384880007 2022-06-10,17:58:33.000,161,9572735,-795,0,1654883444,6276.705324249997,-1157.606084729996,24539.685526559995 2022-06-10,17:58:34.000,161,9572684,-595,0,1654883445,6276.718796869995,-1157.606084729996,24539.692513680006 2022-06-10,17:58:35.000,161,9572794,-795,0,1654883446,6276.792896279992,-1157.5919864699972,24539.811294720006 2022-06-10,17:58:36.000,161,9572797,404,0,1654883447,6276.786159969997,-1157.6131338599953,24539.77635912 2022-06-10,17:58:37.000,161,9572766,605,0,1654883448,6276.786159969997,-1157.620182990002,24539.790333360004 2022-06-10,17:58:38.000,161,9572796,85,0,1654883449,6276.691851629999,-1157.606084729996,24539.72744928 2022-06-10,17:58:39.000,161,9572802,965,0,1654883450,6276.718796869995,-1157.6272321200013,24539.79732048 2022-06-10,17:58:40.000,161,9572821,-315,0,1654883451,6276.739005799995,-1157.620182990002,24539.73443640001 2022-06-10,17:58:41.000,161,9572742,605,0,1654883452,6276.691851629999,-1157.64133038,24539.79732048 2022-06-10,17:58:42.000,161,9572789,-195,0,1654883453,6276.671642699999,-1157.662477769998,24539.67853944 2022-06-10,17:58:43.000,161,9572812,-795,0,1654883454,6276.570598049999,-1157.662477769998,24539.657578079998 2022-06-10,17:58:44.000,161,9572838,-195,0,1654883455,6276.658170079994,-1157.6483795099994,24539.804307599996 2022-06-10,17:58:45.000,161,9572791,-795,0,1654883456,6276.752478419992,-1157.6836251599962,24539.818281840002 2022-06-10,17:58:46.000,161,9572747,-795,0,1654883457,6276.725533179997,-1157.7047725500015,24539.804307599996 2022-06-10,17:58:47.000,161,9572809,-795,0,1654883458,6276.691851629999,-1157.7047725500015,24539.6995008 2022-06-10,17:58:48.000,161,9572799,-795,0,1654883459,6276.6985879399945,-1157.7470673299977,24539.713475040007 2022-06-10,17:58:49.000,161,9572751,-795,0,1654883460,6276.739005799995,-1157.7470673299977,24539.720462160003 2022-06-10,17:58:50.000,161,9572795,-795,0,1654883461,6276.6985879399945,-1157.7682147199957,24539.755397759996 2022-06-10,17:58:51.000,161,9572727,924,0,1654883462,6276.759214729995,-1157.7823129800017,24539.825268959998 2022-06-10,17:58:52.000,161,9572816,-795,0,1654883463,6276.745742109997,-1157.775263849995,24539.77635912 2022-06-10,17:58:53.000,161,9572799,485,0,1654883464,6276.691851629999,-1157.8034603699998,24539.67853944 2022-06-10,17:58:54.000,161,9572794,965,0,1654883465,6276.725533179997,-1157.7964112400005,24539.755397759996 2022-06-10,17:58:55.000,161,9572816,-795,0,1654883466,6276.691851629999,-1157.7964112400005,24539.769372000002 2022-06-10,17:58:56.000,161,9572769,404,0,1654883467,6276.691851629999,-1157.8175586299985,24539.73443640001 2022-06-10,17:58:57.000,161,9572771,-795,0,1654883468,6276.590806979999,-1157.824607759998,24539.60866824 2022-06-10,17:58:58.000,161,9572806,-795,0,1654883469,6276.637961149994,-1157.8175586299985,24539.685526559995 2022-06-10,17:58:59.000,161,9572789,-795,0,1654883470,6276.792896279992,-1157.824607759998,24539.762384880007 2022-06-10,17:59:00.000,161,9572795,165,0,1654883471,6276.772687349992,-1157.8387060199966,24539.790333360004 2022-06-10,17:59:01.000,161,9572747,-795,0,1654883472,6276.779423659995,-1157.824607759998,24539.804307599996 2022-06-10,17:59:02.000,161,9572829,325,0,1654883473,6276.651433769999,-1157.7964112400005,24539.685526559995 2022-06-10,17:59:03.000,161,9572922,245,0,1654883474,6276.705324249997,-1157.8034603699998,24539.762384880007 2022-06-10,17:59:04.000,161,9572764,-795,0,1654883475,6276.685115319997,-1157.789362110001,24539.706487919997 2022-06-10,17:59:05.000,161,9572791,-235,0,1654883476,6276.691851629999,-1157.775263849995,24539.72744928 2022-06-10,17:59:06.000,161,9572781,5,0,1654883477,6276.637961149994,-1157.7682147199957,24539.622642480004 2022-06-10,17:59:07.000,161,9572772,-795,0,1654883478,6276.685115319997,-1157.7611655899964,24539.692513680006 2022-06-10,17:59:08.000,161,9572773,-795,0,1654883479,6276.752478419992,-1157.754116459997,24539.755397759996 2022-06-10,17:59:09.000,161,9572827,325,0,1654883480,6276.765951039997,-1157.7611655899964,24539.818281840002 2022-06-10,17:59:10.000,161,9572812,-795,0,1654883481,6276.772687349992,-1157.7682147199957,24539.818281840002 2022-06-10,17:59:11.000,161,9572840,-795,0,1654883482,6276.759214729995,-1157.754116459997,24539.78334624001 2022-06-10,17:59:12.000,161,9572771,-795,0,1654883483,6276.664906389997,-1157.7682147199957,24539.685526559995 2022-06-10,17:59:13.000,161,9572850,124,0,1654883484,6276.664906389997,-1157.754116459997,24539.671552320004 2022-06-10,17:59:14.000,161,9572758,-795,0,1654883485,6276.732269489992,-1157.775263849995,24539.78334624001 2022-06-10,17:59:15.000,161,9572802,-795,0,1654883486,6276.772687349992,-1157.775263849995,24539.811294720006 2022-06-10,17:59:16.000,161,9572794,805,0,1654883487,6276.779423659995,-1157.7682147199957,24539.72744928 2022-06-10,17:59:17.000,161,9572765,-795,0,1654883488,6276.772687349992,-1157.7823129800017,24539.73443640001 2022-06-10,17:59:18.000,161,9572819,-795,0,1654883489,6276.826577829997,-1157.7823129800017,24539.804307599996 2022-06-10,17:59:19.000,161,9572774,-795,0,1654883490,6276.786159969997,-1157.789362110001,24539.790333360004 2022-06-10,17:59:20.000,161,9572810,404,0,1654883491,6276.799632589995,-1157.824607759998,24539.762384880007 2022-06-10,17:59:21.000,161,9572826,-795,0,1654883492,6276.772687349992,-1157.824607759998,24539.74841064 2022-06-10,17:59:22.000,161,9572780,325,0,1654883493,6276.752478419992,-1157.8387060199966,24539.664565200008 2022-06-10,17:59:23.000,161,9572774,1525,0,1654883494,6276.779423659995,-1157.845755149996,24539.664565200008 2022-06-10,17:59:24.000,161,9572793,-795,0,1654883495,6276.880468309995,-1157.845755149996,24539.79732048 2022-06-10,17:59:25.000,161,9572767,-795,0,1654883496,6276.840050449995,-1157.845755149996,24539.853217439995 2022-06-10,17:59:26.000,161,9572762,1005,0,1654883497,6276.900677239995,-1157.859853410002,24539.77635912 2022-06-10,17:59:27.000,161,9572813,485,0,1654883498,6276.772687349992,-1157.8739516700007,24539.671552320004 2022-06-10,17:59:28.000,161,9572805,845,0,1654883499,6276.799632589995,-1157.8739516700007,24539.720462160003 2022-06-10,17:59:29.000,161,9572798,-795,0,1654883500,6276.8467867599975,-1157.8810008,24539.73443640001 2022-06-10,17:59:30.000,161,9572772,285,0,1654883501,6276.799632589995,-1157.8810008,24539.685526559995 2022-06-10,17:59:31.000,161,9572819,-795,0,1654883502,6276.900677239995,-1157.9021481899981,24539.825268959998 2022-06-10,17:59:32.000,161,9572793,-795,0,1654883503,6276.907413549998,-1157.8950990599988,24539.720462160003 2022-06-10,17:59:33.000,161,9572752,-395,0,1654883504,6276.873731999993,-1157.9162464499968,24539.713475040007 2022-06-10,17:59:34.000,161,9572766,-635,0,1654883505,6276.947831409998,-1157.8810008,24539.825268959998 2022-06-10,17:59:35.000,161,9572754,805,0,1654883506,6276.866995689998,-1157.8950990599988,24539.811294720006 2022-06-10,17:59:36.000,161,9572769,-795,0,1654883507,6276.873731999993,-1157.8880499299994,24539.78334624001 2022-06-10,17:59:37.000,161,9572772,765,0,1654883508,6276.819841519995,-1157.8880499299994,24539.650590960002 2022-06-10,17:59:38.000,161,9572789,205,0,1654883509,6276.792896279992,-1157.8880499299994,24539.664565200008 2022-06-10,17:59:39.000,161,9572804,404,0,1654883510,6276.893940929993,-1157.8880499299994,24539.818281840002 2022-06-10,17:59:40.000,161,9572785,-475,0,1654883511,6276.887204619998,-1157.859853410002,24539.881165920007 2022-06-10,17:59:41.000,161,9572734,-795,0,1654883512,6276.914149859993,-1157.8669025400013,24539.825268959998 2022-06-10,17:59:42.000,161,9572781,-795,0,1654883513,6276.826577829997,-1157.8528042799953,24539.74841064 2022-06-10,17:59:43.000,161,9572794,-795,0,1654883514,6276.873731999993,-1157.8669025400013,24539.77635912 2022-06-10,17:59:44.000,161,9572767,-795,0,1654883515,6276.765951039997,-1157.8528042799953,24539.664565200008 2022-06-10,17:59:45.000,161,9572784,485,0,1654883516,6276.745742109997,-1157.8528042799953,24539.664565200008 2022-06-10,17:59:46.000,161,9572830,805,0,1654883517,6276.759214729995,-1157.8387060199966,24539.643603840006 2022-06-10,17:59:47.000,161,9572779,-235,0,1654883518,6276.826577829997,-1157.8387060199966,24539.72744928 2022-06-10,17:59:48.000,161,9572834,-395,0,1654883519,6276.914149859993,-1157.8387060199966,24539.811294720006 2022-06-10,17:59:49.000,161,9572767,-595,0,1654883520,6276.833314139993,-1157.845755149996,24539.741423520005 2022-06-10,17:59:50.000,161,9572765,685,0,1654883521,6276.893940929993,-1157.8528042799953,24539.84623032 2022-06-10,17:59:51.000,161,9572825,-795,0,1654883522,6276.880468309995,-1157.845755149996,24539.832256080008 2022-06-10,17:59:52.000,161,9572740,325,0,1654883523,6276.786159969997,-1157.8528042799953,24539.650590960002 2022-06-10,17:59:53.000,161,9572818,-795,0,1654883524,6276.792896279992,-1157.8316568899972,24539.664565200008 2022-06-10,17:59:54.000,161,9572815,-795,0,1654883525,6276.866995689998,-1157.8387060199966,24539.804307599996 2022-06-10,17:59:55.000,161,9572820,-795,0,1654883526,6276.907413549998,-1157.859853410002,24539.818281840002 2022-06-10,17:59:56.000,161,9572846,725,0,1654883527,6276.853523069993,-1157.859853410002,24539.839243200004 2022-06-10,17:59:57.000,161,9572797,485,0,1654883528,6276.806368899997,-1157.8528042799953,24539.78334624001 2022-06-10,17:59:58.000,161,9572678,605,0,1654883529,6276.887204619998,-1157.8528042799953,24539.888153040003 2022-06-10,17:59:59.000,161,9572863,-795,0,1654883530,6276.873731999993,-1157.8316568899972,24539.853217439995 2022-06-10,18:00:00.000,161,9572748,-715,0,1654883531,6276.840050449995,-1157.8387060199966,24539.77635912 2022-06-10,18:00:01.000,161,9572775,-475,0,1654883532,6276.833314139993,-1157.845755149996,24539.804307599996 2022-06-10,18:00:02.000,161,9572745,-795,0,1654883533,6276.799632589995,-1157.8387060199966,24539.72744928 2022-06-10,18:00:03.000,161,9572771,-315,0,1654883534,6276.819841519995,-1157.8739516700007,24539.790333360004 2022-06-10,18:00:04.000,161,9572802,-795,0,1654883535,6276.900677239995,-1157.824607759998,24539.84623032 2022-06-10,18:00:05.000,161,9572807,-795,0,1654883536,6276.873731999993,-1157.8387060199966,24539.811294720006 2022-06-10,18:00:06.000,161,9572812,245,0,1654883537,6276.887204619998,-1157.859853410002,24539.839243200004 2022-06-10,18:00:07.000,161,9572819,-795,0,1654883538,6276.759214729995,-1157.8387060199966,24539.72744928 2022-06-10,18:00:08.000,161,9572844,-795,0,1654883539,6276.806368899997,-1157.859853410002,24539.755397759996 2022-06-10,18:00:09.000,161,9572762,-595,0,1654883540,6276.806368899997,-1157.8528042799953,24539.77635912 2022-06-10,18:00:10.000,161,9572760,525,0,1654883541,6276.806368899997,-1157.8387060199966,24539.811294720006 2022-06-10,18:00:11.000,161,9572793,-795,0,1654883542,6276.826577829997,-1157.859853410002,24539.78334624001 2022-06-10,18:00:12.000,161,9572770,-795,0,1654883543,6276.840050449995,-1157.845755149996,24539.825268959998 2022-06-10,18:00:13.000,161,9572731,-795,0,1654883544,6276.840050449995,-1157.8739516700007,24539.860204560006 2022-06-10,18:00:14.000,161,9572704,-795,0,1654883545,6276.745742109997,-1157.8528042799953,24539.769372000002 2022-06-10,18:00:15.000,161,9572801,-354,0,1654883546,6276.779423659995,-1157.845755149996,24539.79732048 2022-06-10,18:00:16.000,161,9572764,-795,0,1654883547,6276.772687349992,-1157.859853410002,24539.769372000002 2022-06-10,18:00:17.000,161,9572804,565,0,1654883548,6276.712060559992,-1157.845755149996,24539.832256080008 2022-06-10,18:00:18.000,161,9572825,-235,0,1654883549,6276.631224839999,-1157.8810008,24539.671552320004 2022-06-10,18:00:19.000,161,9572786,245,0,1654883550,6276.658170079994,-1157.845755149996,24539.73443640001 2022-06-10,18:00:20.000,161,9572804,-795,0,1654883551,6276.772687349992,-1157.8387060199966,24539.860204560006 2022-06-10,18:00:21.000,161,9572824,-795,0,1654883552,6276.765951039997,-1157.845755149996,24539.839243200004 2022-06-10,18:00:22.000,161,9572822,-795,0,1654883553,6276.752478419992,-1157.8105094999992,24539.874178799997 2022-06-10,18:00:23.000,161,9572788,-195,0,1654883554,6276.651433769999,-1157.8175586299985,24539.720462160003 2022-06-10,18:00:24.000,161,9572879,-795,0,1654883555,6276.691851629999,-1157.845755149996,24539.790333360004 2022-06-10,18:00:25.000,161,9572800,565,0,1654883556,6276.6985879399945,-1157.8316568899972,24539.78334624001 2022-06-10,18:00:26.000,161,9572770,-795,0,1654883557,6276.637961149994,-1157.8175586299985,24539.685526559995 2022-06-10,18:00:27.000,161,9572801,-795,0,1654883558,6276.6985879399945,-1157.8034603699998,24539.74841064 2022-06-10,18:00:28.000,161,9572778,565,0,1654883559,6276.685115319997,-1157.8175586299985,24539.811294720006 2022-06-10,18:00:29.000,161,9572753,-74,0,1654883560,6276.772687349992,-1157.8105094999992,24539.874178799997 2022-06-10,18:00:30.000,161,9572796,-795,0,1654883561,6276.759214729995,-1157.7823129800017,24539.874178799997 2022-06-10,18:00:31.000,161,9572806,805,0,1654883562,6276.691851629999,-1157.8034603699998,24539.769372000002 2022-06-10,18:00:32.000,161,9572786,-795,0,1654883563,6276.617752219994,-1157.8034603699998,24539.636616719996 2022-06-10,18:00:33.000,161,9572825,245,0,1654883564,6276.644697459997,-1157.8105094999992,24539.692513680006 2022-06-10,18:00:34.000,161,9572824,-795,0,1654883565,6276.705324249997,-1157.8034603699998,24539.818281840002 2022-06-10,18:00:35.000,161,9572788,565,0,1654883566,6276.745742109997,-1157.7964112400005,24539.853217439995 2022-06-10,18:00:36.000,161,9572766,-795,0,1654883567,6276.752478419992,-1157.8034603699998,24539.77635912 2022-06-10,18:00:37.000,161,9572791,-795,0,1654883568,6276.705324249997,-1157.8034603699998,24539.755397759996 2022-06-10,18:00:38.000,161,9572810,205,0,1654883569,6276.752478419992,-1157.775263849995,24539.825268959998 2022-06-10,18:00:39.000,161,9572812,-795,0,1654883570,6276.732269489992,-1157.8316568899972,24539.769372000002 2022-06-10,18:00:40.000,161,9572748,-795,0,1654883571,6276.712060559992,-1157.7964112400005,24539.73443640001 2022-06-10,18:00:41.000,161,9572798,-795,0,1654883572,6276.6985879399945,-1157.824607759998,24539.73443640001 2022-06-10,18:00:42.000,161,9572794,-795,0,1654883573,6276.651433769999,-1157.8316568899972,24539.60866824 2022-06-10,18:00:43.000,161,9572783,-795,0,1654883574,6276.631224839999,-1157.8175586299985,24539.657578079998 2022-06-10,18:00:44.000,161,9572736,885,0,1654883575,6276.745742109997,-1157.8175586299985,24539.741423520005 2022-06-10,18:00:45.000,161,9572795,725,0,1654883576,6276.637961149994,-1157.8316568899972,24539.720462160003 2022-06-10,18:00:46.000,161,9572835,485,0,1654883577,6276.543652809996,-1157.8175586299985,24539.61565536001 2022-06-10,18:00:47.000,161,9572890,-795,0,1654883578,6276.624488529997,-1157.824607759998,24539.601681120002 2022-06-10,18:00:48.000,161,9572806,-795,0,1654883579,6276.611015909999,-1157.8528042799953,24539.61565536001 2022-06-10,18:00:49.000,161,9572811,445,0,1654883580,6276.644697459997,-1157.8387060199966,24539.650590960002 2022-06-10,18:00:50.000,161,9572821,-795,0,1654883581,6276.6042795999965,-1157.8528042799953,24539.67853944 2022-06-10,18:00:51.000,161,9572817,-795,0,1654883582,6276.658170079994,-1157.845755149996,24539.720462160003 2022-06-10,18:00:52.000,161,9572799,-795,0,1654883583,6276.631224839999,-1157.8387060199966,24539.650590960002 2022-06-10,18:00:53.000,161,9572769,-795,0,1654883584,6276.590806979999,-1157.845755149996,24539.61565536001 2022-06-10,18:00:54.000,161,9572752,124,0,1654883585,6276.624488529997,-1157.8316568899972,24539.720462160003 2022-06-10,18:00:55.000,161,9572830,525,0,1654883586,6276.611015909999,-1157.8387060199966,24539.61565536001 2022-06-10,18:00:56.000,161,9572781,-795,0,1654883587,6276.6042795999965,-1157.8669025400013,24539.587706879996 2022-06-10,18:00:57.000,161,9572736,-795,0,1654883588,6276.536916499994,-1157.8669025400013,24539.482900080002 2022-06-10,18:00:58.000,161,9572803,-515,0,1654883589,6276.563861739996,-1157.8316568899972,24539.482900080002 2022-06-10,18:00:59.000,161,9572747,-795,0,1654883590,6276.671642699999,-1157.8316568899972,24539.664565200008 2022-06-10,18:01:00.000,161,9572760,-795,0,1654883591,6276.678379009994,-1157.845755149996,24539.664565200008 2022-06-10,18:01:01.000,161,9572839,-795,0,1654883592,6276.685115319997,-1157.859853410002,24539.664565200008 2022-06-10,18:01:02.000,161,9572823,-155,0,1654883593,6276.617752219994,-1157.824607759998,24539.5597584 2022-06-10,18:01:03.000,161,9572834,325,0,1654883594,6276.664906389997,-1157.8387060199966,24539.6296296 2022-06-10,18:01:04.000,161,9572742,-795,0,1654883595,6276.6985879399945,-1157.8316568899972,24539.545784160007 2022-06-10,18:01:05.000,161,9572762,-795,0,1654883596,6276.691851629999,-1157.8316568899972,24539.538797039997 2022-06-10,18:01:06.000,161,9572785,765,0,1654883597,6276.631224839999,-1157.8387060199966,24539.46193872 2022-06-10,18:01:07.000,161,9572798,765,0,1654883598,6276.658170079994,-1157.8316568899972,24539.517835679995 2022-06-10,18:01:08.000,161,9572815,-755,0,1654883599,6276.739005799995,-1157.8175586299985,24539.60866824 2022-06-10,18:01:09.000,161,9572785,-155,0,1654883600,6276.739005799995,-1157.8387060199966,24539.61565536001 2022-06-10,18:01:10.000,161,9572808,-235,0,1654883601,6276.779423659995,-1157.859853410002,24539.573732640005 2022-06-10,18:01:11.000,161,9572847,885,0,1654883602,6276.732269489992,-1157.8387060199966,24539.594694000007 2022-06-10,18:01:12.000,161,9572759,124,0,1654883603,6276.631224839999,-1157.845755149996,24539.378093280007 2022-06-10,18:01:13.000,161,9572866,-795,0,1654883604,6276.658170079994,-1157.8739516700007,24539.39905464001 2022-06-10,18:01:14.000,161,9572758,965,0,1654883605,6276.671642699999,-1157.859853410002,24539.503861440004 2022-06-10,18:01:15.000,161,9572803,965,0,1654883606,6276.725533179997,-1157.8669025400013,24539.56674552001 2022-06-10,18:01:16.000,161,9572792,-795,0,1654883607,6276.705324249997,-1157.9232955799962,24539.5597584 2022-06-10,18:01:17.000,161,9572836,-795,0,1654883608,6276.644697459997,-1157.9162464499968,24539.489887199998 2022-06-10,18:01:18.000,161,9572750,-74,0,1654883609,6276.712060559992,-1157.9091973199975,24539.587706879996 2022-06-10,18:01:19.000,161,9572792,845,0,1654883610,6276.664906389997,-1157.9585412300003,24539.538797039997 2022-06-10,18:01:20.000,161,9572816,-795,0,1654883611,6276.664906389997,-1157.9585412300003,24539.44097736 2022-06-10,18:01:21.000,161,9572765,-795,0,1654883612,6276.631224839999,-1157.9585412300003,24539.454951600004 2022-06-10,18:01:22.000,161,9572811,325,0,1654883613,6276.577334359994,-1157.951492100001,24539.406041760005 2022-06-10,18:01:23.000,161,9572737,-795,0,1654883614,6276.570598049999,-1157.972639489999,24539.378093280007 2022-06-10,18:01:24.000,161,9572805,1085,0,1654883615,6276.631224839999,-1157.9867377499977,24539.44796448001 2022-06-10,18:01:25.000,161,9572794,-795,0,1654883616,6276.658170079994,-1157.9796886199983,24539.545784160007 2022-06-10,18:01:26.000,161,9572771,-795,0,1654883617,6276.658170079994,-1157.9867377499977,24539.53180992 2022-06-10,18:01:27.000,161,9572805,-395,0,1654883618,6276.631224839999,-1157.9655903599996,24539.46193872 2022-06-10,18:01:28.000,161,9572749,645,0,1654883619,6276.516707569994,-1157.9796886199983,24539.29424784 2022-06-10,18:01:29.000,161,9572809,445,0,1654883620,6276.550389119999,-1157.9444429700015,24539.301234959996 2022-06-10,18:01:30.000,161,9572789,-795,0,1654883621,6276.516707569994,-1157.972639489999,24539.329183440008 2022-06-10,18:01:31.000,161,9572818,-795,0,1654883622,6276.658170079994,-1157.972639489999,24539.524822800005 2022-06-10,18:01:32.000,161,9572776,-675,0,1654883623,6276.611015909999,-1157.972639489999,24539.44097736 2022-06-10,18:01:33.000,161,9572799,-795,0,1654883624,6276.550389119999,-1157.9585412300003,24539.357131920005 2022-06-10,18:01:34.000,161,9572798,805,0,1654883625,6276.678379009994,-1157.9232955799962,24539.51084856 2022-06-10,18:01:35.000,161,9572826,-795,0,1654883626,6276.631224839999,-1157.9373938400022,24539.44097736 2022-06-10,18:01:36.000,161,9572754,-795,0,1654883627,6276.631224839999,-1157.9303447099956,24539.433990240002 2022-06-10,18:01:37.000,161,9572750,-795,0,1654883628,6276.584070669996,-1157.9162464499968,24539.329183440008 2022-06-10,18:01:38.000,161,9572752,725,0,1654883629,6276.577334359994,-1157.9162464499968,24539.322196319998 2022-06-10,18:01:39.000,161,9572777,605,0,1654883630,6276.752478419992,-1157.9021481899981,24539.475912960006 2022-06-10,18:01:40.000,161,9572696,805,0,1654883631,6276.644697459997,-1157.9091973199975,24539.41302888 2022-06-10,18:01:41.000,161,9572806,-195,0,1654883632,6276.752478419992,-1157.8880499299994,24539.468925839996 2022-06-10,18:01:42.000,161,9572804,1125,0,1654883633,6276.759214729995,-1157.8739516700007,24539.46193872 2022-06-10,18:01:43.000,161,9572824,-795,0,1654883634,6276.759214729995,-1157.8669025400013,24539.385080400003 2022-06-10,18:01:44.000,161,9572745,-795,0,1654883635,6276.6985879399945,-1157.8739516700007,24539.252325119996 2022-06-10,18:01:45.000,161,9572843,-795,0,1654883636,6276.712060559992,-1157.845755149996,24539.287260720004 2022-06-10,18:01:46.000,161,9572798,-795,0,1654883637,6276.806368899997,-1157.859853410002,24539.350144799995 2022-06-10,18:01:47.000,161,9572861,885,0,1654883638,6276.772687349992,-1157.8316568899972,24539.301234959996 2022-06-10,18:01:48.000,161,9572756,445,0,1654883639,6276.866995689998,-1157.8316568899972,24539.406041760005 2022-06-10,18:01:49.000,161,9572758,-795,0,1654883640,6276.840050449995,-1157.8316568899972,24539.329183440008 2022-06-10,18:01:50.000,161,9572776,-795,0,1654883641,6276.920886169995,-1157.8387060199966,24539.44097736 2022-06-10,18:01:51.000,161,9572860,445,0,1654883642,6276.9613040299955,-1157.8387060199966,24539.39905464001 2022-06-10,18:01:52.000,161,9572804,365,0,1654883643,6276.840050449995,-1157.8316568899972,24539.266299360002 2022-06-10,18:01:53.000,161,9572769,1045,0,1654883644,6276.860259379995,-1157.8316568899972,24539.266299360002 2022-06-10,18:01:54.000,161,9572760,-795,0,1654883645,6276.947831409998,-1157.8105094999992,24539.406041760005 2022-06-10,18:01:55.000,161,9572765,-795,0,1654883646,6276.941095099995,-1157.7964112400005,24539.357131920005 2022-06-10,18:01:56.000,161,9572710,-795,0,1654883647,6276.893940929993,-1157.845755149996,24539.266299360002 2022-06-10,18:01:57.000,161,9572785,-795,0,1654883648,6276.840050449995,-1157.8105094999992,24539.27328648 2022-06-10,18:01:58.000,161,9572811,-795,0,1654883649,6276.907413549998,-1157.8034603699998,24539.406041760005 2022-06-10,18:01:59.000,161,9572807,805,0,1654883650,6276.873731999993,-1157.8175586299985,24539.357131920005 2022-06-10,18:02:00.000,161,9572747,-795,0,1654883651,6276.860259379995,-1157.8105094999992,24539.266299360002 2022-06-10,18:02:01.000,161,9572741,-795,0,1654883652,6276.786159969997,-1157.824607759998,24539.22437664 2022-06-10,18:02:02.000,161,9572777,-795,0,1654883653,6276.712060559992,-1157.8387060199966,24539.154505439998 2022-06-10,18:02:03.000,161,9572731,-795,0,1654883654,6276.712060559992,-1157.824607759998,24539.217389520003 2022-06-10,18:02:04.000,161,9572828,-795,0,1654883655,6276.752478419992,-1157.8387060199966,24539.336170560004 2022-06-10,18:02:05.000,161,9572768,-595,0,1654883656,6276.752478419992,-1157.8316568899972,24539.308222080006 2022-06-10,18:02:06.000,161,9572751,205,0,1654883657,6276.725533179997,-1157.8387060199966,24539.252325119996 2022-06-10,18:02:07.000,161,9572841,-795,0,1654883658,6276.631224839999,-1157.8669025400013,24539.133544079996 2022-06-10,18:02:08.000,161,9572761,-795,0,1654883659,6276.496498639994,-1157.859853410002,24539.042711520007 2022-06-10,18:02:09.000,161,9572863,-795,0,1654883660,6276.563861739996,-1157.8739516700007,24539.168479680004 2022-06-10,18:02:10.000,161,9572784,565,0,1654883661,6276.631224839999,-1157.8880499299994,24539.22437664 2022-06-10,18:02:11.000,161,9572803,525,0,1654883662,6276.637961149994,-1157.8950990599988,24539.238350880005 2022-06-10,18:02:12.000,161,9572736,-515,0,1654883663,6276.6042795999965,-1157.8880499299994,24539.238350880005 2022-06-10,18:02:13.000,161,9572726,-795,0,1654883664,6276.590806979999,-1157.8739516700007,24539.147518320002 2022-06-10,18:02:14.000,161,9572778,-795,0,1654883665,6276.685115319997,-1157.9021481899981,24539.189441040005 2022-06-10,18:02:15.000,161,9572771,-795,0,1654883666,6276.651433769999,-1157.9232955799962,24539.189441040005 2022-06-10,18:02:16.000,161,9572777,1085,0,1654883667,6276.651433769999,-1157.9091973199975,24539.154505439998 2022-06-10,18:02:17.000,161,9572846,725,0,1654883668,6276.617752219994,-1157.9303447099956,24539.05668576 2022-06-10,18:02:18.000,161,9572795,-675,0,1654883669,6276.6042795999965,-1157.8950990599988,24539.06367288001 2022-06-10,18:02:19.000,161,9572767,-274,0,1654883670,6276.712060559992,-1157.8739516700007,24539.203415279997 2022-06-10,18:02:20.000,161,9572722,-795,0,1654883671,6276.752478419992,-1157.8739516700007,24539.1754668 2022-06-10,18:02:21.000,161,9572843,-795,0,1654883672,6276.745742109997,-1157.845755149996,24539.189441040005 2022-06-10,18:02:22.000,161,9572778,565,0,1654883673,6276.779423659995,-1157.8669025400013,24539.22437664 2022-06-10,18:02:23.000,161,9572722,-795,0,1654883674,6276.6985879399945,-1157.859853410002,24539.035724399997 2022-06-10,18:02:24.000,161,9572793,-795,0,1654883675,6276.759214729995,-1157.8316568899972,24539.07764712 2022-06-10,18:02:25.000,161,9572730,-795,0,1654883676,6276.799632589995,-1157.8387060199966,24539.161492560008 2022-06-10,18:02:26.000,161,9572780,-795,0,1654883677,6276.772687349992,-1157.7964112400005,24539.133544079996 2022-06-10,18:02:27.000,161,9572745,-795,0,1654883678,6276.732269489992,-1157.7823129800017,24539.1055956 2022-06-10,18:02:28.000,161,9572828,685,0,1654883679,6276.826577829997,-1157.7823129800017,24539.084634239996 2022-06-10,18:02:29.000,161,9572774,124,0,1654883680,6276.840050449995,-1157.7682147199957,24539.154505439998 2022-06-10,18:02:30.000,161,9572788,-795,0,1654883681,6276.853523069993,-1157.7682147199957,24539.189441040005 2022-06-10,18:02:31.000,161,9572746,45,0,1654883682,6276.8467867599975,-1157.7470673299977,24539.182453919995 2022-06-10,18:02:32.000,161,9572781,-795,0,1654883683,6276.705324249997,-1157.7259199399996,24539.00777592 2022-06-10,18:02:33.000,161,9572781,325,0,1654883684,6276.772687349992,-1157.732969069999,24538.986814559998 2022-06-10,18:02:34.000,161,9572784,885,0,1654883685,6276.819841519995,-1157.7259199399996,24539.161492560008 2022-06-10,18:02:35.000,161,9572799,-795,0,1654883686,6276.873731999993,-1157.7400181999983,24539.19642816 2022-06-10,18:02:36.000,161,9572754,-475,0,1654883687,6276.806368899997,-1157.7400181999983,24539.133544079996 2022-06-10,18:02:37.000,161,9572734,-795,0,1654883688,6276.779423659995,-1157.754116459997,24539.1055956 2022-06-10,18:02:38.000,161,9572794,-715,0,1654883689,6276.866995689998,-1157.7470673299977,24539.182453919995 2022-06-10,18:02:39.000,161,9572793,-795,0,1654883690,6276.873731999993,-1157.7823129800017,24539.182453919995 2022-06-10,18:02:40.000,161,9572779,-795,0,1654883691,6276.8131052099925,-1157.775263849995,24539.133544079996 2022-06-10,18:02:41.000,161,9572745,-274,0,1654883692,6276.765951039997,-1157.7964112400005,24539.140531200006 2022-06-10,18:02:42.000,161,9572814,1285,0,1654883693,6276.732269489992,-1157.8175586299985,24539.021750160005 2022-06-10,18:02:43.000,161,9572742,-795,0,1654883694,6276.765951039997,-1157.8387060199966,24539.091621360007 2022-06-10,18:02:44.000,161,9572766,-555,0,1654883695,6276.799632589995,-1157.8669025400013,24539.217389520003 2022-06-10,18:02:45.000,161,9572737,-795,0,1654883696,6276.725533179997,-1157.8810008,24539.140531200006 2022-06-10,18:02:46.000,161,9572751,-795,0,1654883697,6276.745742109997,-1157.8950990599988,24539.22437664 2022-06-10,18:02:47.000,161,9572791,-795,0,1654883698,6276.664906389997,-1157.9162464499968,24539.091621360007 2022-06-10,18:02:48.000,161,9572793,-795,0,1654883699,6276.503234949996,-1157.9091973199975,24538.95886608 2022-06-10,18:02:49.000,161,9572776,645,0,1654883700,6276.584070669996,-1157.9373938400022,24539.000788800004 2022-06-10,18:02:50.000,161,9572764,-795,0,1654883701,6276.671642699999,-1157.951492100001,24539.119569840004 2022-06-10,18:02:51.000,161,9572743,-795,0,1654883702,6276.691851629999,-1157.951492100001,24539.140531200006 2022-06-10,18:02:52.000,161,9572750,-795,0,1654883703,6276.6042795999965,-1157.9796886199983,24539.084634239996 2022-06-10,18:02:53.000,161,9572781,-235,0,1654883704,6276.584070669996,-1157.9867377499977,24539.05668576 2022-06-10,18:02:54.000,161,9572798,-795,0,1654883705,6276.644697459997,-1157.9867377499977,24539.12655696 2022-06-10,18:02:55.000,161,9572858,325,0,1654883706,6276.624488529997,-1158.0149342699951,24539.140531200006 2022-06-10,18:02:56.000,161,9572766,-795,0,1654883707,6276.577334359994,-1158.0149342699951,24539.084634239996 2022-06-10,18:02:57.000,161,9572796,-795,0,1654883708,6276.469553399998,-1158.0149342699951,24538.923930480007 2022-06-10,18:02:58.000,161,9572774,205,0,1654883709,6276.530180189999,-1157.993786879997,24538.95886608 2022-06-10,18:02:59.000,161,9572799,-795,0,1654883710,6276.6042795999965,-1158.0008360099964,24539.133544079996 2022-06-10,18:03:00.000,161,9572726,124,0,1654883711,6276.624488529997,-1157.9867377499977,24539.133544079996 2022-06-10,18:03:01.000,161,9572804,5,0,1654883712,6276.577334359994,-1157.9867377499977,24539.049698640003 2022-06-10,18:03:02.000,161,9572799,-795,0,1654883713,6276.509971259999,-1157.951492100001,24538.902969120005 2022-06-10,18:03:03.000,161,9572718,565,0,1654883714,6276.516707569994,-1157.951492100001,24538.965853199996 2022-06-10,18:03:04.000,161,9572806,-515,0,1654883715,6276.563861739996,-1157.9796886199983,24539.06367288001 2022-06-10,18:03:05.000,161,9572722,-795,0,1654883716,6276.570598049999,-1157.951492100001,24538.979827440002 2022-06-10,18:03:06.000,161,9572746,-795,0,1654883717,6276.584070669996,-1157.951492100001,24539.014763039995 2022-06-10,18:03:07.000,161,9572802,205,0,1654883718,6276.543652809996,-1157.9162464499968,24538.95886608 2022-06-10,18:03:08.000,161,9572801,445,0,1654883719,6276.624488529997,-1157.9373938400022,24538.95886608 2022-06-10,18:03:09.000,161,9572726,-795,0,1654883720,6276.658170079994,-1157.9091973199975,24539.091621360007 2022-06-10,18:03:10.000,161,9572797,-795,0,1654883721,6276.637961149994,-1157.9021481899981,24539.119569840004 2022-06-10,18:03:11.000,161,9572721,-795,0,1654883722,6276.617752219994,-1157.8950990599988,24539.035724399997 2022-06-10,18:03:12.000,161,9572804,605,0,1654883723,6276.584070669996,-1157.9091973199975,24538.902969120005 2022-06-10,18:03:13.000,161,9572809,805,0,1654883724,6276.563861739996,-1157.8810008,24538.930917600002 2022-06-10,18:03:14.000,161,9572830,805,0,1654883725,6276.624488529997,-1157.8880499299994,24539.05668576 2022-06-10,18:03:15.000,161,9572719,725,0,1654883726,6276.617752219994,-1157.9021481899981,24539.07764712 2022-06-10,18:03:16.000,161,9572814,-795,0,1654883727,6276.617752219994,-1157.8950990599988,24539.02873728 2022-06-10,18:03:17.000,161,9572740,-155,0,1654883728,6276.570598049999,-1157.8950990599988,24538.93790472 2022-06-10,18:03:18.000,161,9572763,-795,0,1654883729,6276.664906389997,-1157.9162464499968,24539.05668576 2022-06-10,18:03:19.000,161,9572808,-795,0,1654883730,6276.597543289994,-1157.9303447099956,24539.00777592 2022-06-10,18:03:20.000,161,9572758,-795,0,1654883731,6276.584070669996,-1157.9162464499968,24538.902969120005 2022-06-10,18:03:21.000,161,9572781,685,0,1654883732,6276.611015909999,-1157.9303447099956,24538.94489184001 2022-06-10,18:03:22.000,161,9572719,-795,0,1654883733,6276.483026019996,-1157.9444429700015,24538.7911752 2022-06-10,18:03:23.000,161,9572766,-315,0,1654883734,6276.543652809996,-1157.9232955799962,24538.902969120005 2022-06-10,18:03:24.000,161,9572773,725,0,1654883735,6276.617752219994,-1157.9444429700015,24538.993801680008 2022-06-10,18:03:25.000,161,9572767,525,0,1654883736,6276.658170079994,-1157.9655903599996,24538.94489184001 2022-06-10,18:03:26.000,161,9572806,605,0,1654883737,6276.6042795999965,-1157.9585412300003,24538.965853199996 2022-06-10,18:03:27.000,161,9572851,765,0,1654883738,6276.550389119999,-1158.0078851399958,24538.875020640007 2022-06-10,18:03:28.000,161,9572779,-515,0,1654883739,6276.523443879996,-1158.0149342699951,24538.77720096001 2022-06-10,18:03:29.000,161,9572785,165,0,1654883740,6276.496498639994,-1157.9867377499977,24538.7911752 2022-06-10,18:03:30.000,161,9572792,-795,0,1654883741,6276.570598049999,-1157.951492100001,24538.8610464 2022-06-10,18:03:31.000,161,9572815,-795,0,1654883742,6276.509971259999,-1157.9655903599996,24538.798162319996 2022-06-10,18:03:32.000,161,9572770,525,0,1654883743,6276.536916499994,-1157.9796886199983,24538.833097920004 2022-06-10,18:03:33.000,161,9572772,924,0,1654883744,6276.496498639994,-1157.9867377499977,24538.798162319996 2022-06-10,18:03:34.000,161,9572780,-795,0,1654883745,6276.577334359994,-1157.9444429700015,24538.875020640007 2022-06-10,18:03:35.000,161,9572812,-235,0,1654883746,6276.557125429994,-1157.9655903599996,24538.798162319996 2022-06-10,18:03:36.000,161,9572714,-795,0,1654883747,6276.516707569994,-1157.9867377499977,24538.7911752 2022-06-10,18:03:37.000,161,9572849,404,0,1654883748,6276.429135539998,-1157.9867377499977,24538.700342639997 2022-06-10,18:03:38.000,161,9572785,445,0,1654883749,6276.422399229996,-1157.9655903599996,24538.64444568 2022-06-10,18:03:39.000,161,9572770,-795,0,1654883750,6276.516707569994,-1157.9796886199983,24538.805149440006 2022-06-10,18:03:40.000,161,9572778,-795,0,1654883751,6276.509971259999,-1157.9585412300003,24538.784188080004 2022-06-10,18:03:41.000,161,9572780,-795,0,1654883752,6276.509971259999,-1157.9655903599996,24538.798162319996 2022-06-10,18:03:42.000,161,9572767,-315,0,1654883753,6276.415662919993,-1157.9444429700015,24538.630471439996 2022-06-10,18:03:43.000,161,9572890,445,0,1654883754,6276.4897623299985,-1157.951492100001,24538.714316880003 2022-06-10,18:03:44.000,161,9572761,685,0,1654883755,6276.429135539998,-1157.951492100001,24538.686368400005 2022-06-10,18:03:45.000,161,9572811,-795,0,1654883756,6276.415662919993,-1157.951492100001,24538.69335552 2022-06-10,18:03:46.000,161,9572773,-795,0,1654883757,6276.361772439996,-1157.9444429700015,24538.581561599996 2022-06-10,18:03:47.000,161,9572808,-114,0,1654883758,6276.422399229996,-1157.9091973199975,24538.64444568 2022-06-10,18:03:48.000,161,9572784,-235,0,1654883759,6276.449344469998,-1157.9303447099956,24538.72829112001 2022-06-10,18:03:49.000,161,9572774,-795,0,1654883760,6276.368508749998,-1157.9021481899981,24538.56060024001 2022-06-10,18:03:50.000,161,9572792,-354,0,1654883761,6276.469553399998,-1157.8950990599988,24538.714316880003 2022-06-10,18:03:51.000,161,9572788,325,0,1654883762,6276.449344469998,-1157.8880499299994,24538.67239416 2022-06-10,18:03:52.000,161,9572793,1005,0,1654883763,6276.361772439996,-1157.8669025400013,24538.539638880007 2022-06-10,18:03:53.000,161,9572747,-795,0,1654883764,6276.435871849993,-1157.8669025400013,24538.707329760007 2022-06-10,18:03:54.000,161,9572719,-795,0,1654883765,6276.381981369996,-1157.8387060199966,24538.588548720007 2022-06-10,18:03:55.000,161,9572771,445,0,1654883766,6276.395453989993,-1157.845755149996,24538.616497200004 2022-06-10,18:03:56.000,161,9572818,565,0,1654883767,6276.530180189999,-1157.8105094999992,24538.735278240005 2022-06-10,18:03:57.000,161,9572795,924,0,1654883768,6276.516707569994,-1157.7964112400005,24538.714316880003 2022-06-10,18:03:58.000,161,9572828,205,0,1654883769,6276.496498639994,-1157.7964112400005,24538.679381279995 2022-06-10,18:03:59.000,161,9572832,-555,0,1654883770,6276.4560807799935,-1157.7823129800017,24538.539638880007 2022-06-10,18:04:00.000,161,9572718,-795,0,1654883771,6276.523443879996,-1157.7682147199957,24538.588548720007 2022-06-10,18:04:01.000,161,9572728,-795,0,1654883772,6276.462817089996,-1157.7400181999983,24538.57457448 2022-06-10,18:04:02.000,161,9572735,-795,0,1654883773,6276.523443879996,-1157.7259199399996,24538.602522959998 2022-06-10,18:04:03.000,161,9572771,-795,0,1654883774,6276.483026019996,-1157.7188708100002,24538.532651759997 2022-06-10,18:04:04.000,161,9572784,-795,0,1654883775,6276.523443879996,-1157.7118216800009,24538.55361312 2022-06-10,18:04:05.000,161,9572664,-795,0,1654883776,6276.550389119999,-1157.6765760299968,24538.602522959998 2022-06-10,18:04:06.000,161,9572759,-795,0,1654883777,6276.577334359994,-1157.6977234200021,24538.57457448 2022-06-10,18:04:07.000,161,9572759,445,0,1654883778,6276.523443879996,-1157.6695268999974,24538.616497200004 2022-06-10,18:04:08.000,161,9572784,645,0,1654883779,6276.469553399998,-1157.6554286399987,24538.469767680006 2022-06-10,18:04:09.000,161,9572806,-795,0,1654883780,6276.4560807799935,-1157.6695268999974,24538.462780559996 2022-06-10,18:04:10.000,161,9572769,-675,0,1654883781,6276.483026019996,-1157.6483795099994,24538.44181920001 2022-06-10,18:04:11.000,161,9572703,-795,0,1654883782,6276.509971259999,-1157.662477769998,24538.44181920001 2022-06-10,18:04:12.000,161,9572763,404,0,1654883783,6276.563861739996,-1157.6695268999974,24538.55361312 2022-06-10,18:04:13.000,161,9572693,-795,0,1654883784,6276.570598049999,-1157.6765760299968,24538.57457448 2022-06-10,18:04:14.000,161,9572738,-795,0,1654883785,6276.550389119999,-1157.6765760299968,24538.56060024001 2022-06-10,18:04:15.000,161,9572847,-795,0,1654883786,6276.530180189999,-1157.6765760299968,24538.497716160004 2022-06-10,18:04:16.000,161,9572759,-795,0,1654883787,6276.483026019996,-1157.6906742899955,24538.330025280004 2022-06-10,18:04:17.000,161,9572744,-515,0,1654883788,6276.422399229996,-1157.7047725500015,24538.371948000007 2022-06-10,18:04:18.000,161,9572783,-795,0,1654883789,6276.516707569994,-1157.7188708100002,24538.483741919998 2022-06-10,18:04:19.000,161,9572793,-795,0,1654883790,6276.543652809996,-1157.7118216800009,24538.4767548 2022-06-10,18:04:20.000,161,9572752,-795,0,1654883791,6276.536916499994,-1157.7047725500015,24538.4767548 2022-06-10,18:04:21.000,161,9572767,924,0,1654883792,6276.557125429994,-1157.7611655899964,24538.469767680006 2022-06-10,18:04:22.000,161,9572741,-795,0,1654883793,6276.4897623299985,-1157.732969069999,24538.399896480005 2022-06-10,18:04:23.000,161,9572795,445,0,1654883794,6276.4897623299985,-1157.7611655899964,24538.434832079998 2022-06-10,18:04:24.000,161,9572773,485,0,1654883795,6276.449344469998,-1157.7470673299977,24538.4068836 2022-06-10,18:04:25.000,161,9572784,924,0,1654883796,6276.4560807799935,-1157.7823129800017,24538.350986640005 2022-06-10,18:04:26.000,161,9572780,365,0,1654883797,6276.462817089996,-1157.754116459997,24538.39290936001 2022-06-10,18:04:27.000,161,9572768,-795,0,1654883798,6276.435871849993,-1157.7611655899964,24538.35797376 2022-06-10,18:04:28.000,161,9572741,-475,0,1654883799,6276.483026019996,-1157.8175586299985,24538.343999519995 2022-06-10,18:04:29.000,161,9572755,605,0,1654883800,6276.503234949996,-1157.7823129800017,24538.378935120003 2022-06-10,18:04:30.000,161,9572831,-795,0,1654883801,6276.509971259999,-1157.7611655899964,24538.371948000007 2022-06-10,18:04:31.000,161,9572796,5,0,1654883802,6276.348299819998,-1157.7611655899964,24538.176308639995 2022-06-10,18:04:32.000,161,9572779,-795,0,1654883803,6276.422399229996,-1157.7611655899964,24538.295089679996 2022-06-10,18:04:33.000,161,9572786,365,0,1654883804,6276.388717679998,-1157.7470673299977,24538.183295760005 2022-06-10,18:04:34.000,161,9572719,685,0,1654883805,6276.348299819998,-1157.7400181999983,24538.155347280008 2022-06-10,18:04:35.000,161,9572724,325,0,1654883806,6276.449344469998,-1157.7188708100002,24538.295089679996 2022-06-10,18:04:36.000,161,9572824,-795,0,1654883807,6276.442608159996,-1157.7400181999983,24538.253166960007 2022-06-10,18:04:37.000,161,9572777,-354,0,1654883808,6276.415662919993,-1157.7188708100002,24538.267141199998 2022-06-10,18:04:38.000,161,9572818,-795,0,1654883809,6276.355036129993,-1157.7047725500015,24538.092463200002 2022-06-10,18:04:39.000,161,9572787,-795,0,1654883810,6276.435871849993,-1157.6906742899955,24538.183295760005 2022-06-10,18:04:40.000,161,9572778,-795,0,1654883811,6276.422399229996,-1157.6765760299968,24538.16932152 2022-06-10,18:04:41.000,161,9572741,-795,0,1654883812,6276.449344469998,-1157.6695268999974,24538.127398799996 2022-06-10,18:04:42.000,161,9572782,885,0,1654883813,6276.280936719995,-1157.64133038,24537.910798079996 2022-06-10,18:04:43.000,161,9572748,-795,0,1654883814,6276.4897623299985,-1157.662477769998,24538.183295760005 2022-06-10,18:04:44.000,161,9572760,-795,0,1654883815,6276.516707569994,-1157.662477769998,24538.197269999997 2022-06-10,18:04:45.000,161,9572740,565,0,1654883816,6276.557125429994,-1157.64133038,24538.155347280008 2022-06-10,18:04:46.000,161,9572816,124,0,1654883817,6276.496498639994,-1157.6695268999974,24538.092463200002 2022-06-10,18:04:47.000,161,9572802,45,0,1654883818,6276.570598049999,-1157.6695268999974,24538.10643744001 2022-06-10,18:04:48.000,161,9572737,-795,0,1654883819,6276.469553399998,-1157.6906742899955,24537.896823840005 2022-06-10,18:04:49.000,161,9572773,165,0,1654883820,6276.509971259999,-1157.6836251599962,24537.910798079996 2022-06-10,18:04:50.000,161,9572797,-795,0,1654883821,6276.476289709994,-1157.6554286399987,24537.896823840005 2022-06-10,18:04:51.000,161,9572811,-315,0,1654883822,6276.617752219994,-1157.6695268999974,24538.015604880005 2022-06-10,18:04:52.000,161,9572754,725,0,1654883823,6276.624488529997,-1157.662477769998,24537.959707919996 2022-06-10,18:04:53.000,161,9572725,445,0,1654883824,6276.611015909999,-1157.6977234200021,24537.959707919996 2022-06-10,18:04:54.000,161,9572775,1045,0,1654883825,6276.6985879399945,-1157.6906742899955,24538.036566240007 2022-06-10,18:04:55.000,161,9572761,-155,0,1654883826,6276.617752219994,-1157.6695268999974,24537.959707919996 2022-06-10,18:04:56.000,161,9572793,485,0,1654883827,6276.671642699999,-1157.6977234200021,24537.90381096 2022-06-10,18:04:57.000,161,9572772,845,0,1654883828,6276.584070669996,-1157.6977234200021,24537.847914000005 2022-06-10,18:04:58.000,161,9572750,-795,0,1654883829,6276.644697459997,-1157.7188708100002,24537.88983672001 2022-06-10,18:04:59.000,161,9572754,805,0,1654883830,6276.6042795999965,-1157.7118216800009,24537.83393976 2022-06-10,18:05:00.000,161,9572793,124,0,1654883831,6276.6985879399945,-1157.7118216800009,24538.043553360003 2022-06-10,18:05:01.000,161,9572715,1125,0,1654883832,6276.718796869995,-1157.7047725500015,24537.97368216 2022-06-10,18:05:02.000,161,9572765,-795,0,1654883833,6276.664906389997,-1157.7259199399996,24537.896823840005 2022-06-10,18:05:03.000,161,9572799,1205,0,1654883834,6276.624488529997,-1157.7188708100002,24537.917785200007 2022-06-10,18:05:04.000,161,9572775,605,0,1654883835,6276.631224839999,-1157.732969069999,24537.931759439998 2022-06-10,18:05:05.000,161,9572747,404,0,1654883836,6276.590806979999,-1157.754116459997,24537.875862480003 2022-06-10,18:05:06.000,161,9572732,1005,0,1654883837,6276.543652809996,-1157.732969069999,24537.778042800004 2022-06-10,18:05:07.000,161,9572716,-795,0,1654883838,6276.584070669996,-1157.7400181999983,24537.83393976 2022-06-10,18:05:08.000,161,9572728,-795,0,1654883839,6276.658170079994,-1157.7611655899964,24537.917785200007 2022-06-10,18:05:09.000,161,9572757,-795,0,1654883840,6276.664906389997,-1157.7259199399996,24537.931759439998 2022-06-10,18:05:10.000,161,9572783,165,0,1654883841,6276.644697459997,-1157.732969069999,24537.90381096 2022-06-10,18:05:11.000,161,9572763,1085,0,1654883842,6276.637961149994,-1157.6906742899955,24537.840926879995 2022-06-10,18:05:12.000,161,9572720,605,0,1654883843,6276.590806979999,-1157.6836251599962,24537.78502992 2022-06-10,18:05:13.000,161,9572765,365,0,1654883844,6276.516707569994,-1157.6977234200021,24537.6383004 2022-06-10,18:05:14.000,161,9572746,-795,0,1654883845,6276.577334359994,-1157.6906742899955,24537.631313280006 2022-06-10,18:05:15.000,161,9572749,285,0,1654883846,6276.685115319997,-1157.6765760299968,24537.840926879995 2022-06-10,18:05:16.000,161,9572764,-795,0,1654883847,6276.705324249997,-1157.6906742899955,24537.792017039996 2022-06-10,18:05:17.000,161,9572740,-795,0,1654883848,6276.664906389997,-1157.6695268999974,24537.73612008 2022-06-10,18:05:18.000,161,9572728,605,0,1654883849,6276.712060559992,-1157.64133038,24537.799004160006 2022-06-10,18:05:19.000,161,9572801,1045,0,1654883850,6276.6985879399945,-1157.662477769998,24537.778042800004 2022-06-10,18:05:20.000,161,9572775,-795,0,1654883851,6276.671642699999,-1157.662477769998,24537.701184480007 2022-06-10,18:05:21.000,161,9572774,-795,0,1654883852,6276.718796869995,-1157.6342812500006,24537.71515872 2022-06-10,18:05:22.000,161,9572716,-795,0,1654883853,6276.658170079994,-1157.620182990002,24537.561442080005 2022-06-10,18:05:23.000,161,9572719,-795,0,1654883854,6276.712060559992,-1157.6131338599953,24537.631313280006 2022-06-10,18:05:24.000,161,9572792,-795,0,1654883855,6276.819841519995,-1157.606084729996,24537.72214584001 2022-06-10,18:05:25.000,161,9572768,485,0,1654883856,6276.819841519995,-1157.5919864699972,24537.73612008 2022-06-10,18:05:26.000,161,9572742,-515,0,1654883857,6276.806368899997,-1157.5708390799991,24537.77105568001 2022-06-10,18:05:27.000,161,9572767,-795,0,1654883858,6276.752478419992,-1157.5567408200004,24537.55445496001 2022-06-10,18:05:28.000,161,9572809,725,0,1654883859,6276.772687349992,-1157.5426425600017,24537.582403440007 2022-06-10,18:05:29.000,161,9572748,-795,0,1654883860,6276.779423659995,-1157.535593429995,24537.596377679998 2022-06-10,18:05:30.000,161,9572795,-235,0,1654883861,6276.759214729995,-1157.5073969099976,24537.6383004 2022-06-10,18:05:31.000,161,9572714,-795,0,1654883862,6276.819841519995,-1157.5073969099976,24537.701184480007 2022-06-10,18:05:32.000,161,9572814,485,0,1654883863,6276.826577829997,-1157.458053000002,24537.6383004 2022-06-10,18:05:33.000,161,9572708,-795,0,1654883864,6276.786159969997,-1157.4862495199995,24537.596377679998 2022-06-10,18:05:34.000,161,9572731,445,0,1654883865,6276.806368899997,-1157.4651021300015,24537.71515872 2022-06-10,18:05:35.000,161,9572808,685,0,1654883866,6276.779423659995,-1157.458053000002,24537.645287519998 2022-06-10,18:05:36.000,161,9572686,-635,0,1654883867,6276.759214729995,-1157.4369056099968,24537.596377679998 2022-06-10,18:05:37.000,161,9572734,124,0,1654883868,6276.685115319997,-1157.4510038699955,24537.442661040004 2022-06-10,18:05:38.000,161,9572751,-795,0,1654883869,6276.732269489992,-1157.4439547399961,24537.47060952 2022-06-10,18:05:39.000,161,9572714,-795,0,1654883870,6276.759214729995,-1157.4510038699955,24537.610351920004 2022-06-10,18:05:40.000,161,9572759,765,0,1654883871,6276.732269489992,-1157.4369056099968,24537.60336480001 2022-06-10,18:05:41.000,161,9572791,525,0,1654883872,6276.765951039997,-1157.422807349998,24537.61733904 2022-06-10,18:05:42.000,161,9572732,-795,0,1654883873,6276.644697459997,-1157.458053000002,24537.477596639998 2022-06-10,18:05:43.000,161,9572743,-795,0,1654883874,6276.718796869995,-1157.4439547399961,24537.505545119995 2022-06-10,18:05:44.000,161,9572688,485,0,1654883875,6276.6985879399945,-1157.458053000002,24537.526506479997 2022-06-10,18:05:45.000,161,9572716,-795,0,1654883876,6276.6985879399945,-1157.4510038699955,24537.484583760008 2022-06-10,18:05:46.000,161,9572769,-315,0,1654883877,6276.631224839999,-1157.4510038699955,24537.38676408001 2022-06-10,18:05:47.000,161,9572721,-795,0,1654883878,6276.712060559992,-1157.4298564799974,24537.442661040004 2022-06-10,18:05:48.000,161,9572753,-795,0,1654883879,6276.779423659995,-1157.4510038699955,24537.512532240005 2022-06-10,18:05:49.000,161,9572779,-795,0,1654883880,6276.779423659995,-1157.458053000002,24537.505545119995 2022-06-10,18:05:50.000,161,9572737,-795,0,1654883881,6276.712060559992,-1157.458053000002,24537.533493600007 2022-06-10,18:05:51.000,161,9572837,-795,0,1654883882,6276.563861739996,-1157.4439547399961,24537.323880000004 2022-06-10,18:05:52.000,161,9572809,605,0,1654883883,6276.590806979999,-1157.4792003900002,24537.309905759997 2022-06-10,18:05:53.000,161,9572818,-795,0,1654883884,6276.644697459997,-1157.4792003900002,24537.358815599997 2022-06-10,18:05:54.000,161,9572734,-795,0,1654883885,6276.685115319997,-1157.4792003900002,24537.44964816 2022-06-10,18:05:55.000,161,9572779,885,0,1654883886,6276.732269489992,-1157.458053000002,24537.463622400006 2022-06-10,18:05:56.000,161,9572788,-795,0,1654883887,6276.691851629999,-1157.4369056099968,24537.40073832 2022-06-10,18:05:57.000,161,9572726,685,0,1654883888,6276.631224839999,-1157.4651021300015,24537.37977696 2022-06-10,18:05:58.000,161,9572729,645,0,1654883889,6276.6985879399945,-1157.458053000002,24537.456635279996 2022-06-10,18:05:59.000,161,9572801,-795,0,1654883890,6276.705324249997,-1157.4298564799974,24537.414712560007 2022-06-10,18:06:00.000,161,9572763,-795,0,1654883891,6276.685115319997,-1157.4369056099968,24537.407725439996 2022-06-10,18:06:01.000,161,9572777,-795,0,1654883892,6276.691851629999,-1157.4439547399961,24537.428686799998 2022-06-10,18:06:02.000,161,9572660,-635,0,1654883893,6276.530180189999,-1157.4369056099968,24537.16317624 2022-06-10,18:06:03.000,161,9572761,-795,0,1654883894,6276.631224839999,-1157.3875617000012,24537.40073832 2022-06-10,18:06:04.000,161,9572724,205,0,1654883895,6276.712060559992,-1157.3734634399952,24537.498558 2022-06-10,18:06:05.000,161,9572720,-795,0,1654883896,6276.712060559992,-1157.3734634399952,24537.44964816 2022-06-10,18:06:06.000,161,9572740,445,0,1654883897,6276.739005799995,-1157.3523160499972,24537.47060952 2022-06-10,18:06:07.000,161,9572760,-795,0,1654883898,6276.617752219994,-1157.3593651799965,24537.274970160004 2022-06-10,18:06:08.000,161,9572728,124,0,1654883899,6276.671642699999,-1157.3170704000004,24537.33086712 2022-06-10,18:06:09.000,161,9572716,-715,0,1654883900,6276.664906389997,-1157.3170704000004,24537.407725439996 2022-06-10,18:06:10.000,161,9572731,765,0,1654883901,6276.678379009994,-1157.3170704000004,24537.358815599997 2022-06-10,18:06:11.000,161,9572741,-795,0,1654883902,6276.712060559992,-1157.3170704000004,24537.421699680002 2022-06-10,18:06:12.000,161,9572729,1005,0,1654883903,6276.678379009994,-1157.2959230100023,24537.344841360005 2022-06-10,18:06:13.000,161,9572743,805,0,1654883904,6276.664906389997,-1157.2818247499963,24537.358815599997 2022-06-10,18:06:14.000,161,9572730,-795,0,1654883905,6276.691851629999,-1157.3029721400017,24537.428686799998 2022-06-10,18:06:15.000,161,9572770,-795,0,1654883906,6276.631224839999,-1157.310021270001,24537.414712560007 2022-06-10,18:06:16.000,161,9572736,-315,0,1654883907,6276.617752219994,-1157.310021270001,24537.358815599997 2022-06-10,18:06:17.000,161,9572744,-795,0,1654883908,6276.557125429994,-1157.3170704000004,24537.260995919998 2022-06-10,18:06:18.000,161,9572783,685,0,1654883909,6276.523443879996,-1157.3029721400017,24537.23304744 2022-06-10,18:06:19.000,161,9572758,-795,0,1654883910,6276.611015909999,-1157.2888738799957,24537.393751200005 2022-06-10,18:06:20.000,161,9572735,-114,0,1654883911,6276.637961149994,-1157.3241195299997,24537.393751200005 2022-06-10,18:06:21.000,161,9572761,-795,0,1654883912,6276.597543289994,-1157.331168659999,24537.40073832 2022-06-10,18:06:22.000,161,9572756,-795,0,1654883913,6276.523443879996,-1157.3241195299997,24537.28195728 2022-06-10,18:06:23.000,161,9572783,765,0,1654883914,6276.563861739996,-1157.3593651799965,24537.35182848 2022-06-10,18:06:24.000,161,9572779,-795,0,1654883915,6276.509971259999,-1157.3523160499972,24537.316892880008 2022-06-10,18:06:25.000,161,9572758,565,0,1654883916,6276.476289709994,-1157.3523160499972,24537.288944399996 2022-06-10,18:06:26.000,161,9572742,-475,0,1654883917,6276.429135539998,-1157.366414309996,24537.21208608 2022-06-10,18:06:27.000,161,9572757,-795,0,1654883918,6276.435871849993,-1157.3805125700019,24537.26798304001 2022-06-10,18:06:28.000,161,9572789,-795,0,1654883919,6276.449344469998,-1157.3805125700019,24537.28195728 2022-06-10,18:06:29.000,161,9572759,-795,0,1654883920,6276.530180189999,-1157.3523160499972,24537.30291864 2022-06-10,18:06:30.000,161,9572681,-795,0,1654883921,6276.496498639994,-1157.3805125700019,24537.316892880008 2022-06-10,18:06:31.000,161,9572808,765,0,1654883922,6276.449344469998,-1157.366414309996,24537.254008800002 2022-06-10,18:06:32.000,161,9572791,-795,0,1654883923,6276.274200409993,-1157.3382177899985,24536.953562639996 2022-06-10,18:06:33.000,161,9572720,805,0,1654883924,6276.280936719995,-1157.3452669199978,24536.981511120008 2022-06-10,18:06:34.000,161,9572745,-795,0,1654883925,6276.388717679998,-1157.3452669199978,24537.21208608 2022-06-10,18:06:35.000,161,9572686,-795,0,1654883926,6276.469553399998,-1157.331168659999,24537.316892880008 2022-06-10,18:06:36.000,161,9572703,165,0,1654883927,6276.469553399998,-1157.331168659999,24537.254008800002 2022-06-10,18:06:37.000,161,9572744,685,0,1654883928,6276.462817089996,-1157.331168659999,24537.23304744 2022-06-10,18:06:38.000,161,9572758,-795,0,1654883929,6276.469553399998,-1157.3241195299997,24537.16317624 2022-06-10,18:06:39.000,161,9572815,-795,0,1654883930,6276.402190299996,-1157.331168659999,24537.10029216001 2022-06-10,18:06:40.000,161,9572734,-795,0,1654883931,6276.469553399998,-1157.3170704000004,24537.121253519996 2022-06-10,18:06:41.000,161,9572728,45,0,1654883932,6276.449344469998,-1157.2818247499963,24537.1142664 2022-06-10,18:06:42.000,161,9572693,725,0,1654883933,6276.402190299996,-1157.3029721400017,24537.0443952 2022-06-10,18:06:43.000,161,9572789,-795,0,1654883934,6276.449344469998,-1157.3029721400017,24537.058369440005 2022-06-10,18:06:44.000,161,9572740,-795,0,1654883935,6276.550389119999,-1157.2818247499963,24537.10029216001 2022-06-10,18:06:45.000,161,9572749,-475,0,1654883936,6276.536916499994,-1157.2677264899976,24537.156189120004 2022-06-10,18:06:46.000,161,9572714,-795,0,1654883937,6276.536916499994,-1157.2677264899976,24537.128240640006 2022-06-10,18:06:47.000,161,9572811,1125,0,1654883938,6276.4560807799935,-1157.2536282299989,24536.93260128001 2022-06-10,18:06:48.000,161,9572745,-795,0,1654883939,6276.375245059993,-1157.2677264899976,24536.925614159998 2022-06-10,18:06:49.000,161,9572752,-795,0,1654883940,6276.388717679998,-1157.2606773599982,24536.792858880006 2022-06-10,18:06:50.000,161,9572744,-795,0,1654883941,6276.523443879996,-1157.2536282299989,24537.06535656 2022-06-10,18:06:51.000,161,9572734,-795,0,1654883942,6276.469553399998,-1157.274775619997,24537.009459600005 2022-06-10,18:06:52.000,161,9572763,1005,0,1654883943,6276.395453989993,-1157.2395299700001,24536.918627040002 2022-06-10,18:06:53.000,161,9572708,525,0,1654883944,6276.388717679998,-1157.2465790999995,24536.918627040002 2022-06-10,18:06:54.000,161,9572734,325,0,1654883945,6276.523443879996,-1157.2395299700001,24537.030420960007 2022-06-10,18:06:55.000,161,9572760,-475,0,1654883946,6276.476289709994,-1157.2536282299989,24537.01644672 2022-06-10,18:06:56.000,161,9572728,765,0,1654883947,6276.402190299996,-1157.274775619997,24536.981511120008 2022-06-10,18:06:57.000,161,9572766,965,0,1654883948,6276.307881959998,-1157.2606773599982,24536.820807360004 2022-06-10,18:06:58.000,161,9572752,-795,0,1654883949,6276.334827199993,-1157.2536282299989,24536.862730080007 2022-06-10,18:06:59.000,161,9572767,-795,0,1654883950,6276.408926609998,-1157.2465790999995,24536.99548536 2022-06-10,18:07:00.000,161,9572711,-795,0,1654883951,6276.422399229996,-1157.218382580002,24536.99548536 2022-06-10,18:07:01.000,161,9572739,-675,0,1654883952,6276.3415635099955,-1157.2324808400008,24536.974523999997 2022-06-10,18:07:02.000,161,9572673,-795,0,1654883953,6276.348299819998,-1157.2395299700001,24536.834781599995 2022-06-10,18:07:03.000,161,9572812,565,0,1654883954,6276.381981369996,-1157.2254317100014,24536.862730080007 2022-06-10,18:07:04.000,161,9572712,-795,0,1654883955,6276.348299819998,-1157.2395299700001,24536.813820240008 2022-06-10,18:07:05.000,161,9572765,-795,0,1654883956,6276.355036129993,-1157.2465790999995,24536.855742959997 2022-06-10,18:07:06.000,161,9572775,-795,0,1654883957,6276.301145649995,-1157.1972351899967,24536.71600056001 2022-06-10,18:07:07.000,161,9572739,-795,0,1654883958,6276.355036129993,-1157.1972351899967,24536.77888464 2022-06-10,18:07:08.000,161,9572707,285,0,1654883959,6276.449344469998,-1157.1901860599974,24536.855742959997 2022-06-10,18:07:09.000,161,9572763,-795,0,1654883960,6276.435871849993,-1157.1972351899967,24536.820807360004 2022-06-10,18:07:10.000,161,9572711,165,0,1654883961,6276.469553399998,-1157.1760877999986,24536.806833119997 2022-06-10,18:07:11.000,161,9572705,-795,0,1654883962,6276.469553399998,-1157.1478912800012,24536.792858880006 2022-06-10,18:07:12.000,161,9572781,525,0,1654883963,6276.395453989993,-1157.1690386699993,24536.576258160007 2022-06-10,18:07:13.000,161,9572759,-795,0,1654883964,6276.395453989993,-1157.1549404100006,24536.604206640004 2022-06-10,18:07:14.000,161,9572732,-795,0,1654883965,6276.449344469998,-1157.1549404100006,24536.68106496 2022-06-10,18:07:15.000,161,9572693,-795,0,1654883966,6276.503234949996,-1157.1196947599965,24536.799846 2022-06-10,18:07:16.000,161,9572732,-354,0,1654883967,6276.496498639994,-1157.1267438899959,24536.750936160002 2022-06-10,18:07:17.000,161,9572759,485,0,1654883968,6276.4560807799935,-1157.1196947599965,24536.695039200007 2022-06-10,18:07:18.000,161,9572702,765,0,1654883969,6276.523443879996,-1157.1126456299971,24536.7299748 2022-06-10,18:07:19.000,161,9572703,-795,0,1654883970,6276.476289709994,-1157.1126456299971,24536.63215512 2022-06-10,18:07:20.000,161,9572659,-795,0,1654883971,6276.4560807799935,-1157.091498239999,24536.625168000006 2022-06-10,18:07:21.000,161,9572708,-555,0,1654883972,6276.462817089996,-1157.070350850001,24536.625168000006 2022-06-10,18:07:22.000,161,9572734,-795,0,1654883973,6276.415662919993,-1157.091498239999,24536.54830968001 2022-06-10,18:07:23.000,161,9572742,-795,0,1654883974,6276.429135539998,-1157.091498239999,24536.569271039996 2022-06-10,18:07:24.000,161,9572731,-795,0,1654883975,6276.462817089996,-1157.091498239999,24536.70901344 2022-06-10,18:07:25.000,161,9572748,-795,0,1654883976,6276.462817089996,-1157.0773999800003,24536.639142239997 2022-06-10,18:07:26.000,161,9572686,-795,0,1654883977,6276.429135539998,-1157.1055964999978,24536.625168000006 2022-06-10,18:07:27.000,161,9572713,-795,0,1654883978,6276.388717679998,-1157.0985473699984,24536.471451359997 2022-06-10,18:07:28.000,161,9572723,365,0,1654883979,6276.402190299996,-1157.1055964999978,24536.54132256 2022-06-10,18:07:29.000,161,9572700,1005,0,1654883980,6276.422399229996,-1157.1055964999978,24536.534335440003 2022-06-10,18:07:30.000,161,9572683,-795,0,1654883981,6276.408926609998,-1157.1337930199952,24536.520361199997 2022-06-10,18:07:31.000,161,9572740,-795,0,1654883982,6276.415662919993,-1157.0985473699984,24536.54830968001 2022-06-10,18:07:32.000,161,9572770,-795,0,1654883983,6276.348299819998,-1157.1126456299971,24536.506386960005 2022-06-10,18:07:33.000,161,9572754,325,0,1654883984,6276.334827199993,-1157.1267438899959,24536.49241272 2022-06-10,18:07:34.000,161,9572719,-795,0,1654883985,6276.402190299996,-1157.1267438899959,24536.590232399998 2022-06-10,18:07:35.000,161,9572800,1005,0,1654883986,6276.368508749998,-1157.1126456299971,24536.471451359997 2022-06-10,18:07:36.000,161,9572779,-795,0,1654883987,6276.348299819998,-1157.1126456299971,24536.457477120006 2022-06-10,18:07:37.000,161,9572686,-795,0,1654883988,6276.321354579995,-1157.1126456299971,24536.37363168 2022-06-10,18:07:38.000,161,9572747,-515,0,1654883989,6276.287673029998,-1157.1267438899959,24536.352670319997 2022-06-10,18:07:39.000,161,9572757,-795,0,1654883990,6276.415662919993,-1157.1055964999978,24536.49241272 2022-06-10,18:07:40.000,161,9572781,124,0,1654883991,6276.449344469998,-1157.091498239999,24536.478438480008 2022-06-10,18:07:41.000,161,9572728,-795,0,1654883992,6276.4560807799935,-1157.0844491099997,24536.485425600004 2022-06-10,18:07:42.000,161,9572780,-795,0,1654883993,6276.395453989993,-1157.0985473699984,24536.38061880001 2022-06-10,18:07:43.000,161,9572822,-795,0,1654883994,6276.4560807799935,-1157.0562525900023,24536.38061880001 2022-06-10,18:07:44.000,161,9572733,565,0,1654883995,6276.435871849993,-1157.091498239999,24536.352670319997 2022-06-10,18:07:45.000,161,9572750,-755,0,1654883996,6276.469553399998,-1157.0421543299963,24536.37363168 2022-06-10,18:07:46.000,161,9572736,1205,0,1654883997,6276.442608159996,-1157.0633017200016,24536.282799119996 2022-06-10,18:07:47.000,161,9572739,-795,0,1654883998,6276.483026019996,-1157.0421543299963,24536.310747600008 2022-06-10,18:07:48.000,161,9572742,1085,0,1654883999,6276.550389119999,-1157.0139578099988,24536.408567280007 2022-06-10,18:07:49.000,161,9572712,-795,0,1654884000,6276.584070669996,-1157.0210069399982,24536.387605920005 2022-06-10,18:07:50.000,161,9572731,-795,0,1654884001,6276.597543289994,-1156.99985955,24536.366644560003 2022-06-10,18:07:51.000,161,9572801,-795,0,1654884002,6276.617752219994,-1156.9857612900014,24536.29677336 2022-06-10,18:07:52.000,161,9572686,-795,0,1654884003,6276.530180189999,-1156.9928104200008,24536.191966560007 2022-06-10,18:07:53.000,161,9572762,-795,0,1654884004,6276.462817089996,-1156.964613899996,24536.164018079995 2022-06-10,18:07:54.000,161,9572708,-795,0,1654884005,6276.503234949996,-1157.0139578099988,24536.198953680003 2022-06-10,18:07:55.000,161,9572706,-795,0,1654884006,6276.6042795999965,-1156.99985955,24536.352670319997 2022-06-10,18:07:56.000,161,9572725,-195,0,1654884007,6276.536916499994,-1157.0139578099988,24536.254850639998 2022-06-10,18:07:57.000,161,9572681,-795,0,1654884008,6276.536916499994,-1156.99985955,24536.240876400007 2022-06-10,18:07:58.000,161,9572736,525,0,1654884009,6276.6042795999965,-1157.0069086799995,24536.32472184 2022-06-10,18:07:59.000,161,9572776,-795,0,1654884010,6276.563861739996,-1156.99985955,24536.268824880004 2022-06-10,18:08:00.000,161,9572706,-235,0,1654884011,6276.523443879996,-1157.0069086799995,24536.268824880004 2022-06-10,18:08:01.000,161,9572729,-795,0,1654884012,6276.4897623299985,-1156.9857612900014,24536.282799119996 2022-06-10,18:08:02.000,161,9572725,685,0,1654884013,6276.442608159996,-1156.9928104200008,24536.150043840003 2022-06-10,18:08:03.000,161,9572782,-395,0,1654884014,6276.429135539998,-1157.0069086799995,24536.247863520002 2022-06-10,18:08:04.000,161,9572739,-795,0,1654884015,6276.530180189999,-1156.9928104200008,24536.352670319997 2022-06-10,18:08:05.000,161,9572721,-795,0,1654884016,6276.530180189999,-1156.99985955,24536.338696080005 2022-06-10,18:08:06.000,161,9572686,-795,0,1654884017,6276.516707569994,-1157.0069086799995,24536.268824880004 2022-06-10,18:08:07.000,161,9572800,245,0,1654884018,6276.442608159996,-1156.978712160002,24536.143056720008 2022-06-10,18:08:08.000,161,9572791,485,0,1654884019,6276.415662919993,-1156.9928104200008,24536.12908248 2022-06-10,18:08:09.000,161,9572694,605,0,1654884020,6276.449344469998,-1156.964613899996,24536.219915040005 2022-06-10,18:08:10.000,161,9572652,-795,0,1654884021,6276.442608159996,-1156.9575647699967,24536.22690216 2022-06-10,18:08:11.000,161,9572727,-795,0,1654884022,6276.476289709994,-1156.9716630299954,24536.15703096 2022-06-10,18:08:12.000,161,9572781,-795,0,1654884023,6276.496498639994,-1156.9716630299954,24536.191966560007 2022-06-10,18:08:13.000,161,9572729,-795,0,1654884024,6276.469553399998,-1156.9575647699967,24536.12908248 2022-06-10,18:08:14.000,161,9572643,-795,0,1654884025,6276.516707569994,-1156.964613899996,24536.219915040005 2022-06-10,18:08:15.000,161,9572731,404,0,1654884026,6276.509971259999,-1156.9575647699967,24536.219915040005 2022-06-10,18:08:16.000,161,9572732,85,0,1654884027,6276.476289709994,-1156.964613899996,24536.136069599997 2022-06-10,18:08:17.000,161,9572666,765,0,1654884028,6276.415662919993,-1156.9928104200008,24536.05921128 2022-06-10,18:08:18.000,161,9572721,605,0,1654884029,6276.422399229996,-1156.978712160002,24536.101134000004 2022-06-10,18:08:19.000,161,9572726,-795,0,1654884030,6276.543652809996,-1156.9857612900014,24536.184979439997 2022-06-10,18:08:20.000,161,9572702,-795,0,1654884031,6276.543652809996,-1156.9364173799986,24536.219915040005 2022-06-10,18:08:21.000,161,9572719,205,0,1654884032,6276.530180189999,-1156.9505156399973,24536.184979439997 2022-06-10,18:08:22.000,161,9572711,565,0,1654884033,6276.476289709994,-1156.9857612900014,24536.05921128 2022-06-10,18:08:23.000,161,9572760,1005,0,1654884034,6276.503234949996,-1156.978712160002,24536.15703096 2022-06-10,18:08:24.000,161,9572739,245,0,1654884035,6276.503234949996,-1156.9716630299954,24536.115108239996 2022-06-10,18:08:25.000,161,9572730,-795,0,1654884036,6276.462817089996,-1156.9716630299954,24536.12908248 2022-06-10,18:08:26.000,161,9572716,-515,0,1654884037,6276.408926609998,-1156.9857612900014,24535.968378719997 2022-06-10,18:08:27.000,161,9572732,-795,0,1654884038,6276.429135539998,-1156.943466509998,24536.031262800003 2022-06-10,18:08:28.000,161,9572686,645,0,1654884039,6276.516707569994,-1156.964613899996,24536.17799232 2022-06-10,18:08:29.000,161,9572744,-795,0,1654884040,6276.509971259999,-1156.9505156399973,24536.150043840003 2022-06-10,18:08:30.000,161,9572690,-795,0,1654884041,6276.4897623299985,-1156.9575647699967,24536.164018079995 2022-06-10,18:08:31.000,161,9572702,-795,0,1654884042,6276.509971259999,-1156.9575647699967,24536.09414688001 2022-06-10,18:08:32.000,161,9572721,-795,0,1654884043,6276.415662919993,-1156.9223191199999,24535.996327199995 2022-06-10,18:08:33.000,161,9572744,-795,0,1654884044,6276.415662919993,-1156.9223191199999,24535.982352960003 2022-06-10,18:08:34.000,161,9572675,-795,0,1654884045,6276.509971259999,-1156.9293682499992,24536.05921128 2022-06-10,18:08:35.000,161,9572714,725,0,1654884046,6276.4560807799935,-1156.872975209997,24536.03824992 2022-06-10,18:08:36.000,161,9572746,5,0,1654884047,6276.483026019996,-1156.8588769499984,24536.052224160005 2022-06-10,18:08:37.000,161,9572714,-795,0,1654884048,6276.462817089996,-1156.872975209997,24536.03824992 2022-06-10,18:08:38.000,161,9572686,-795,0,1654884049,6276.550389119999,-1156.8800243399965,24536.10812112 2022-06-10,18:08:39.000,161,9572787,-795,0,1654884050,6276.523443879996,-1156.851827819999,24536.115108239996 2022-06-10,18:08:40.000,161,9572733,-795,0,1654884051,6276.509971259999,-1156.8377295600003,24536.115108239996 2022-06-10,18:08:41.000,161,9572747,-795,0,1654884052,6276.496498639994,-1156.8165821700022,24536.122095360006 2022-06-10,18:08:42.000,161,9572699,-795,0,1654884053,6276.449344469998,-1156.830680430001,24536.003314320005 2022-06-10,18:08:43.000,161,9572727,-555,0,1654884054,6276.476289709994,-1156.8165821700022,24536.024275680007 2022-06-10,18:08:44.000,161,9572752,-795,0,1654884055,6276.536916499994,-1156.8095330399956,24536.171005200005 2022-06-10,18:08:45.000,161,9572724,885,0,1654884056,6276.543652809996,-1156.8095330399956,24536.143056720008 2022-06-10,18:08:46.000,161,9572730,605,0,1654884057,6276.523443879996,-1156.8095330399956,24536.10812112 2022-06-10,18:08:47.000,161,9572749,-795,0,1654884058,6276.435871849993,-1156.8165821700022,24536.03824992 2022-06-10,18:08:48.000,161,9572746,485,0,1654884059,6276.483026019996,-1156.7954347799969,24536.031262800003 2022-06-10,18:08:49.000,161,9572695,-795,0,1654884060,6276.483026019996,-1156.7954347799969,24536.09414688001 2022-06-10,18:08:50.000,161,9572709,-795,0,1654884061,6276.442608159996,-1156.8024839099962,24536.066198399996 2022-06-10,18:08:51.000,161,9572729,-795,0,1654884062,6276.516707569994,-1156.7813365199981,24536.15703096 2022-06-10,18:08:52.000,161,9572728,765,0,1654884063,6276.4897623299985,-1156.7813365199981,24536.052224160005 2022-06-10,18:08:53.000,161,9572689,-475,0,1654884064,6276.442608159996,-1156.8095330399956,24536.080172640002 2022-06-10,18:08:54.000,161,9572714,-795,0,1654884065,6276.435871849993,-1156.7672382599994,24536.03824992 2022-06-10,18:08:55.000,161,9572745,-795,0,1654884066,6276.355036129993,-1156.7742873899988,24535.982352960003 2022-06-10,18:08:56.000,161,9572766,-795,0,1654884067,6276.449344469998,-1156.7954347799969,24536.052224160005 2022-06-10,18:08:57.000,161,9572754,-795,0,1654884068,6276.381981369996,-1156.7742873899988,24535.98934008 2022-06-10,18:08:58.000,161,9572717,325,0,1654884069,6276.408926609998,-1156.7672382599994,24535.975365840008 2022-06-10,18:08:59.000,161,9572762,-795,0,1654884070,6276.509971259999,-1156.7954347799969,24536.10812112 2022-06-10,18:09:00.000,161,9572724,-795,0,1654884071,6276.509971259999,-1156.7742873899988,24536.12908248 2022-06-10,18:09:01.000,161,9572720,725,0,1654884072,6276.4897623299985,-1156.7742873899988,24536.10812112 2022-06-10,18:09:02.000,161,9572698,-795,0,1654884073,6276.469553399998,-1156.7672382599994,24536.003314320005 2022-06-10,18:09:03.000,161,9572720,205,0,1654884074,6276.509971259999,-1156.7883856499975,24536.052224160005 2022-06-10,18:09:04.000,161,9572721,-635,0,1654884075,6276.4897623299985,-1156.76018913,24536.066198399996 2022-06-10,18:09:05.000,161,9572737,445,0,1654884076,6276.4897623299985,-1156.7672382599994,24536.066198399996 2022-06-10,18:09:06.000,161,9572697,-795,0,1654884077,6276.402190299996,-1156.8024839099962,24535.933443120004 2022-06-10,18:09:07.000,161,9572705,-795,0,1654884078,6276.422399229996,-1156.7813365199981,24535.98934008 2022-06-10,18:09:08.000,161,9572689,445,0,1654884079,6276.503234949996,-1156.7813365199981,24536.09414688001 2022-06-10,18:09:09.000,161,9572693,325,0,1654884080,6276.496498639994,-1156.7742873899988,24536.052224160005 2022-06-10,18:09:10.000,161,9572699,-235,0,1654884081,6276.476289709994,-1156.7672382599994,24536.05921128 2022-06-10,18:09:11.000,161,9572714,-795,0,1654884082,6276.449344469998,-1156.8165821700022,24536.024275680007 2022-06-10,18:09:12.000,161,9572686,-795,0,1654884083,6276.402190299996,-1156.8095330399956,24535.905494640007 2022-06-10,18:09:13.000,161,9572745,-795,0,1654884084,6276.368508749998,-1156.830680430001,24535.947417359996 2022-06-10,18:09:14.000,161,9572703,-795,0,1654884085,6276.361772439996,-1156.8236313000016,24535.898507519996 2022-06-10,18:09:15.000,161,9572702,-195,0,1654884086,6276.483026019996,-1156.8236313000016,24536.052224160005 2022-06-10,18:09:16.000,161,9572735,-795,0,1654884087,6276.483026019996,-1156.8447786899997,24536.017288559997 2022-06-10,18:09:17.000,161,9572695,525,0,1654884088,6276.476289709994,-1156.8659260799977,24536.087159759998 2022-06-10,18:09:18.000,161,9572663,-795,0,1654884089,6276.435871849993,-1156.8941225999952,24535.9613916 2022-06-10,18:09:19.000,161,9572726,-475,0,1654884090,6276.408926609998,-1156.8588769499984,24536.04523704001 2022-06-10,18:09:20.000,161,9572758,404,0,1654884091,6276.408926609998,-1156.8941225999952,24535.954404480006 2022-06-10,18:09:21.000,161,9572694,-795,0,1654884092,6276.422399229996,-1156.9082208600012,24535.94043024 2022-06-10,18:09:22.000,161,9572746,-114,0,1654884093,6276.348299819998,-1156.9223191199999,24535.905494640007 2022-06-10,18:09:23.000,161,9572724,605,0,1654884094,6276.287673029998,-1156.9223191199999,24535.79370072 2022-06-10,18:09:24.000,161,9572690,-635,0,1654884095,6276.408926609998,-1156.9152699900005,24535.954404480006 2022-06-10,18:09:25.000,161,9572699,-475,0,1654884096,6276.483026019996,-1156.9011717300018,24535.975365840008 2022-06-10,18:09:26.000,161,9572636,1205,0,1654884097,6276.483026019996,-1156.943466509998,24535.968378719997 2022-06-10,18:09:27.000,161,9572769,-795,0,1654884098,6276.435871849993,-1156.9505156399973,24535.954404480006 2022-06-10,18:09:28.000,161,9572702,-795,0,1654884099,6276.361772439996,-1156.9364173799986,24535.77273936 2022-06-10,18:09:29.000,161,9572728,-795,0,1654884100,6276.381981369996,-1156.9223191199999,24535.814662080003 2022-06-10,18:09:30.000,161,9572735,645,0,1654884101,6276.442608159996,-1156.9364173799986,24535.87754616001 2022-06-10,18:09:31.000,161,9572719,-795,0,1654884102,6276.4897623299985,-1156.943466509998,24535.9613916 2022-06-10,18:09:32.000,161,9572704,445,0,1654884103,6276.462817089996,-1156.943466509998,24535.898507519996 2022-06-10,18:09:33.000,161,9572733,485,0,1654884104,6276.408926609998,-1156.9364173799986,24535.863571920003 2022-06-10,18:09:34.000,161,9572665,-795,0,1654884105,6276.476289709994,-1156.9293682499992,24535.9613916 2022-06-10,18:09:35.000,161,9572739,-795,0,1654884106,6276.422399229996,-1156.9152699900005,24535.905494640007 2022-06-10,18:09:36.000,161,9572692,-795,0,1654884107,6276.442608159996,-1156.9293682499992,24535.8915204 2022-06-10,18:09:37.000,161,9572710,885,0,1654884108,6276.361772439996,-1156.9152699900005,24535.716842400005 2022-06-10,18:09:38.000,161,9572703,85,0,1654884109,6276.348299819998,-1156.8870734699958,24535.800687839997 2022-06-10,18:09:39.000,161,9572745,-795,0,1654884110,6276.469553399998,-1156.872975209997,24535.87055904 2022-06-10,18:09:40.000,161,9572804,-715,0,1654884111,6276.483026019996,-1156.8588769499984,24535.919468879998 2022-06-10,18:09:41.000,161,9572644,565,0,1654884112,6276.4897623299985,-1156.8377295600003,24535.905494640007 2022-06-10,18:09:42.000,161,9572698,-795,0,1654884113,6276.408926609998,-1156.830680430001,24535.8216492 2022-06-10,18:09:43.000,161,9572743,245,0,1654884114,6276.449344469998,-1156.8377295600003,24535.84261056 2022-06-10,18:09:44.000,161,9572794,-795,0,1654884115,6276.462817089996,-1156.8095330399956,24535.807674960008 2022-06-10,18:09:45.000,161,9572692,-795,0,1654884116,6276.483026019996,-1156.8095330399956,24535.79370072 2022-06-10,18:09:46.000,161,9572768,765,0,1654884117,6276.422399229996,-1156.8024839099962,24535.65395832 2022-06-10,18:09:47.000,161,9572758,1085,0,1654884118,6276.435871849993,-1156.8095330399956,24535.807674960008 2022-06-10,18:09:48.000,161,9572738,445,0,1654884119,6276.536916499994,-1156.7531400000007,24535.856584800007 2022-06-10,18:09:49.000,161,9572647,-434,0,1654884120,6276.550389119999,-1156.7672382599994,24535.905494640007 2022-06-10,18:09:50.000,161,9572753,765,0,1654884121,6276.536916499994,-1156.7954347799969,24535.835623440005 2022-06-10,18:09:51.000,161,9572736,605,0,1654884122,6276.516707569994,-1156.76018913,24535.75876512001 2022-06-10,18:09:52.000,161,9572729,805,0,1654884123,6276.476289709994,-1156.739041740002,24535.667932560005 2022-06-10,18:09:53.000,161,9572813,-795,0,1654884124,6276.469553399998,-1156.7460908700014,24535.65395832 2022-06-10,18:09:54.000,161,9572664,-795,0,1654884125,6276.516707569994,-1156.724943479996,24535.72382952 2022-06-10,18:09:55.000,161,9572720,-195,0,1654884126,6276.503234949996,-1156.724943479996,24535.79370072 2022-06-10,18:09:56.000,161,9572756,605,0,1654884127,6276.429135539998,-1156.724943479996,24535.639984080008 2022-06-10,18:09:57.000,161,9572698,805,0,1654884128,6276.523443879996,-1156.724943479996,24535.65395832 2022-06-10,18:09:58.000,161,9572754,645,0,1654884129,6276.570598049999,-1156.7319926099954,24535.814662080003 2022-06-10,18:09:59.000,161,9572772,685,0,1654884130,6276.577334359994,-1156.7178943499966,24535.688893920007 2022-06-10,18:10:00.000,161,9572709,-795,0,1654884131,6276.550389119999,-1156.7319926099954,24535.70286816 2022-06-10,18:10:01.000,161,9572662,-795,0,1654884132,6276.570598049999,-1156.7531400000007,24535.688893920007 2022-06-10,18:10:02.000,161,9572682,-795,0,1654884133,6276.476289709994,-1156.7672382599994,24535.53517728 2022-06-10,18:10:03.000,161,9572764,805,0,1654884134,6276.523443879996,-1156.76018913,24535.584087119998 2022-06-10,18:10:04.000,161,9572714,-795,0,1654884135,6276.624488529997,-1156.76018913,24535.75876512001 2022-06-10,18:10:05.000,161,9572727,45,0,1654884136,6276.631224839999,-1156.739041740002,24535.681906799997 2022-06-10,18:10:06.000,161,9572706,-795,0,1654884137,6276.651433769999,-1156.7742873899988,24535.681906799997 2022-06-10,18:10:07.000,161,9572807,924,0,1654884138,6276.536916499994,-1156.7813365199981,24535.528190160003 2022-06-10,18:10:08.000,161,9572733,245,0,1654884139,6276.550389119999,-1156.8095330399956,24535.570112880006 2022-06-10,18:10:09.000,161,9572646,365,0,1654884140,6276.597543289994,-1156.8165821700022,24535.577100000002 2022-06-10,18:10:10.000,161,9572723,-795,0,1654884141,6276.584070669996,-1156.8165821700022,24535.54216440001 2022-06-10,18:10:11.000,161,9572716,-795,0,1654884142,6276.590806979999,-1156.8095330399956,24535.598061360004 2022-06-10,18:10:12.000,161,9572667,-795,0,1654884143,6276.590806979999,-1156.8236313000016,24535.577100000002 2022-06-10,18:10:13.000,161,9572704,805,0,1654884144,6276.563861739996,-1156.8377295600003,24535.5072288 2022-06-10,18:10:14.000,161,9572678,-795,0,1654884145,6276.6042795999965,-1156.8165821700022,24535.570112880006 2022-06-10,18:10:15.000,161,9572726,285,0,1654884146,6276.570598049999,-1156.8377295600003,24535.549151520005 2022-06-10,18:10:16.000,161,9572714,85,0,1654884147,6276.557125429994,-1156.8447786899997,24535.48626744 2022-06-10,18:10:17.000,161,9572709,525,0,1654884148,6276.4897623299985,-1156.851827819999,24535.360499280003 2022-06-10,18:10:18.000,161,9572706,-795,0,1654884149,6276.496498639994,-1156.8659260799977,24535.42338336001 2022-06-10,18:10:19.000,161,9572736,-795,0,1654884150,6276.590806979999,-1156.8659260799977,24535.514215919997 2022-06-10,18:10:20.000,161,9572678,-795,0,1654884151,6276.577334359994,-1156.872975209997,24535.514215919997 2022-06-10,18:10:21.000,161,9572665,-795,0,1654884152,6276.563861739996,-1156.8588769499984,24535.53517728 2022-06-10,18:10:22.000,161,9572665,-195,0,1654884153,6276.516707569994,-1156.851827819999,24535.395434879996 2022-06-10,18:10:23.000,161,9572730,-795,0,1654884154,6276.550389119999,-1156.8588769499984,24535.444344719996 2022-06-10,18:10:24.000,161,9572711,-795,0,1654884155,6276.557125429994,-1156.8659260799977,24535.465306079997 2022-06-10,18:10:25.000,161,9572734,-795,0,1654884156,6276.530180189999,-1156.8588769499984,24535.38844776 2022-06-10,18:10:26.000,161,9572657,-795,0,1654884157,6276.462817089996,-1156.8659260799977,24535.248705359998 2022-06-10,18:10:27.000,161,9572773,-795,0,1654884158,6276.516707569994,-1156.8377295600003,24535.304602320008 2022-06-10,18:10:28.000,161,9572669,-635,0,1654884159,6276.597543289994,-1156.8377295600003,24535.42338336001 2022-06-10,18:10:29.000,161,9572683,565,0,1654884160,6276.584070669996,-1156.8447786899997,24535.45831896 2022-06-10,18:10:30.000,161,9572688,645,0,1654884161,6276.570598049999,-1156.8377295600003,24535.360499280003 2022-06-10,18:10:31.000,161,9572748,-795,0,1654884162,6276.570598049999,-1156.8377295600003,24535.381460640005 2022-06-10,18:10:32.000,161,9572678,-795,0,1654884163,6276.469553399998,-1156.8236313000016,24535.234731120006 2022-06-10,18:10:33.000,161,9572689,-795,0,1654884164,6276.496498639994,-1156.8377295600003,24535.22075688 2022-06-10,18:10:34.000,161,9572707,-795,0,1654884165,6276.523443879996,-1156.8095330399956,24535.283640960006 2022-06-10,18:10:35.000,161,9572714,-795,0,1654884166,6276.590806979999,-1156.8447786899997,24535.33953792 2022-06-10,18:10:36.000,161,9572711,-795,0,1654884167,6276.530180189999,-1156.851827819999,24535.276653839996 2022-06-10,18:10:37.000,161,9572761,-795,0,1654884168,6276.476289709994,-1156.8447786899997,24535.20678264001 2022-06-10,18:10:38.000,161,9572630,885,0,1654884169,6276.536916499994,-1156.830680430001,24535.311589440003 2022-06-10,18:10:39.000,161,9572697,-795,0,1654884170,6276.496498639994,-1156.830680430001,24535.283640960006 2022-06-10,18:10:40.000,161,9572669,-795,0,1654884171,6276.509971259999,-1156.8377295600003,24535.25569248001 2022-06-10,18:10:41.000,161,9572706,-795,0,1654884172,6276.516707569994,-1156.8659260799977,24535.19979552 2022-06-10,18:10:42.000,161,9572709,765,0,1654884173,6276.449344469998,-1156.8800243399965,24535.1229372 2022-06-10,18:10:43.000,161,9572721,-195,0,1654884174,6276.476289709994,-1156.8941225999952,24535.185821280007 2022-06-10,18:10:44.000,161,9572665,-795,0,1654884175,6276.4897623299985,-1156.8941225999952,24535.297615199997 2022-06-10,18:10:45.000,161,9572724,-795,0,1654884176,6276.509971259999,-1156.8941225999952,24535.29062808 2022-06-10,18:10:46.000,161,9572665,-795,0,1654884177,6276.469553399998,-1156.8870734699958,24535.25569248001 2022-06-10,18:10:47.000,161,9572766,-795,0,1654884178,6276.469553399998,-1156.8870734699958,24535.234731120006 2022-06-10,18:10:48.000,161,9572682,-795,0,1654884179,6276.402190299996,-1156.9011717300018,24535.08800160001 2022-06-10,18:10:49.000,161,9572797,-795,0,1654884180,6276.355036129993,-1156.8941225999952,24535.03909176001 2022-06-10,18:10:50.000,161,9572679,-795,0,1654884181,6276.422399229996,-1156.8941225999952,24535.164859920005 2022-06-10,18:10:51.000,161,9572687,-795,0,1654884182,6276.4560807799935,-1156.872975209997,24535.22075688 2022-06-10,18:10:52.000,161,9572719,-795,0,1654884183,6276.442608159996,-1156.8659260799977,24535.192808400003 2022-06-10,18:10:53.000,161,9572703,-35,0,1654884184,6276.388717679998,-1156.872975209997,24535.08800160001 2022-06-10,18:10:54.000,161,9572721,765,0,1654884185,6276.449344469998,-1156.8447786899997,24535.20678264001 2022-06-10,18:10:55.000,161,9572679,-795,0,1654884186,6276.422399229996,-1156.8377295600003,24535.164859920005 2022-06-10,18:10:56.000,161,9572747,365,0,1654884187,6276.435871849993,-1156.8377295600003,24535.136911440008 2022-06-10,18:10:57.000,161,9572692,-795,0,1654884188,6276.287673029998,-1156.8165821700022,24534.941272079996 2022-06-10,18:10:58.000,161,9572691,-795,0,1654884189,6276.375245059993,-1156.8236313000016,24535.018130400007 2022-06-10,18:10:59.000,161,9572681,-795,0,1654884190,6276.449344469998,-1156.7883856499975,24535.108962959996 2022-06-10,18:11:00.000,161,9572711,-795,0,1654884191,6276.483026019996,-1156.8095330399956,24535.17184704 2022-06-10,18:11:01.000,161,9572643,-795,0,1654884192,6276.503234949996,-1156.7742873899988,24535.15088568 2022-06-10,18:11:02.000,161,9572672,404,0,1654884193,6276.462817089996,-1156.7742873899988,24535.03210464 2022-06-10,18:11:03.000,161,9572728,924,0,1654884194,6276.476289709994,-1156.7813365199981,24535.074027360002 2022-06-10,18:11:04.000,161,9572699,325,0,1654884195,6276.469553399998,-1156.7883856499975,24535.053066 2022-06-10,18:11:05.000,161,9572691,-795,0,1654884196,6276.469553399998,-1156.7813365199981,24535.108962959996 2022-06-10,18:11:06.000,161,9572672,-795,0,1654884197,6276.422399229996,-1156.7883856499975,24534.92031072001 2022-06-10,18:11:07.000,161,9572673,1005,0,1654884198,6276.429135539998,-1156.7460908700014,24535.025117520003 2022-06-10,18:11:08.000,161,9572708,-195,0,1654884199,6276.536916499994,-1156.7813365199981,24535.136911440008 2022-06-10,18:11:09.000,161,9572721,-795,0,1654884200,6276.563861739996,-1156.7742873899988,24535.129924319997 2022-06-10,18:11:10.000,161,9572669,-795,0,1654884201,6276.557125429994,-1156.7742873899988,24535.178834159997 2022-06-10,18:11:11.000,161,9572763,-795,0,1654884202,6276.536916499994,-1156.8024839099962,24535.115950080006 2022-06-10,18:11:12.000,161,9572791,-795,0,1654884203,6276.442608159996,-1156.7954347799969,24534.99018192001 2022-06-10,18:11:13.000,161,9572651,765,0,1654884204,6276.395453989993,-1156.8165821700022,24534.92031072001 2022-06-10,18:11:14.000,161,9572720,525,0,1654884205,6276.442608159996,-1156.7954347799969,24535.025117520003 2022-06-10,18:11:15.000,161,9572732,-795,0,1654884206,6276.563861739996,-1156.7883856499975,24535.15088568 2022-06-10,18:11:16.000,161,9572652,-795,0,1654884207,6276.563861739996,-1156.7813365199981,24535.094988720004 2022-06-10,18:11:17.000,161,9572683,-434,0,1654884208,6276.543652809996,-1156.7954347799969,24535.108962959996 2022-06-10,18:11:18.000,161,9572674,445,0,1654884209,6276.462817089996,-1156.7883856499975,24534.948259200006 2022-06-10,18:11:19.000,161,9572751,-795,0,1654884210,6276.530180189999,-1156.7883856499975,24535.067040240006 2022-06-10,18:11:20.000,161,9572693,845,0,1654884211,6276.509971259999,-1156.7813365199981,24535.053066 2022-06-10,18:11:21.000,161,9572703,485,0,1654884212,6276.516707569994,-1156.7813365199981,24535.03909176001 2022-06-10,18:11:22.000,161,9572646,-795,0,1654884213,6276.435871849993,-1156.7742873899988,24534.9831948 2022-06-10,18:11:23.000,161,9572737,-795,0,1654884214,6276.469553399998,-1156.7531400000007,24534.95524632 2022-06-10,18:11:24.000,161,9572685,-35,0,1654884215,6276.563861739996,-1156.7531400000007,24535.115950080006 2022-06-10,18:11:25.000,161,9572686,-795,0,1654884216,6276.563861739996,-1156.7742873899988,24535.129924319997 2022-06-10,18:11:26.000,161,9572619,-155,0,1654884217,6276.543652809996,-1156.7813365199981,24535.136911440008 2022-06-10,18:11:27.000,161,9572774,-635,0,1654884218,6276.435871849993,-1156.76018913,24534.95524632 2022-06-10,18:11:28.000,161,9572745,-795,0,1654884219,6276.483026019996,-1156.7531400000007,24534.9831948 2022-06-10,18:11:29.000,161,9572664,-795,0,1654884220,6276.483026019996,-1156.7460908700014,24534.95524632 2022-06-10,18:11:30.000,161,9572753,-795,0,1654884221,6276.469553399998,-1156.7460908700014,24535.046078880005 2022-06-10,18:11:31.000,161,9572739,845,0,1654884222,6276.516707569994,-1156.739041740002,24535.081014479998 2022-06-10,18:11:32.000,161,9572644,445,0,1654884223,6276.4560807799935,-1156.7460908700014,24535.00415616 2022-06-10,18:11:33.000,161,9572686,-795,0,1654884224,6276.435871849993,-1156.76018913,24535.025117520003 2022-06-10,18:11:34.000,161,9572724,565,0,1654884225,6276.469553399998,-1156.7460908700014,24535.060053119996 2022-06-10,18:11:35.000,161,9572689,725,0,1654884226,6276.435871849993,-1156.76018913,24535.074027360002 2022-06-10,18:11:36.000,161,9572705,-795,0,1654884227,6276.402190299996,-1156.7460908700014,24534.997169040005 2022-06-10,18:11:37.000,161,9572674,485,0,1654884228,6276.280936719995,-1156.76018913,24534.88537512 2022-06-10,18:11:38.000,161,9572739,-795,0,1654884229,6276.348299819998,-1156.7672382599994,24534.948259200006 2022-06-10,18:11:39.000,161,9572673,-795,0,1654884230,6276.435871849993,-1156.76018913,24535.060053119996 2022-06-10,18:11:40.000,161,9572679,1045,0,1654884231,6276.415662919993,-1156.7672382599994,24535.08800160001 2022-06-10,18:11:41.000,161,9572686,-795,0,1654884232,6276.375245059993,-1156.7883856499975,24535.067040240006 2022-06-10,18:11:42.000,161,9572689,645,0,1654884233,6276.314618269993,-1156.8024839099962,24535.011143279997 2022-06-10,18:11:43.000,161,9572766,845,0,1654884234,6276.3415635099955,-1156.7883856499975,24535.074027360002 2022-06-10,18:11:44.000,161,9572727,-795,0,1654884235,6276.314618269993,-1156.8095330399956,24535.025117520003 2022-06-10,18:11:45.000,161,9572665,-795,0,1654884236,6276.294409339993,-1156.8024839099962,24535.03210464 2022-06-10,18:11:46.000,161,9572739,-555,0,1654884237,6276.193364689992,-1156.8236313000016,24534.892362239996 2022-06-10,18:11:47.000,161,9572739,-795,0,1654884238,6276.287673029998,-1156.830680430001,24534.969220560008 2022-06-10,18:11:48.000,161,9572698,-795,0,1654884239,6276.361772439996,-1156.8377295600003,24535.074027360002 2022-06-10,18:11:49.000,161,9572666,-354,0,1654884240,6276.3415635099955,-1156.8588769499984,24535.08800160001 2022-06-10,18:11:50.000,161,9572683,445,0,1654884241,6276.361772439996,-1156.830680430001,24535.074027360002 2022-06-10,18:11:51.000,161,9572782,85,0,1654884242,6276.314618269993,-1156.8588769499984,24534.969220560008 2022-06-10,18:11:52.000,161,9572669,5,0,1654884243,6276.274200409993,-1156.872975209997,24534.906336480002 2022-06-10,18:11:53.000,161,9572748,-795,0,1654884244,6276.2472551699975,-1156.8659260799977,24534.906336480002 2022-06-10,18:11:54.000,161,9572695,-795,0,1654884245,6276.321354579995,-1156.8659260799977,24535.03909176001 2022-06-10,18:11:55.000,161,9572741,-795,0,1654884246,6276.280936719995,-1156.8800243399965,24534.93428496 2022-06-10,18:11:56.000,161,9572642,-795,0,1654884247,6276.307881959998,-1156.8659260799977,24534.99018192001 2022-06-10,18:11:57.000,161,9572701,-795,0,1654884248,6276.287673029998,-1156.9011717300018,24534.941272079996 2022-06-10,18:11:58.000,161,9572712,-795,0,1654884249,6276.233782549993,-1156.8800243399965,24534.88537512 2022-06-10,18:11:59.000,161,9572743,-795,0,1654884250,6276.334827199993,-1156.9082208600012,24534.99018192001 2022-06-10,18:12:00.000,161,9572645,-274,0,1654884251,6276.328090889998,-1156.9082208600012,24534.95524632 2022-06-10,18:12:01.000,161,9572749,-114,0,1654884252,6276.368508749998,-1156.9082208600012,24535.00415616 2022-06-10,18:12:02.000,161,9572665,565,0,1654884253,6276.301145649995,-1156.9223191199999,24534.87140088001 2022-06-10,18:12:03.000,161,9572729,-195,0,1654884254,6276.375245059993,-1156.9082208600012,24534.92031072001 2022-06-10,18:12:04.000,161,9572673,-795,0,1654884255,6276.415662919993,-1156.8800243399965,24535.053066 2022-06-10,18:12:05.000,161,9572731,-755,0,1654884256,6276.462817089996,-1156.9152699900005,24535.053066 2022-06-10,18:12:06.000,161,9572689,-715,0,1654884257,6276.429135539998,-1156.9011717300018,24535.060053119996 2022-06-10,18:12:07.000,161,9572730,-795,0,1654884258,6276.334827199993,-1156.9011717300018,24534.892362239996 2022-06-10,18:12:08.000,161,9572702,-795,0,1654884259,6276.368508749998,-1156.9152699900005,24534.948259200006 2022-06-10,18:12:09.000,161,9572724,-795,0,1654884260,6276.408926609998,-1156.9082208600012,24534.95524632 2022-06-10,18:12:10.000,161,9572714,-795,0,1654884261,6276.388717679998,-1156.9152699900005,24534.9831948 2022-06-10,18:12:11.000,161,9572699,-795,0,1654884262,6276.435871849993,-1156.9082208600012,24535.03909176001 2022-06-10,18:12:12.000,161,9572655,-395,0,1654884263,6276.429135539998,-1156.9223191199999,24534.941272079996 2022-06-10,18:12:13.000,161,9572683,-555,0,1654884264,6276.402190299996,-1156.9011717300018,24534.906336480002 2022-06-10,18:12:14.000,161,9572691,-795,0,1654884265,6276.483026019996,-1156.9223191199999,24535.046078880005 2022-06-10,18:12:15.000,161,9572720,1125,0,1654884266,6276.442608159996,-1156.9223191199999,24534.95524632 2022-06-10,18:12:16.000,161,9572667,-795,0,1654884267,6276.408926609998,-1156.9223191199999,24534.969220560008 2022-06-10,18:12:17.000,161,9572696,-795,0,1654884268,6276.355036129993,-1156.9082208600012,24534.83646528 2022-06-10,18:12:18.000,161,9572649,-795,0,1654884269,6276.375245059993,-1156.9364173799986,24534.83646528 2022-06-10,18:12:19.000,161,9572669,-795,0,1654884270,6276.449344469998,-1156.9293682499992,24534.948259200006 2022-06-10,18:12:20.000,161,9572677,-395,0,1654884271,6276.449344469998,-1156.9152699900005,24535.025117520003 2022-06-10,18:12:21.000,161,9572752,765,0,1654884272,6276.476289709994,-1156.9223191199999,24534.962233439997 2022-06-10,18:12:22.000,161,9572711,404,0,1654884273,6276.368508749998,-1156.9082208600012,24534.913323599998 2022-06-10,18:12:23.000,161,9572660,725,0,1654884274,6276.435871849993,-1156.9011717300018,24534.95524632 2022-06-10,18:12:24.000,161,9572658,-795,0,1654884275,6276.422399229996,-1156.9011717300018,24534.892362239996 2022-06-10,18:12:25.000,161,9572693,-795,0,1654884276,6276.402190299996,-1156.9152699900005,24534.913323599998 2022-06-10,18:12:26.000,161,9572678,-795,0,1654884277,6276.301145649995,-1156.9082208600012,24534.801529680008 2022-06-10,18:12:27.000,161,9572657,-515,0,1654884278,6276.3415635099955,-1156.9152699900005,24534.745632719998 2022-06-10,18:12:28.000,161,9572704,-795,0,1654884279,6276.449344469998,-1156.8941225999952,24534.941272079996 2022-06-10,18:12:29.000,161,9572686,-795,0,1654884280,6276.449344469998,-1156.8659260799977,24534.843452399997 2022-06-10,18:12:30.000,161,9572676,-795,0,1654884281,6276.449344469998,-1156.8447786899997,24534.92031072001 2022-06-10,18:12:31.000,161,9572703,605,0,1654884282,6276.402190299996,-1156.872975209997,24534.843452399997 2022-06-10,18:12:32.000,161,9572688,725,0,1654884283,6276.361772439996,-1156.8588769499984,24534.724671359996 2022-06-10,18:12:33.000,161,9572740,-795,0,1654884284,6276.314618269993,-1156.851827819999,24534.76659408 2022-06-10,18:12:34.000,161,9572743,485,0,1654884285,6276.388717679998,-1156.872975209997,24534.857426640003 2022-06-10,18:12:35.000,161,9572740,-795,0,1654884286,6276.442608159996,-1156.8588769499984,24534.892362239996 2022-06-10,18:12:36.000,161,9572679,-434,0,1654884287,6276.395453989993,-1156.8588769499984,24534.878388000005 2022-06-10,18:12:37.000,161,9572664,-795,0,1654884288,6276.361772439996,-1156.8588769499984,24534.71768424 2022-06-10,18:12:38.000,161,9572684,-795,0,1654884289,6276.442608159996,-1156.851827819999,24534.892362239996 2022-06-10,18:12:39.000,161,9572749,485,0,1654884290,6276.388717679998,-1156.8447786899997,24534.794542559997 2022-06-10,18:12:40.000,161,9572712,-795,0,1654884291,6276.381981369996,-1156.8659260799977,24534.780568320006 2022-06-10,18:12:41.000,161,9572617,-795,0,1654884292,6276.355036129993,-1156.8447786899997,24534.78755544 2022-06-10,18:12:42.000,161,9572692,-795,0,1654884293,6276.280936719995,-1156.830680430001,24534.633838800008 2022-06-10,18:12:43.000,161,9572681,-795,0,1654884294,6276.321354579995,-1156.8447786899997,24534.682748640007 2022-06-10,18:12:44.000,161,9572669,-795,0,1654884295,6276.375245059993,-1156.8236313000016,24534.829478160005 2022-06-10,18:12:45.000,161,9572746,-795,0,1654884296,6276.388717679998,-1156.8236313000016,24534.808516800003 2022-06-10,18:12:46.000,161,9572696,-795,0,1654884297,6276.408926609998,-1156.8024839099962,24534.773581199996 2022-06-10,18:12:47.000,161,9572707,-795,0,1654884298,6276.260727789995,-1156.8377295600003,24534.626851679997 2022-06-10,18:12:48.000,161,9572746,-114,0,1654884299,6276.307881959998,-1156.8236313000016,24534.689735760003 2022-06-10,18:12:49.000,161,9572654,-755,0,1654884300,6276.307881959998,-1156.8236313000016,24534.69672288 2022-06-10,18:12:50.000,161,9572695,1045,0,1654884301,6276.334827199993,-1156.8165821700022,24534.682748640007 2022-06-10,18:12:51.000,161,9572716,-795,0,1654884302,6276.355036129993,-1156.8024839099962,24534.759606960004 2022-06-10,18:12:52.000,161,9572644,-555,0,1654884303,6276.334827199993,-1156.8165821700022,24534.75261984001 2022-06-10,18:12:53.000,161,9572670,1125,0,1654884304,6276.328090889998,-1156.8024839099962,24534.69672288 2022-06-10,18:12:54.000,161,9572686,805,0,1654884305,6276.267464099998,-1156.8024839099962,24534.633838800008 2022-06-10,18:12:55.000,161,9572705,85,0,1654884306,6276.321354579995,-1156.8024839099962,24534.64781304 2022-06-10,18:12:56.000,161,9572721,-795,0,1654884307,6276.294409339993,-1156.8095330399956,24534.6687744 2022-06-10,18:12:57.000,161,9572690,-795,0,1654884308,6276.301145649995,-1156.8024839099962,24534.612877440006 2022-06-10,18:12:58.000,161,9572656,-795,0,1654884309,6276.240518859995,-1156.8024839099962,24534.612877440006 2022-06-10,18:12:59.000,161,9572674,605,0,1654884310,6276.159683139995,-1156.7883856499975,24534.459160799997 2022-06-10,18:13:00.000,161,9572667,725,0,1654884311,6276.3415635099955,-1156.7883856499975,24534.64781304 2022-06-10,18:13:01.000,161,9572711,-795,0,1654884312,6276.3415635099955,-1156.7813365199981,24534.640825920003 2022-06-10,18:13:02.000,161,9572677,-795,0,1654884313,6276.314618269993,-1156.7883856499975,24534.54999336 2022-06-10,18:13:03.000,161,9572724,-274,0,1654884314,6276.355036129993,-1156.7531400000007,24534.5989032 2022-06-10,18:13:04.000,161,9572688,-795,0,1654884315,6276.3415635099955,-1156.7460908700014,24534.577941839998 2022-06-10,18:13:05.000,161,9572595,-795,0,1654884316,6276.334827199993,-1156.739041740002,24534.54999336 2022-06-10,18:13:06.000,161,9572662,-515,0,1654884317,6276.280936719995,-1156.7319926099954,24534.466147920008 2022-06-10,18:13:07.000,161,9572685,-795,0,1654884318,6276.348299819998,-1156.7108452199973,24534.577941839998 2022-06-10,18:13:08.000,161,9572663,965,0,1654884319,6276.395453989993,-1156.7108452199973,24534.65480016001 2022-06-10,18:13:09.000,161,9572696,-35,0,1654884320,6276.388717679998,-1156.703796089998,24534.626851679997 2022-06-10,18:13:10.000,161,9572675,-795,0,1654884321,6276.402190299996,-1156.6826486999998,24534.64781304 2022-06-10,18:13:11.000,161,9572731,-795,0,1654884322,6276.361772439996,-1156.6826486999998,24534.522044880003 2022-06-10,18:13:12.000,161,9572624,-795,0,1654884323,6276.348299819998,-1156.6967469599986,24534.494096400005 2022-06-10,18:13:13.000,161,9572734,525,0,1654884324,6276.328090889998,-1156.6685504400011,24534.522044880003 2022-06-10,18:13:14.000,161,9572650,-795,0,1654884325,6276.381981369996,-1156.6826486999998,24534.61986456 2022-06-10,18:13:15.000,161,9572648,-795,0,1654884326,6276.449344469998,-1156.6615013100018,24534.626851679997 2022-06-10,18:13:16.000,161,9572682,-635,0,1654884327,6276.388717679998,-1156.6685504400011,24534.612877440006 2022-06-10,18:13:17.000,161,9572671,-795,0,1654884328,6276.355036129993,-1156.6615013100018,24534.53601912001 2022-06-10,18:13:18.000,161,9572695,-74,0,1654884329,6276.422399229996,-1156.6544521799951,24534.640825920003 2022-06-10,18:13:19.000,161,9572690,-155,0,1654884330,6276.388717679998,-1156.6615013100018,24534.626851679997 2022-06-10,18:13:20.000,161,9572745,-795,0,1654884331,6276.361772439996,-1156.6262556599977,24534.58492896001 2022-06-10,18:13:21.000,161,9572692,-795,0,1654884332,6276.375245059993,-1156.6474030499958,24534.591916080004 2022-06-10,18:13:22.000,161,9572674,565,0,1654884333,6276.321354579995,-1156.6474030499958,24534.50108352 2022-06-10,18:13:23.000,161,9572628,445,0,1654884334,6276.294409339993,-1156.633304789997,24534.515057760007 2022-06-10,18:13:24.000,161,9572700,5,0,1654884335,6276.422399229996,-1156.6262556599977,24534.605890319996 2022-06-10,18:13:25.000,161,9572734,-795,0,1654884336,6276.415662919993,-1156.6192065299983,24534.661787280005 2022-06-10,18:13:26.000,161,9572593,-795,0,1654884337,6276.368508749998,-1156.6192065299983,24534.591916080004 2022-06-10,18:13:27.000,161,9572734,-795,0,1654884338,6276.328090889998,-1156.633304789997,24534.58492896001 2022-06-10,18:13:28.000,161,9572686,124,0,1654884339,6276.274200409993,-1156.6403539199964,24534.41723808001 2022-06-10,18:13:29.000,161,9572715,-795,0,1654884340,6276.267464099998,-1156.633304789997,24534.45217368 2022-06-10,18:13:30.000,161,9572686,-475,0,1654884341,6276.314618269993,-1156.633304789997,24534.522044880003 2022-06-10,18:13:31.000,161,9572712,685,0,1654884342,6276.334827199993,-1156.6192065299983,24534.626851679997 2022-06-10,18:13:32.000,161,9572645,605,0,1654884343,6276.294409339993,-1156.6403539199964,24534.577941839998 2022-06-10,18:13:33.000,161,9572705,-795,0,1654884344,6276.321354579995,-1156.6403539199964,24534.563967600006 2022-06-10,18:13:34.000,161,9572625,-795,0,1654884345,6276.321354579995,-1156.6685504400011,24534.48710928001 2022-06-10,18:13:35.000,161,9572731,-795,0,1654884346,6276.287673029998,-1156.6896978299992,24534.556980479996 2022-06-10,18:13:36.000,161,9572716,-795,0,1654884347,6276.301145649995,-1156.6685504400011,24534.54999336 2022-06-10,18:13:37.000,161,9572705,-795,0,1654884348,6276.328090889998,-1156.6967469599986,24534.508070639997 2022-06-10,18:13:38.000,161,9572710,-795,0,1654884349,6276.193364689992,-1156.6967469599986,24534.396276720006 2022-06-10,18:13:39.000,161,9572701,-315,0,1654884350,6276.2135736199925,-1156.6685504400011,24534.445186560006 2022-06-10,18:13:40.000,161,9572646,805,0,1654884351,6276.321354579995,-1156.6685504400011,24534.48012216 2022-06-10,18:13:41.000,161,9572686,-35,0,1654884352,6276.328090889998,-1156.6755995700005,24534.515057760007 2022-06-10,18:13:42.000,161,9572670,5,0,1654884353,6276.260727789995,-1156.6826486999998,24534.494096400005 2022-06-10,18:13:43.000,161,9572772,-795,0,1654884354,6276.240518859995,-1156.6826486999998,24534.50108352 2022-06-10,18:13:44.000,161,9572676,485,0,1654884355,6276.267464099998,-1156.703796089998,24534.43121232 2022-06-10,18:13:45.000,161,9572662,-315,0,1654884356,6276.2472551699975,-1156.6967469599986,24534.48012216 2022-06-10,18:13:46.000,161,9572673,-795,0,1654884357,6276.186628379997,-1156.6896978299992,24534.410250959998 2022-06-10,18:13:47.000,161,9572699,-795,0,1654884358,6276.193364689992,-1156.6826486999998,24534.389289599996 2022-06-10,18:13:48.000,161,9572666,1045,0,1654884359,6276.294409339993,-1156.6755995700005,24534.508070639997 2022-06-10,18:13:49.000,161,9572675,645,0,1654884360,6276.301145649995,-1156.6826486999998,24534.48710928001 2022-06-10,18:13:50.000,161,9572635,1125,0,1654884361,6276.301145649995,-1156.6544521799951,24534.508070639997 2022-06-10,18:13:51.000,161,9572783,-235,0,1654884362,6276.267464099998,-1156.6685504400011,24534.459160799997 2022-06-10,18:13:52.000,161,9572634,685,0,1654884363,6276.206837309997,-1156.6826486999998,24534.326405520005 2022-06-10,18:13:53.000,161,9572673,1285,0,1654884364,6276.206837309997,-1156.6896978299992,24534.305444160003 2022-06-10,18:13:54.000,161,9572700,-795,0,1654884365,6276.280936719995,-1156.6826486999998,24534.410250959998 2022-06-10,18:13:55.000,161,9572664,-795,0,1654884366,6276.321354579995,-1156.6755995700005,24534.45217368 2022-06-10,18:13:56.000,161,9572685,-795,0,1654884367,6276.301145649995,-1156.6896978299992,24534.43121232 2022-06-10,18:13:57.000,161,9572666,-795,0,1654884368,6276.280936719995,-1156.6826486999998,24534.36134112 2022-06-10,18:13:58.000,161,9572681,445,0,1654884369,6276.361772439996,-1156.6685504400011,24534.508070639997 2022-06-10,18:13:59.000,161,9572655,-795,0,1654884370,6276.355036129993,-1156.6826486999998,24534.403263840002 2022-06-10,18:14:00.000,161,9572726,685,0,1654884371,6276.220309929995,-1156.6474030499958,24534.298457040008 2022-06-10,18:14:01.000,161,9572636,-795,0,1654884372,6276.348299819998,-1156.6615013100018,24534.354354000003 2022-06-10,18:14:02.000,161,9572656,-795,0,1654884373,6276.253991479993,-1156.6967469599986,24534.2844828 2022-06-10,18:14:03.000,161,9572672,-795,0,1654884374,6276.301145649995,-1156.6685504400011,24534.36134112 2022-06-10,18:14:04.000,161,9572677,-795,0,1654884375,6276.402190299996,-1156.6967469599986,24534.48012216 2022-06-10,18:14:05.000,161,9572648,-795,0,1654884376,6276.408926609998,-1156.7108452199973,24534.45217368 2022-06-10,18:14:06.000,161,9572684,-795,0,1654884377,6276.388717679998,-1156.7108452199973,24534.410250959998 2022-06-10,18:14:07.000,161,9572767,285,0,1654884378,6276.301145649995,-1156.7108452199973,24534.291469919997 2022-06-10,18:14:08.000,161,9572683,-795,0,1654884379,6276.314618269993,-1156.703796089998,24534.375315360005 2022-06-10,18:14:09.000,161,9572613,-795,0,1654884380,6276.355036129993,-1156.7319926099954,24534.36832824001 2022-06-10,18:14:10.000,161,9572603,-795,0,1654884381,6276.334827199993,-1156.7108452199973,24534.396276720006 2022-06-10,18:14:11.000,161,9572677,-795,0,1654884382,6276.368508749998,-1156.724943479996,24534.438199439996 2022-06-10,18:14:12.000,161,9572690,285,0,1654884383,6276.368508749998,-1156.7460908700014,24534.375315360005 2022-06-10,18:14:13.000,161,9572704,-395,0,1654884384,6276.3415635099955,-1156.739041740002,24534.340379759997 2022-06-10,18:14:14.000,161,9572698,-795,0,1654884385,6276.375245059993,-1156.7460908700014,24534.438199439996 2022-06-10,18:14:15.000,161,9572753,965,0,1654884386,6276.348299819998,-1156.7319926099954,24534.424225200004 2022-06-10,18:14:16.000,161,9572665,-795,0,1654884387,6276.368508749998,-1156.7319926099954,24534.38230248 2022-06-10,18:14:17.000,161,9572630,-795,0,1654884388,6276.2472551699975,-1156.7460908700014,24534.26352144 2022-06-10,18:14:18.000,161,9572675,-155,0,1654884389,6276.227046239997,-1156.739041740002,24534.277495680006 2022-06-10,18:14:19.000,161,9572733,-795,0,1654884390,6276.381981369996,-1156.7108452199973,24534.396276720006 2022-06-10,18:14:20.000,161,9572684,-795,0,1654884391,6276.375245059993,-1156.7178943499966,24534.410250959998 2022-06-10,18:14:21.000,161,9572700,-795,0,1654884392,6276.361772439996,-1156.703796089998,24534.410250959998 2022-06-10,18:14:22.000,161,9572630,-795,0,1654884393,6276.294409339993,-1156.7178943499966,24534.326405520005 2022-06-10,18:14:23.000,161,9572656,-795,0,1654884394,6276.314618269993,-1156.739041740002,24534.389289599996 2022-06-10,18:14:24.000,161,9572661,-35,0,1654884395,6276.301145649995,-1156.7319926099954,24534.38230248 2022-06-10,18:14:25.000,161,9572693,-795,0,1654884396,6276.280936719995,-1156.7108452199973,24534.36832824001 2022-06-10,18:14:26.000,161,9572665,404,0,1654884397,6276.220309929995,-1156.724943479996,24534.26352144 2022-06-10,18:14:27.000,161,9572691,645,0,1654884398,6276.280936719995,-1156.724943479996,24534.31941840001 2022-06-10,18:14:28.000,161,9572669,-795,0,1654884399,6276.355036129993,-1156.739041740002,24534.410250959998 2022-06-10,18:14:29.000,161,9572673,-795,0,1654884400,6276.328090889998,-1156.7319926099954,24534.410250959998 2022-06-10,18:14:30.000,161,9572733,-795,0,1654884401,6276.334827199993,-1156.7319926099954,24534.396276720006 2022-06-10,18:14:31.000,161,9572692,205,0,1654884402,6276.314618269993,-1156.7460908700014,24534.354354000003 2022-06-10,18:14:32.000,161,9572707,605,0,1654884403,6276.260727789995,-1156.76018913,24534.235572960002 2022-06-10,18:14:33.000,161,9572710,85,0,1654884404,6276.233782549993,-1156.7742873899988,24534.26352144 2022-06-10,18:14:34.000,161,9572691,-795,0,1654884405,6276.334827199993,-1156.7813365199981,24534.31941840001 2022-06-10,18:14:35.000,161,9572654,-795,0,1654884406,6276.355036129993,-1156.7883856499975,24534.41723808001 2022-06-10,18:14:36.000,161,9572680,-795,0,1654884407,6276.321354579995,-1156.7813365199981,24534.2844828 2022-06-10,18:14:37.000,161,9572656,-155,0,1654884408,6276.3415635099955,-1156.7813365199981,24534.26352144 2022-06-10,18:14:38.000,161,9572729,-795,0,1654884409,6276.375245059993,-1156.7954347799969,24534.43121232 2022-06-10,18:14:39.000,161,9572721,5,0,1654884410,6276.368508749998,-1156.8165821700022,24534.340379759997 2022-06-10,18:14:40.000,161,9572680,-795,0,1654884411,6276.368508749998,-1156.8377295600003,24534.36832824001 2022-06-10,18:14:41.000,161,9572651,-795,0,1654884412,6276.314618269993,-1156.7954347799969,24534.347366880007 2022-06-10,18:14:42.000,161,9572664,-795,0,1654884413,6276.280936719995,-1156.8377295600003,24534.20063736001 2022-06-10,18:14:43.000,161,9572738,-274,0,1654884414,6276.253991479993,-1156.8447786899997,24534.277495680006 2022-06-10,18:14:44.000,161,9572676,-595,0,1654884415,6276.348299819998,-1156.8447786899997,24534.326405520005 2022-06-10,18:14:45.000,161,9572666,-555,0,1654884416,6276.395453989993,-1156.851827819999,24534.375315360005 2022-06-10,18:14:46.000,161,9572720,-795,0,1654884417,6276.388717679998,-1156.851827819999,24534.41723808001 2022-06-10,18:14:47.000,161,9572730,365,0,1654884418,6276.3415635099955,-1156.851827819999,24534.389289599996 2022-06-10,18:14:48.000,161,9572645,-195,0,1654884419,6276.253991479993,-1156.872975209997,24534.221598719996 2022-06-10,18:14:49.000,161,9572725,-155,0,1654884420,6276.2472551699975,-1156.8870734699958,24534.26352144 2022-06-10,18:14:50.000,161,9572687,-795,0,1654884421,6276.240518859995,-1156.8800243399965,24534.179676000007 2022-06-10,18:14:51.000,161,9572658,-795,0,1654884422,6276.361772439996,-1156.8800243399965,24534.38230248 2022-06-10,18:14:52.000,161,9572633,-755,0,1654884423,6276.355036129993,-1156.8588769499984,24534.305444160003 2022-06-10,18:14:53.000,161,9572705,-795,0,1654884424,6276.3415635099955,-1156.8800243399965,24534.305444160003 2022-06-10,18:14:54.000,161,9572688,205,0,1654884425,6276.388717679998,-1156.8588769499984,24534.354354000003 2022-06-10,18:14:55.000,161,9572717,-795,0,1654884426,6276.348299819998,-1156.9011717300018,24534.31941840001 2022-06-10,18:14:56.000,161,9572679,-515,0,1654884427,6276.334827199993,-1156.9082208600012,24534.2844828 2022-06-10,18:14:57.000,161,9572671,-515,0,1654884428,6276.294409339993,-1156.8870734699958,24534.221598719996 2022-06-10,18:14:58.000,161,9572683,404,0,1654884429,6276.280936719995,-1156.9011717300018,24534.207624480005 2022-06-10,18:14:59.000,161,9572705,-795,0,1654884430,6276.3415635099955,-1156.8941225999952,24534.298457040008 2022-06-10,18:15:00.000,161,9572735,-795,0,1654884431,6276.422399229996,-1156.9082208600012,24534.438199439996 2022-06-10,18:15:01.000,161,9572684,-795,0,1654884432,6276.301145649995,-1156.9082208600012,24534.228585840006 2022-06-10,18:15:02.000,161,9572685,-795,0,1654884433,6276.260727789995,-1156.9152699900005,24534.256534320004 2022-06-10,18:15:03.000,161,9572721,-795,0,1654884434,6276.375245059993,-1156.9293682499992,24534.36134112 2022-06-10,18:15:04.000,161,9572626,-795,0,1654884435,6276.395453989993,-1156.9223191199999,24534.396276720006 2022-06-10,18:15:05.000,161,9572732,-795,0,1654884436,6276.402190299996,-1156.9082208600012,24534.31941840001 2022-06-10,18:15:06.000,161,9572654,965,0,1654884437,6276.314618269993,-1156.9364173799986,24534.2146116 2022-06-10,18:15:07.000,161,9572628,404,0,1654884438,6276.375245059993,-1156.9293682499992,24534.20063736001 2022-06-10,18:15:08.000,161,9572622,-795,0,1654884439,6276.449344469998,-1156.9152699900005,24534.389289599996 2022-06-10,18:15:09.000,161,9572651,-795,0,1654884440,6276.429135539998,-1156.9011717300018,24534.33339264 2022-06-10,18:15:10.000,161,9572663,404,0,1654884441,6276.442608159996,-1156.9223191199999,24534.347366880007 2022-06-10,18:15:11.000,161,9572726,-795,0,1654884442,6276.402190299996,-1156.8870734699958,24534.31243128 2022-06-10,18:15:12.000,161,9572622,-795,0,1654884443,6276.287673029998,-1156.9152699900005,24534.242560079998 2022-06-10,18:15:13.000,161,9572698,-555,0,1654884444,6276.294409339993,-1156.9152699900005,24534.20063736001 2022-06-10,18:15:14.000,161,9572683,-795,0,1654884445,6276.348299819998,-1156.9011717300018,24534.31941840001 2022-06-10,18:15:15.000,161,9572650,285,0,1654884446,6276.388717679998,-1156.9011717300018,24534.347366880007 2022-06-10,18:15:16.000,161,9572651,-795,0,1654884447,6276.348299819998,-1156.8800243399965,24534.31941840001 2022-06-10,18:15:17.000,161,9572666,-795,0,1654884448,6276.274200409993,-1156.8941225999952,24534.228585840006 2022-06-10,18:15:18.000,161,9572679,-795,0,1654884449,6276.388717679998,-1156.8870734699958,24534.38230248 2022-06-10,18:15:19.000,161,9572727,-795,0,1654884450,6276.375245059993,-1156.8941225999952,24534.305444160003 2022-06-10,18:15:20.000,161,9572666,-755,0,1654884451,6276.334827199993,-1156.872975209997,24534.291469919997 2022-06-10,18:15:21.000,161,9572699,-795,0,1654884452,6276.368508749998,-1156.8800243399965,24534.277495680006 2022-06-10,18:15:22.000,161,9572704,325,0,1654884453,6276.274200409993,-1156.8941225999952,24534.19365024 2022-06-10,18:15:23.000,161,9572634,-795,0,1654884454,6276.321354579995,-1156.9082208600012,24534.305444160003 2022-06-10,18:15:24.000,161,9572649,485,0,1654884455,6276.415662919993,-1156.9011717300018,24534.389289599996 2022-06-10,18:15:25.000,161,9572765,-795,0,1654884456,6276.415662919993,-1156.8941225999952,24534.375315360005 2022-06-10,18:15:26.000,161,9572727,-795,0,1654884457,6276.415662919993,-1156.8870734699958,24534.38230248 2022-06-10,18:15:27.000,161,9572745,-155,0,1654884458,6276.314618269993,-1156.8941225999952,24534.20063736001 2022-06-10,18:15:28.000,161,9572710,-595,0,1654884459,6276.361772439996,-1156.9082208600012,24534.24954720001 2022-06-10,18:15:29.000,161,9572635,-795,0,1654884460,6276.408926609998,-1156.9223191199999,24534.31243128 2022-06-10,18:15:30.000,161,9572708,-795,0,1654884461,6276.388717679998,-1156.9364173799986,24534.305444160003 2022-06-10,18:15:31.000,161,9572679,-795,0,1654884462,6276.4560807799935,-1156.9011717300018,24534.375315360005 2022-06-10,18:15:32.000,161,9572689,924,0,1654884463,6276.408926609998,-1156.8941225999952,24534.33339264 2022-06-10,18:15:33.000,161,9572674,-74,0,1654884464,6276.334827199993,-1156.9152699900005,24534.186663120003 2022-06-10,18:15:34.000,161,9572715,605,0,1654884465,6276.4560807799935,-1156.9223191199999,24534.347366880007 2022-06-10,18:15:35.000,161,9572705,1325,0,1654884466,6276.449344469998,-1156.9293682499992,24534.326405520005 2022-06-10,18:15:36.000,161,9572683,605,0,1654884467,6276.435871849993,-1156.943466509998,24534.26352144 2022-06-10,18:15:37.000,161,9572718,685,0,1654884468,6276.348299819998,-1156.943466509998,24534.19365024 2022-06-10,18:15:38.000,161,9572716,-795,0,1654884469,6276.348299819998,-1156.9364173799986,24534.19365024 2022-06-10,18:15:39.000,161,9572673,-795,0,1654884470,6276.4560807799935,-1156.943466509998,24534.33339264 2022-06-10,18:15:40.000,161,9572716,-595,0,1654884471,6276.449344469998,-1156.9293682499992,24534.347366880007 2022-06-10,18:15:41.000,161,9572744,765,0,1654884472,6276.4560807799935,-1156.943466509998,24534.31941840001 2022-06-10,18:15:42.000,161,9572738,845,0,1654884473,6276.368508749998,-1156.9716630299954,24534.256534320004 2022-06-10,18:15:43.000,161,9572702,-795,0,1654884474,6276.388717679998,-1156.9716630299954,24534.305444160003 2022-06-10,18:15:44.000,161,9572727,-795,0,1654884475,6276.415662919993,-1156.9857612900014,24534.270508559996 2022-06-10,18:15:45.000,161,9572653,-795,0,1654884476,6276.395453989993,-1156.9928104200008,24534.242560079998 2022-06-10,18:15:46.000,161,9572682,1085,0,1654884477,6276.328090889998,-1156.978712160002,24534.19365024 2022-06-10,18:15:47.000,161,9572700,-635,0,1654884478,6276.375245059993,-1156.964613899996,24534.158714640005 2022-06-10,18:15:48.000,161,9572715,-795,0,1654884479,6276.496498639994,-1157.0069086799995,24534.305444160003 2022-06-10,18:15:49.000,161,9572698,-795,0,1654884480,6276.462817089996,-1156.9857612900014,24534.36134112 2022-06-10,18:15:50.000,161,9572712,-274,0,1654884481,6276.435871849993,-1156.9928104200008,24534.347366880007 2022-06-10,18:15:51.000,161,9572675,805,0,1654884482,6276.435871849993,-1157.0139578099988,24534.242560079998 2022-06-10,18:15:52.000,161,9572682,-795,0,1654884483,6276.402190299996,-1157.0210069399982,24534.186663120003 2022-06-10,18:15:53.000,161,9572758,-795,0,1654884484,6276.375245059993,-1157.0210069399982,24534.16570176 2022-06-10,18:15:54.000,161,9572696,-795,0,1654884485,6276.462817089996,-1157.0069086799995,24534.270508559996 2022-06-10,18:15:55.000,161,9572639,845,0,1654884486,6276.483026019996,-1156.978712160002,24534.347366880007 2022-06-10,18:15:56.000,161,9572631,-795,0,1654884487,6276.4560807799935,-1156.9928104200008,24534.340379759997 2022-06-10,18:15:57.000,161,9572671,605,0,1654884488,6276.4560807799935,-1156.978712160002,24534.277495680006 2022-06-10,18:15:58.000,161,9572678,-354,0,1654884489,6276.550389119999,-1156.978712160002,24534.326405520005 2022-06-10,18:15:59.000,161,9572667,-315,0,1654884490,6276.530180189999,-1156.9928104200008,24534.298457040008 2022-06-10,18:16:00.000,161,9572693,525,0,1654884491,6276.550389119999,-1156.978712160002,24534.26352144 2022-06-10,18:16:01.000,161,9572688,-795,0,1654884492,6276.550389119999,-1156.9928104200008,24534.270508559996 2022-06-10,18:16:02.000,161,9572725,-795,0,1654884493,6276.381981369996,-1156.9716630299954,24534.123779039997 2022-06-10,18:16:03.000,161,9572701,45,0,1654884494,6276.429135539998,-1157.0139578099988,24534.179676000007 2022-06-10,18:16:04.000,161,9572675,-795,0,1654884495,6276.584070669996,-1156.99985955,24534.354354000003 2022-06-10,18:16:05.000,161,9572645,-795,0,1654884496,6276.577334359994,-1157.0139578099988,24534.36134112 2022-06-10,18:16:06.000,161,9572714,-795,0,1654884497,6276.637961149994,-1157.0280560699975,24534.340379759997 2022-06-10,18:16:07.000,161,9572667,845,0,1654884498,6276.597543289994,-1157.0280560699975,24534.207624480005 2022-06-10,18:16:08.000,161,9572681,-795,0,1654884499,6276.577334359994,-1157.0069086799995,24534.24954720001 2022-06-10,18:16:09.000,161,9572635,404,0,1654884500,6276.577334359994,-1157.0069086799995,24534.2844828 2022-06-10,18:16:10.000,161,9572680,165,0,1654884501,6276.617752219994,-1157.0069086799995,24534.291469919997 2022-06-10,18:16:11.000,161,9572720,805,0,1654884502,6276.651433769999,-1157.0139578099988,24534.354354000003 2022-06-10,18:16:12.000,161,9572653,165,0,1654884503,6276.644697459997,-1157.0280560699975,24534.31243128 2022-06-10,18:16:13.000,161,9572667,725,0,1654884504,6276.584070669996,-1157.0562525900023,24534.207624480005 2022-06-10,18:16:14.000,161,9572730,-795,0,1654884505,6276.651433769999,-1157.0139578099988,24534.36832824001 2022-06-10,18:16:15.000,161,9572726,-795,0,1654884506,6276.631224839999,-1157.0210069399982,24534.33339264 2022-06-10,18:16:16.000,161,9572631,-795,0,1654884507,6276.611015909999,-1157.0492034599956,24534.2844828 2022-06-10,18:16:17.000,161,9572659,445,0,1654884508,6276.543652809996,-1157.0280560699975,24534.221598719996 2022-06-10,18:16:18.000,161,9572618,-795,0,1654884509,6276.584070669996,-1157.0492034599956,24534.20063736001 2022-06-10,18:16:19.000,161,9572686,565,0,1654884510,6276.597543289994,-1157.035105199997,24534.20063736001 2022-06-10,18:16:20.000,161,9572729,-795,0,1654884511,6276.860259379995,-1157.0492034599956,24534.375315360005 2022-06-10,18:16:21.000,161,9572665,-795,0,1654884512,6277.325064769997,-1157.0492034599956,24534.396276720006 2022-06-10,18:16:22.000,161,9572693,-795,0,1654884513,6277.304855839997,-1157.0562525900023,24534.277495680006 2022-06-10,18:16:23.000,161,9572754,-795,0,1654884514,6277.3183284599945,-1157.0492034599956,24534.340379759997 2022-06-10,18:16:24.000,161,9572691,-195,0,1654884515,6277.298119529994,-1157.0633017200016,24534.340379759997 2022-06-10,18:16:25.000,161,9572678,645,0,1654884516,6277.304855839997,-1157.0562525900023,24534.326405520005 2022-06-10,18:16:26.000,161,9572609,-795,0,1654884517,6277.230756429999,-1157.0492034599956,24534.2146116 2022-06-10,18:16:27.000,161,9572730,-795,0,1654884518,6277.250965359999,-1157.0421543299963,24534.36832824001 2022-06-10,18:16:28.000,161,9572665,-795,0,1654884519,6277.331801079992,-1157.0492034599956,24534.41723808001 2022-06-10,18:16:29.000,161,9572675,-795,0,1654884520,6277.385691559997,-1157.0492034599956,24534.41723808001 2022-06-10,18:16:30.000,161,9572645,-795,0,1654884521,6277.365482629997,-1157.070350850001,24534.410250959998 2022-06-10,18:16:31.000,161,9572764,-795,0,1654884522,6277.358746319995,-1157.0633017200016,24534.403263840002 2022-06-10,18:16:32.000,161,9572651,645,0,1654884523,6277.257701669994,-1157.0773999800003,24534.242560079998 2022-06-10,18:16:33.000,161,9572770,-35,0,1654884524,6277.291383219999,-1157.091498239999,24534.277495680006 2022-06-10,18:16:34.000,161,9572674,605,0,1654884525,6277.338537389995,-1157.1055964999978,24534.340379759997 2022-06-10,18:16:35.000,161,9572672,-795,0,1654884526,6277.385691559997,-1157.0844491099997,24534.375315360005 2022-06-10,18:16:36.000,161,9572708,-434,0,1654884527,6277.365482629997,-1157.0844491099997,24534.347366880007 2022-06-10,18:16:37.000,161,9572685,-795,0,1654884528,6277.331801079992,-1157.0844491099997,24534.291469919997 2022-06-10,18:16:38.000,161,9572682,-795,0,1654884529,6277.392427869992,-1157.0844491099997,24534.410250959998 2022-06-10,18:16:39.000,161,9572748,605,0,1654884530,6277.4126367999925,-1157.070350850001,24534.396276720006 2022-06-10,18:16:40.000,161,9572688,-795,0,1654884531,6277.352010009992,-1157.0985473699984,24534.305444160003 2022-06-10,18:16:41.000,161,9572658,-795,0,1654884532,6277.378955249995,-1157.070350850001,24534.340379759997 2022-06-10,18:16:42.000,161,9572660,445,0,1654884533,6277.365482629997,-1157.070350850001,24534.26352144 2022-06-10,18:16:43.000,161,9572665,-795,0,1654884534,6277.399164179995,-1157.0773999800003,24534.31243128 2022-06-10,18:16:44.000,161,9572668,-795,0,1654884535,6277.432845729993,-1157.0633017200016,24534.403263840002 2022-06-10,18:16:45.000,161,9572645,-795,0,1654884536,6277.486736209998,-1157.0844491099997,24534.41723808001 2022-06-10,18:16:46.000,161,9572674,-315,0,1654884537,6277.453054659993,-1157.070350850001,24534.41723808001 2022-06-10,18:16:47.000,161,9572756,-235,0,1654884538,6277.365482629997,-1157.070350850001,24534.305444160003 2022-06-10,18:16:48.000,161,9572770,-795,0,1654884539,6277.358746319995,-1157.091498239999,24534.340379759997 2022-06-10,18:16:49.000,161,9572596,-795,0,1654884540,6277.399164179995,-1157.0633017200016,24534.36134112 2022-06-10,18:16:50.000,161,9572676,-555,0,1654884541,6277.439582039995,-1157.070350850001,24534.403263840002 2022-06-10,18:16:51.000,161,9572710,445,0,1654884542,6277.426109419997,-1157.0844491099997,24534.438199439996 2022-06-10,18:16:52.000,161,9572631,-795,0,1654884543,6277.493472519993,-1157.0633017200016,24534.48710928001 2022-06-10,18:16:53.000,161,9572670,-795,0,1654884544,6277.479999899995,-1157.091498239999,24534.43121232 2022-06-10,18:16:54.000,161,9572652,605,0,1654884545,6277.405900489997,-1157.091498239999,24534.326405520005 2022-06-10,18:16:55.000,161,9572776,-795,0,1654884546,6277.473263589993,-1157.0985473699984,24534.424225200004 2022-06-10,18:16:56.000,161,9572691,-795,0,1654884547,6277.4463183499975,-1157.1126456299971,24534.41723808001 2022-06-10,18:16:57.000,161,9572669,365,0,1654884548,6277.4463183499975,-1157.1408421500018,24534.410250959998 2022-06-10,18:16:58.000,161,9572662,85,0,1654884549,6277.358746319995,-1157.1337930199952,24534.2844828 2022-06-10,18:16:59.000,161,9572695,-795,0,1654884550,6277.453054659993,-1157.1196947599965,24534.354354000003 2022-06-10,18:17:00.000,161,9572700,285,0,1654884551,6277.533890379993,-1157.1408421500018,24534.466147920008 2022-06-10,18:17:01.000,161,9572696,-795,0,1654884552,6277.527154069998,-1157.1126456299971,24534.48012216 2022-06-10,18:17:02.000,161,9572586,-795,0,1654884553,6277.506945139998,-1157.1267438899959,24534.48710928001 2022-06-10,18:17:03.000,161,9572707,-795,0,1654884554,6277.385691559997,-1157.1408421500018,24534.403263840002 2022-06-10,18:17:04.000,161,9572670,1045,0,1654884555,6277.405900489997,-1157.1126456299971,24534.277495680006 2022-06-10,18:17:05.000,161,9572712,-795,0,1654884556,6277.419373109995,-1157.1478912800012,24534.347366880007 2022-06-10,18:17:06.000,161,9572686,565,0,1654884557,6277.459790969995,-1157.1337930199952,24534.403263840002 2022-06-10,18:17:07.000,161,9572656,-795,0,1654884558,6277.473263589993,-1157.0985473699984,24534.445186560006 2022-06-10,18:17:08.000,161,9572682,-795,0,1654884559,6277.527154069998,-1157.1267438899959,24534.494096400005 2022-06-10,18:17:09.000,161,9572751,-795,0,1654884560,6277.493472519993,-1157.0773999800003,24534.43121232 2022-06-10,18:17:10.000,161,9572673,-795,0,1654884561,6277.513681449993,-1157.091498239999,24534.445186560006 2022-06-10,18:17:11.000,161,9572718,-795,0,1654884562,6277.479999899995,-1157.0985473699984,24534.36134112 2022-06-10,18:17:12.000,161,9572636,-795,0,1654884563,6277.4463183499975,-1157.091498239999,24534.38230248 2022-06-10,18:17:13.000,161,9572665,-795,0,1654884564,6277.4463183499975,-1157.0773999800003,24534.354354000003 2022-06-10,18:17:14.000,161,9572671,485,0,1654884565,6277.439582039995,-1157.0773999800003,24534.354354000003 2022-06-10,18:17:15.000,161,9572727,-795,0,1654884566,6277.479999899995,-1157.0773999800003,24534.396276720006 2022-06-10,18:17:16.000,161,9572700,565,0,1654884567,6277.479999899995,-1157.070350850001,24534.396276720006 2022-06-10,18:17:17.000,161,9572711,-795,0,1654884568,6277.453054659993,-1157.070350850001,24534.403263840002 2022-06-10,18:17:18.000,161,9572680,485,0,1654884569,6277.439582039995,-1157.091498239999,24534.43121232 2022-06-10,18:17:19.000,161,9572677,365,0,1654884570,6277.331801079992,-1157.0773999800003,24534.2844828 2022-06-10,18:17:20.000,161,9572638,-795,0,1654884571,6277.392427869992,-1157.0985473699984,24534.354354000003 2022-06-10,18:17:21.000,161,9572632,-795,0,1654884572,6277.392427869992,-1157.1196947599965,24534.33339264 2022-06-10,18:17:22.000,161,9572677,-795,0,1654884573,6277.378955249995,-1157.0773999800003,24534.31941840001 2022-06-10,18:17:23.000,161,9572678,-795,0,1654884574,6277.419373109995,-1157.091498239999,24534.340379759997 2022-06-10,18:17:24.000,161,9572710,-635,0,1654884575,6277.432845729993,-1157.091498239999,24534.396276720006 2022-06-10,18:17:25.000,161,9572718,-795,0,1654884576,6277.426109419997,-1157.091498239999,24534.326405520005 2022-06-10,18:17:26.000,161,9572676,-795,0,1654884577,6277.385691559997,-1157.1055964999978,24534.36832824001 2022-06-10,18:17:27.000,161,9572759,1085,0,1654884578,6277.345273699997,-1157.1196947599965,24534.277495680006 2022-06-10,18:17:28.000,161,9572673,-795,0,1654884579,6277.291383219999,-1157.1196947599965,24534.270508559996 2022-06-10,18:17:29.000,161,9572722,-434,0,1654884580,6277.230756429999,-1157.1267438899959,24534.137753280003 2022-06-10,18:17:30.000,161,9572632,325,0,1654884581,6277.3183284599945,-1157.1196947599965,24534.228585840006 2022-06-10,18:17:31.000,161,9572705,285,0,1654884582,6277.358746319995,-1157.1196947599965,24534.340379759997 2022-06-10,18:17:32.000,161,9572631,85,0,1654884583,6277.331801079992,-1157.070350850001,24534.31941840001 2022-06-10,18:17:33.000,161,9572660,1045,0,1654884584,6277.338537389995,-1157.1055964999978,24534.36832824001 2022-06-10,18:17:34.000,161,9572674,605,0,1654884585,6277.358746319995,-1157.1267438899959,24534.36134112 2022-06-10,18:17:35.000,161,9572722,-795,0,1654884586,6277.325064769997,-1157.091498239999,24534.277495680006 2022-06-10,18:17:36.000,161,9572678,-795,0,1654884587,6277.304855839997,-1157.0562525900023,24534.2844828 2022-06-10,18:17:37.000,161,9572686,404,0,1654884588,6277.338537389995,-1157.0844491099997,24534.2844828 2022-06-10,18:17:38.000,161,9572655,-795,0,1654884589,6277.338537389995,-1157.0280560699975,24534.24954720001 2022-06-10,18:17:39.000,161,9572659,725,0,1654884590,6277.385691559997,-1157.0280560699975,24534.326405520005 2022-06-10,18:17:40.000,161,9572709,765,0,1654884591,6277.4126367999925,-1157.035105199997,24534.298457040008 2022-06-10,18:17:41.000,161,9572710,-354,0,1654884592,6277.331801079992,-1157.0280560699975,24534.228585840006 2022-06-10,18:17:42.000,161,9572735,-795,0,1654884593,6277.4126367999925,-1157.0210069399982,24534.347366880007 2022-06-10,18:17:43.000,161,9572709,-795,0,1654884594,6277.385691559997,-1157.0069086799995,24534.24954720001 2022-06-10,18:17:44.000,161,9572575,765,0,1654884595,6277.358746319995,-1156.9857612900014,24534.235572960002 2022-06-10,18:17:45.000,161,9572744,-795,0,1654884596,6277.385691559997,-1156.9716630299954,24534.24954720001 2022-06-10,18:17:46.000,161,9572709,5,0,1654884597,6277.352010009992,-1156.9575647699967,24534.235572960002 2022-06-10,18:17:47.000,161,9572676,-795,0,1654884598,6277.399164179995,-1156.9575647699967,24534.298457040008 2022-06-10,18:17:48.000,161,9572664,-795,0,1654884599,6277.405900489997,-1156.9505156399973,24534.277495680006 2022-06-10,18:17:49.000,161,9572693,-795,0,1654884600,6277.4126367999925,-1156.9505156399973,24534.31941840001 2022-06-10,18:17:50.000,161,9572666,-795,0,1654884601,6277.426109419997,-1156.9716630299954,24534.291469919997 2022-06-10,18:17:51.000,161,9572743,-795,0,1654884602,6277.453054659993,-1156.9505156399973,24534.270508559996 2022-06-10,18:17:52.000,161,9572607,-795,0,1654884603,6277.419373109995,-1156.9575647699967,24534.242560079998 2022-06-10,18:17:53.000,161,9572650,445,0,1654884604,6277.372218939992,-1156.964613899996,24534.270508559996 2022-06-10,18:17:54.000,161,9572701,845,0,1654884605,6277.385691559997,-1156.9716630299954,24534.256534320004 2022-06-10,18:17:55.000,161,9572680,285,0,1654884606,6277.4126367999925,-1156.964613899996,24534.298457040008 2022-06-10,18:17:56.000,161,9572635,525,0,1654884607,6277.365482629997,-1156.9928104200008,24534.33339264 2022-06-10,18:17:57.000,161,9572713,285,0,1654884608,6277.365482629997,-1156.9716630299954,24534.354354000003 2022-06-10,18:17:58.000,161,9572689,525,0,1654884609,6277.385691559997,-1156.9857612900014,24534.31243128 2022-06-10,18:17:59.000,161,9572687,-795,0,1654884610,6277.298119529994,-1157.0139578099988,24534.20063736001 2022-06-10,18:18:00.000,161,9572670,-114,0,1654884611,6277.372218939992,-1157.0139578099988,24534.2844828 2022-06-10,18:18:01.000,161,9572694,-795,0,1654884612,6277.338537389995,-1157.0421543299963,24534.24954720001 2022-06-10,18:18:02.000,161,9572644,-795,0,1654884613,6277.345273699997,-1157.0280560699975,24534.291469919997 2022-06-10,18:18:03.000,161,9572677,-795,0,1654884614,6277.372218939992,-1157.0210069399982,24534.36832824001 2022-06-10,18:18:04.000,161,9572698,765,0,1654884615,6277.352010009992,-1157.0210069399982,24534.354354000003 2022-06-10,18:18:05.000,161,9572644,-795,0,1654884616,6277.250965359999,-1157.035105199997,24534.207624480005 2022-06-10,18:18:06.000,161,9572673,485,0,1654884617,6277.419373109995,-1157.0280560699975,24534.36134112 2022-06-10,18:18:07.000,161,9572709,-795,0,1654884618,6277.392427869992,-1157.0421543299963,24534.326405520005 2022-06-10,18:18:08.000,161,9572687,-795,0,1654884619,6277.331801079992,-1157.0421543299963,24534.31243128 2022-06-10,18:18:09.000,161,9572719,-795,0,1654884620,6277.311592149992,-1157.0492034599956,24534.179676000007 2022-06-10,18:18:10.000,161,9572652,-795,0,1654884621,6277.331801079992,-1157.0421543299963,24534.277495680006 2022-06-10,18:18:11.000,161,9572624,-795,0,1654884622,6277.405900489997,-1157.0280560699975,24534.31941840001 2022-06-10,18:18:12.000,161,9572674,-795,0,1654884623,6277.378955249995,-1157.0421543299963,24534.389289599996 2022-06-10,18:18:13.000,161,9572661,445,0,1654884624,6277.392427869992,-1157.0492034599956,24534.410250959998 2022-06-10,18:18:14.000,161,9572664,765,0,1654884625,6277.385691559997,-1157.0280560699975,24534.38230248 2022-06-10,18:18:15.000,161,9572721,-795,0,1654884626,6277.338537389995,-1157.0633017200016,24534.228585840006 2022-06-10,18:18:16.000,161,9572676,-795,0,1654884627,6277.365482629997,-1157.0421543299963,24534.36134112 2022-06-10,18:18:17.000,161,9572733,205,0,1654884628,6277.385691559997,-1157.0492034599956,24534.31941840001 2022-06-10,18:18:18.000,161,9572693,1365,0,1654884629,6277.426109419997,-1157.0210069399982,24534.326405520005 2022-06-10,18:18:19.000,161,9572649,-795,0,1654884630,6277.419373109995,-1157.0421543299963,24534.389289599996 2022-06-10,18:18:20.000,161,9572629,485,0,1654884631,6277.453054659993,-1157.0492034599956,24534.473135040003 2022-06-10,18:18:21.000,161,9572731,-795,0,1654884632,6277.4463183499975,-1157.0421543299963,24534.403263840002 2022-06-10,18:18:22.000,161,9572709,-795,0,1654884633,6277.459790969995,-1157.0421543299963,24534.375315360005 2022-06-10,18:18:23.000,161,9572740,805,0,1654884634,6277.4463183499975,-1157.035105199997,24534.396276720006 2022-06-10,18:18:24.000,161,9572639,765,0,1654884635,6277.392427869992,-1157.0421543299963,24534.340379759997 2022-06-10,18:18:25.000,161,9572676,525,0,1654884636,6277.244229049997,-1157.0633017200016,24534.109804800006 2022-06-10,18:18:26.000,161,9572653,-434,0,1654884637,6277.419373109995,-1157.0210069399982,24534.36134112 2022-06-10,18:18:27.000,161,9572739,-795,0,1654884638,6277.554099309993,-1157.0210069399982,24534.389289599996 2022-06-10,18:18:28.000,161,9572612,-795,0,1654884639,6277.533890379993,-1157.0280560699975,24534.45217368 2022-06-10,18:18:29.000,161,9572666,-795,0,1654884640,6277.540626689995,-1157.0139578099988,24534.38230248 2022-06-10,18:18:30.000,161,9572692,725,0,1654884641,6277.513681449993,-1157.0139578099988,24534.48012216 2022-06-10,18:18:31.000,161,9572645,-795,0,1654884642,6277.479999899995,-1157.0069086799995,24534.403263840002 2022-06-10,18:18:32.000,161,9572662,-795,0,1654884643,6277.473263589993,-1157.0139578099988,24534.396276720006 2022-06-10,18:18:33.000,161,9572682,1085,0,1654884644,6277.453054659993,-1156.99985955,24534.38230248 2022-06-10,18:18:34.000,161,9572694,-795,0,1654884645,6277.479999899995,-1157.0139578099988,24534.403263840002 2022-06-10,18:18:35.000,161,9572697,-795,0,1654884646,6277.432845729993,-1157.0492034599956,24534.31941840001 2022-06-10,18:18:36.000,161,9572651,485,0,1654884647,6277.533890379993,-1157.0210069399982,24534.48012216 2022-06-10,18:18:37.000,161,9572677,-795,0,1654884648,6277.527154069998,-1157.0069086799995,24534.466147920008 2022-06-10,18:18:38.000,161,9572632,-795,0,1654884649,6277.513681449993,-1157.0139578099988,24534.459160799997 2022-06-10,18:18:39.000,161,9572724,285,0,1654884650,6277.453054659993,-1157.035105199997,24534.529032 2022-06-10,18:18:40.000,161,9572651,365,0,1654884651,6277.4665272799975,-1157.0069086799995,24534.403263840002 2022-06-10,18:18:41.000,161,9572670,-795,0,1654884652,6277.453054659993,-1157.0210069399982,24534.43121232 2022-06-10,18:18:42.000,161,9572665,285,0,1654884653,6277.439582039995,-1157.0421543299963,24534.459160799997 2022-06-10,18:18:43.000,161,9572736,-795,0,1654884654,6277.473263589993,-1157.0139578099988,24534.50108352 2022-06-10,18:18:44.000,161,9572650,-795,0,1654884655,6277.426109419997,-1157.0280560699975,24534.50108352 2022-06-10,18:18:45.000,161,9572721,-354,0,1654884656,6277.4665272799975,-1157.0562525900023,24534.508070639997 2022-06-10,18:18:46.000,161,9572670,-795,0,1654884657,6277.4665272799975,-1157.0139578099988,24534.54999336 2022-06-10,18:18:47.000,161,9572727,-795,0,1654884658,6277.426109419997,-1157.0492034599956,24534.445186560006 2022-06-10,18:18:48.000,161,9572623,725,0,1654884659,6277.432845729993,-1157.0421543299963,24534.445186560006 2022-06-10,18:18:49.000,161,9572696,-74,0,1654884660,6277.399164179995,-1157.0562525900023,24534.45217368 2022-06-10,18:18:50.000,161,9572647,-795,0,1654884661,6277.405900489997,-1157.0492034599956,24534.445186560006 2022-06-10,18:18:51.000,161,9572677,685,0,1654884662,6277.473263589993,-1157.0421543299963,24534.48012216 2022-06-10,18:18:52.000,161,9572722,-795,0,1654884663,6277.426109419997,-1157.0139578099988,24534.494096400005 2022-06-10,18:18:53.000,161,9572681,-795,0,1654884664,6277.378955249995,-1157.0280560699975,24534.396276720006 2022-06-10,18:18:54.000,161,9572729,-795,0,1654884665,6277.473263589993,-1157.070350850001,24534.53601912001 2022-06-10,18:18:55.000,161,9572755,885,0,1654884666,6277.439582039995,-1157.035105199997,24534.48710928001 2022-06-10,18:18:56.000,161,9572674,445,0,1654884667,6277.439582039995,-1157.035105199997,24534.459160799997 2022-06-10,18:18:57.000,161,9572675,-795,0,1654884668,6277.378955249995,-1157.0280560699975,24534.347366880007 2022-06-10,18:18:58.000,161,9572738,-315,0,1654884669,6277.378955249995,-1157.0210069399982,24534.347366880007 2022-06-10,18:18:59.000,161,9572703,845,0,1654884670,6277.500208829995,-1157.0280560699975,24534.522044880003 2022-06-10,18:19:00.000,161,9572667,285,0,1654884671,6277.527154069998,-1157.0492034599956,24534.529032 2022-06-10,18:19:01.000,161,9572678,-795,0,1654884672,6277.554099309993,-1157.0421543299963,24534.529032 2022-06-10,18:19:02.000,161,9572741,-795,0,1654884673,6277.459790969995,-1157.0421543299963,24534.459160799997 2022-06-10,18:19:03.000,161,9572710,-795,0,1654884674,6277.486736209998,-1157.035105199997,24534.522044880003 2022-06-10,18:19:04.000,161,9572671,685,0,1654884675,6277.486736209998,-1157.0633017200016,24534.522044880003 2022-06-10,18:19:05.000,161,9572718,-795,0,1654884676,6277.479999899995,-1157.0421543299963,24534.459160799997 2022-06-10,18:19:06.000,161,9572743,-675,0,1654884677,6277.345273699997,-1157.0492034599956,24534.24954720001 2022-06-10,18:19:07.000,161,9572630,-795,0,1654884678,6277.500208829995,-1157.0773999800003,24534.466147920008 2022-06-10,18:19:08.000,161,9572783,-795,0,1654884679,6277.527154069998,-1157.0562525900023,24534.508070639997 2022-06-10,18:19:09.000,161,9572638,-795,0,1654884680,6277.527154069998,-1157.0773999800003,24534.515057760007 2022-06-10,18:19:10.000,161,9572689,5,0,1654884681,6277.527154069998,-1157.0773999800003,24534.48012216 2022-06-10,18:19:11.000,161,9572705,445,0,1654884682,6277.479999899995,-1157.0985473699984,24534.466147920008 2022-06-10,18:19:12.000,161,9572713,-795,0,1654884683,6277.439582039995,-1157.1408421500018,24534.38230248 2022-06-10,18:19:13.000,161,9572673,-795,0,1654884684,6277.405900489997,-1157.1337930199952,24534.270508559996 2022-06-10,18:19:14.000,161,9572656,-595,0,1654884685,6277.4126367999925,-1157.1055964999978,24534.31941840001 2022-06-10,18:19:15.000,161,9572641,-795,0,1654884686,6277.479999899995,-1157.1337930199952,24534.522044880003 2022-06-10,18:19:16.000,161,9572662,-795,0,1654884687,6277.540626689995,-1157.1549404100006,24534.515057760007 2022-06-10,18:19:17.000,161,9572691,-795,0,1654884688,6277.500208829995,-1157.1690386699993,24534.48012216 2022-06-10,18:19:18.000,161,9572671,-274,0,1654884689,6277.459790969995,-1157.1690386699993,24534.41723808001 2022-06-10,18:19:19.000,161,9572702,-795,0,1654884690,6277.4126367999925,-1157.204284319996,24534.354354000003 2022-06-10,18:19:20.000,161,9572694,885,0,1654884691,6277.399164179995,-1157.2254317100014,24534.31941840001 2022-06-10,18:19:21.000,161,9572670,-795,0,1654884692,6277.3183284599945,-1157.2113334499954,24534.277495680006 2022-06-10,18:19:22.000,161,9572594,-795,0,1654884693,6277.365482629997,-1157.2324808400008,24534.270508559996 2022-06-10,18:19:23.000,161,9572711,805,0,1654884694,6277.392427869992,-1157.2324808400008,24534.228585840006 2022-06-10,18:19:24.000,161,9572705,-795,0,1654884695,6277.493472519993,-1157.2395299700001,24534.43121232 2022-06-10,18:19:25.000,161,9572672,-795,0,1654884696,6277.473263589993,-1157.2536282299989,24534.41723808001 2022-06-10,18:19:26.000,161,9572700,325,0,1654884697,6277.459790969995,-1157.2465790999995,24534.424225200004 2022-06-10,18:19:27.000,161,9572760,765,0,1654884698,6277.378955249995,-1157.274775619997,24534.305444160003 2022-06-10,18:19:28.000,161,9572682,-354,0,1654884699,6277.399164179995,-1157.274775619997,24534.33339264 2022-06-10,18:19:29.000,161,9572689,485,0,1654884700,6277.432845729993,-1157.3029721400017,24534.36832824001 2022-06-10,18:19:30.000,161,9572681,-795,0,1654884701,6277.405900489997,-1157.3029721400017,24534.38230248 2022-06-10,18:19:31.000,161,9572728,-195,0,1654884702,6277.453054659993,-1157.2818247499963,24534.45217368 2022-06-10,18:19:32.000,161,9572734,-795,0,1654884703,6277.479999899995,-1157.2959230100023,24534.403263840002 2022-06-10,18:19:33.000,161,9572670,924,0,1654884704,6277.506945139998,-1157.2959230100023,24534.38230248 2022-06-10,18:19:34.000,161,9572693,-795,0,1654884705,6277.459790969995,-1157.310021270001,24534.354354000003 2022-06-10,18:19:35.000,161,9572682,-195,0,1654884706,6277.500208829995,-1157.3241195299997,24534.38230248 2022-06-10,18:19:36.000,161,9572662,-795,0,1654884707,6277.459790969995,-1157.3170704000004,24534.36832824001 2022-06-10,18:19:37.000,161,9572680,-795,0,1654884708,6277.4665272799975,-1157.3170704000004,24534.347366880007 2022-06-10,18:19:38.000,161,9572687,-795,0,1654884709,6277.358746319995,-1157.331168659999,24534.228585840006 2022-06-10,18:19:39.000,161,9572701,605,0,1654884710,6277.453054659993,-1157.3241195299997,24534.31243128 2022-06-10,18:19:40.000,161,9572709,-715,0,1654884711,6277.513681449993,-1157.331168659999,24534.445186560006 2022-06-10,18:19:41.000,161,9572665,-795,0,1654884712,6277.527154069998,-1157.331168659999,24534.466147920008 2022-06-10,18:19:42.000,161,9572649,-795,0,1654884713,6277.479999899995,-1157.3382177899985,24534.305444160003 2022-06-10,18:19:43.000,161,9572689,-515,0,1654884714,6277.486736209998,-1157.3382177899985,24534.389289599996 2022-06-10,18:19:44.000,161,9572686,-795,0,1654884715,6277.4665272799975,-1157.3452669199978,24534.38230248 2022-06-10,18:19:45.000,161,9572653,404,0,1654884716,6277.459790969995,-1157.3593651799965,24534.410250959998 2022-06-10,18:19:46.000,161,9572762,-795,0,1654884717,6277.419373109995,-1157.366414309996,24534.326405520005 2022-06-10,18:19:47.000,161,9572645,-795,0,1654884718,6277.4463183499975,-1157.366414309996,24534.41723808001 2022-06-10,18:19:48.000,161,9572667,-795,0,1654884719,6277.533890379993,-1157.3241195299997,24534.529032 2022-06-10,18:19:49.000,161,9572639,-315,0,1654884720,6277.533890379993,-1157.3170704000004,24534.529032 2022-06-10,18:19:50.000,161,9572636,-795,0,1654884721,6277.567571929998,-1157.3523160499972,24534.522044880003 2022-06-10,18:19:51.000,161,9572797,365,0,1654884722,6277.493472519993,-1157.3382177899985,24534.438199439996 2022-06-10,18:19:52.000,161,9572713,445,0,1654884723,6277.432845729993,-1157.3382177899985,24534.326405520005 2022-06-10,18:19:53.000,161,9572727,-795,0,1654884724,6277.473263589993,-1157.3170704000004,24534.347366880007 2022-06-10,18:19:54.000,161,9572650,-795,0,1654884725,6277.547362999998,-1157.3241195299997,24534.396276720006 2022-06-10,18:19:55.000,161,9572578,965,0,1654884726,6277.540626689995,-1157.331168659999,24534.53601912001 2022-06-10,18:19:56.000,161,9572650,-795,0,1654884727,6277.486736209998,-1157.310021270001,24534.41723808001 2022-06-10,18:19:57.000,161,9572716,1445,0,1654884728,6277.500208829995,-1157.331168659999,24534.410250959998 2022-06-10,18:19:58.000,161,9572696,-795,0,1654884729,6277.581044549996,-1157.2959230100023,24534.48012216 2022-06-10,18:19:59.000,161,9572733,-795,0,1654884730,6277.506945139998,-1157.310021270001,24534.473135040003 2022-06-10,18:20:00.000,161,9572683,205,0,1654884731,6277.527154069998,-1157.3241195299997,24534.41723808001 2022-06-10,18:20:01.000,161,9572669,404,0,1654884732,6277.533890379993,-1157.3170704000004,24534.43121232 2022-06-10,18:20:02.000,161,9572634,-795,0,1654884733,6277.439582039995,-1157.2818247499963,24534.31941840001 2022-06-10,18:20:03.000,161,9572639,-795,0,1654884734,6277.479999899995,-1157.3382177899985,24534.36832824001 2022-06-10,18:20:04.000,161,9572631,325,0,1654884735,6277.567571929998,-1157.3241195299997,24534.45217368 2022-06-10,18:20:05.000,161,9572608,-795,0,1654884736,6277.587780859998,-1157.3452669199978,24534.48012216 2022-06-10,18:20:06.000,161,9572779,-795,0,1654884737,6277.628198719998,-1157.3523160499972,24534.473135040003 2022-06-10,18:20:07.000,161,9572716,-195,0,1654884738,6277.493472519993,-1157.3382177899985,24534.24954720001 2022-06-10,18:20:08.000,161,9572708,445,0,1654884739,6277.527154069998,-1157.3593651799965,24534.31941840001 2022-06-10,18:20:09.000,161,9572686,-795,0,1654884740,6277.527154069998,-1157.3805125700019,24534.305444160003 2022-06-10,18:20:10.000,161,9572725,605,0,1654884741,6277.594517169993,-1157.3805125700019,24534.36134112 2022-06-10,18:20:11.000,161,9572689,-795,0,1654884742,6277.661880269996,-1157.3523160499972,24534.473135040003 2022-06-10,18:20:12.000,161,9572689,-795,0,1654884743,6277.648407649998,-1157.366414309996,24534.410250959998 2022-06-10,18:20:13.000,161,9572697,485,0,1654884744,6277.601253479996,-1157.3805125700019,24534.389289599996 2022-06-10,18:20:14.000,161,9572653,805,0,1654884745,6277.628198719998,-1157.3805125700019,24534.473135040003 2022-06-10,18:20:15.000,161,9572751,-515,0,1654884746,6277.614726099993,-1157.3734634399952,24534.38230248 2022-06-10,18:20:16.000,161,9572678,205,0,1654884747,6277.628198719998,-1157.3946108300006,24534.340379759997 2022-06-10,18:20:17.000,161,9572765,565,0,1654884748,6277.513681449993,-1157.422807349998,24534.270508559996 2022-06-10,18:20:18.000,161,9572697,845,0,1654884749,6277.574308239993,-1157.4087090899993,24534.340379759997 2022-06-10,18:20:19.000,161,9572678,445,0,1654884750,6277.621462409996,-1157.40165996,24534.515057760007 2022-06-10,18:20:20.000,161,9572652,-114,0,1654884751,6277.661880269996,-1157.40165996,24534.41723808001 2022-06-10,18:20:21.000,161,9572667,-795,0,1654884752,6277.655143959993,-1157.4157582199987,24534.522044880003 2022-06-10,18:20:22.000,161,9572712,-795,0,1654884753,6277.594517169993,-1157.4439547399961,24534.403263840002 2022-06-10,18:20:23.000,161,9572685,805,0,1654884754,6277.594517169993,-1157.4298564799974,24534.45217368 2022-06-10,18:20:24.000,161,9572636,-795,0,1654884755,6277.614726099993,-1157.4369056099968,24534.36832824001 2022-06-10,18:20:25.000,161,9572658,-795,0,1654884756,6277.547362999998,-1157.458053000002,24534.38230248 2022-06-10,18:20:26.000,161,9572630,485,0,1654884757,6277.533890379993,-1157.4298564799974,24534.298457040008 2022-06-10,18:20:27.000,161,9572630,-354,0,1654884758,6277.527154069998,-1157.4369056099968,24534.36832824001 2022-06-10,18:20:28.000,161,9572698,-795,0,1654884759,6277.547362999998,-1157.4721512600008,24534.31941840001 2022-06-10,18:20:29.000,161,9572640,-795,0,1654884760,6277.641671339996,-1157.458053000002,24534.48012216 2022-06-10,18:20:30.000,161,9572666,-795,0,1654884761,6277.601253479996,-1157.4792003900002,24534.50108352 2022-06-10,18:20:31.000,161,9572721,-795,0,1654884762,6277.513681449993,-1157.4792003900002,24534.326405520005 2022-06-10,18:20:32.000,161,9572683,-475,0,1654884763,6277.554099309993,-1157.4721512600008,24534.43121232 2022-06-10,18:20:33.000,161,9572744,-795,0,1654884764,6277.513681449993,-1157.458053000002,24534.340379759997 2022-06-10,18:20:34.000,161,9572731,-795,0,1654884765,6277.493472519993,-1157.4651021300015,24534.33339264 2022-06-10,18:20:35.000,161,9572665,-795,0,1654884766,6277.621462409996,-1157.4721512600008,24534.53601912001 2022-06-10,18:20:36.000,161,9572688,-155,0,1654884767,6277.661880269996,-1157.5073969099976,24534.53601912001 2022-06-10,18:20:37.000,161,9572665,-795,0,1654884768,6277.655143959993,-1157.514446039997,24534.522044880003 2022-06-10,18:20:38.000,161,9572699,-795,0,1654884769,6277.607989789998,-1157.5426425600017,24534.48710928001 2022-06-10,18:20:39.000,161,9572700,-795,0,1654884770,6277.641671339996,-1157.5214951699963,24534.556980479996 2022-06-10,18:20:40.000,161,9572701,-795,0,1654884771,6277.628198719998,-1157.535593429995,24534.494096400005 2022-06-10,18:20:41.000,161,9572698,-155,0,1654884772,6277.601253479996,-1157.5285442999957,24534.410250959998 2022-06-10,18:20:42.000,161,9572690,-795,0,1654884773,6277.574308239993,-1157.5426425600017,24534.424225200004 2022-06-10,18:20:43.000,161,9572689,-795,0,1654884774,6277.587780859998,-1157.535593429995,24534.529032 2022-06-10,18:20:44.000,161,9572696,605,0,1654884775,6277.682089199996,-1157.549691690001,24534.605890319996 2022-06-10,18:20:45.000,161,9572660,445,0,1654884776,6277.688825509998,-1157.5567408200004,24534.61986456 2022-06-10,18:20:46.000,161,9572689,-35,0,1654884777,6277.688825509998,-1157.5708390799991,24534.577941839998 2022-06-10,18:20:47.000,161,9572712,-795,0,1654884778,6277.702298129996,-1157.5708390799991,24534.5989032 2022-06-10,18:20:48.000,161,9572653,-795,0,1654884779,6277.574308239993,-1157.5849373399979,24534.48710928001 2022-06-10,18:20:49.000,161,9572665,-795,0,1654884780,6277.587780859998,-1157.5849373399979,24534.438199439996 2022-06-10,18:20:50.000,161,9572622,645,0,1654884781,6277.634935029993,-1157.5567408200004,24534.54999336 2022-06-10,18:20:51.000,161,9572684,605,0,1654884782,6277.688825509998,-1157.5849373399979,24534.58492896001 2022-06-10,18:20:52.000,161,9572678,-795,0,1654884783,6277.668616579998,-1157.5849373399979,24534.5989032 2022-06-10,18:20:53.000,161,9572663,-395,0,1654884784,6277.634935029993,-1157.5849373399979,24534.577941839998 2022-06-10,18:20:54.000,161,9572678,-795,0,1654884785,6277.688825509998,-1157.5778882099985,24534.6687744 2022-06-10,18:20:55.000,161,9572709,-795,0,1654884786,6277.695561819994,-1157.5849373399979,24534.6687744 2022-06-10,18:20:56.000,161,9572644,-795,0,1654884787,6277.6753528899935,-1157.5849373399979,24534.612877440006 2022-06-10,18:20:57.000,161,9572719,-795,0,1654884788,6277.581044549996,-1157.5919864699972,24534.48710928001 2022-06-10,18:20:58.000,161,9572700,685,0,1654884789,6277.574308239993,-1157.606084729996,24534.543006240005 2022-06-10,18:20:59.000,161,9572645,-155,0,1654884790,6277.574308239993,-1157.6272321200013,24534.50108352 2022-06-10,18:21:00.000,161,9572692,5,0,1654884791,6277.607989789998,-1157.5990355999966,24534.661787280005 2022-06-10,18:21:01.000,161,9572677,-795,0,1654884792,6277.5608356199955,-1157.6131338599953,24534.65480016001 2022-06-10,18:21:02.000,161,9572646,-795,0,1654884793,6277.513681449993,-1157.606084729996,24534.556980479996 2022-06-10,18:21:03.000,161,9572746,-795,0,1654884794,6277.520417759995,-1157.6131338599953,24534.48012216 2022-06-10,18:21:04.000,161,9572676,-795,0,1654884795,6277.500208829995,-1157.620182990002,24534.543006240005 2022-06-10,18:21:05.000,161,9572712,-795,0,1654884796,6277.5608356199955,-1157.6342812500006,24534.563967600006 2022-06-10,18:21:06.000,161,9572648,-795,0,1654884797,6277.5608356199955,-1157.6272321200013,24534.570954720002 2022-06-10,18:21:07.000,161,9572716,685,0,1654884798,6277.520417759995,-1157.6272321200013,24534.53601912001 2022-06-10,18:21:08.000,161,9572733,-515,0,1654884799,6277.392427869992,-1157.5990355999966,24534.53601912001 2022-06-10,18:21:09.000,161,9572687,-795,0,1654884800,6277.533890379993,-1157.5919864699972,24534.58492896001 2022-06-10,18:21:10.000,161,9572703,-354,0,1654884801,6277.5608356199955,-1157.5919864699972,24534.682748640007 2022-06-10,18:21:11.000,161,9572689,-795,0,1654884802,6277.540626689995,-1157.6131338599953,24534.64781304 2022-06-10,18:21:12.000,161,9572683,1445,0,1654884803,6277.479999899995,-1157.5990355999966,24534.473135040003 2022-06-10,18:21:13.000,161,9572693,805,0,1654884804,6277.426109419997,-1157.6272321200013,24534.48710928001 2022-06-10,18:21:14.000,161,9572653,765,0,1654884805,6277.506945139998,-1157.6131338599953,24534.556980479996 2022-06-10,18:21:15.000,161,9572766,-795,0,1654884806,6277.601253479996,-1157.6342812500006,24534.731658480006 2022-06-10,18:21:16.000,161,9572699,-795,0,1654884807,6277.594517169993,-1157.6695268999974,24534.738645600002 2022-06-10,18:21:17.000,161,9572607,-795,0,1654884808,6277.594517169993,-1157.64133038,24534.710697120005 2022-06-10,18:21:18.000,161,9572691,525,0,1654884809,6277.594517169993,-1157.6272321200013,24534.794542559997 2022-06-10,18:21:19.000,161,9572700,445,0,1654884810,6277.479999899995,-1157.6554286399987,24534.640825920003 2022-06-10,18:21:20.000,161,9572706,-795,0,1654884811,6277.500208829995,-1157.6554286399987,24534.65480016001 2022-06-10,18:21:21.000,161,9572713,-795,0,1654884812,6277.493472519993,-1157.6977234200021,24534.65480016001 2022-06-10,18:21:22.000,161,9572682,765,0,1654884813,6277.405900489997,-1157.6765760299968,24534.640825920003 2022-06-10,18:21:23.000,161,9572686,-795,0,1654884814,6277.453054659993,-1157.6836251599962,24534.70371000001 2022-06-10,18:21:24.000,161,9572700,-795,0,1654884815,6277.554099309993,-1157.7259199399996,24534.78755544 2022-06-10,18:21:25.000,161,9572628,-795,0,1654884816,6277.574308239993,-1157.7188708100002,24534.801529680008 2022-06-10,18:21:26.000,161,9572739,845,0,1654884817,6277.527154069998,-1157.732969069999,24534.843452399997 2022-06-10,18:21:27.000,161,9572689,525,0,1654884818,6277.432845729993,-1157.7118216800009,24534.675761519997 2022-06-10,18:21:28.000,161,9572683,-795,0,1654884819,6277.432845729993,-1157.7611655899964,24534.661787280005 2022-06-10,18:21:29.000,161,9572645,365,0,1654884820,6277.493472519993,-1157.7470673299977,24534.71768424 2022-06-10,18:21:30.000,161,9572761,-354,0,1654884821,6277.500208829995,-1157.7470673299977,24534.83646528 2022-06-10,18:21:31.000,161,9572698,-515,0,1654884822,6277.554099309993,-1157.7611655899964,24534.88537512 2022-06-10,18:21:32.000,161,9572692,765,0,1654884823,6277.527154069998,-1157.754116459997,24534.892362239996 2022-06-10,18:21:33.000,161,9572680,-795,0,1654884824,6277.4665272799975,-1157.7611655899964,24534.850439520007 2022-06-10,18:21:34.000,161,9572693,-795,0,1654884825,6277.5608356199955,-1157.7823129800017,24534.99018192001 2022-06-10,18:21:35.000,161,9572710,-795,0,1654884826,6277.540626689995,-1157.7682147199957,24534.93428496 2022-06-10,18:21:36.000,161,9572657,-795,0,1654884827,6277.493472519993,-1157.7964112400005,24534.906336480002 2022-06-10,18:21:37.000,161,9572721,365,0,1654884828,6277.4463183499975,-1157.7964112400005,24534.738645600002 2022-06-10,18:21:38.000,161,9572672,-114,0,1654884829,6277.392427869992,-1157.8034603699998,24534.794542559997 2022-06-10,18:21:39.000,161,9572712,-795,0,1654884830,6277.513681449993,-1157.7823129800017,24534.962233439997 2022-06-10,18:21:40.000,161,9572655,285,0,1654884831,6277.486736209998,-1157.7823129800017,24534.941272079996 2022-06-10,18:21:41.000,161,9572697,645,0,1654884832,6277.500208829995,-1157.7823129800017,24534.969220560008 2022-06-10,18:21:42.000,161,9572720,965,0,1654884833,6277.426109419997,-1157.775263849995,24534.913323599998 2022-06-10,18:21:43.000,161,9572771,-795,0,1654884834,6277.479999899995,-1157.789362110001,24534.99018192001 2022-06-10,18:21:44.000,161,9572731,525,0,1654884835,6277.325064769997,-1157.8034603699998,24534.83646528 2022-06-10,18:21:45.000,161,9572691,-795,0,1654884836,6277.419373109995,-1157.789362110001,24534.941272079996 2022-06-10,18:21:46.000,161,9572655,-795,0,1654884837,6277.325064769997,-1157.7823129800017,24534.857426640003 2022-06-10,18:21:47.000,161,9572660,-795,0,1654884838,6277.378955249995,-1157.7682147199957,24534.913323599998 2022-06-10,18:21:48.000,161,9572767,165,0,1654884839,6277.506945139998,-1157.7823129800017,24535.046078880005 2022-06-10,18:21:49.000,161,9572692,-795,0,1654884840,6277.500208829995,-1157.775263849995,24535.046078880005 2022-06-10,18:21:50.000,161,9572694,-795,0,1654884841,6277.479999899995,-1157.775263849995,24535.03210464 2022-06-10,18:21:51.000,161,9572637,924,0,1654884842,6277.473263589993,-1157.7611655899964,24535.018130400007 2022-06-10,18:21:52.000,161,9572735,-795,0,1654884843,6277.345273699997,-1157.7823129800017,24534.976207680003 2022-06-10,18:21:53.000,161,9572727,685,0,1654884844,6277.4126367999925,-1157.7470673299977,24534.93428496 2022-06-10,18:21:54.000,161,9572716,-795,0,1654884845,6277.479999899995,-1157.754116459997,24535.03210464 2022-06-10,18:21:55.000,161,9572689,-795,0,1654884846,6277.486736209998,-1157.7259199399996,24535.108962959996 2022-06-10,18:21:56.000,161,9572710,-795,0,1654884847,6277.4665272799975,-1157.732969069999,24535.115950080006 2022-06-10,18:21:57.000,161,9572719,-795,0,1654884848,6277.4126367999925,-1157.732969069999,24535.03909176001 2022-06-10,18:21:58.000,161,9572700,-795,0,1654884849,6277.520417759995,-1157.7259199399996,24535.108962959996 2022-06-10,18:21:59.000,161,9572661,-795,0,1654884850,6277.479999899995,-1157.732969069999,24535.081014479998 2022-06-10,18:22:00.000,161,9572668,-795,0,1654884851,6277.439582039995,-1157.7118216800009,24535.136911440008 2022-06-10,18:22:01.000,161,9572678,-795,0,1654884852,6277.4126367999925,-1157.732969069999,24535.129924319997 2022-06-10,18:22:02.000,161,9572663,-635,0,1654884853,6277.3183284599945,-1157.7259199399996,24534.997169040005 2022-06-10,18:22:03.000,161,9572705,-795,0,1654884854,6277.392427869992,-1157.7047725500015,24535.067040240006 2022-06-10,18:22:04.000,161,9572705,-795,0,1654884855,6277.4463183499975,-1157.7047725500015,24535.213769760005 2022-06-10,18:22:05.000,161,9572659,-795,0,1654884856,6277.426109419997,-1157.7259199399996,24535.192808400003 2022-06-10,18:22:06.000,161,9572656,685,0,1654884857,6277.4463183499975,-1157.732969069999,24535.192808400003 2022-06-10,18:22:07.000,161,9572651,-795,0,1654884858,6277.419373109995,-1157.754116459997,24535.164859920005 2022-06-10,18:22:08.000,161,9572762,-795,0,1654884859,6277.358746319995,-1157.7611655899964,24535.136911440008 2022-06-10,18:22:09.000,161,9572692,-795,0,1654884860,6277.277910599994,-1157.7611655899964,24535.060053119996 2022-06-10,18:22:10.000,161,9572723,365,0,1654884861,6277.365482629997,-1157.789362110001,24535.234731120006 2022-06-10,18:22:11.000,161,9572637,565,0,1654884862,6277.338537389995,-1157.8175586299985,24535.15088568 2022-06-10,18:22:12.000,161,9572717,365,0,1654884863,6277.277910599994,-1157.8105094999992,24535.115950080006 2022-06-10,18:22:13.000,161,9572685,-795,0,1654884864,6277.338537389995,-1157.8387060199966,24535.241718240002 2022-06-10,18:22:14.000,161,9572737,-795,0,1654884865,6277.325064769997,-1157.845755149996,24535.262679600004 2022-06-10,18:22:15.000,161,9572792,-795,0,1654884866,6277.244229049997,-1157.8316568899972,24535.17184704 2022-06-10,18:22:16.000,161,9572718,124,0,1654884867,6277.136448089994,-1157.8669025400013,24535.129924319997 2022-06-10,18:22:17.000,161,9572733,-635,0,1654884868,6277.136448089994,-1157.8880499299994,24535.129924319997 2022-06-10,18:22:18.000,161,9572671,-795,0,1654884869,6277.163393329996,-1157.859853410002,24535.262679600004 2022-06-10,18:22:19.000,161,9572688,-795,0,1654884870,6277.176865949994,-1157.8669025400013,24535.29062808 2022-06-10,18:22:20.000,161,9572679,525,0,1654884871,6277.183602259996,-1157.8739516700007,24535.332550800005 2022-06-10,18:22:21.000,161,9572689,965,0,1654884872,6277.156657019994,-1157.8739516700007,24535.262679600004 2022-06-10,18:22:22.000,161,9572716,-795,0,1654884873,6277.069084989998,-1157.8880499299994,24535.20678264001 2022-06-10,18:22:23.000,161,9572756,-795,0,1654884874,6277.102766539996,-1157.9162464499968,24535.29062808 2022-06-10,18:22:24.000,161,9572684,-595,0,1654884875,6277.0556123699935,-1157.8950990599988,24535.234731120006 2022-06-10,18:22:25.000,161,9572649,525,0,1654884876,6277.048876059998,-1157.9021481899981,24535.262679600004 2022-06-10,18:22:26.000,161,9572727,-795,0,1654884877,6276.947831409998,-1157.9162464499968,24535.136911440008 2022-06-10,18:22:27.000,161,9572663,-795,0,1654884878,6277.028667129998,-1157.8810008,24535.227743999996 2022-06-10,18:22:28.000,161,9572703,-795,0,1654884879,6277.082557609996,-1157.9021481899981,24535.353512160007 2022-06-10,18:22:29.000,161,9572729,685,0,1654884880,6277.1095028499985,-1157.9091973199975,24535.31857656 2022-06-10,18:22:30.000,161,9572682,-795,0,1654884881,6277.1095028499985,-1157.8880499299994,24535.33953792 2022-06-10,18:22:31.000,161,9572693,-795,0,1654884882,6277.042139749996,-1157.8880499299994,24535.325563679995 2022-06-10,18:22:32.000,161,9572677,-195,0,1654884883,6276.968040339998,-1157.859853410002,24535.15088568 2022-06-10,18:22:33.000,161,9572682,-795,0,1654884884,6276.954567719993,-1157.8880499299994,24535.17184704 2022-06-10,18:22:34.000,161,9572670,124,0,1654884885,6277.008458199998,-1157.8880499299994,24535.241718240002 2022-06-10,18:22:35.000,161,9572746,-475,0,1654884886,6277.075821299994,-1157.859853410002,24535.332550800005 2022-06-10,18:22:36.000,161,9572690,-795,0,1654884887,6277.021930819996,-1157.8669025400013,24535.33953792 2022-06-10,18:22:37.000,161,9572651,-795,0,1654884888,6276.974776649993,-1157.8669025400013,24535.262679600004 2022-06-10,18:22:38.000,161,9572679,-195,0,1654884889,6277.048876059998,-1157.859853410002,24535.33953792 2022-06-10,18:22:39.000,161,9572659,5,0,1654884890,6277.015194509993,-1157.8669025400013,24535.346525039997 2022-06-10,18:22:40.000,161,9572700,-795,0,1654884891,6277.082557609996,-1157.8739516700007,24535.276653839996 2022-06-10,18:22:41.000,161,9572725,-795,0,1654884892,6277.008458199998,-1157.8880499299994,24535.234731120006 2022-06-10,18:22:42.000,161,9572719,445,0,1654884893,6276.981512959996,-1157.8950990599988,24535.227743999996 2022-06-10,18:22:43.000,161,9572711,365,0,1654884894,6277.008458199998,-1157.8950990599988,24535.262679600004 2022-06-10,18:22:44.000,161,9572627,525,0,1654884895,6277.0556123699935,-1157.9091973199975,24535.3674864 2022-06-10,18:22:45.000,161,9572698,-795,0,1654884896,6276.994985579993,-1157.9091973199975,24535.33953792 2022-06-10,18:22:46.000,161,9572711,805,0,1654884897,6276.994985579993,-1157.9232955799962,24535.360499280003 2022-06-10,18:22:47.000,161,9572709,924,0,1654884898,6276.893940929993,-1157.951492100001,24535.25569248001 2022-06-10,18:22:48.000,161,9572766,685,0,1654884899,6276.893940929993,-1157.9585412300003,24535.29062808 2022-06-10,18:22:49.000,161,9572698,-595,0,1654884900,6276.860259379995,-1157.972639489999,24535.346525039997 2022-06-10,18:22:50.000,161,9572693,-315,0,1654884901,6276.8131052099925,-1157.9796886199983,24535.346525039997 2022-06-10,18:22:51.000,161,9572702,-795,0,1654884902,6276.799632589995,-1158.0008360099964,24535.416396239998 2022-06-10,18:22:52.000,161,9572690,-155,0,1654884903,6276.739005799995,-1158.0149342699951,24535.38844776 2022-06-10,18:22:53.000,161,9572722,-595,0,1654884904,6276.725533179997,-1158.0149342699951,24535.332550800005 2022-06-10,18:22:54.000,161,9572709,725,0,1654884905,6276.725533179997,-1158.0431307899999,24535.45831896 2022-06-10,18:22:55.000,161,9572722,124,0,1654884906,6276.658170079994,-1158.0501799199992,24535.416396239998 2022-06-10,18:22:56.000,161,9572726,-274,0,1654884907,6276.624488529997,-1158.064278179998,24535.33953792 2022-06-10,18:22:57.000,161,9572666,-795,0,1654884908,6276.523443879996,-1158.0713273099973,24535.192808400003 2022-06-10,18:22:58.000,161,9572716,165,0,1654884909,6276.462817089996,-1158.085425569996,24535.20678264001 2022-06-10,18:22:59.000,161,9572712,-274,0,1654884910,6276.584070669996,-1158.0360816600005,24535.409409120002 2022-06-10,18:23:00.000,161,9572727,-795,0,1654884911,6276.6042795999965,-1158.0501799199992,24535.37447352001 2022-06-10,18:23:01.000,161,9572722,-795,0,1654884912,6276.483026019996,-1158.064278179998,24535.311589440003 2022-06-10,18:23:02.000,161,9572722,1125,0,1654884913,6276.4560807799935,-1158.0924746999954,24535.276653839996 2022-06-10,18:23:03.000,161,9572744,-795,0,1654884914,6276.509971259999,-1158.0431307899999,24535.353512160007 2022-06-10,18:23:04.000,161,9572673,-795,0,1654884915,6276.442608159996,-1158.0572290499986,24535.353512160007 2022-06-10,18:23:05.000,161,9572670,-795,0,1654884916,6276.449344469998,-1158.0431307899999,24535.353512160007 2022-06-10,18:23:06.000,161,9572695,285,0,1654884917,6276.381981369996,-1158.0501799199992,24535.213769760005 2022-06-10,18:23:07.000,161,9572686,245,0,1654884918,6276.375245059993,-1158.0431307899999,24535.31857656 2022-06-10,18:23:08.000,161,9572662,-795,0,1654884919,6276.429135539998,-1158.0572290499986,24535.416396239998 2022-06-10,18:23:09.000,161,9572716,-155,0,1654884920,6276.435871849993,-1158.0431307899999,24535.395434879996 2022-06-10,18:23:10.000,161,9572756,-795,0,1654884921,6276.280936719995,-1158.0290325300011,24535.262679600004 2022-06-10,18:23:11.000,161,9572664,-795,0,1654884922,6276.348299819998,-1158.0290325300011,24535.325563679995 2022-06-10,18:23:12.000,161,9572694,885,0,1654884923,6276.280936719995,-1157.993786879997,24535.29062808 2022-06-10,18:23:13.000,161,9572694,-795,0,1654884924,6276.314618269993,-1157.9796886199983,24535.248705359998 2022-06-10,18:23:14.000,161,9572685,-795,0,1654884925,6276.348299819998,-1157.9867377499977,24535.38844776 2022-06-10,18:23:15.000,161,9572683,765,0,1654884926,6276.422399229996,-1157.972639489999,24535.451331840006 2022-06-10,18:23:16.000,161,9572693,-795,0,1654884927,6276.395453989993,-1157.9585412300003,24535.3674864 2022-06-10,18:23:17.000,161,9572728,-795,0,1654884928,6276.3415635099955,-1157.972639489999,24535.283640960006 2022-06-10,18:23:18.000,161,9572687,885,0,1654884929,6276.388717679998,-1157.9585412300003,24535.4373576 2022-06-10,18:23:19.000,161,9572706,-795,0,1654884930,6276.355036129993,-1157.9444429700015,24535.42338336001 2022-06-10,18:23:20.000,161,9572640,-795,0,1654884931,6276.361772439996,-1157.951492100001,24535.395434879996 2022-06-10,18:23:21.000,161,9572675,-795,0,1654884932,6276.328090889998,-1157.9303447099956,24535.37447352001 2022-06-10,18:23:22.000,161,9572686,-155,0,1654884933,6276.328090889998,-1157.9373938400022,24535.37447352001 2022-06-10,18:23:23.000,161,9572688,645,0,1654884934,6276.274200409993,-1157.9232955799962,24535.325563679995 2022-06-10,18:23:24.000,161,9572676,85,0,1654884935,6276.260727789995,-1157.9444429700015,24535.29062808 2022-06-10,18:23:25.000,161,9572714,965,0,1654884936,6276.3415635099955,-1157.9585412300003,24535.416396239998 2022-06-10,18:23:26.000,161,9572788,-795,0,1654884937,6276.321354579995,-1157.9444429700015,24535.395434879996 2022-06-10,18:23:27.000,161,9572713,-795,0,1654884938,6276.240518859995,-1157.9303447099956,24535.409409120002 2022-06-10,18:23:28.000,161,9572680,-795,0,1654884939,6276.132737899992,-1157.951492100001,24535.248705359998 2022-06-10,18:23:29.000,161,9572706,-795,0,1654884940,6276.126001589997,-1157.972639489999,24535.297615199997 2022-06-10,18:23:30.000,161,9572675,-795,0,1654884941,6276.159683139995,-1157.951492100001,24535.409409120002 2022-06-10,18:23:31.000,161,9572730,-795,0,1654884942,6276.253991479993,-1157.9655903599996,24535.381460640005 2022-06-10,18:23:32.000,161,9572726,-795,0,1654884943,6276.152946829992,-1157.9373938400022,24535.33953792 2022-06-10,18:23:33.000,161,9572672,645,0,1654884944,6276.092320039999,-1157.972639489999,24535.325563679995 2022-06-10,18:23:34.000,161,9572634,-795,0,1654884945,6276.186628379997,-1157.9867377499977,24535.444344719996 2022-06-10,18:23:35.000,161,9572707,-795,0,1654884946,6276.065374799997,-1157.9867377499977,24535.304602320008 2022-06-10,18:23:36.000,161,9572656,-795,0,1654884947,6276.146210519997,-1157.9796886199983,24535.409409120002 2022-06-10,18:23:37.000,161,9572705,-795,0,1654884948,6276.058638489994,-1157.972639489999,24535.297615199997 2022-06-10,18:23:38.000,161,9572686,-795,0,1654884949,6276.038429559994,-1157.9444429700015,24535.311589440003 2022-06-10,18:23:39.000,161,9572689,765,0,1654884950,6276.186628379997,-1157.951492100001,24535.451331840006 2022-06-10,18:23:40.000,161,9572727,165,0,1654884951,6276.200100999995,-1157.9585412300003,24535.500241680005 2022-06-10,18:23:41.000,161,9572680,-795,0,1654884952,6276.186628379997,-1157.9585412300003,24535.549151520005 2022-06-10,18:23:42.000,161,9572648,205,0,1654884953,6276.132737899992,-1157.972639489999,24535.3674864 2022-06-10,18:23:43.000,161,9572724,124,0,1654884954,6276.200100999995,-1157.9444429700015,24535.42338336001 2022-06-10,18:23:44.000,161,9572680,-795,0,1654884955,6276.200100999995,-1157.9444429700015,24535.402422000006 2022-06-10,18:23:45.000,161,9572682,805,0,1654884956,6276.200100999995,-1157.9444429700015,24535.4373576 2022-06-10,18:23:46.000,161,9572729,365,0,1654884957,6276.105792659997,-1157.9444429700015,24535.3674864 2022-06-10,18:23:47.000,161,9572744,445,0,1654884958,6276.152946829992,-1157.951492100001,24535.42338336001 2022-06-10,18:23:48.000,161,9572683,-795,0,1654884959,6276.260727789995,-1157.9162464499968,24535.549151520005 2022-06-10,18:23:49.000,161,9572659,885,0,1654884960,6276.227046239997,-1157.9444429700015,24535.465306079997 2022-06-10,18:23:50.000,161,9572687,-395,0,1654884961,6276.233782549993,-1157.9585412300003,24535.521203040007 2022-06-10,18:23:51.000,161,9572758,-795,0,1654884962,6276.132737899992,-1157.951492100001,24535.416396239998 2022-06-10,18:23:52.000,161,9572734,-795,0,1654884963,6276.146210519997,-1157.9373938400022,24535.42338336001 2022-06-10,18:23:53.000,161,9572728,645,0,1654884964,6276.152946829992,-1157.9585412300003,24535.4373576 2022-06-10,18:23:54.000,161,9572694,-74,0,1654884965,6276.159683139995,-1157.951492100001,24535.451331840006 2022-06-10,18:23:55.000,161,9572727,-795,0,1654884966,6276.085583729997,-1157.9655903599996,24535.3674864 2022-06-10,18:23:56.000,161,9572729,85,0,1654884967,6276.078847419994,-1157.951492100001,24535.3674864 2022-06-10,18:23:57.000,161,9572681,725,0,1654884968,6276.206837309997,-1157.9655903599996,24535.514215919997 2022-06-10,18:23:58.000,161,9572716,-795,0,1654884969,6276.227046239997,-1157.9655903599996,24535.55613864 2022-06-10,18:23:59.000,161,9572765,485,0,1654884970,6276.126001589997,-1158.0008360099964,24535.54216440001 2022-06-10,18:24:00.000,161,9572727,445,0,1654884971,6276.119265279995,-1157.993786879997,24535.45831896 2022-06-10,18:24:01.000,161,9572716,-795,0,1654884972,6276.078847419994,-1158.0219834000018,24535.521203040007 2022-06-10,18:24:02.000,161,9572723,-795,0,1654884973,6275.998011699994,-1158.0149342699951,24535.33953792 2022-06-10,18:24:03.000,161,9572689,-74,0,1654884974,6276.011484319999,-1158.0290325300011,24535.416396239998 2022-06-10,18:24:04.000,161,9572742,-795,0,1654884975,6276.051902179999,-1158.0360816600005,24535.48626744 2022-06-10,18:24:05.000,161,9572735,-795,0,1654884976,6276.112528969992,-1158.0501799199992,24535.53517728 2022-06-10,18:24:06.000,161,9572691,-795,0,1654884977,6276.072111109999,-1158.0360816600005,24535.528190160003 2022-06-10,18:24:07.000,161,9572712,-795,0,1654884978,6275.9845390799965,-1158.0360816600005,24535.38844776 2022-06-10,18:24:08.000,161,9572719,-795,0,1654884979,6276.024956939997,-1158.0572290499986,24535.451331840006 2022-06-10,18:24:09.000,161,9572723,45,0,1654884980,6276.065374799997,-1158.0360816600005,24535.479280320003 2022-06-10,18:24:10.000,161,9572727,-114,0,1654884981,6276.051902179999,-1158.0713273099973,24535.48626744 2022-06-10,18:24:11.000,161,9572717,-795,0,1654884982,6275.923912289996,-1158.0501799199992,24535.409409120002 2022-06-10,18:24:12.000,161,9572737,-795,0,1654884983,6275.991275389999,-1158.0431307899999,24535.500241680005 2022-06-10,18:24:13.000,161,9572687,404,0,1654884984,6275.991275389999,-1158.099523830002,24535.472293200008 2022-06-10,18:24:14.000,161,9572728,-795,0,1654884985,6276.092320039999,-1158.0783764399966,24535.570112880006 2022-06-10,18:24:15.000,161,9572724,-795,0,1654884986,6276.058638489994,-1158.1065729600014,24535.500241680005 2022-06-10,18:24:16.000,161,9572723,-795,0,1654884987,6276.018220629994,-1158.1065729600014,24535.48626744 2022-06-10,18:24:17.000,161,9572717,-795,0,1654884988,6275.9845390799965,-1158.1136220900007,24535.346525039997 2022-06-10,18:24:18.000,161,9572719,-795,0,1654884989,6275.957593839994,-1158.1065729600014,24535.33953792 2022-06-10,18:24:19.000,161,9572664,-795,0,1654884990,6276.0990563499945,-1158.0924746999954,24535.53517728 2022-06-10,18:24:20.000,161,9572690,-635,0,1654884991,6276.0990563499945,-1158.1136220900007,24535.584087119998 2022-06-10,18:24:21.000,161,9572685,605,0,1654884992,6276.112528969992,-1158.1418186099982,24535.563125759996 2022-06-10,18:24:22.000,161,9572630,-795,0,1654884993,6276.051902179999,-1158.1418186099982,24535.500241680005 2022-06-10,18:24:23.000,161,9572754,1125,0,1654884994,6276.072111109999,-1158.1277203499994,24535.514215919997 2022-06-10,18:24:24.000,161,9572652,-515,0,1654884995,6276.078847419994,-1158.1347694799988,24535.48626744 2022-06-10,18:24:25.000,161,9572695,525,0,1654884996,6276.078847419994,-1158.1418186099982,24535.472293200008 2022-06-10,18:24:26.000,161,9572666,845,0,1654884997,6275.977802769994,-1158.1347694799988,24535.416396239998 2022-06-10,18:24:27.000,161,9572679,-795,0,1654884998,6276.038429559994,-1158.1418186099982,24535.430370480004 2022-06-10,18:24:28.000,161,9572716,-795,0,1654884999,6276.092320039999,-1158.1559168699969,24535.514215919997 2022-06-10,18:24:29.000,161,9572722,-795,0,1654885000,6276.085583729997,-1158.1629659999962,24535.528190160003 2022-06-10,18:24:30.000,161,9572719,-795,0,1654885001,6276.072111109999,-1158.1841133900016,24535.53517728 2022-06-10,18:24:31.000,161,9572813,-795,0,1654885002,6276.045165869997,-1158.1559168699969,24535.45831896 2022-06-10,18:24:32.000,161,9572736,-35,0,1654885003,6275.950857529999,-1158.1488677399975,24535.353512160007 2022-06-10,18:24:33.000,161,9572719,885,0,1654885004,6275.977802769994,-1158.1277203499994,24535.297615199997 2022-06-10,18:24:34.000,161,9572757,-795,0,1654885005,6276.065374799997,-1158.1418186099982,24535.416396239998 2022-06-10,18:24:35.000,161,9572675,-274,0,1654885006,6276.072111109999,-1158.1559168699969,24535.353512160007 2022-06-10,18:24:36.000,161,9572753,-795,0,1654885007,6276.058638489994,-1158.1700151299956,24535.4373576 2022-06-10,18:24:37.000,161,9572660,-434,0,1654885008,6276.011484319999,-1158.1629659999962,24535.3674864 2022-06-10,18:24:38.000,161,9572708,-795,0,1654885009,6276.045165869997,-1158.1347694799988,24535.451331840006 2022-06-10,18:24:39.000,161,9572744,-434,0,1654885010,6276.065374799997,-1158.1488677399975,24535.381460640005 2022-06-10,18:24:40.000,161,9572759,-274,0,1654885011,6276.031693249999,-1158.1559168699969,24535.3674864 2022-06-10,18:24:41.000,161,9572706,-795,0,1654885012,6275.964330149996,-1158.1418186099982,24535.248705359998 2022-06-10,18:24:42.000,161,9572670,725,0,1654885013,6275.991275389999,-1158.1418186099982,24535.241718240002 2022-06-10,18:24:43.000,161,9572662,-795,0,1654885014,6276.065374799997,-1158.1136220900007,24535.395434879996 2022-06-10,18:24:44.000,161,9572674,-795,0,1654885015,6276.051902179999,-1158.1418186099982,24535.402422000006 2022-06-10,18:24:45.000,161,9572721,-795,0,1654885016,6276.038429559994,-1158.1347694799988,24535.395434879996 2022-06-10,18:24:46.000,161,9572678,-795,0,1654885017,6275.977802769994,-1158.1136220900007,24535.311589440003 2022-06-10,18:24:47.000,161,9572742,-235,0,1654885018,6275.977802769994,-1158.1136220900007,24535.346525039997 2022-06-10,18:24:48.000,161,9572711,-795,0,1654885019,6275.991275389999,-1158.1347694799988,24535.304602320008 2022-06-10,18:24:49.000,161,9572662,-795,0,1654885020,6275.991275389999,-1158.1347694799988,24535.311589440003 2022-06-10,18:24:50.000,161,9572726,-795,0,1654885021,6276.024956939997,-1158.1136220900007,24535.311589440003 2022-06-10,18:24:51.000,161,9572695,-795,0,1654885022,6276.018220629994,-1158.1418186099982,24535.38844776 2022-06-10,18:24:52.000,161,9572668,-155,0,1654885023,6275.930648599999,-1158.099523830002,24535.325563679995 2022-06-10,18:24:53.000,161,9572670,-755,0,1654885024,6275.971066459999,-1158.1277203499994,24535.20678264001 2022-06-10,18:24:54.000,161,9572697,-795,0,1654885025,6276.038429559994,-1158.12067122,24535.332550800005 2022-06-10,18:24:55.000,161,9572759,-795,0,1654885026,6276.018220629994,-1158.099523830002,24535.325563679995 2022-06-10,18:24:56.000,161,9572649,-795,0,1654885027,6275.971066459999,-1158.12067122,24535.283640960006 2022-06-10,18:24:57.000,161,9572697,-795,0,1654885028,6275.923912289996,-1158.0924746999954,24535.143898560003 2022-06-10,18:24:58.000,161,9572668,-114,0,1654885029,6275.964330149996,-1158.1065729600014,24535.19979552 2022-06-10,18:24:59.000,161,9572683,-795,0,1654885030,6276.024956939997,-1158.0783764399966,24535.241718240002 2022-06-10,18:25:00.000,161,9572742,404,0,1654885031,6276.0990563499945,-1158.0713273099973,24535.360499280003 2022-06-10,18:25:01.000,161,9572649,805,0,1654885032,6276.092320039999,-1158.085425569996,24535.346525039997 2022-06-10,18:25:02.000,161,9572771,-795,0,1654885033,6276.011484319999,-1158.085425569996,24535.304602320008 2022-06-10,18:25:03.000,161,9572777,-155,0,1654885034,6276.045165869997,-1158.0501799199992,24535.311589440003 2022-06-10,18:25:04.000,161,9572639,-795,0,1654885035,6276.024956939997,-1158.0431307899999,24535.276653839996 2022-06-10,18:25:05.000,161,9572634,-795,0,1654885036,6276.051902179999,-1158.0501799199992,24535.29062808 2022-06-10,18:25:06.000,161,9572682,-795,0,1654885037,6276.011484319999,-1158.0431307899999,24535.17184704 2022-06-10,18:25:07.000,161,9572680,-795,0,1654885038,6276.045165869997,-1158.0360816600005,24535.241718240002 2022-06-10,18:25:08.000,161,9572675,-595,0,1654885039,6276.119265279995,-1158.0219834000018,24535.381460640005 2022-06-10,18:25:09.000,161,9572724,-795,0,1654885040,6276.105792659997,-1158.0219834000018,24535.360499280003 2022-06-10,18:25:10.000,161,9572763,645,0,1654885041,6276.152946829992,-1157.993786879997,24535.346525039997 2022-06-10,18:25:11.000,161,9572812,-274,0,1654885042,6276.105792659997,-1158.0008360099964,24535.311589440003 2022-06-10,18:25:12.000,161,9572686,-795,0,1654885043,6275.903703359996,-1158.0008360099964,24535.178834159997 2022-06-10,18:25:13.000,161,9572707,-795,0,1654885044,6275.876758119994,-1158.0008360099964,24535.136911440008 2022-06-10,18:25:14.000,161,9572670,-795,0,1654885045,6276.038429559994,-1157.9867377499977,24535.31857656 2022-06-10,18:25:15.000,161,9572707,525,0,1654885046,6276.085583729997,-1157.951492100001,24535.37447352001 2022-06-10,18:25:16.000,161,9572703,-354,0,1654885047,6276.024956939997,-1157.9655903599996,24535.402422000006 2022-06-10,18:25:17.000,161,9572717,805,0,1654885048,6276.024956939997,-1157.9655903599996,24535.304602320008 2022-06-10,18:25:18.000,161,9572720,-235,0,1654885049,6276.051902179999,-1157.9796886199983,24535.38844776 2022-06-10,18:25:19.000,161,9572708,485,0,1654885050,6276.018220629994,-1157.9585412300003,24535.37447352001 2022-06-10,18:25:20.000,161,9572694,685,0,1654885051,6275.991275389999,-1157.9796886199983,24535.311589440003 2022-06-10,18:25:21.000,161,9572746,1445,0,1654885052,6275.998011699994,-1157.951492100001,24535.381460640005 2022-06-10,18:25:22.000,161,9572732,-795,0,1654885053,6275.923912289996,-1157.951492100001,24535.22075688 2022-06-10,18:25:23.000,161,9572657,-795,0,1654885054,6275.957593839994,-1157.9444429700015,24535.304602320008 2022-06-10,18:25:24.000,161,9572720,1165,0,1654885055,6275.944121219996,-1157.9373938400022,24535.346525039997 2022-06-10,18:25:25.000,161,9572734,-795,0,1654885056,6276.065374799997,-1157.9444429700015,24535.409409120002 2022-06-10,18:25:26.000,161,9572683,445,0,1654885057,6276.0990563499945,-1157.9444429700015,24535.416396239998 2022-06-10,18:25:27.000,161,9572735,-795,0,1654885058,6276.018220629994,-1157.9444429700015,24535.3674864 2022-06-10,18:25:28.000,161,9572684,1245,0,1654885059,6275.923912289996,-1157.9655903599996,24535.22075688 2022-06-10,18:25:29.000,161,9572723,-795,0,1654885060,6275.903703359996,-1157.9303447099956,24535.22075688 2022-06-10,18:25:30.000,161,9572743,-195,0,1654885061,6275.9845390799965,-1157.9303447099956,24535.360499280003 2022-06-10,18:25:31.000,161,9572662,725,0,1654885062,6276.004748009997,-1157.9444429700015,24535.38844776 2022-06-10,18:25:32.000,161,9572707,-795,0,1654885063,6276.004748009997,-1157.9091973199975,24535.325563679995 2022-06-10,18:25:33.000,161,9572689,-675,0,1654885064,6275.971066459999,-1157.9373938400022,24535.332550800005 2022-06-10,18:25:34.000,161,9572715,885,0,1654885065,6276.051902179999,-1157.9091973199975,24535.4373576 2022-06-10,18:25:35.000,161,9572694,-795,0,1654885066,6276.004748009997,-1157.9091973199975,24535.37447352001 2022-06-10,18:25:36.000,161,9572725,-795,0,1654885067,6276.011484319999,-1157.9162464499968,24535.346525039997 2022-06-10,18:25:37.000,161,9572616,325,0,1654885068,6275.937384909994,-1157.9162464499968,24535.227743999996 2022-06-10,18:25:38.000,161,9572734,-795,0,1654885069,6275.9845390799965,-1157.8880499299994,24535.22075688 2022-06-10,18:25:39.000,161,9572688,445,0,1654885070,6276.0990563499945,-1157.8880499299994,24535.395434879996 2022-06-10,18:25:40.000,161,9572714,-795,0,1654885071,6276.126001589997,-1157.9091973199975,24535.430370480004 2022-06-10,18:25:41.000,161,9572685,-795,0,1654885072,6276.179892069995,-1157.9091973199975,24535.409409120002 2022-06-10,18:25:42.000,161,9572682,525,0,1654885073,6276.139474209995,-1157.8880499299994,24535.325563679995 2022-06-10,18:25:43.000,161,9572667,1365,0,1654885074,6276.152946829992,-1157.9021481899981,24535.38844776 2022-06-10,18:25:44.000,161,9572635,-274,0,1654885075,6276.179892069995,-1157.9021481899981,24535.38844776 2022-06-10,18:25:45.000,161,9572723,965,0,1654885076,6276.193364689992,-1157.9091973199975,24535.381460640005 2022-06-10,18:25:46.000,161,9572690,-795,0,1654885077,6276.159683139995,-1157.9021481899981,24535.360499280003 2022-06-10,18:25:47.000,161,9572689,-795,0,1654885078,6276.206837309997,-1157.9162464499968,24535.38844776 2022-06-10,18:25:48.000,161,9572629,645,0,1654885079,6276.274200409993,-1157.8880499299994,24535.528190160003 2022-06-10,18:25:49.000,161,9572677,285,0,1654885080,6276.287673029998,-1157.8880499299994,24535.5072288 2022-06-10,18:25:50.000,161,9572653,445,0,1654885081,6276.3415635099955,-1157.859853410002,24535.55613864 2022-06-10,18:25:51.000,161,9572778,1445,0,1654885082,6276.314618269993,-1157.859853410002,24535.472293200008 2022-06-10,18:25:52.000,161,9572664,645,0,1654885083,6276.294409339993,-1157.8669025400013,24535.402422000006 2022-06-10,18:25:53.000,161,9572724,645,0,1654885084,6276.294409339993,-1157.8739516700007,24535.38844776 2022-06-10,18:25:54.000,161,9572696,205,0,1654885085,6276.368508749998,-1157.8810008,24535.521203040007 2022-06-10,18:25:55.000,161,9572689,-795,0,1654885086,6276.415662919993,-1157.8950990599988,24535.577100000002 2022-06-10,18:25:56.000,161,9572713,-795,0,1654885087,6276.348299819998,-1157.8810008,24535.514215919997 2022-06-10,18:25:57.000,161,9572694,-795,0,1654885088,6276.334827199993,-1157.8950990599988,24535.5072288 2022-06-10,18:25:58.000,161,9572683,-795,0,1654885089,6276.415662919993,-1157.9162464499968,24535.632996959997 2022-06-10,18:25:59.000,161,9572703,805,0,1654885090,6276.402190299996,-1157.9162464499968,24535.632996959997 2022-06-10,18:26:00.000,161,9572655,-795,0,1654885091,6276.368508749998,-1157.9232955799962,24535.563125759996 2022-06-10,18:26:01.000,161,9572684,-795,0,1654885092,6276.408926609998,-1157.9162464499968,24535.619022720006 2022-06-10,18:26:02.000,161,9572620,445,0,1654885093,6276.240518859995,-1157.9232955799962,24535.395434879996 2022-06-10,18:26:03.000,161,9572761,-795,0,1654885094,6276.355036129993,-1157.9655903599996,24535.55613864 2022-06-10,18:26:04.000,161,9572667,485,0,1654885095,6276.314618269993,-1157.9585412300003,24535.5072288 2022-06-10,18:26:05.000,161,9572697,-795,0,1654885096,6276.415662919993,-1157.9796886199983,24535.667932560005 2022-06-10,18:26:06.000,161,9572686,485,0,1654885097,6276.429135539998,-1157.9867377499977,24535.681906799997 2022-06-10,18:26:07.000,161,9572742,1085,0,1654885098,6276.361772439996,-1157.9796886199983,24535.667932560005 2022-06-10,18:26:08.000,161,9572734,124,0,1654885099,6276.321354579995,-1157.993786879997,24535.55613864 2022-06-10,18:26:09.000,161,9572757,845,0,1654885100,6276.321354579995,-1158.0008360099964,24535.521203040007 2022-06-10,18:26:10.000,161,9572724,965,0,1654885101,6276.395453989993,-1158.0078851399958,24535.619022720006 2022-06-10,18:26:11.000,161,9572685,-795,0,1654885102,6276.429135539998,-1157.9867377499977,24535.72382952 2022-06-10,18:26:12.000,161,9572706,445,0,1654885103,6276.422399229996,-1158.0149342699951,24535.667932560005 2022-06-10,18:26:13.000,161,9572723,-795,0,1654885104,6276.314618269993,-1157.9585412300003,24535.681906799997 2022-06-10,18:26:14.000,161,9572770,5,0,1654885105,6276.301145649995,-1157.9867377499977,24535.521203040007 2022-06-10,18:26:15.000,161,9572772,-795,0,1654885106,6276.462817089996,-1157.9867377499977,24535.737803760006 2022-06-10,18:26:16.000,161,9572767,-35,0,1654885107,6276.4560807799935,-1157.9655903599996,24535.72382952 2022-06-10,18:26:17.000,161,9572713,-795,0,1654885108,6276.429135539998,-1157.9655903599996,24535.577100000002 2022-06-10,18:26:18.000,161,9572750,-795,0,1654885109,6276.449344469998,-1157.9373938400022,24535.584087119998 2022-06-10,18:26:19.000,161,9572693,-795,0,1654885110,6276.557125429994,-1157.9373938400022,24535.8216492 2022-06-10,18:26:20.000,161,9572722,-795,0,1654885111,6276.584070669996,-1157.9444429700015,24535.8216492 2022-06-10,18:26:21.000,161,9572740,-795,0,1654885112,6276.516707569994,-1157.9232955799962,24535.765752240004 2022-06-10,18:26:22.000,161,9572730,-795,0,1654885113,6276.570598049999,-1157.9444429700015,24535.737803760006 2022-06-10,18:26:23.000,161,9572686,-795,0,1654885114,6276.6042795999965,-1157.9162464499968,24535.8216492 2022-06-10,18:26:24.000,161,9572685,-35,0,1654885115,6276.584070669996,-1157.8880499299994,24535.779726479996 2022-06-10,18:26:25.000,161,9572706,445,0,1654885116,6276.617752219994,-1157.8810008,24535.835623440005 2022-06-10,18:26:26.000,161,9572713,1005,0,1654885117,6276.550389119999,-1157.8810008,24535.70286816 2022-06-10,18:26:27.000,161,9572674,685,0,1654885118,6276.584070669996,-1157.859853410002,24535.835623440005 2022-06-10,18:26:28.000,161,9572726,725,0,1654885119,6276.691851629999,-1157.8528042799953,24535.92645600001 2022-06-10,18:26:29.000,161,9572690,-555,0,1654885120,6276.691851629999,-1157.8387060199966,24535.8915204 2022-06-10,18:26:30.000,161,9572739,-795,0,1654885121,6276.705324249997,-1157.845755149996,24535.898507519996 2022-06-10,18:26:31.000,161,9572691,445,0,1654885122,6276.691851629999,-1157.8387060199966,24535.912481760002 2022-06-10,18:26:32.000,161,9572673,-795,0,1654885123,6276.590806979999,-1157.859853410002,24535.765752240004 2022-06-10,18:26:33.000,161,9572761,-795,0,1654885124,6276.631224839999,-1157.7964112400005,24535.751777999998 2022-06-10,18:26:34.000,161,9572705,-795,0,1654885125,6276.712060559992,-1157.7964112400005,24535.933443120004 2022-06-10,18:26:35.000,161,9572685,-795,0,1654885126,6276.725533179997,-1157.7964112400005,24535.947417359996 2022-06-10,18:26:36.000,161,9572739,-795,0,1654885127,6276.739005799995,-1157.775263849995,24535.933443120004 2022-06-10,18:26:37.000,161,9572675,-795,0,1654885128,6276.685115319997,-1157.775263849995,24535.84261056 2022-06-10,18:26:38.000,161,9572698,-795,0,1654885129,6276.806368899997,-1157.775263849995,24536.003314320005 2022-06-10,18:26:39.000,161,9572739,605,0,1654885130,6276.799632589995,-1157.7682147199957,24535.954404480006 2022-06-10,18:26:40.000,161,9572702,365,0,1654885131,6276.819841519995,-1157.789362110001,24535.912481760002 2022-06-10,18:26:41.000,161,9572745,85,0,1654885132,6276.799632589995,-1157.775263849995,24535.94043024 2022-06-10,18:26:42.000,161,9572757,-795,0,1654885133,6276.759214729995,-1157.7823129800017,24535.87754616001 2022-06-10,18:26:43.000,161,9572677,-795,0,1654885134,6276.786159969997,-1157.754116459997,24535.968378719997 2022-06-10,18:26:44.000,161,9572717,-795,0,1654885135,6276.853523069993,-1157.754116459997,24536.04523704001 2022-06-10,18:26:45.000,161,9572669,-795,0,1654885136,6276.880468309995,-1157.7470673299977,24536.052224160005 2022-06-10,18:26:46.000,161,9572743,-795,0,1654885137,6276.914149859993,-1157.7611655899964,24536.052224160005 2022-06-10,18:26:47.000,161,9572776,165,0,1654885138,6276.792896279992,-1157.732969069999,24535.975365840008 2022-06-10,18:26:48.000,161,9572761,445,0,1654885139,6276.866995689998,-1157.7400181999983,24535.975365840008 2022-06-10,18:26:49.000,161,9572659,924,0,1654885140,6276.880468309995,-1157.7400181999983,24536.03824992 2022-06-10,18:26:50.000,161,9572724,-795,0,1654885141,6276.934358789993,-1157.732969069999,24536.003314320005 2022-06-10,18:26:51.000,161,9572707,605,0,1654885142,6276.954567719993,-1157.732969069999,24536.066198399996 2022-06-10,18:26:52.000,161,9572720,-795,0,1654885143,6276.988249269998,-1157.6977234200021,24536.122095360006 2022-06-10,18:26:53.000,161,9572672,-795,0,1654885144,6276.988249269998,-1157.7188708100002,24536.115108239996 2022-06-10,18:26:54.000,161,9572764,-795,0,1654885145,6276.954567719993,-1157.732969069999,24536.04523704001 2022-06-10,18:26:55.000,161,9572776,-155,0,1654885146,6277.001721889996,-1157.6906742899955,24536.087159759998 2022-06-10,18:26:56.000,161,9572604,45,0,1654885147,6276.988249269998,-1157.7047725500015,24536.115108239996 2022-06-10,18:26:57.000,161,9572661,445,0,1654885148,6276.981512959996,-1157.7259199399996,24536.080172640002 2022-06-10,18:26:58.000,161,9572649,805,0,1654885149,6276.947831409998,-1157.7118216800009,24536.052224160005 2022-06-10,18:26:59.000,161,9572721,-795,0,1654885150,6277.015194509993,-1157.7047725500015,24536.122095360006 2022-06-10,18:27:00.000,161,9572700,-795,0,1654885151,6277.136448089994,-1157.7047725500015,24536.184979439997 2022-06-10,18:27:01.000,161,9572739,-795,0,1654885152,6277.1095028499985,-1157.6977234200021,24536.17799232 2022-06-10,18:27:02.000,161,9572646,-795,0,1654885153,6277.096030229994,-1157.7188708100002,24536.198953680003 2022-06-10,18:27:03.000,161,9572711,-795,0,1654885154,6277.069084989998,-1157.7259199399996,24536.12908248 2022-06-10,18:27:04.000,161,9572709,-795,0,1654885155,6276.994985579993,-1157.7047725500015,24535.9613916 2022-06-10,18:27:05.000,161,9572760,-795,0,1654885156,6276.988249269998,-1157.6906742899955,24536.052224160005 2022-06-10,18:27:06.000,161,9572651,845,0,1654885157,6277.089293919998,-1157.7259199399996,24536.15703096 2022-06-10,18:27:07.000,161,9572685,805,0,1654885158,6277.1095028499985,-1157.7047725500015,24536.191966560007 2022-06-10,18:27:08.000,161,9572705,-795,0,1654885159,6277.042139749996,-1157.7118216800009,24536.150043840003 2022-06-10,18:27:09.000,161,9572681,-795,0,1654885160,6277.048876059998,-1157.7188708100002,24536.101134000004 2022-06-10,18:27:10.000,161,9572734,-795,0,1654885161,6277.082557609996,-1157.7188708100002,24536.122095360006 2022-06-10,18:27:11.000,161,9572767,-595,0,1654885162,6277.136448089994,-1157.7470673299977,24536.22690216 2022-06-10,18:27:12.000,161,9572713,285,0,1654885163,6277.021930819996,-1157.732969069999,24536.087159759998 2022-06-10,18:27:13.000,161,9572748,-795,0,1654885164,6276.994985579993,-1157.7400181999983,24536.10812112 2022-06-10,18:27:14.000,161,9572775,565,0,1654885165,6276.981512959996,-1157.7823129800017,24536.17799232 2022-06-10,18:27:15.000,161,9572707,-795,0,1654885166,6276.927622479998,-1157.7611655899964,24536.143056720008 2022-06-10,18:27:16.000,161,9572722,845,0,1654885167,6277.048876059998,-1157.7964112400005,24536.254850639998 2022-06-10,18:27:17.000,161,9572659,-795,0,1654885168,6277.015194509993,-1157.824607759998,24536.171005200005 2022-06-10,18:27:18.000,161,9572686,285,0,1654885169,6277.048876059998,-1157.8316568899972,24536.32472184 2022-06-10,18:27:19.000,161,9572776,285,0,1654885170,6277.035403439993,-1157.8316568899972,24536.268824880004 2022-06-10,18:27:20.000,161,9572688,-795,0,1654885171,6277.028667129998,-1157.8810008,24536.26183776001 2022-06-10,18:27:21.000,161,9572697,-635,0,1654885172,6276.988249269998,-1157.9091973199975,24536.268824880004 2022-06-10,18:27:22.000,161,9572751,725,0,1654885173,6276.927622479998,-1157.9091973199975,24536.150043840003 2022-06-10,18:27:23.000,161,9572740,-795,0,1654885174,6276.968040339998,-1157.9232955799962,24536.240876400007 2022-06-10,18:27:24.000,161,9572746,-795,0,1654885175,6277.075821299994,-1157.9232955799962,24536.3456832 2022-06-10,18:27:25.000,161,9572689,-795,0,1654885176,6277.028667129998,-1157.9373938400022,24536.359657440007 2022-06-10,18:27:26.000,161,9572725,-795,0,1654885177,6277.089293919998,-1157.9444429700015,24536.3456832 2022-06-10,18:27:27.000,161,9572721,1245,0,1654885178,6277.028667129998,-1157.9373938400022,24536.184979439997 2022-06-10,18:27:28.000,161,9572778,325,0,1654885179,6277.035403439993,-1157.951492100001,24536.219915040005 2022-06-10,18:27:29.000,161,9572699,-195,0,1654885180,6277.102766539996,-1157.951492100001,24536.233889279996 2022-06-10,18:27:30.000,161,9572746,-715,0,1654885181,6277.170129639999,-1157.9444429700015,24536.338696080005 2022-06-10,18:27:31.000,161,9572729,-795,0,1654885182,6277.197074879994,-1157.9444429700015,24536.401580159996 2022-06-10,18:27:32.000,161,9572673,-795,0,1654885183,6277.237492739994,-1157.9655903599996,24536.44350288 2022-06-10,18:27:33.000,161,9572687,924,0,1654885184,6277.244229049997,-1157.9444429700015,24536.282799119996 2022-06-10,18:27:34.000,161,9572734,-795,0,1654885185,6277.392427869992,-1157.9232955799962,24536.44350288 2022-06-10,18:27:35.000,161,9572781,285,0,1654885186,6277.378955249995,-1157.9162464499968,24536.39459304 2022-06-10,18:27:36.000,161,9572688,-795,0,1654885187,6277.392427869992,-1157.9303447099956,24536.352670319997 2022-06-10,18:27:37.000,161,9572737,-795,0,1654885188,6277.378955249995,-1157.9162464499968,24536.331708959995 2022-06-10,18:27:38.000,161,9572666,-795,0,1654885189,6277.392427869992,-1157.9232955799962,24536.254850639998 2022-06-10,18:27:39.000,161,9572686,765,0,1654885190,6277.520417759995,-1157.8950990599988,24536.499399839995 2022-06-10,18:27:40.000,161,9572690,124,0,1654885191,6277.574308239993,-1157.9091973199975,24536.49241272 2022-06-10,18:27:41.000,161,9572761,-795,0,1654885192,6277.634935029993,-1157.8810008,24536.520361199997 2022-06-10,18:27:42.000,161,9572716,-274,0,1654885193,6277.567571929998,-1157.8669025400013,24536.422541519998 2022-06-10,18:27:43.000,161,9572746,-795,0,1654885194,6277.614726099993,-1157.859853410002,24536.49241272 2022-06-10,18:27:44.000,161,9572626,-515,0,1654885195,6277.628198719998,-1157.8739516700007,24536.499399839995 2022-06-10,18:27:45.000,161,9572705,1205,0,1654885196,6277.655143959993,-1157.8810008,24536.49241272 2022-06-10,18:27:46.000,161,9572705,-795,0,1654885197,6277.5608356199955,-1157.9021481899981,24536.240876400007 2022-06-10,18:27:47.000,161,9572787,-795,0,1654885198,6277.634935029993,-1157.8880499299994,24536.46446424 2022-06-10,18:27:48.000,161,9572689,-795,0,1654885199,6277.715770749994,-1157.8880499299994,24536.590232399998 2022-06-10,18:27:49.000,161,9572642,965,0,1654885200,6277.749452299999,-1157.9091973199975,24536.54132256 2022-06-10,18:27:50.000,161,9572723,-795,0,1654885201,6277.783133849996,-1157.9021481899981,24536.61119376 2022-06-10,18:27:51.000,161,9572703,-795,0,1654885202,6277.762924919996,-1157.9162464499968,24536.485425600004 2022-06-10,18:27:52.000,161,9572729,-795,0,1654885203,6277.668616579998,-1157.9655903599996,24536.415554400002 2022-06-10,18:27:53.000,161,9572741,-195,0,1654885204,6277.641671339996,-1157.9655903599996,24536.450489999996 2022-06-10,18:27:54.000,161,9572748,365,0,1654885205,6277.722507059996,-1157.9867377499977,24536.506386960005 2022-06-10,18:27:55.000,161,9572707,-795,0,1654885206,6277.756188609994,-1158.0008360099964,24536.583245280002 2022-06-10,18:27:56.000,161,9572764,-795,0,1654885207,6277.722507059996,-1158.0149342699951,24536.604206640004 2022-06-10,18:27:57.000,161,9572659,-795,0,1654885208,6277.715770749994,-1158.0431307899999,24536.51337408 2022-06-10,18:27:58.000,161,9572692,-795,0,1654885209,6277.762924919996,-1158.0572290499986,24536.625168000006 2022-06-10,18:27:59.000,161,9572767,445,0,1654885210,6277.722507059996,-1158.0501799199992,24536.604206640004 2022-06-10,18:28:00.000,161,9572716,-795,0,1654885211,6277.735979679994,-1158.064278179998,24536.604206640004 2022-06-10,18:28:01.000,161,9572730,-795,0,1654885212,6277.702298129996,-1158.085425569996,24536.576258160007 2022-06-10,18:28:02.000,161,9572744,-795,0,1654885213,6277.5608356199955,-1158.1136220900007,24536.415554400002 2022-06-10,18:28:03.000,161,9572732,-795,0,1654885214,6277.655143959993,-1158.1277203499994,24536.534335440003 2022-06-10,18:28:04.000,161,9572708,565,0,1654885215,6277.762924919996,-1158.1559168699969,24536.736961919996 2022-06-10,18:28:05.000,161,9572694,-795,0,1654885216,6277.796606469994,-1158.1629659999962,24536.71600056001 2022-06-10,18:28:06.000,161,9572677,965,0,1654885217,6277.810079089999,-1158.191162520001,24536.702026320003 2022-06-10,18:28:07.000,161,9572732,325,0,1654885218,6277.715770749994,-1158.191162520001,24536.576258160007 2022-06-10,18:28:08.000,161,9572734,805,0,1654885219,6277.769661229999,-1158.2052607799997,24536.583245280002 2022-06-10,18:28:09.000,161,9572768,-795,0,1654885220,6277.8033427799965,-1158.2193590399984,24536.71600056001 2022-06-10,18:28:10.000,161,9572679,-795,0,1654885221,6277.837024329994,-1158.2264081699977,24536.71600056001 2022-06-10,18:28:11.000,161,9572744,965,0,1654885222,6277.924596359997,-1158.212309909999,24536.76491040001 2022-06-10,18:28:12.000,161,9572728,-555,0,1654885223,6277.877442189994,-1158.233457299997,24536.743949040007 2022-06-10,18:28:13.000,161,9572699,-114,0,1654885224,6277.863969569997,-1158.2193590399984,24536.674077840005 2022-06-10,18:28:14.000,161,9572657,-195,0,1654885225,6277.985223149997,-1158.212309909999,24536.792858880006 2022-06-10,18:28:15.000,161,9572767,-795,0,1654885226,6277.938068979995,-1158.2052607799997,24536.750936160002 2022-06-10,18:28:16.000,161,9572701,-795,0,1654885227,6277.850496949999,-1158.191162520001,24536.653116480004 2022-06-10,18:28:17.000,161,9572696,-795,0,1654885228,6277.951541599992,-1158.2052607799997,24536.639142239997 2022-06-10,18:28:18.000,161,9572701,-795,0,1654885229,6277.951541599992,-1158.212309909999,24536.667090719995 2022-06-10,18:28:19.000,161,9572692,-795,0,1654885230,6278.045849939997,-1158.1770642600022,24536.84875584 2022-06-10,18:28:20.000,161,9572732,165,0,1654885231,6278.106476729998,-1158.1841133900016,24536.862730080007 2022-06-10,18:28:21.000,161,9572694,-515,0,1654885232,6278.126685659998,-1158.1770642600022,24536.918627040002 2022-06-10,18:28:22.000,161,9572709,-795,0,1654885233,6278.126685659998,-1158.1559168699969,24536.89766568 2022-06-10,18:28:23.000,161,9572784,-515,0,1654885234,6278.086267799998,-1158.1559168699969,24536.855742959997 2022-06-10,18:28:24.000,161,9572734,725,0,1654885235,6278.025641009997,-1158.1770642600022,24536.736961919996 2022-06-10,18:28:25.000,161,9572824,124,0,1654885236,6278.025641009997,-1158.1559168699969,24536.750936160002 2022-06-10,18:28:26.000,161,9572741,685,0,1654885237,6278.119949349995,-1158.1700151299956,24536.904652799996 2022-06-10,18:28:27.000,161,9572706,645,0,1654885238,6278.099740419995,-1158.1700151299956,24536.820807360004 2022-06-10,18:28:28.000,161,9572714,124,0,1654885239,6278.153630899993,-1158.191162520001,24536.93260128001 2022-06-10,18:28:29.000,161,9572674,45,0,1654885240,6278.119949349995,-1158.2193590399984,24536.88369144001 2022-06-10,18:28:30.000,161,9572771,-555,0,1654885241,6278.234466619993,-1158.1982116500003,24536.988498240004 2022-06-10,18:28:31.000,161,9572755,1325,0,1654885242,6278.093004109993,-1158.212309909999,24536.84875584 2022-06-10,18:28:32.000,161,9572743,-395,0,1654885243,6278.079531489995,-1158.233457299997,24536.82779448 2022-06-10,18:28:33.000,161,9572710,-235,0,1654885244,6278.0660588699975,-1158.2264081699977,24536.813820240008 2022-06-10,18:28:34.000,161,9572750,-795,0,1654885245,6278.153630899993,-1158.2405064299965,24536.94657552 2022-06-10,18:28:35.000,161,9572734,-515,0,1654885246,6278.207521379998,-1158.2546046899952,24537.0443952 2022-06-10,18:28:36.000,161,9572728,-795,0,1654885247,6278.126685659998,-1158.2475555599958,24536.99548536 2022-06-10,18:28:37.000,161,9572697,404,0,1654885248,6278.086267799998,-1158.28280121,24536.87670432 2022-06-10,18:28:38.000,161,9572739,-795,0,1654885249,6278.173839829993,-1158.2616538200018,24537.05138232001 2022-06-10,18:28:39.000,161,9572720,-795,0,1654885250,6278.200785069996,-1158.2898503399992,24537.05138232001 2022-06-10,18:28:40.000,161,9572708,1205,0,1654885251,6278.1805761399955,-1158.28280121,24537.009459600005 2022-06-10,18:28:41.000,161,9572647,445,0,1654885252,6278.1603672099955,-1158.2898503399992,24537.01644672 2022-06-10,18:28:42.000,161,9572730,-795,0,1654885253,6278.119949349995,-1158.325095989996,24536.953562639996 2022-06-10,18:28:43.000,161,9572711,165,0,1654885254,6278.207521379998,-1158.3109977299973,24537.01644672 2022-06-10,18:28:44.000,161,9572755,685,0,1654885255,6278.207521379998,-1158.3180468599967,24537.121253519996 2022-06-10,18:28:45.000,161,9572812,-354,0,1654885256,6278.012168389992,-1158.303948599998,24536.77888464 2022-06-10,18:28:46.000,161,9572678,845,0,1654885257,6278.173839829993,-1158.325095989996,24536.960549760006 2022-06-10,18:28:47.000,161,9572671,285,0,1654885258,6278.220993999996,-1158.325095989996,24537.06535656 2022-06-10,18:28:48.000,161,9572725,-795,0,1654885259,6278.214257689993,-1158.3180468599967,24537.086317920002 2022-06-10,18:28:49.000,161,9572739,-795,0,1654885260,6278.173839829993,-1158.339194250002,24536.988498240004 2022-06-10,18:28:50.000,161,9572726,565,0,1654885261,6278.254675549993,-1158.3321451199954,24537.10029216001 2022-06-10,18:28:51.000,161,9572705,805,0,1654885262,6278.295093409994,-1158.339194250002,24537.149202000008 2022-06-10,18:28:52.000,161,9572718,685,0,1654885263,6278.288357099998,-1158.3321451199954,24537.149202000008 2022-06-10,18:28:53.000,161,9572731,-795,0,1654885264,6278.254675549993,-1158.3321451199954,24537.058369440005 2022-06-10,18:28:54.000,161,9572665,-795,0,1654885265,6278.328774959999,-1158.3109977299973,24537.1841376 2022-06-10,18:28:55.000,161,9572753,-795,0,1654885266,6278.342247579996,-1158.325095989996,24537.142214879997 2022-06-10,18:28:56.000,161,9572693,-795,0,1654885267,6278.348983889999,-1158.325095989996,24537.260995919998 2022-06-10,18:28:57.000,161,9572694,-795,0,1654885268,6278.288357099998,-1158.339194250002,24537.0443952 2022-06-10,18:28:58.000,161,9572704,-795,0,1654885269,6278.295093409994,-1158.3673907699995,24537.06535656 2022-06-10,18:28:59.000,161,9572746,205,0,1654885270,6278.396138059994,-1158.3603416400001,24537.205098960003 2022-06-10,18:29:00.000,161,9572743,-795,0,1654885271,6278.429819609999,-1158.3532925100008,24537.23304744 2022-06-10,18:29:01.000,161,9572753,-795,0,1654885272,6278.402874369996,-1158.3885381599976,24537.23304744 2022-06-10,18:29:02.000,161,9572727,-795,0,1654885273,6278.375929129994,-1158.395587289997,24537.21208608 2022-06-10,18:29:03.000,161,9572782,45,0,1654885274,6278.436555919994,-1158.4026364199963,24537.23304744 2022-06-10,18:29:04.000,161,9572691,-795,0,1654885275,6278.382665439996,-1158.4026364199963,24537.23304744 2022-06-10,18:29:05.000,161,9572724,-795,0,1654885276,6278.402874369996,-1158.4378820700003,24537.240034559996 2022-06-10,18:29:06.000,161,9572761,-795,0,1654885277,6278.335511269994,-1158.430832940001,24537.1142664 2022-06-10,18:29:07.000,161,9572734,-795,0,1654885278,6278.389401749999,-1158.451980329999,24537.177150480005 2022-06-10,18:29:08.000,161,9572726,1165,0,1654885279,6278.375929129994,-1158.4590294599984,24537.205098960003 2022-06-10,18:29:09.000,161,9572730,-315,0,1654885280,6278.463501159997,-1158.4801768499965,24537.358815599997 2022-06-10,18:29:10.000,161,9572771,685,0,1654885281,6278.456764849994,-1158.4872259799959,24537.337854239995 2022-06-10,18:29:11.000,161,9572752,-795,0,1654885282,6278.470237469999,-1158.4872259799959,24537.26798304001 2022-06-10,18:29:12.000,161,9572728,845,0,1654885283,6278.295093409994,-1158.4942751099952,24537.170163359995 2022-06-10,18:29:13.000,161,9572763,-795,0,1654885284,6278.348983889999,-1158.5295207599993,24537.170163359995 2022-06-10,18:29:14.000,161,9572723,-795,0,1654885285,6278.436555919994,-1158.5154225000006,24537.295931520006 2022-06-10,18:29:15.000,161,9572706,-795,0,1654885286,6278.463501159997,-1158.5295207599993,24537.337854239995 2022-06-10,18:29:16.000,161,9572685,-715,0,1654885287,6278.450028539999,-1158.5506681499974,24537.295931520006 2022-06-10,18:29:17.000,161,9572728,-795,0,1654885288,6278.288357099998,-1158.5718155399954,24537.1841376 2022-06-10,18:29:18.000,161,9572677,-795,0,1654885289,6278.456764849994,-1158.5718155399954,24537.37977696 2022-06-10,18:29:19.000,161,9572765,565,0,1654885290,6278.4230832999965,-1158.5859138000014,24537.35182848 2022-06-10,18:29:20.000,161,9572688,165,0,1654885291,6278.443292229997,-1158.6211594499982,24537.323880000004 2022-06-10,18:29:21.000,161,9572748,965,0,1654885292,6278.463501159997,-1158.635257709997,24537.33086712 2022-06-10,18:29:22.000,161,9572687,685,0,1654885293,6278.396138059994,-1158.6564051000023,24537.254008800002 2022-06-10,18:29:23.000,161,9572736,885,0,1654885294,6278.470237469999,-1158.670503360001,24537.30291864 2022-06-10,18:29:24.000,161,9572758,1005,0,1654885295,6278.5376005699945,-1158.6986998799985,24537.484583760008 2022-06-10,18:29:25.000,161,9572727,-795,0,1654885296,6278.524127949997,-1158.726896399996,24537.477596639998 2022-06-10,18:29:26.000,161,9572708,605,0,1654885297,6278.564545809997,-1158.740994660002,24537.421699680002 2022-06-10,18:29:27.000,161,9572719,245,0,1654885298,6278.456764849994,-1158.76214205,24537.254008800002 2022-06-10,18:29:28.000,161,9572704,-354,0,1654885299,6278.483710089997,-1158.7691911799993,24537.337854239995 2022-06-10,18:29:29.000,161,9572705,-195,0,1654885300,6278.497182709994,-1158.8255842200015,24537.372789840003 2022-06-10,18:29:30.000,161,9572688,-795,0,1654885301,6278.503919019997,-1158.8326333500008,24537.40073832 2022-06-10,18:29:31.000,161,9572719,-795,0,1654885302,6278.571282119992,-1158.8326333500008,24537.47060952 2022-06-10,18:29:32.000,161,9572765,-795,0,1654885303,6278.524127949997,-1158.8396824800002,24537.421699680002 2022-06-10,18:29:33.000,161,9572717,685,0,1654885304,6278.510655329999,-1158.853780739999,24537.43567392001 2022-06-10,18:29:34.000,161,9572706,-795,0,1654885305,6278.584754739997,-1158.8678789999976,24537.47060952 2022-06-10,18:29:35.000,161,9572801,205,0,1654885306,6278.578018429995,-1158.8890263899957,24537.477596639998 2022-06-10,18:29:36.000,161,9572705,-795,0,1654885307,6278.5376005699945,-1158.874928129997,24537.323880000004 2022-06-10,18:29:37.000,161,9572749,-74,0,1654885308,6278.625172599997,-1158.8890263899957,24537.44964816 2022-06-10,18:29:38.000,161,9572735,-795,0,1654885309,6278.598227359995,-1158.9031246500017,24537.344841360005 2022-06-10,18:29:39.000,161,9572734,-795,0,1654885310,6278.604963669997,-1158.9172229100004,24537.43567392001 2022-06-10,18:29:40.000,161,9572719,-795,0,1654885311,6278.692535699993,-1158.9031246500017,24537.477596639998 2022-06-10,18:29:41.000,161,9572785,-795,0,1654885312,6278.746426179998,-1158.910173780001,24537.498558 2022-06-10,18:29:42.000,161,9572752,-795,0,1654885313,6278.719480939995,-1158.896075519995,24537.533493600007 2022-06-10,18:29:43.000,161,9572749,-795,0,1654885314,6278.706008319998,-1158.9031246500017,24537.456635279996 2022-06-10,18:29:44.000,161,9572697,-795,0,1654885315,6278.611699979992,-1158.910173780001,24537.38676408001 2022-06-10,18:29:45.000,161,9572778,565,0,1654885316,6278.618436289995,-1158.910173780001,24537.35182848 2022-06-10,18:29:46.000,161,9572704,-795,0,1654885317,6278.685799389998,-1158.9172229100004,24537.47060952 2022-06-10,18:29:47.000,161,9572731,-595,0,1654885318,6278.699272009995,-1158.910173780001,24537.51951936 2022-06-10,18:29:48.000,161,9572649,-795,0,1654885319,6278.685799389998,-1158.9172229100004,24537.456635279996 2022-06-10,18:29:49.000,161,9572704,565,0,1654885320,6278.625172599997,-1158.9313211699991,24537.38676408001 2022-06-10,18:29:50.000,161,9572735,-235,0,1654885321,6278.739689869995,-1158.9242720399998,24537.575416319996 2022-06-10,18:29:51.000,161,9572709,525,0,1654885322,6278.732953559993,-1158.9524685599972,24537.512532240005 2022-06-10,18:29:52.000,161,9572792,-715,0,1654885323,6278.598227359995,-1158.9242720399998,24537.372789840003 2022-06-10,18:29:53.000,161,9572713,-795,0,1654885324,6278.604963669997,-1158.9454194299979,24537.414712560007 2022-06-10,18:29:54.000,161,9572744,-795,0,1654885325,6278.685799389998,-1158.9313211699991,24537.505545119995 2022-06-10,18:29:55.000,161,9572708,-675,0,1654885326,6278.706008319998,-1158.9454194299979,24537.51951936 2022-06-10,18:29:56.000,161,9572762,-795,0,1654885327,6278.6655904599975,-1158.9524685599972,24537.491570880004 2022-06-10,18:29:57.000,161,9572718,-795,0,1654885328,6278.6319089099925,-1158.9454194299979,24537.44964816 2022-06-10,18:29:58.000,161,9572737,-795,0,1654885329,6278.685799389998,-1158.9454194299979,24537.505545119995 2022-06-10,18:29:59.000,161,9572769,-795,0,1654885330,6278.6319089099925,-1158.9242720399998,24537.575416319996 2022-06-10,18:30:00.000,161,9572693,-795,0,1654885331,6278.638645219995,-1158.9454194299979,24537.491570880004 2022-06-10,18:30:01.000,161,9572727,-795,0,1654885332,6278.591491049992,-1158.980665080002,24537.498558 2022-06-10,18:30:02.000,161,9572664,-795,0,1654885333,6278.524127949997,-1158.9524685599972,24537.456635279996 2022-06-10,18:30:03.000,161,9572705,-795,0,1654885334,6278.557809499995,-1158.9524685599972,24537.505545119995 2022-06-10,18:30:04.000,161,9572720,285,0,1654885335,6278.604963669997,-1158.9454194299979,24537.575416319996 2022-06-10,18:30:05.000,161,9572755,-515,0,1654885336,6278.557809499995,-1158.9524685599972,24537.6383004 2022-06-10,18:30:06.000,161,9572765,1085,0,1654885337,6278.638645219995,-1158.9524685599972,24537.6383004 2022-06-10,18:30:07.000,161,9572739,-795,0,1654885338,6278.503919019997,-1158.9524685599972,24537.477596639998 2022-06-10,18:30:08.000,161,9572746,-795,0,1654885339,6278.510655329999,-1158.966566819996,24537.491570880004 2022-06-10,18:30:09.000,161,9572786,485,0,1654885340,6278.5173916399945,-1158.9383702999985,24537.463622400006 2022-06-10,18:30:10.000,161,9572697,-795,0,1654885341,6278.591491049992,-1158.9242720399998,24537.610351920004 2022-06-10,18:30:11.000,161,9572648,1045,0,1654885342,6278.6319089099925,-1158.9313211699991,24537.631313280006 2022-06-10,18:30:12.000,161,9572676,-395,0,1654885343,6278.6319089099925,-1158.9242720399998,24537.66624888 2022-06-10,18:30:13.000,161,9572716,765,0,1654885344,6278.625172599997,-1158.9524685599972,24537.589390560002 2022-06-10,18:30:14.000,161,9572704,-795,0,1654885345,6278.6655904599975,-1158.9454194299979,24537.68721024 2022-06-10,18:30:15.000,161,9572790,-795,0,1654885346,6278.638645219995,-1158.966566819996,24537.66624888 2022-06-10,18:30:16.000,161,9572710,805,0,1654885347,6278.672326769993,-1158.966566819996,24537.61733904 2022-06-10,18:30:17.000,161,9572768,-274,0,1654885348,6278.604963669997,-1158.980665080002,24537.526506479997 2022-06-10,18:30:18.000,161,9572711,-795,0,1654885349,6278.463501159997,-1159.00181247,24537.428686799998 2022-06-10,18:30:19.000,161,9572698,-795,0,1654885350,6278.611699979992,-1158.9947633400006,24537.6383004 2022-06-10,18:30:20.000,161,9572695,45,0,1654885351,6278.712744629993,-1159.0088615999994,24537.708171600003 2022-06-10,18:30:21.000,161,9572702,-795,0,1654885352,6278.719480939995,-1159.022959859998,24537.72214584001 2022-06-10,18:30:22.000,161,9572759,-395,0,1654885353,6278.726217249998,-1159.0441072499962,24537.792017039996 2022-06-10,18:30:23.000,161,9572745,-795,0,1654885354,6278.6655904599975,-1159.0441072499962,24537.659261760004 2022-06-10,18:30:24.000,161,9572716,-795,0,1654885355,6278.618436289995,-1159.0793529000002,24537.673235999995 2022-06-10,18:30:25.000,161,9572693,-795,0,1654885356,6278.6655904599975,-1159.114598549997,24537.701184480007 2022-06-10,18:30:26.000,161,9572748,-795,0,1654885357,6278.652117839993,-1159.1216476799964,24537.73612008 2022-06-10,18:30:27.000,161,9572745,725,0,1654885358,6278.618436289995,-1159.1216476799964,24537.708171600003 2022-06-10,18:30:28.000,161,9572700,805,0,1654885359,6278.638645219995,-1159.1568933300005,24537.73612008 2022-06-10,18:30:29.000,161,9572666,565,0,1654885360,6278.685799389998,-1159.135745939995,24537.85490112 2022-06-10,18:30:30.000,161,9572751,-795,0,1654885361,6278.712744629993,-1159.1709915899992,24537.840926879995 2022-06-10,18:30:31.000,161,9572763,685,0,1654885362,6278.679063079995,-1159.206237239996,24537.83393976 2022-06-10,18:30:32.000,161,9572716,-795,0,1654885363,6278.571282119992,-1159.206237239996,24537.701184480007 2022-06-10,18:30:33.000,161,9572752,-795,0,1654885364,6278.544336879997,-1159.2273846300013,24537.72214584001 2022-06-10,18:30:34.000,161,9572670,-795,0,1654885365,6278.564545809997,-1159.2696794099975,24537.847914000005 2022-06-10,18:30:35.000,161,9572745,-795,0,1654885366,6278.544336879997,-1159.2696794099975,24537.764068559998 2022-06-10,18:30:36.000,161,9572705,765,0,1654885367,6278.564545809997,-1159.2908267999956,24537.83393976 2022-06-10,18:30:37.000,161,9572690,-795,0,1654885368,6278.557809499995,-1159.2978759300022,24537.799004160006 2022-06-10,18:30:38.000,161,9572760,-795,0,1654885369,6278.611699979992,-1159.311974190001,24537.868875360007 2022-06-10,18:30:39.000,161,9572772,-795,0,1654885370,6278.604963669997,-1159.3401707099983,24537.80599128 2022-06-10,18:30:40.000,161,9572784,965,0,1654885371,6278.591491049992,-1159.3683672299958,24537.826952640004 2022-06-10,18:30:41.000,161,9572709,-795,0,1654885372,6278.591491049992,-1159.3824654900018,24537.812978399998 2022-06-10,18:30:42.000,161,9572783,-795,0,1654885373,6278.5173916399945,-1159.4388585299967,24537.812978399998 2022-06-10,18:30:43.000,161,9572700,-795,0,1654885374,6278.544336879997,-1159.4318093999973,24537.792017039996 2022-06-10,18:30:44.000,161,9572713,-675,0,1654885375,6278.591491049992,-1159.48115331,24537.924772320002 2022-06-10,18:30:45.000,161,9572775,-795,0,1654885376,6278.618436289995,-1159.48115331,24537.8828496 2022-06-10,18:30:46.000,161,9572734,-795,0,1654885377,6278.625172599997,-1159.5234480899962,24537.93874656001 2022-06-10,18:30:47.000,161,9572744,-795,0,1654885378,6278.604963669997,-1159.5586937400003,24537.88983672001 2022-06-10,18:30:48.000,161,9572778,365,0,1654885379,6278.429819609999,-1159.593939389997,24537.72214584001 2022-06-10,18:30:49.000,161,9572706,-795,0,1654885380,6278.503919019997,-1159.6150867799952,24537.72214584001 2022-06-10,18:30:50.000,161,9572723,445,0,1654885381,6278.544336879997,-1159.6221359100018,24537.840926879995 2022-06-10,18:30:51.000,161,9572686,-795,0,1654885382,6278.584754739997,-1159.6432833,24537.896823840005 2022-06-10,18:30:52.000,161,9572729,485,0,1654885383,6278.544336879997,-1159.6573815599986,24537.847914000005 2022-06-10,18:30:53.000,161,9572758,-795,0,1654885384,6278.490446399999,-1159.6926272099954,24537.73612008 2022-06-10,18:30:54.000,161,9572697,-795,0,1654885385,6278.584754739997,-1159.7067254700014,24537.93874656001 2022-06-10,18:30:55.000,161,9572778,485,0,1654885386,6278.604963669997,-1159.756069379997,24537.8828496 2022-06-10,18:30:56.000,161,9572737,-795,0,1654885387,6278.544336879997,-1159.7701676399956,24537.83393976 2022-06-10,18:30:57.000,161,9572726,-795,0,1654885388,6278.450028539999,-1159.812462419999,24537.701184480007 2022-06-10,18:30:58.000,161,9572730,-795,0,1654885389,6278.456764849994,-1159.812462419999,24537.750094320007 2022-06-10,18:30:59.000,161,9572756,445,0,1654885390,6278.490446399999,-1159.8195115499984,24537.875862480003 2022-06-10,18:31:00.000,161,9572742,-795,0,1654885391,6278.544336879997,-1159.8477080699959,24537.875862480003 2022-06-10,18:31:01.000,161,9572745,-795,0,1654885392,6278.578018429995,-1159.88295372,24537.896823840005 2022-06-10,18:31:02.000,161,9572712,565,0,1654885393,6278.470237469999,-1159.9111502399974,24537.792017039996 2022-06-10,18:31:03.000,161,9572869,-795,0,1654885394,6278.5376005699945,-1159.9111502399974,24537.847914000005 2022-06-10,18:31:04.000,161,9572730,1005,0,1654885395,6278.470237469999,-1159.9463958900014,24537.861888239997 2022-06-10,18:31:05.000,161,9572723,485,0,1654885396,6278.497182709994,-1159.9463958900014,24537.83393976 2022-06-10,18:31:06.000,161,9572780,-795,0,1654885397,6278.463501159997,-1159.9745924099989,24537.701184480007 2022-06-10,18:31:07.000,161,9572735,-795,0,1654885398,6278.524127949997,-1160.0168871900023,24537.750094320007 2022-06-10,18:31:08.000,161,9572734,-795,0,1654885399,6278.591491049992,-1160.0027889299963,24537.90381096 2022-06-10,18:31:09.000,161,9572709,645,0,1654885400,6278.604963669997,-1160.0239363200017,24537.88983672001 2022-06-10,18:31:10.000,161,9572751,885,0,1654885401,6278.6655904599975,-1160.0450837099997,24537.917785200007 2022-06-10,18:31:11.000,161,9572793,-795,0,1654885402,6278.591491049992,-1160.0591819699985,24537.910798079996 2022-06-10,18:31:12.000,161,9572714,-795,0,1654885403,6278.524127949997,-1160.101476750002,24537.792017039996 2022-06-10,18:31:13.000,161,9572758,-155,0,1654885404,6278.578018429995,-1160.1085258800013,24537.792017039996 2022-06-10,18:31:14.000,161,9572736,-795,0,1654885405,6278.618436289995,-1160.087378489996,24537.875862480003 2022-06-10,18:31:15.000,161,9572726,365,0,1654885406,6278.625172599997,-1160.1155750100006,24537.980669279998 2022-06-10,18:31:16.000,161,9572710,-795,0,1654885407,6278.564545809997,-1160.1296732699993,24537.931759439998 2022-06-10,18:31:17.000,161,9572717,445,0,1654885408,6278.611699979992,-1160.143771529998,24537.875862480003 2022-06-10,18:31:18.000,161,9572776,-795,0,1654885409,6278.604963669997,-1160.1508206599974,24537.917785200007 2022-06-10,18:31:19.000,161,9572731,645,0,1654885410,6278.497182709994,-1160.1931154400008,24537.792017039996 2022-06-10,18:31:20.000,161,9572709,-795,0,1654885411,6278.578018429995,-1160.1578697899968,24537.861888239997 2022-06-10,18:31:21.000,161,9572750,124,0,1654885412,6278.5376005699945,-1160.2001645700002,24537.778042800004 2022-06-10,18:31:22.000,161,9572751,1365,0,1654885413,6278.503919019997,-1160.214262829999,24537.819965520008 2022-06-10,18:31:23.000,161,9572774,445,0,1654885414,6278.5173916399945,-1160.2283610899976,24537.917785200007 2022-06-10,18:31:24.000,161,9572749,-795,0,1654885415,6278.6655904599975,-1160.1931154400008,24538.05752760001 2022-06-10,18:31:25.000,161,9572755,-795,0,1654885416,6278.6655904599975,-1160.2001645700002,24538.036566240007 2022-06-10,18:31:26.000,161,9572688,-795,0,1654885417,6278.625172599997,-1160.214262829999,24538.064514720005 2022-06-10,18:31:27.000,161,9572773,-795,0,1654885418,6278.544336879997,-1160.214262829999,24537.931759439998 2022-06-10,18:31:28.000,161,9572789,525,0,1654885419,6278.557809499995,-1160.2213119599983,24538.008617759995 2022-06-10,18:31:29.000,161,9572718,-195,0,1654885420,6278.584754739997,-1160.235410219997,24538.00163064 2022-06-10,18:31:30.000,161,9572730,-795,0,1654885421,6278.591491049992,-1160.235410219997,24538.00163064 2022-06-10,18:31:31.000,161,9572749,-595,0,1654885422,6278.578018429995,-1160.2495084799957,24538.092463200002 2022-06-10,18:31:32.000,161,9572755,-795,0,1654885423,6278.645381529997,-1160.2213119599983,24538.05752760001 2022-06-10,18:31:33.000,161,9572759,-795,0,1654885424,6278.591491049992,-1160.2636067400017,24538.029579119997 2022-06-10,18:31:34.000,161,9572740,1005,0,1654885425,6278.685799389998,-1160.256557609995,24538.099450319998 2022-06-10,18:31:35.000,161,9572824,-795,0,1654885426,6278.6319089099925,-1160.270655870001,24538.064514720005 2022-06-10,18:31:36.000,161,9572726,1085,0,1654885427,6278.638645219995,-1160.2918032599991,24538.07150184 2022-06-10,18:31:37.000,161,9572756,-195,0,1654885428,6278.557809499995,-1160.2847541299998,24537.93874656001 2022-06-10,18:31:38.000,161,9572687,-555,0,1654885429,6278.551073189992,-1160.341147170002,24537.987656400008 2022-06-10,18:31:39.000,161,9572750,1205,0,1654885430,6278.679063079995,-1160.327048909996,24538.148360159998 2022-06-10,18:31:40.000,161,9572665,765,0,1654885431,6278.638645219995,-1160.341147170002,24538.099450319998 2022-06-10,18:31:41.000,161,9572725,-795,0,1654885432,6278.692535699993,-1160.36229456,24538.197269999997 2022-06-10,18:31:42.000,161,9572713,965,0,1654885433,6278.625172599997,-1160.36229456,24538.07150184 2022-06-10,18:31:43.000,161,9572793,-795,0,1654885434,6278.598227359995,-1160.3693436899994,24538.14137304 2022-06-10,18:31:44.000,161,9572709,-195,0,1654885435,6278.638645219995,-1160.3763928199987,24538.197269999997 2022-06-10,18:31:45.000,161,9572703,-795,0,1654885436,6278.685799389998,-1160.3904910799974,24538.176308639995 2022-06-10,18:31:46.000,161,9572733,645,0,1654885437,6278.551073189992,-1160.383441949998,24538.05054048 2022-06-10,18:31:47.000,161,9572761,-795,0,1654885438,6278.564545809997,-1160.3904910799974,24538.16932152 2022-06-10,18:31:48.000,161,9572728,1365,0,1654885439,6278.685799389998,-1160.3975402099968,24538.23919272 2022-06-10,18:31:49.000,161,9572714,-795,0,1654885440,6278.652117839993,-1160.4257367300015,24538.30906392 2022-06-10,18:31:50.000,161,9572765,-795,0,1654885441,6278.699272009995,-1160.4398349900002,24538.23919272 2022-06-10,18:31:51.000,161,9572723,-595,0,1654885442,6278.685799389998,-1160.4468841199996,24538.27412832001 2022-06-10,18:31:52.000,161,9572719,765,0,1654885443,6278.524127949997,-1160.4257367300015,24538.113424560004 2022-06-10,18:31:53.000,161,9572820,-795,0,1654885444,6278.530864259992,-1160.4327858600009,24538.14137304 2022-06-10,18:31:54.000,161,9572699,1005,0,1654885445,6278.598227359995,-1160.4186876000022,24538.246179839996 2022-06-10,18:31:55.000,161,9572676,-74,0,1654885446,6278.625172599997,-1160.4327858600009,24538.28810256 2022-06-10,18:31:56.000,161,9572786,365,0,1654885447,6278.578018429995,-1160.4398349900002,24538.343999519995 2022-06-10,18:31:57.000,161,9572721,-555,0,1654885448,6278.5173916399945,-1160.4468841199996,24538.30906392 2022-06-10,18:31:58.000,161,9572769,-795,0,1654885449,6278.584754739997,-1160.4609823799983,24538.413870719996 2022-06-10,18:31:59.000,161,9572739,-795,0,1654885450,6278.564545809997,-1160.4398349900002,24538.350986640005 2022-06-10,18:32:00.000,161,9572716,45,0,1654885451,6278.557809499995,-1160.453933249999,24538.371948000007 2022-06-10,18:32:01.000,161,9572815,1005,0,1654885452,6278.443292229997,-1160.4609823799983,24538.27412832001 2022-06-10,18:32:02.000,161,9572778,-755,0,1654885453,6278.436555919994,-1160.496228029995,24538.260154080002 2022-06-10,18:32:03.000,161,9572727,45,0,1654885454,6278.436555919994,-1160.496228029995,24538.330025280004 2022-06-10,18:32:04.000,161,9572788,-795,0,1654885455,6278.510655329999,-1160.5244245499998,24538.4767548 2022-06-10,18:32:05.000,161,9572731,-795,0,1654885456,6278.490446399999,-1160.496228029995,24538.44181920001 2022-06-10,18:32:06.000,161,9572752,-795,0,1654885457,6278.463501159997,-1160.5244245499998,24538.413870719996 2022-06-10,18:32:07.000,161,9572806,-795,0,1654885458,6278.362456509996,-1160.5878667200013,24538.35797376 2022-06-10,18:32:08.000,161,9572778,-795,0,1654885459,6278.362456509996,-1160.5949158500007,24538.350986640005 2022-06-10,18:32:09.000,161,9572710,-795,0,1654885460,6278.389401749999,-1160.6090141099994,24538.4068836 2022-06-10,18:32:10.000,161,9572812,-795,0,1654885461,6278.389401749999,-1160.6372106299968,24538.378935120003 2022-06-10,18:32:11.000,161,9572742,-795,0,1654885462,6278.335511269994,-1160.6442597599962,24538.3370124 2022-06-10,18:32:12.000,161,9572718,565,0,1654885463,6278.348983889999,-1160.6583580200022,24538.45579344 2022-06-10,18:32:13.000,161,9572751,1205,0,1654885464,6278.328774959999,-1160.7006527999984,24538.413870719996 2022-06-10,18:32:14.000,161,9572706,-795,0,1654885465,6278.369192819999,-1160.714751059997,24538.4767548 2022-06-10,18:32:15.000,161,9572768,5,0,1654885466,6278.3085660299985,-1160.714751059997,24538.490729040008 2022-06-10,18:32:16.000,161,9572785,-114,0,1654885467,6278.348983889999,-1160.7429475800018,24538.413870719996 2022-06-10,18:32:17.000,161,9572710,365,0,1654885468,6278.207521379998,-1160.785242359998,24538.302076800006 2022-06-10,18:32:18.000,161,9572781,685,0,1654885469,6278.247939239998,-1160.7711440999992,24538.316051039998 2022-06-10,18:32:19.000,161,9572673,645,0,1654885470,6278.335511269994,-1160.785242359998,24538.511690399995 2022-06-10,18:32:20.000,161,9572728,1045,0,1654885471,6278.247939239998,-1160.7781932299986,24538.399896480005 2022-06-10,18:32:21.000,161,9572704,-795,0,1654885472,6278.301829719996,-1160.8275371400014,24538.4767548 2022-06-10,18:32:22.000,161,9572785,165,0,1654885473,6278.261411859996,-1160.8275371400014,24538.427844960002 2022-06-10,18:32:23.000,161,9572821,-795,0,1654885474,6278.3085660299985,-1160.806389749996,24538.483741919998 2022-06-10,18:32:24.000,161,9572845,-795,0,1654885475,6278.234466619993,-1160.8768810499969,24538.267141199998 2022-06-10,18:32:25.000,161,9572834,205,0,1654885476,6278.194048759993,-1160.8627827899982,24538.23919272 2022-06-10,18:32:26.000,161,9572735,-795,0,1654885477,6278.335511269994,-1160.8486845299994,24538.497716160004 2022-06-10,18:32:27.000,161,9572764,205,0,1654885478,6278.389401749999,-1160.8768810499969,24538.567587360005 2022-06-10,18:32:28.000,161,9572779,-795,0,1654885479,6278.382665439996,-1160.8768810499969,24538.52566464 2022-06-10,18:32:29.000,161,9572745,-795,0,1654885480,6278.335511269994,-1160.8980284400022,24538.420857840007 2022-06-10,18:32:30.000,161,9572724,1045,0,1654885481,6278.409610679999,-1160.8768810499969,24538.588548720007 2022-06-10,18:32:31.000,161,9572758,-795,0,1654885482,6278.369192819999,-1160.8839301799962,24538.546626000003 2022-06-10,18:32:32.000,161,9572718,445,0,1654885483,6278.281620789996,-1160.8909793099956,24538.378935120003 2022-06-10,18:32:33.000,161,9572789,685,0,1654885484,6278.3085660299985,-1160.9050775700016,24538.4068836 2022-06-10,18:32:34.000,161,9572749,-354,0,1654885485,6278.396138059994,-1160.9050775700016,24538.518677520005 2022-06-10,18:32:35.000,161,9572794,445,0,1654885486,6278.402874369996,-1160.9191758300003,24538.546626000003 2022-06-10,18:32:36.000,161,9572748,-795,0,1654885487,6278.382665439996,-1160.933274089999,24538.539638880007 2022-06-10,18:32:37.000,161,9572825,-795,0,1654885488,6278.335511269994,-1160.912126700001,24538.469767680006 2022-06-10,18:32:38.000,161,9572735,-114,0,1654885489,6278.476973779994,-1160.9191758300003,24538.581561599996 2022-06-10,18:32:39.000,161,9572787,445,0,1654885490,6278.429819609999,-1160.9614706099965,24538.581561599996 2022-06-10,18:32:40.000,161,9572702,165,0,1654885491,6278.4230832999965,-1160.9614706099965,24538.581561599996 2022-06-10,18:32:41.000,161,9572708,-795,0,1654885492,6278.4230832999965,-1160.9614706099965,24538.518677520005 2022-06-10,18:32:42.000,161,9572711,-795,0,1654885493,6278.362456509996,-1160.9896671300012,24538.44181920001 2022-06-10,18:32:43.000,161,9572753,-795,0,1654885494,6278.402874369996,-1160.9755688699952,24538.52566464 2022-06-10,18:32:44.000,161,9572734,-515,0,1654885495,6278.490446399999,-1160.9826180000018,24538.64444568 2022-06-10,18:32:45.000,161,9572760,-354,0,1654885496,6278.497182709994,-1160.9896671300012,24538.60951008001 2022-06-10,18:32:46.000,161,9572721,-795,0,1654885497,6278.503919019997,-1160.9967162600005,24538.658419920008 2022-06-10,18:32:47.000,161,9572764,605,0,1654885498,6278.369192819999,-1161.00376539,24538.497716160004 2022-06-10,18:32:48.000,161,9572763,-795,0,1654885499,6278.470237469999,-1161.0108145199993,24538.539638880007 2022-06-10,18:32:49.000,161,9572694,-795,0,1654885500,6278.443292229997,-1160.9826180000018,24538.57457448 2022-06-10,18:32:50.000,161,9572731,-795,0,1654885501,6278.5173916399945,-1160.9967162600005,24538.602522959998 2022-06-10,18:32:51.000,161,9572729,-795,0,1654885502,6278.557809499995,-1161.00376539,24538.60951008001 2022-06-10,18:32:52.000,161,9572761,-795,0,1654885503,6278.483710089997,-1161.00376539,24538.567587360005 2022-06-10,18:32:53.000,161,9572703,-354,0,1654885504,6278.524127949997,-1161.024912779998,24538.595535840002 2022-06-10,18:32:54.000,161,9572773,-795,0,1654885505,6278.598227359995,-1161.046060169996,24538.665407040004 2022-06-10,18:32:55.000,161,9572772,-795,0,1654885506,6278.557809499995,-1161.024912779998,24538.567587360005 2022-06-10,18:32:56.000,161,9572746,-795,0,1654885507,6278.598227359995,-1161.0531092999954,24538.595535840002 2022-06-10,18:32:57.000,161,9572748,-795,0,1654885508,6278.503919019997,-1161.0813058200001,24538.497716160004 2022-06-10,18:32:58.000,161,9572780,685,0,1654885509,6278.530864259992,-1161.0883549499995,24538.56060024001 2022-06-10,18:32:59.000,161,9572717,1125,0,1654885510,6278.658854149995,-1161.0883549499995,24538.700342639997 2022-06-10,18:33:00.000,161,9572726,485,0,1654885511,6278.564545809997,-1161.1024532099982,24538.616497200004 2022-06-10,18:33:01.000,161,9572688,805,0,1654885512,6278.672326769993,-1161.1306497299956,24538.72829112001 2022-06-10,18:33:02.000,161,9572652,485,0,1654885513,6278.618436289995,-1161.1376988600023,24538.707329760007 2022-06-10,18:33:03.000,161,9572799,-795,0,1654885514,6278.6655904599975,-1161.1588462500004,24538.714316880003 2022-06-10,18:33:04.000,161,9572763,-434,0,1654885515,6278.658854149995,-1161.1658953799997,24538.679381279995 2022-06-10,18:33:05.000,161,9572761,-795,0,1654885516,6278.672326769993,-1161.1870427699978,24538.72829112001 2022-06-10,18:33:06.000,161,9572717,-795,0,1654885517,6278.5376005699945,-1161.2152392899952,24538.56060024001 2022-06-10,18:33:07.000,161,9572702,645,0,1654885518,6278.6655904599975,-1161.24343581,24538.665407040004 2022-06-10,18:33:08.000,161,9572726,-515,0,1654885519,6278.726217249998,-1161.2504849399993,24538.763226720002 2022-06-10,18:33:09.000,161,9572684,5,0,1654885520,6278.719480939995,-1161.2927797199955,24538.81213656 2022-06-10,18:33:10.000,161,9572733,-235,0,1654885521,6278.706008319998,-1161.285730589996,24538.784188080004 2022-06-10,18:33:11.000,161,9572793,-795,0,1654885522,6278.692535699993,-1161.3068779800014,24538.749252479996 2022-06-10,18:33:12.000,161,9572697,-795,0,1654885523,6278.591491049992,-1161.3421236299982,24538.651432799998 2022-06-10,18:33:13.000,161,9572828,965,0,1654885524,6278.591491049992,-1161.3632710199963,24538.616497200004 2022-06-10,18:33:14.000,161,9572794,565,0,1654885525,6278.618436289995,-1161.3844184100017,24538.714316880003 2022-06-10,18:33:15.000,161,9572734,-795,0,1654885526,6278.604963669997,-1161.3985166700004,24538.714316880003 2022-06-10,18:33:16.000,161,9572770,365,0,1654885527,6278.638645219995,-1161.4337623199972,24538.749252479996 2022-06-10,18:33:17.000,161,9572756,605,0,1654885528,6278.5376005699945,-1161.4760571000006,24538.602522959998 2022-06-10,18:33:18.000,161,9572684,924,0,1654885529,6278.618436289995,-1161.4760571000006,24538.819123679998 2022-06-10,18:33:19.000,161,9572789,-635,0,1654885530,6278.578018429995,-1161.5183518799968,24538.77720096001 2022-06-10,18:33:20.000,161,9572761,765,0,1654885531,6278.557809499995,-1161.5254010099961,24538.749252479996 2022-06-10,18:33:21.000,161,9572801,-795,0,1654885532,6278.389401749999,-1161.5535975300008,24538.637458560006 2022-06-10,18:33:22.000,161,9572794,-795,0,1654885533,6278.463501159997,-1161.5888431799976,24538.57457448 2022-06-10,18:33:23.000,161,9572756,-795,0,1654885534,6278.510655329999,-1161.6099905699957,24538.721304 2022-06-10,18:33:24.000,161,9572742,685,0,1654885535,6278.584754739997,-1161.631137960001,24538.805149440006 2022-06-10,18:33:25.000,161,9572784,-795,0,1654885536,6278.584754739997,-1161.631137960001,24538.798162319996 2022-06-10,18:33:26.000,161,9572760,-795,0,1654885537,6278.524127949997,-1161.6593344799985,24538.72829112001 2022-06-10,18:33:27.000,161,9572818,805,0,1654885538,6278.456764849994,-1161.6663836099979,24538.57457448 2022-06-10,18:33:28.000,161,9572776,-795,0,1654885539,6278.530864259992,-1161.687530999996,24538.700342639997 2022-06-10,18:33:29.000,161,9572757,-795,0,1654885540,6278.530864259992,-1161.6734327399972,24538.763226720002 2022-06-10,18:33:30.000,161,9572780,-795,0,1654885541,6278.530864259992,-1161.6945801299953,24538.735278240005 2022-06-10,18:33:31.000,161,9572707,-795,0,1654885542,6278.564545809997,-1161.687530999996,24538.798162319996 2022-06-10,18:33:32.000,161,9572787,685,0,1654885543,6278.564545809997,-1161.701629260002,24538.749252479996 2022-06-10,18:33:33.000,161,9572694,-675,0,1654885544,6278.5376005699945,-1161.7086783900013,24538.74226536 2022-06-10,18:33:34.000,161,9572734,-755,0,1654885545,6278.658854149995,-1161.7086783900013,24538.819123679998 2022-06-10,18:33:35.000,161,9572812,-795,0,1654885546,6278.598227359995,-1161.7086783900013,24538.798162319996 2022-06-10,18:33:36.000,161,9572719,-795,0,1654885547,6278.611699979992,-1161.7298257799994,24538.784188080004 2022-06-10,18:33:37.000,161,9572758,765,0,1654885548,6278.5376005699945,-1161.7086783900013,24538.770213839998 2022-06-10,18:33:38.000,161,9572742,-795,0,1654885549,6278.571282119992,-1161.7298257799994,24538.721304 2022-06-10,18:33:39.000,161,9572760,-795,0,1654885550,6278.692535699993,-1161.6945801299953,24538.90995624 2022-06-10,18:33:40.000,161,9572786,-795,0,1654885551,6278.719480939995,-1161.72277665,24538.89598200001 2022-06-10,18:33:41.000,161,9572698,-795,0,1654885552,6278.692535699993,-1161.7157275200007,24538.88899488 2022-06-10,18:33:42.000,161,9572737,-515,0,1654885553,6278.638645219995,-1161.7157275200007,24538.8610464 2022-06-10,18:33:43.000,161,9572832,965,0,1654885554,6278.672326769993,-1161.7298257799994,24538.882007760003 2022-06-10,18:33:44.000,161,9572753,404,0,1654885555,6278.672326769993,-1161.701629260002,24538.805149440006 2022-06-10,18:33:45.000,161,9572848,365,0,1654885556,6278.658854149995,-1161.7298257799994,24538.868033519997 2022-06-10,18:33:46.000,161,9572719,-515,0,1654885557,6278.571282119992,-1161.7298257799994,24538.784188080004 2022-06-10,18:33:47.000,161,9572752,-795,0,1654885558,6278.604963669997,-1161.7509731699975,24538.805149440006 2022-06-10,18:33:48.000,161,9572753,725,0,1654885559,6278.658854149995,-1161.743924039998,24538.847072159995 2022-06-10,18:33:49.000,161,9572730,-235,0,1654885560,6278.712744629993,-1161.7298257799994,24538.93790472 2022-06-10,18:33:50.000,161,9572685,805,0,1654885561,6278.753162489993,-1161.7721205599955,24538.930917600002 2022-06-10,18:33:51.000,161,9572759,-795,0,1654885562,6278.719480939995,-1161.743924039998,24538.916943359996 2022-06-10,18:33:52.000,161,9572732,-315,0,1654885563,6278.584754739997,-1161.7791696900022,24538.88899488 2022-06-10,18:33:53.000,161,9572746,285,0,1654885564,6278.604963669997,-1161.7862188200015,24538.8610464 2022-06-10,18:33:54.000,161,9572713,445,0,1654885565,6278.618436289995,-1161.7721205599955,24538.923930480007 2022-06-10,18:33:55.000,161,9572800,-795,0,1654885566,6278.638645219995,-1161.7862188200015,24539.00777592 2022-06-10,18:33:56.000,161,9572723,205,0,1654885567,6278.571282119992,-1161.7721205599955,24538.923930480007 2022-06-10,18:33:57.000,161,9572745,1365,0,1654885568,6278.524127949997,-1161.814415339999,24538.986814559998 2022-06-10,18:33:58.000,161,9572734,-795,0,1654885569,6278.618436289995,-1161.7721205599955,24539.035724399997 2022-06-10,18:33:59.000,161,9572778,5,0,1654885570,6278.571282119992,-1161.8073662099996,24538.986814559998 2022-06-10,18:34:00.000,161,9572748,-795,0,1654885571,6278.551073189992,-1161.8214644699983,24539.014763039995 2022-06-10,18:34:01.000,161,9572706,1005,0,1654885572,6278.564545809997,-1161.8426118599964,24538.972840320006 2022-06-10,18:34:02.000,161,9572738,5,0,1654885573,6278.490446399999,-1161.8567101199951,24538.868033519997 2022-06-10,18:34:03.000,161,9572721,645,0,1654885574,6278.476973779994,-1161.835562729997,24538.979827440002 2022-06-10,18:34:04.000,161,9572776,-795,0,1654885575,6278.584754739997,-1161.8426118599964,24539.1055956 2022-06-10,18:34:05.000,161,9572747,-555,0,1654885576,6278.571282119992,-1161.8496609899958,24539.11258272001 2022-06-10,18:34:06.000,161,9572752,-795,0,1654885577,6278.5376005699945,-1161.8849066399998,24539.154505439998 2022-06-10,18:34:07.000,161,9572773,-795,0,1654885578,6278.436555919994,-1161.8567101199951,24538.993801680008 2022-06-10,18:34:08.000,161,9572777,445,0,1654885579,6278.456764849994,-1161.8426118599964,24539.05668576 2022-06-10,18:34:09.000,161,9572747,765,0,1654885580,6278.456764849994,-1161.8567101199951,24539.119569840004 2022-06-10,18:34:10.000,161,9572814,525,0,1654885581,6278.470237469999,-1161.8285135999977,24539.154505439998 2022-06-10,18:34:11.000,161,9572729,-795,0,1654885582,6278.497182709994,-1161.8285135999977,24539.1754668 2022-06-10,18:34:12.000,161,9572679,124,0,1654885583,6278.483710089997,-1161.8567101199951,24539.1754668 2022-06-10,18:34:13.000,161,9572799,-795,0,1654885584,6278.450028539999,-1161.8496609899958,24539.091621360007 2022-06-10,18:34:14.000,161,9572802,365,0,1654885585,6278.510655329999,-1161.8426118599964,24539.238350880005 2022-06-10,18:34:15.000,161,9572756,-555,0,1654885586,6278.470237469999,-1161.8214644699983,24539.210402400007 2022-06-10,18:34:16.000,161,9572766,-274,0,1654885587,6278.4230832999965,-1161.835562729997,24539.133544079996 2022-06-10,18:34:17.000,161,9572772,-795,0,1654885588,6278.369192819999,-1161.8285135999977,24539.070660000005 2022-06-10,18:34:18.000,161,9572791,-795,0,1654885589,6278.382665439996,-1161.8426118599964,24539.147518320002 2022-06-10,18:34:19.000,161,9572751,-795,0,1654885590,6278.483710089997,-1161.8285135999977,24539.287260720004 2022-06-10,18:34:20.000,161,9572755,445,0,1654885591,6278.503919019997,-1161.8285135999977,24539.245338 2022-06-10,18:34:21.000,161,9572753,-795,0,1654885592,6278.470237469999,-1161.835562729997,24539.22437664 2022-06-10,18:34:22.000,161,9572816,-795,0,1654885593,6278.254675549993,-1161.8496609899958,24539.049698640003 2022-06-10,18:34:23.000,161,9572744,605,0,1654885594,6278.348983889999,-1161.8637592500017,24539.12655696 2022-06-10,18:34:24.000,161,9572779,685,0,1654885595,6278.389401749999,-1161.8778575100005,24539.140531200006 2022-06-10,18:34:25.000,161,9572793,-795,0,1654885596,6278.429819609999,-1161.8778575100005,24539.182453919995 2022-06-10,18:34:26.000,161,9572717,-555,0,1654885597,6278.402874369996,-1161.8778575100005,24539.217389520003 2022-06-10,18:34:27.000,161,9572741,-795,0,1654885598,6278.382665439996,-1161.906054029998,24539.133544079996 2022-06-10,18:34:28.000,161,9572786,-795,0,1654885599,6278.389401749999,-1161.8919557699992,24539.168479680004 2022-06-10,18:34:29.000,161,9572686,-274,0,1654885600,6278.456764849994,-1161.927201419996,24539.252325119996 2022-06-10,18:34:30.000,161,9572754,-795,0,1654885601,6278.416346989994,-1161.941299680002,24539.252325119996 2022-06-10,18:34:31.000,161,9572802,765,0,1654885602,6278.389401749999,-1161.9835944599981,24539.28027360001 2022-06-10,18:34:32.000,161,9572776,-795,0,1654885603,6278.301829719996,-1161.9976927199968,24539.05668576 2022-06-10,18:34:33.000,161,9572788,-795,0,1654885604,6278.3085660299985,-1162.0188401100022,24539.1055956 2022-06-10,18:34:34.000,161,9572700,885,0,1654885605,6278.396138059994,-1162.0047418499962,24539.259312240007 2022-06-10,18:34:35.000,161,9572786,-795,0,1654885606,6278.416346989994,-1162.032938370001,24539.336170560004 2022-06-10,18:34:36.000,161,9572775,-795,0,1654885607,6278.416346989994,-1162.054085759999,24539.27328648 2022-06-10,18:34:37.000,161,9572710,-795,0,1654885608,6278.375929129994,-1162.0893314099958,24539.203415279997 2022-06-10,18:34:38.000,161,9572762,-795,0,1654885609,6278.470237469999,-1162.1034296700018,24539.308222080006 2022-06-10,18:34:39.000,161,9572792,124,0,1654885610,6278.456764849994,-1162.1386753199986,24539.27328648 2022-06-10,18:34:40.000,161,9572721,-795,0,1654885611,6278.450028539999,-1162.180970100002,24539.287260720004 2022-06-10,18:34:41.000,161,9572756,-795,0,1654885612,6278.416346989994,-1162.180970100002,24539.28027360001 2022-06-10,18:34:42.000,161,9572767,-795,0,1654885613,6278.456764849994,-1162.1880192300014,24539.252325119996 2022-06-10,18:34:43.000,161,9572768,-795,0,1654885614,6278.402874369996,-1162.2162157499988,24539.19642816 2022-06-10,18:34:44.000,161,9572716,-475,0,1654885615,6278.456764849994,-1162.237363139997,24539.23136376001 2022-06-10,18:34:45.000,161,9572753,-795,0,1654885616,6278.476973779994,-1162.2655596600016,24539.322196319998 2022-06-10,18:34:46.000,161,9572770,725,0,1654885617,6278.5173916399945,-1162.2796579200003,24539.287260720004 2022-06-10,18:34:47.000,161,9572737,-795,0,1654885618,6278.443292229997,-1162.2796579200003,24539.28027360001 2022-06-10,18:34:48.000,161,9572700,-795,0,1654885619,6278.382665439996,-1162.3219526999965,24539.189441040005 2022-06-10,18:34:49.000,161,9572755,-795,0,1654885620,6278.389401749999,-1162.3431000900018,24539.1754668 2022-06-10,18:34:50.000,161,9572754,-795,0,1654885621,6278.476973779994,-1162.3431000900018,24539.23136376001 2022-06-10,18:34:51.000,161,9572756,-795,0,1654885622,6278.497182709994,-1162.3431000900018,24539.301234959996 2022-06-10,18:34:52.000,161,9572746,605,0,1654885623,6278.470237469999,-1162.3712966099993,24539.252325119996 2022-06-10,18:34:53.000,161,9572785,-795,0,1654885624,6278.355720199994,-1162.385394869998,24539.07764712 2022-06-10,18:34:54.000,161,9572772,-274,0,1654885625,6278.524127949997,-1162.385394869998,24539.308222080006 2022-06-10,18:34:55.000,161,9572761,-795,0,1654885626,6278.5173916399945,-1162.406542259996,24539.27328648 2022-06-10,18:34:56.000,161,9572739,-795,0,1654885627,6278.503919019997,-1162.3994931299967,24539.245338 2022-06-10,18:34:57.000,161,9572745,-795,0,1654885628,6278.443292229997,-1162.420640520002,24539.1754668 2022-06-10,18:34:58.000,161,9572780,-795,0,1654885629,6278.416346989994,-1162.406542259996,24539.11258272001 2022-06-10,18:34:59.000,161,9572718,-795,0,1654885630,6278.524127949997,-1162.3924439999973,24539.287260720004 2022-06-10,18:35:00.000,161,9572781,-795,0,1654885631,6278.544336879997,-1162.3571983500005,24539.385080400003 2022-06-10,18:35:01.000,161,9572769,-795,0,1654885632,6278.557809499995,-1162.3994931299967,24539.28027360001 2022-06-10,18:35:02.000,161,9572787,-795,0,1654885633,6278.503919019997,-1162.3712966099993,24539.28027360001 2022-06-10,18:35:03.000,161,9572792,-795,0,1654885634,6278.490446399999,-1162.3712966099993,24539.259312240007 2022-06-10,18:35:04.000,161,9572762,-795,0,1654885635,6278.503919019997,-1162.385394869998,24539.287260720004 2022-06-10,18:35:05.000,161,9572758,1405,0,1654885636,6278.524127949997,-1162.385394869998,24539.287260720004 2022-06-10,18:35:06.000,161,9572773,-795,0,1654885637,6278.450028539999,-1162.3712966099993,24539.147518320002 2022-06-10,18:35:07.000,161,9572740,-555,0,1654885638,6278.551073189992,-1162.3783457399986,24539.217389520003 2022-06-10,18:35:08.000,161,9572736,-795,0,1654885639,6278.598227359995,-1162.3924439999973,24539.36411904 2022-06-10,18:35:09.000,161,9572745,-795,0,1654885640,6278.584754739997,-1162.3783457399986,24539.329183440008 2022-06-10,18:35:10.000,161,9572783,525,0,1654885641,6278.591491049992,-1162.3712966099993,24539.357131920005 2022-06-10,18:35:11.000,161,9572783,-795,0,1654885642,6278.530864259992,-1162.3571983500005,24539.34315768 2022-06-10,18:35:12.000,161,9572728,-795,0,1654885643,6278.443292229997,-1162.3994931299967,24539.22437664 2022-06-10,18:35:13.000,161,9572785,1285,0,1654885644,6278.4230832999965,-1162.4135913899954,24539.245338 2022-06-10,18:35:14.000,161,9572778,-795,0,1654885645,6278.497182709994,-1162.4276896500014,24539.301234959996 2022-06-10,18:35:15.000,161,9572713,-795,0,1654885646,6278.510655329999,-1162.4276896500014,24539.39206752 2022-06-10,18:35:16.000,161,9572795,-795,0,1654885647,6278.463501159997,-1162.4347387800008,24539.39206752 2022-06-10,18:35:17.000,161,9572749,-755,0,1654885648,6278.463501159997,-1162.4629352999982,24539.308222080006 2022-06-10,18:35:18.000,161,9572706,-795,0,1654885649,6278.503919019997,-1162.4840826899963,24539.39206752 2022-06-10,18:35:19.000,161,9572843,-795,0,1654885650,6278.443292229997,-1162.512279210001,24539.39206752 2022-06-10,18:35:20.000,161,9572729,-795,0,1654885651,6278.450028539999,-1162.4911318199956,24539.39206752 2022-06-10,18:35:21.000,161,9572845,-795,0,1654885652,6278.4230832999965,-1162.5263774699997,24539.336170560004 2022-06-10,18:35:22.000,161,9572757,924,0,1654885653,6278.369192819999,-1162.512279210001,24539.22437664 2022-06-10,18:35:23.000,161,9572735,645,0,1654885654,6278.254675549993,-1162.5263774699997,24539.266299360002 2022-06-10,18:35:24.000,161,9572743,-795,0,1654885655,6278.2748844799935,-1162.5193283400004,24539.287260720004 2022-06-10,18:35:25.000,161,9572717,-795,0,1654885656,6278.396138059994,-1162.5475248599978,24539.420015999996 2022-06-10,18:35:26.000,161,9572708,-795,0,1654885657,6278.362456509996,-1162.5263774699997,24539.44796448001 2022-06-10,18:35:27.000,161,9572785,-795,0,1654885658,6278.254675549993,-1162.5545739899972,24539.34315768 2022-06-10,18:35:28.000,161,9572794,525,0,1654885659,6278.220993999996,-1162.5475248599978,24539.301234959996 2022-06-10,18:35:29.000,161,9572762,-274,0,1654885660,6278.200785069996,-1162.5616231199965,24539.357131920005 2022-06-10,18:35:30.000,161,9572802,-795,0,1654885661,6278.207521379998,-1162.5757213799952,24539.371106159997 2022-06-10,18:35:31.000,161,9572735,245,0,1654885662,6278.261411859996,-1162.5545739899972,24539.357131920005 2022-06-10,18:35:32.000,161,9572760,-795,0,1654885663,6278.200785069996,-1162.5404757299984,24539.350144799995 2022-06-10,18:35:33.000,161,9572729,-795,0,1654885664,6278.146894589998,-1162.5404757299984,24539.217389520003 2022-06-10,18:35:34.000,161,9572795,-795,0,1654885665,6278.247939239998,-1162.512279210001,24539.420015999996 2022-06-10,18:35:35.000,161,9572781,-795,0,1654885666,6278.200785069996,-1162.5404757299984,24539.378093280007 2022-06-10,18:35:36.000,161,9572726,-795,0,1654885667,6278.207521379998,-1162.5263774699997,24539.336170560004 2022-06-10,18:35:37.000,161,9572779,-795,0,1654885668,6278.093004109993,-1162.5263774699997,24539.182453919995 2022-06-10,18:35:38.000,161,9572727,645,0,1654885669,6278.146894589998,-1162.512279210001,24539.301234959996 2022-06-10,18:35:39.000,161,9572754,-795,0,1654885670,6278.247939239998,-1162.4911318199956,24539.433990240002 2022-06-10,18:35:40.000,161,9572708,-795,0,1654885671,6278.295093409994,-1162.4840826899963,24539.44796448001 2022-06-10,18:35:41.000,161,9572776,-795,0,1654885672,6278.288357099998,-1162.4911318199956,24539.454951600004 2022-06-10,18:35:42.000,161,9572767,-795,0,1654885673,6278.247939239998,-1162.4981809500023,24539.385080400003 2022-06-10,18:35:43.000,161,9572782,605,0,1654885674,6278.2748844799935,-1162.477033559997,24539.454951600004 2022-06-10,18:35:44.000,161,9572789,725,0,1654885675,6278.268148169998,-1162.477033559997,24539.482900080002 2022-06-10,18:35:45.000,161,9572837,-795,0,1654885676,6278.261411859996,-1162.477033559997,24539.41302888 2022-06-10,18:35:46.000,161,9572680,325,0,1654885677,6278.194048759993,-1162.4558861699988,24539.259312240007 2022-06-10,18:35:47.000,161,9572754,-795,0,1654885678,6278.220993999996,-1162.4911318199956,24539.36411904 2022-06-10,18:35:48.000,161,9572699,325,0,1654885679,6278.328774959999,-1162.4417879100001,24539.538797039997 2022-06-10,18:35:49.000,161,9572698,765,0,1654885680,6278.301829719996,-1162.477033559997,24539.545784160007 2022-06-10,18:35:50.000,161,9572723,-795,0,1654885681,6278.315302339994,-1162.4558861699988,24539.5597584 2022-06-10,18:35:51.000,161,9572766,-795,0,1654885682,6278.254675549993,-1162.4558861699988,24539.496874320008 2022-06-10,18:35:52.000,161,9572780,-795,0,1654885683,6278.194048759993,-1162.4629352999982,24539.385080400003 2022-06-10,18:35:53.000,161,9572791,-795,0,1654885684,6278.173839829993,-1162.4558861699988,24539.39905464001 2022-06-10,18:35:54.000,161,9572749,-795,0,1654885685,6278.207521379998,-1162.4488370399995,24539.545784160007 2022-06-10,18:35:55.000,161,9572742,-795,0,1654885686,6278.220993999996,-1162.4699844299976,24539.594694000007 2022-06-10,18:35:56.000,161,9572763,-795,0,1654885687,6278.200785069996,-1162.4629352999982,24539.496874320008 2022-06-10,18:35:57.000,161,9572733,-795,0,1654885688,6278.140158279995,-1162.4840826899963,24539.475912960006 2022-06-10,18:35:58.000,161,9572744,-795,0,1654885689,6278.1603672099955,-1162.4911318199956,24539.58071976 2022-06-10,18:35:59.000,161,9572724,-795,0,1654885690,6278.093004109993,-1162.5193283400004,24539.601681120002 2022-06-10,18:36:00.000,161,9572743,-795,0,1654885691,6278.072795179993,-1162.533426599999,24539.5597584 2022-06-10,18:36:01.000,161,9572702,-795,0,1654885692,6278.059322559995,-1162.533426599999,24539.53180992 2022-06-10,18:36:02.000,161,9572835,1045,0,1654885693,6277.978486839995,-1162.5475248599978,24539.39206752 2022-06-10,18:36:03.000,161,9572782,-795,0,1654885694,6277.951541599992,-1162.5545739899972,24539.406041760005 2022-06-10,18:36:04.000,161,9572764,-795,0,1654885695,6278.059322559995,-1162.5475248599978,24539.657578079998 2022-06-10,18:36:05.000,161,9572745,-795,0,1654885696,6278.025641009997,-1162.5827705100019,24539.643603840006 2022-06-10,18:36:06.000,161,9572785,-795,0,1654885697,6277.991959459992,-1162.5686722499959,24539.685526559995 2022-06-10,18:36:07.000,161,9572726,445,0,1654885698,6277.877442189994,-1162.6109670299993,24539.489887199998 2022-06-10,18:36:08.000,161,9572786,-715,0,1654885699,6277.877442189994,-1162.5968687700006,24539.5597584 2022-06-10,18:36:09.000,161,9572763,-795,0,1654885700,6277.877442189994,-1162.646212679996,24539.622642480004 2022-06-10,18:36:10.000,161,9572790,-795,0,1654885701,6277.884178499997,-1162.6391635499967,24539.524822800005 2022-06-10,18:36:11.000,161,9572811,-795,0,1654885702,6277.9178600499945,-1162.6673600700015,24539.6296296 2022-06-10,18:36:12.000,161,9572734,-434,0,1654885703,6277.870705879999,-1162.6744092000008,24539.601681120002 2022-06-10,18:36:13.000,161,9572731,1085,0,1654885704,6277.863969569997,-1162.6744092000008,24539.552771280003 2022-06-10,18:36:14.000,161,9572783,-795,0,1654885705,6277.931332669992,-1162.6814583300002,24539.587706879996 2022-06-10,18:36:15.000,161,9572743,-795,0,1654885706,6277.877442189994,-1162.716703979997,24539.622642480004 2022-06-10,18:36:16.000,161,9572793,645,0,1654885707,6277.857233259994,-1162.695556589999,24539.53180992 2022-06-10,18:36:17.000,161,9572723,-795,0,1654885708,6277.769661229999,-1162.751949630001,24539.503861440004 2022-06-10,18:36:18.000,161,9572707,-795,0,1654885709,6277.769661229999,-1162.7449005000017,24539.51084856 2022-06-10,18:36:19.000,161,9572758,605,0,1654885710,6277.843760639997,-1162.7660478899998,24539.685526559995 2022-06-10,18:36:20.000,161,9572733,-795,0,1654885711,6277.870705879999,-1162.773097019999,24539.636616719996 2022-06-10,18:36:21.000,161,9572746,-235,0,1654885712,6277.762924919996,-1162.7871952799978,24539.594694000007 2022-06-10,18:36:22.000,161,9572761,-795,0,1654885713,6277.8033427799965,-1162.7871952799978,24539.552771280003 2022-06-10,18:36:23.000,161,9572709,-795,0,1654885714,6277.843760639997,-1162.8365391900006,24539.61565536001 2022-06-10,18:36:24.000,161,9572812,-354,0,1654885715,6277.769661229999,-1162.8153917999953,24539.552771280003 2022-06-10,18:36:25.000,161,9572802,-795,0,1654885716,6277.715770749994,-1162.8506374499993,24539.517835679995 2022-06-10,18:36:26.000,161,9572737,-795,0,1654885717,6277.7090344399985,-1162.8788339699968,24539.433990240002 2022-06-10,18:36:27.000,161,9572730,805,0,1654885718,6277.735979679994,-1162.8576865799987,24539.56674552001 2022-06-10,18:36:28.000,161,9572763,-315,0,1654885719,6277.8033427799965,-1162.8788339699968,24539.692513680006 2022-06-10,18:36:29.000,161,9572741,445,0,1654885720,6277.8235517099965,-1162.8929322299955,24539.636616719996 2022-06-10,18:36:30.000,161,9572773,-795,0,1654885721,6277.810079089999,-1162.9070304900015,24539.664565200008 2022-06-10,18:36:31.000,161,9572751,-795,0,1654885722,6277.796606469994,-1162.9070304900015,24539.664565200008 2022-06-10,18:36:32.000,161,9572761,-795,0,1654885723,6277.682089199996,-1162.9281778799996,24539.545784160007 2022-06-10,18:36:33.000,161,9572761,5,0,1654885724,6277.7090344399985,-1162.9281778799996,24539.503861440004 2022-06-10,18:36:34.000,161,9572777,-795,0,1654885725,6277.729243369999,-1162.9140796200008,24539.601681120002 2022-06-10,18:36:35.000,161,9572737,-795,0,1654885726,6277.783133849996,-1162.9211287500002,24539.643603840006 2022-06-10,18:36:36.000,161,9572756,-795,0,1654885727,6277.735979679994,-1162.9634235299964,24539.671552320004 2022-06-10,18:36:37.000,161,9572734,845,0,1654885728,6277.594517169993,-1162.9493252699976,24539.427003120007 2022-06-10,18:36:38.000,161,9572756,-35,0,1654885729,6277.8033427799965,-1162.9493252699976,24539.755397759996 2022-06-10,18:36:39.000,161,9572791,485,0,1654885730,6277.742715989996,-1162.9493252699976,24539.650590960002 2022-06-10,18:36:40.000,161,9572706,-795,0,1654885731,6277.702298129996,-1162.9493252699976,24539.720462160003 2022-06-10,18:36:41.000,161,9572750,-795,0,1654885732,6277.702298129996,-1162.9704726599957,24539.706487919997 2022-06-10,18:36:42.000,161,9572743,-795,0,1654885733,6277.729243369999,-1162.9422761399983,24539.706487919997 2022-06-10,18:36:43.000,161,9572738,-195,0,1654885734,6277.6753528899935,-1162.956374399997,24539.643603840006 2022-06-10,18:36:44.000,161,9572709,-35,0,1654885735,6277.6753528899935,-1162.977521789995,24539.664565200008 2022-06-10,18:36:45.000,161,9572689,1045,0,1654885736,6277.682089199996,-1162.991620050001,24539.685526559995 2022-06-10,18:36:46.000,161,9572723,565,0,1654885737,6277.735979679994,-1162.9986691800004,24539.78334624001 2022-06-10,18:36:47.000,161,9572795,-795,0,1654885738,6277.729243369999,-1162.9986691800004,24539.77635912 2022-06-10,18:36:48.000,161,9572767,-795,0,1654885739,6277.722507059996,-1163.0127674399992,24539.720462160003 2022-06-10,18:36:49.000,161,9572762,1205,0,1654885740,6277.607989789998,-1163.0268656999979,24539.6296296 2022-06-10,18:36:50.000,161,9572767,-795,0,1654885741,6277.715770749994,-1163.0057183099998,24539.762384880007 2022-06-10,18:36:51.000,161,9572734,404,0,1654885742,6277.742715989996,-1163.0198165699985,24539.804307599996 2022-06-10,18:36:52.000,161,9572768,-795,0,1654885743,6277.6753528899935,-1163.0339148299972,24539.720462160003 2022-06-10,18:36:53.000,161,9572768,-795,0,1654885744,6277.641671339996,-1163.0409639599966,24539.74841064 2022-06-10,18:36:54.000,161,9572826,-114,0,1654885745,6277.715770749994,-1163.062111350002,24539.818281840002 2022-06-10,18:36:55.000,161,9572777,-795,0,1654885746,6277.668616579998,-1163.062111350002,24539.73443640001 2022-06-10,18:36:56.000,161,9572770,245,0,1654885747,6277.682089199996,-1163.062111350002,24539.755397759996 2022-06-10,18:36:57.000,161,9572743,-795,0,1654885748,6277.607989789998,-1163.0973569999987,24539.643603840006 2022-06-10,18:36:58.000,161,9572741,605,0,1654885749,6277.607989789998,-1163.0903078699994,24539.657578079998 2022-06-10,18:36:59.000,161,9572752,765,0,1654885750,6277.749452299999,-1163.0762096100007,24539.832256080008 2022-06-10,18:37:00.000,161,9572737,765,0,1654885751,6277.776397539994,-1163.0973569999987,24539.853217439995 2022-06-10,18:37:01.000,161,9572743,765,0,1654885752,6277.776397539994,-1163.0903078699994,24539.832256080008 2022-06-10,18:37:02.000,161,9572742,-74,0,1654885753,6277.695561819994,-1163.0973569999987,24539.811294720006 2022-06-10,18:37:03.000,161,9572816,-795,0,1654885754,6277.702298129996,-1163.104406129998,24539.839243200004 2022-06-10,18:37:04.000,161,9572830,-795,0,1654885755,6277.722507059996,-1163.1326026499955,24539.811294720006 2022-06-10,18:37:05.000,161,9572787,-795,0,1654885756,6277.702298129996,-1163.0973569999987,24539.811294720006 2022-06-10,18:37:06.000,161,9572817,-795,0,1654885757,6277.628198719998,-1163.1114552599975,24539.6995008 2022-06-10,18:37:07.000,161,9572809,445,0,1654885758,6277.6753528899935,-1163.104406129998,24539.790333360004 2022-06-10,18:37:08.000,161,9572703,-195,0,1654885759,6277.742715989996,-1163.1114552599975,24539.958024240004 2022-06-10,18:37:09.000,161,9572776,725,0,1654885760,6277.729243369999,-1163.1114552599975,24539.94405 2022-06-10,18:37:10.000,161,9572763,-795,0,1654885761,6277.742715989996,-1163.104406129998,24539.923088639996 2022-06-10,18:37:11.000,161,9572772,1005,0,1654885762,6277.742715989996,-1163.1185043899968,24539.909114400005 2022-06-10,18:37:12.000,161,9572856,-795,0,1654885763,6277.641671339996,-1163.1255535199962,24539.72744928 2022-06-10,18:37:13.000,161,9572829,605,0,1654885764,6277.614726099993,-1163.1396517800022,24539.78334624001 2022-06-10,18:37:14.000,161,9572753,-795,0,1654885765,6277.702298129996,-1163.1255535199962,24539.930075760007 2022-06-10,18:37:15.000,161,9572763,-795,0,1654885766,6277.735979679994,-1163.1467009100015,24539.96501136 2022-06-10,18:37:16.000,161,9572739,845,0,1654885767,6277.688825509998,-1163.1396517800022,24539.909114400005 2022-06-10,18:37:17.000,161,9572748,-795,0,1654885768,6277.601253479996,-1163.174897429999,24539.804307599996 2022-06-10,18:37:18.000,161,9572762,-195,0,1654885769,6277.668616579998,-1163.1678482999996,24539.985972720002 2022-06-10,18:37:19.000,161,9572736,-795,0,1654885770,6277.621462409996,-1163.1889956899977,24539.978985600006 2022-06-10,18:37:20.000,161,9572796,605,0,1654885771,6277.594517169993,-1163.2030939499964,24539.91610152 2022-06-10,18:37:21.000,161,9572738,-195,0,1654885772,6277.607989789998,-1163.2171922099951,24539.923088639996 2022-06-10,18:37:22.000,161,9572728,-795,0,1654885773,6277.506945139998,-1163.2171922099951,24539.860204560006 2022-06-10,18:37:23.000,161,9572730,-795,0,1654885774,6277.547362999998,-1163.2242413400018,24539.91610152 2022-06-10,18:37:24.000,161,9572746,485,0,1654885775,6277.634935029993,-1163.2453887299998,24540.0139212 2022-06-10,18:37:25.000,161,9572785,-795,0,1654885776,6277.594517169993,-1163.2383396000005,24539.95103712001 2022-06-10,18:37:26.000,161,9572813,-795,0,1654885777,6277.506945139998,-1163.2453887299998,24539.839243200004 2022-06-10,18:37:27.000,161,9572777,845,0,1654885778,6277.527154069998,-1163.287683509996,24539.930075760007 2022-06-10,18:37:28.000,161,9572775,404,0,1654885779,6277.547362999998,-1163.3088309000013,24539.909114400005 2022-06-10,18:37:29.000,161,9572711,-795,0,1654885780,6277.520417759995,-1163.32292916,24539.958024240004 2022-06-10,18:37:30.000,161,9572814,-795,0,1654885781,6277.500208829995,-1163.32292916,24540.0139212 2022-06-10,18:37:31.000,161,9572749,-795,0,1654885782,6277.554099309993,-1163.3158800300007,24540.06283104 2022-06-10,18:37:32.000,161,9572764,645,0,1654885783,6277.486736209998,-1163.301781770002,24540.0139212 2022-06-10,18:37:33.000,161,9572758,-354,0,1654885784,6277.506945139998,-1163.3440765499981,24540.0139212 2022-06-10,18:37:34.000,161,9572769,-395,0,1654885785,6277.426109419997,-1163.3581748099969,24539.91610152 2022-06-10,18:37:35.000,161,9572685,-395,0,1654885786,6277.493472519993,-1163.3440765499981,24539.999946960008 2022-06-10,18:37:36.000,161,9572798,-795,0,1654885787,6277.439582039995,-1163.3370274199988,24539.999946960008 2022-06-10,18:37:37.000,161,9572791,685,0,1654885788,6277.453054659993,-1163.3793222000022,24539.971998479996 2022-06-10,18:37:38.000,161,9572820,-635,0,1654885789,6277.385691559997,-1163.3652239399962,24539.91610152 2022-06-10,18:37:39.000,161,9572797,685,0,1654885790,6277.432845729993,-1163.3722730699956,24539.971998479996 2022-06-10,18:37:40.000,161,9572780,285,0,1654885791,6277.527154069998,-1163.3652239399962,24540.055843920003 2022-06-10,18:37:41.000,161,9572800,165,0,1654885792,6277.493472519993,-1163.3793222000022,24540.0837924 2022-06-10,18:37:42.000,161,9572785,-795,0,1654885793,6277.486736209998,-1163.393420460001,24540.06981816001 2022-06-10,18:37:43.000,161,9572778,-795,0,1654885794,6277.399164179995,-1163.393420460001,24539.992959839998 2022-06-10,18:37:44.000,161,9572762,165,0,1654885795,6277.4126367999925,-1163.393420460001,24540.006934080004 2022-06-10,18:37:45.000,161,9572754,-795,0,1654885796,6277.426109419997,-1163.4075187199996,24540.055843920003 2022-06-10,18:37:46.000,161,9572777,-795,0,1654885797,6277.432845729993,-1163.435715239997,24540.06981816001 2022-06-10,18:37:47.000,161,9572796,445,0,1654885798,6277.4126367999925,-1163.4286661099977,24539.992959839998 2022-06-10,18:37:48.000,161,9572749,-795,0,1654885799,6277.365482629997,-1163.435715239997,24539.96501136 2022-06-10,18:37:49.000,161,9572727,-195,0,1654885800,6277.325064769997,-1163.4216169799984,24539.937062880002 2022-06-10,18:37:50.000,161,9572755,965,0,1654885801,6277.385691559997,-1163.4427643699964,24540.146676480006 2022-06-10,18:37:51.000,161,9572795,-235,0,1654885802,6277.352010009992,-1163.435715239997,24540.06283104 2022-06-10,18:37:52.000,161,9572743,565,0,1654885803,6277.264437979997,-1163.4568626299952,24539.96501136 2022-06-10,18:37:53.000,161,9572829,-515,0,1654885804,6277.271174289999,-1163.4780100200005,24539.971998479996 2022-06-10,18:37:54.000,161,9572721,-795,0,1654885805,6277.298119529994,-1163.4568626299952,24540.0139212 2022-06-10,18:37:55.000,161,9572750,1045,0,1654885806,6277.345273699997,-1163.4709608900012,24540.104753760002 2022-06-10,18:37:56.000,161,9572779,-235,0,1654885807,6277.291383219999,-1163.4780100200005,24540.11872800001 2022-06-10,18:37:57.000,161,9572728,-795,0,1654885808,6277.210547499999,-1163.4921082799992,24540.027895440006 2022-06-10,18:37:58.000,161,9572764,-795,0,1654885809,6277.298119529994,-1163.4921082799992,24540.125715120004 2022-06-10,18:37:59.000,161,9572739,-395,0,1654885810,6277.271174289999,-1163.4991574099986,24540.125715120004 2022-06-10,18:38:00.000,161,9572776,565,0,1654885811,6277.250965359999,-1163.5203047999967,24540.097766640007 2022-06-10,18:38:01.000,161,9572737,845,0,1654885812,6277.217283809994,-1163.5132556699973,24540.090779519996 2022-06-10,18:38:02.000,161,9572723,365,0,1654885813,6277.149920709999,-1163.5132556699973,24539.999946960008 2022-06-10,18:38:03.000,161,9572783,-795,0,1654885814,6277.102766539996,-1163.5344030599954,24540.0837924 2022-06-10,18:38:04.000,161,9572801,-395,0,1654885815,6277.2038111899965,-1163.5766978399988,24540.209560559997 2022-06-10,18:38:05.000,161,9572748,-795,0,1654885816,6277.156657019994,-1163.5837469699982,24540.174624960004 2022-06-10,18:38:06.000,161,9572749,205,0,1654885817,6277.149920709999,-1163.5837469699982,24540.23750904001 2022-06-10,18:38:07.000,161,9572777,-114,0,1654885818,6277.021930819996,-1163.6401400100003,24540.06283104 2022-06-10,18:38:08.000,161,9572817,-795,0,1654885819,6277.062348679996,-1163.654238269999,24540.090779519996 2022-06-10,18:38:09.000,161,9572750,-515,0,1654885820,6277.048876059998,-1163.6683365299978,24540.146676480006 2022-06-10,18:38:10.000,161,9572735,765,0,1654885821,6277.048876059998,-1163.6612873999984,24540.188599199995 2022-06-10,18:38:11.000,161,9572733,565,0,1654885822,6277.0556123699935,-1163.6894839199958,24540.23052192 2022-06-10,18:38:12.000,161,9572800,-795,0,1654885823,6277.042139749996,-1163.72472957,24540.209560559997 2022-06-10,18:38:13.000,161,9572746,445,0,1654885824,6277.001721889996,-1163.7599752199967,24540.146676480006 2022-06-10,18:38:14.000,161,9572721,-795,0,1654885825,6277.0556123699935,-1163.767024349996,24540.209560559997 2022-06-10,18:38:15.000,161,9572789,-675,0,1654885826,6277.021930819996,-1163.781122610002,24540.18161208 2022-06-10,18:38:16.000,161,9572752,-795,0,1654885827,6276.988249269998,-1163.7881717400014,24540.160650719998 2022-06-10,18:38:17.000,161,9572804,-434,0,1654885828,6276.974776649993,-1163.8163682599989,24540.006934080004 2022-06-10,18:38:18.000,161,9572773,725,0,1654885829,6276.920886169995,-1163.8022700000001,24540.020908319995 2022-06-10,18:38:19.000,161,9572778,-795,0,1654885830,6277.042139749996,-1163.8445647799963,24540.216547680007 2022-06-10,18:38:20.000,161,9572759,-795,0,1654885831,6276.994985579993,-1163.8445647799963,24540.272444640003 2022-06-10,18:38:21.000,161,9572776,-795,0,1654885832,6276.840050449995,-1163.8657121700016,24540.076805280005 2022-06-10,18:38:22.000,161,9572708,-795,0,1654885833,6276.914149859993,-1163.8586630400023,24540.153663600002 2022-06-10,18:38:23.000,161,9572787,1165,0,1654885834,6276.860259379995,-1163.8657121700016,24540.13270224 2022-06-10,18:38:24.000,161,9572781,205,0,1654885835,6276.920886169995,-1163.893908689999,24540.13270224 2022-06-10,18:38:25.000,161,9572822,725,0,1654885836,6276.880468309995,-1163.8516139099956,24540.20257344 2022-06-10,18:38:26.000,161,9572752,-795,0,1654885837,6276.873731999993,-1163.9009578199984,24540.28641888001 2022-06-10,18:38:27.000,161,9572787,-795,0,1654885838,6276.705324249997,-1163.893908689999,24540.055843920003 2022-06-10,18:38:28.000,161,9572777,-795,0,1654885839,6276.806368899997,-1163.9009578199984,24540.20257344 2022-06-10,18:38:29.000,161,9572772,-795,0,1654885840,6276.880468309995,-1163.9362034699952,24540.356290079995 2022-06-10,18:38:30.000,161,9572803,-274,0,1654885841,6276.860259379995,-1163.9221052099965,24540.342315840004 2022-06-10,18:38:31.000,161,9572816,-795,0,1654885842,6276.806368899997,-1163.9291543399959,24540.307380239996 2022-06-10,18:38:32.000,161,9572758,-795,0,1654885843,6276.691851629999,-1163.9291543399959,24540.125715120004 2022-06-10,18:38:33.000,161,9572757,-795,0,1654885844,6276.759214729995,-1163.9362034699952,24540.20257344 2022-06-10,18:38:34.000,161,9572838,-595,0,1654885845,6276.833314139993,-1163.9362034699952,24540.293406000004 2022-06-10,18:38:35.000,161,9572756,-795,0,1654885846,6276.8467867599975,-1163.9714491199993,24540.3982128 2022-06-10,18:38:36.000,161,9572760,-795,0,1654885847,6276.853523069993,-1163.9784982499987,24540.28641888001 2022-06-10,18:38:37.000,161,9572773,85,0,1654885848,6276.806368899997,-1163.96439999,24540.23052192 2022-06-10,18:38:38.000,161,9572785,445,0,1654885849,6276.893940929993,-1163.9784982499987,24540.335328720008 2022-06-10,18:38:39.000,161,9572788,-795,0,1654885850,6276.873731999993,-1163.96439999,24540.307380239996 2022-06-10,18:38:40.000,161,9572772,-795,0,1654885851,6276.900677239995,-1163.9714491199993,24540.335328720008 2022-06-10,18:38:41.000,161,9572770,-795,0,1654885852,6276.907413549998,-1163.985547379998,24540.335328720008 2022-06-10,18:38:42.000,161,9572796,-795,0,1654885853,6276.887204619998,-1163.9996456399967,24540.216547680007 2022-06-10,18:38:43.000,161,9572744,-795,0,1654885854,6276.893940929993,-1163.9784982499987,24540.30039312 2022-06-10,18:38:44.000,161,9572756,685,0,1654885855,6277.082557609996,-1163.9714491199993,24540.440135520003 2022-06-10,18:38:45.000,161,9572758,-795,0,1654885856,6277.129711779999,-1163.9714491199993,24540.440135520003 2022-06-10,18:38:46.000,161,9572788,325,0,1654885857,6277.075821299994,-1163.9784982499987,24540.45410976001 2022-06-10,18:38:47.000,161,9572814,-795,0,1654885858,6276.947831409998,-1163.985547379998,24540.314367360006 2022-06-10,18:38:48.000,161,9572795,1125,0,1654885859,6277.001721889996,-1163.985547379998,24540.391225680003 2022-06-10,18:38:49.000,161,9572779,-795,0,1654885860,6277.015194509993,-1163.9996456399967,24540.426161279996 2022-06-10,18:38:50.000,161,9572799,-795,0,1654885861,6277.015194509993,-1163.9925965099974,24540.440135520003 2022-06-10,18:38:51.000,161,9572839,765,0,1654885862,6277.0556123699935,-1163.9925965099974,24540.489045360002 2022-06-10,18:38:52.000,161,9572744,725,0,1654885863,6277.042139749996,-1163.9925965099974,24540.45410976001 2022-06-10,18:38:53.000,161,9572791,-515,0,1654885864,6276.968040339998,-1163.9996456399967,24540.412187040005 2022-06-10,18:38:54.000,161,9572770,-795,0,1654885865,6277.075821299994,-1164.006694769996,24540.523980959995 2022-06-10,18:38:55.000,161,9572829,-795,0,1654885866,6277.062348679996,-1164.0348912900008,24540.510006720004 2022-06-10,18:38:56.000,161,9572721,-795,0,1654885867,6277.028667129998,-1164.0419404200002,24540.468084 2022-06-10,18:38:57.000,161,9572779,-795,0,1654885868,6276.947831409998,-1164.0348912900008,24540.335328720008 2022-06-10,18:38:58.000,161,9572805,-795,0,1654885869,6276.907413549998,-1164.0348912900008,24540.391225680003 2022-06-10,18:38:59.000,161,9572740,-795,0,1654885870,6277.008458199998,-1164.0419404200002,24540.593852159996 2022-06-10,18:39:00.000,161,9572790,-795,0,1654885871,6276.988249269998,-1164.0630878099983,24540.607826400003 2022-06-10,18:39:01.000,161,9572756,685,0,1654885872,6276.981512959996,-1164.0630878099983,24540.5379552 2022-06-10,18:39:02.000,161,9572764,885,0,1654885873,6276.840050449995,-1164.0842351999963,24540.489045360002 2022-06-10,18:39:03.000,161,9572842,-795,0,1654885874,6276.914149859993,-1164.0912843299957,24540.510006720004 2022-06-10,18:39:04.000,161,9572784,-795,0,1654885875,6276.907413549998,-1164.1265299799998,24540.558916560003 2022-06-10,18:39:05.000,161,9572777,-35,0,1654885876,6276.914149859993,-1164.1194808500004,24540.5379552 2022-06-10,18:39:06.000,161,9572750,-795,0,1654885877,6276.853523069993,-1164.1335791099991,24540.433148400007 2022-06-10,18:39:07.000,161,9572806,485,0,1654885878,6276.8467867599975,-1164.1547264999972,24540.51699384 2022-06-10,18:39:08.000,161,9572835,-795,0,1654885879,6276.819841519995,-1164.1899721500013,24540.510006720004 2022-06-10,18:39:09.000,161,9572782,965,0,1654885880,6276.914149859993,-1164.1899721500013,24540.670710480008 2022-06-10,18:39:10.000,161,9572740,-795,0,1654885881,6276.941095099995,-1164.20407041,24540.649749120006 2022-06-10,18:39:11.000,161,9572781,765,0,1654885882,6276.799632589995,-1164.225217799998,24540.503019600008 2022-06-10,18:39:12.000,161,9572734,765,0,1654885883,6276.806368899997,-1164.225217799998,24540.551929440007 2022-06-10,18:39:13.000,161,9572798,-795,0,1654885884,6276.739005799995,-1164.2322669299974,24540.503019600008 2022-06-10,18:39:14.000,161,9572825,-795,0,1654885885,6276.772687349992,-1164.2393160599968,24540.468084 2022-06-10,18:39:15.000,161,9572820,-354,0,1654885886,6276.840050449995,-1164.2534143199955,24540.628787760004 2022-06-10,18:39:16.000,161,9572746,485,0,1654885887,6276.840050449995,-1164.2675125800015,24540.642761999996 2022-06-10,18:39:17.000,161,9572777,325,0,1654885888,6276.853523069993,-1164.2816108400002,24540.61481352 2022-06-10,18:39:18.000,161,9572774,-795,0,1654885889,6276.759214729995,-1164.295709099999,24540.530968080006 2022-06-10,18:39:19.000,161,9572774,-795,0,1654885890,6276.765951039997,-1164.2886599699996,24540.628787760004 2022-06-10,18:39:20.000,161,9572733,765,0,1654885891,6276.772687349992,-1164.316856489997,24540.593852159996 2022-06-10,18:39:21.000,161,9572722,85,0,1654885892,6276.685115319997,-1164.3309547499957,24540.61481352 2022-06-10,18:39:22.000,161,9572828,-795,0,1654885893,6276.685115319997,-1164.338003879995,24540.523980959995 2022-06-10,18:39:23.000,161,9572774,-795,0,1654885894,6276.6985879399945,-1164.3591512700004,24540.58686504 2022-06-10,18:39:24.000,161,9572803,-795,0,1654885895,6276.752478419992,-1164.3591512700004,24540.68468472 2022-06-10,18:39:25.000,161,9572771,-795,0,1654885896,6276.759214729995,-1164.352102140001,24540.712633199997 2022-06-10,18:39:26.000,161,9572753,-595,0,1654885897,6276.786159969997,-1164.338003879995,24540.698658960006 2022-06-10,18:39:27.000,161,9572723,485,0,1654885898,6276.658170079994,-1164.3662003999998,24540.551929440007 2022-06-10,18:39:28.000,161,9572807,445,0,1654885899,6276.584070669996,-1164.3591512700004,24540.468084 2022-06-10,18:39:29.000,161,9572764,765,0,1654885900,6276.712060559992,-1164.3732495299992,24540.656736240002 2022-06-10,18:39:30.000,161,9572824,-795,0,1654885901,6276.739005799995,-1164.3873477899979,24540.698658960006 2022-06-10,18:39:31.000,161,9572755,-354,0,1654885902,6276.8131052099925,-1164.3732495299992,24540.70564608 2022-06-10,18:39:32.000,161,9572754,-795,0,1654885903,6276.739005799995,-1164.4155443099953,24540.68468472 2022-06-10,18:39:33.000,161,9572771,-795,0,1654885904,6276.705324249997,-1164.3943969199972,24540.642761999996 2022-06-10,18:39:34.000,161,9572802,365,0,1654885905,6276.799632589995,-1164.3873477899979,24540.775517280003 2022-06-10,18:39:35.000,161,9572777,-795,0,1654885906,6276.745742109997,-1164.4014460499966,24540.677697600004 2022-06-10,18:39:36.000,161,9572773,124,0,1654885907,6276.732269489992,-1164.4155443099953,24540.691671839995 2022-06-10,18:39:37.000,161,9572785,645,0,1654885908,6276.631224839999,-1164.4296425700013,24540.607826400003 2022-06-10,18:39:38.000,161,9572728,-795,0,1654885909,6276.664906389997,-1164.4014460499966,24540.63577488 2022-06-10,18:39:39.000,161,9572799,-795,0,1654885910,6276.739005799995,-1164.3943969199972,24540.824427120002 2022-06-10,18:39:40.000,161,9572727,645,0,1654885911,6276.759214729995,-1164.3802986599985,24540.80346576 2022-06-10,18:39:41.000,161,9572765,805,0,1654885912,6276.786159969997,-1164.3873477899979,24540.747568800005 2022-06-10,18:39:42.000,161,9572729,-795,0,1654885913,6276.685115319997,-1164.408495179996,24540.691671839995 2022-06-10,18:39:43.000,161,9572748,-795,0,1654885914,6276.712060559992,-1164.3873477899979,24540.7825044 2022-06-10,18:39:44.000,161,9572719,-795,0,1654885915,6276.718796869995,-1164.408495179996,24540.74058168001 2022-06-10,18:39:45.000,161,9572757,605,0,1654885916,6276.725533179997,-1164.3873477899979,24540.75455592 2022-06-10,18:39:46.000,161,9572757,-35,0,1654885917,6276.617752219994,-1164.3873477899979,24540.62180064001 2022-06-10,18:39:47.000,161,9572807,-795,0,1654885918,6276.590806979999,-1164.4014460499966,24540.698658960006 2022-06-10,18:39:48.000,161,9572754,-795,0,1654885919,6276.745742109997,-1164.3943969199972,24540.824427120002 2022-06-10,18:39:49.000,161,9572767,-795,0,1654885920,6276.739005799995,-1164.408495179996,24540.8523756 2022-06-10,18:39:50.000,161,9572707,-795,0,1654885921,6276.705324249997,-1164.3802986599985,24540.915259680005 2022-06-10,18:39:51.000,161,9572765,-795,0,1654885922,6276.671642699999,-1164.3802986599985,24540.87333696 2022-06-10,18:39:52.000,161,9572805,-795,0,1654885923,6276.577334359994,-1164.408495179996,24540.73359456 2022-06-10,18:39:53.000,161,9572806,-795,0,1654885924,6276.550389119999,-1164.4155443099953,24540.719620320007 2022-06-10,18:39:54.000,161,9572793,-354,0,1654885925,6276.509971259999,-1164.408495179996,24540.698658960006 2022-06-10,18:39:55.000,161,9572747,-795,0,1654885926,6276.617752219994,-1164.4014460499966,24540.929233919996 2022-06-10,18:39:56.000,161,9572770,-795,0,1654885927,6276.577334359994,-1164.4155443099953,24540.943208160003 2022-06-10,18:39:57.000,161,9572779,965,0,1654885928,6276.536916499994,-1164.4155443099953,24540.845388480004 2022-06-10,18:39:58.000,161,9572759,-795,0,1654885929,6276.597543289994,-1164.4155443099953,24540.90128544 2022-06-10,18:39:59.000,161,9572804,-795,0,1654885930,6276.563861739996,-1164.408495179996,24540.87333696 2022-06-10,18:40:00.000,161,9572729,-795,0,1654885931,6276.523443879996,-1164.4155443099953,24540.80346576 2022-06-10,18:40:01.000,161,9572774,845,0,1654885932,6276.557125429994,-1164.4155443099953,24540.845388480004 2022-06-10,18:40:02.000,161,9572792,-795,0,1654885933,6276.476289709994,-1164.3802986599985,24540.796478640004 2022-06-10,18:40:03.000,161,9572751,725,0,1654885934,6276.4897623299985,-1164.4155443099953,24540.859362719995 2022-06-10,18:40:04.000,161,9572770,645,0,1654885935,6276.516707569994,-1164.3943969199972,24540.894298320003 2022-06-10,18:40:05.000,161,9572688,-795,0,1654885936,6276.523443879996,-1164.44374083,24540.992118000002 2022-06-10,18:40:06.000,161,9572762,-795,0,1654885937,6276.509971259999,-1164.4296425700013,24540.992118000002 2022-06-10,18:40:07.000,161,9572786,-795,0,1654885938,6276.476289709994,-1164.44374083,24541.006092240008 2022-06-10,18:40:08.000,161,9572772,965,0,1654885939,6276.3415635099955,-1164.464888219998,24540.831414239998 2022-06-10,18:40:09.000,161,9572750,-795,0,1654885940,6276.381981369996,-1164.4789864799968,24540.87333696 2022-06-10,18:40:10.000,161,9572754,-795,0,1654885941,6276.429135539998,-1164.4507899599994,24540.936221040007 2022-06-10,18:40:11.000,161,9572727,124,0,1654885942,6276.435871849993,-1164.4719373499975,24540.97115664 2022-06-10,18:40:12.000,161,9572781,-795,0,1654885943,6276.415662919993,-1164.4578390899987,24540.999105119998 2022-06-10,18:40:13.000,161,9572854,205,0,1654885944,6276.381981369996,-1164.4789864799968,24540.894298320003 2022-06-10,18:40:14.000,161,9572792,-795,0,1654885945,6276.408926609998,-1164.4860356099962,24541.013079360004 2022-06-10,18:40:15.000,161,9572795,605,0,1654885946,6276.395453989993,-1164.4789864799968,24540.936221040007 2022-06-10,18:40:16.000,161,9572737,-315,0,1654885947,6276.381981369996,-1164.5001338700022,24540.978143759996 2022-06-10,18:40:17.000,161,9572762,45,0,1654885948,6276.227046239997,-1164.4719373499975,24540.7825044 2022-06-10,18:40:18.000,161,9572708,-795,0,1654885949,6276.2472551699975,-1164.4860356099962,24540.845388480004 2022-06-10,18:40:19.000,161,9572743,-515,0,1654885950,6276.321354579995,-1164.4930847399955,24540.992118000002 2022-06-10,18:40:20.000,161,9572769,605,0,1654885951,6276.3415635099955,-1164.4860356099962,24541.034040720006 2022-06-10,18:40:21.000,161,9572745,-795,0,1654885952,6276.3415635099955,-1164.514232130001,24541.055002080007 2022-06-10,18:40:22.000,161,9572795,-274,0,1654885953,6276.274200409993,-1164.5001338700022,24540.929233919996 2022-06-10,18:40:23.000,161,9572850,-795,0,1654885954,6276.287673029998,-1164.5001338700022,24540.999105119998 2022-06-10,18:40:24.000,161,9572749,-795,0,1654885955,6276.253991479993,-1164.514232130001,24540.97115664 2022-06-10,18:40:25.000,161,9572761,-795,0,1654885956,6276.274200409993,-1164.5071830000015,24540.964169520004 2022-06-10,18:40:26.000,161,9572834,445,0,1654885957,6276.200100999995,-1164.5494777799977,24540.845388480004 2022-06-10,18:40:27.000,161,9572775,765,0,1654885958,6276.227046239997,-1164.535379519999,24540.90827256001 2022-06-10,18:40:28.000,161,9572805,-795,0,1654885959,6276.301145649995,-1164.5424286499983,24541.061989200003 2022-06-10,18:40:29.000,161,9572841,645,0,1654885960,6276.146210519997,-1164.535379519999,24541.006092240008 2022-06-10,18:40:30.000,161,9572768,-795,0,1654885961,6276.274200409993,-1164.535379519999,24541.06897632 2022-06-10,18:40:31.000,161,9572785,-795,0,1654885962,6276.2135736199925,-1164.5494777799977,24541.04102784 2022-06-10,18:40:32.000,161,9572792,445,0,1654885963,6276.132737899992,-1164.5635760399964,24540.887311200007 2022-06-10,18:40:33.000,161,9572788,605,0,1654885964,6276.166419449997,-1164.5847234300018,24540.87333696 2022-06-10,18:40:34.000,161,9572758,-795,0,1654885965,6276.206837309997,-1164.5424286499983,24540.999105119998 2022-06-10,18:40:35.000,161,9572752,-434,0,1654885966,6276.233782549993,-1164.556526909997,24541.08993768 2022-06-10,18:40:36.000,161,9572793,-795,0,1654885967,6276.193364689992,-1164.5776742999951,24541.04102784 2022-06-10,18:40:37.000,161,9572768,-795,0,1654885968,6276.152946829992,-1164.6058708199998,24540.978143759996 2022-06-10,18:40:38.000,161,9572811,-795,0,1654885969,6276.206837309997,-1164.6199690799986,24541.103911920007 2022-06-10,18:40:39.000,161,9572779,-795,0,1654885970,6276.179892069995,-1164.6411164699966,24541.07596344001 2022-06-10,18:40:40.000,161,9572786,-795,0,1654885971,6276.152946829992,-1164.6763621200007,24541.096924799996 2022-06-10,18:40:41.000,161,9572775,-274,0,1654885972,6276.126001589997,-1164.6763621200007,24541.07596344001 2022-06-10,18:40:42.000,161,9572821,1165,0,1654885973,6276.024956939997,-1164.6763621200007,24540.95718240001 2022-06-10,18:40:43.000,161,9572732,-795,0,1654885974,6276.078847419994,-1164.6904603799994,24541.013079360004 2022-06-10,18:40:44.000,161,9572783,605,0,1654885975,6276.126001589997,-1164.7186568999969,24541.103911920007 2022-06-10,18:40:45.000,161,9572807,-795,0,1654885976,6276.0990563499945,-1164.7186568999969,24541.110899040003 2022-06-10,18:40:46.000,161,9572843,565,0,1654885977,6276.078847419994,-1164.753902550001,24541.11788616 2022-06-10,18:40:47.000,161,9572859,-795,0,1654885978,6275.991275389999,-1164.7468534200016,24540.929233919996 2022-06-10,18:40:48.000,161,9572823,-795,0,1654885979,6275.971066459999,-1164.7398042900022,24541.013079360004 2022-06-10,18:40:49.000,161,9572773,565,0,1654885980,6275.998011699994,-1164.7398042900022,24541.048014959997 2022-06-10,18:40:50.000,161,9572774,-555,0,1654885981,6276.018220629994,-1164.7468534200016,24541.103911920007 2022-06-10,18:40:51.000,161,9572791,365,0,1654885982,6276.045165869997,-1164.753902550001,24541.145834639996 2022-06-10,18:40:52.000,161,9572779,-795,0,1654885983,6275.991275389999,-1164.8032464599964,24541.048014959997 2022-06-10,18:40:53.000,161,9572797,-795,0,1654885984,6275.944121219996,-1164.8102955899958,24541.027053599995 2022-06-10,18:40:54.000,161,9572771,725,0,1654885985,6275.964330149996,-1164.8102955899958,24541.18775736 2022-06-10,18:40:55.000,161,9572824,-795,0,1654885986,6275.923912289996,-1164.8102955899958,24541.13884752 2022-06-10,18:40:56.000,161,9572746,-795,0,1654885987,6275.903703359996,-1164.8102955899958,24541.110899040003 2022-06-10,18:40:57.000,161,9572762,605,0,1654885988,6275.822867639996,-1164.8173447199952,24540.992118000002 2022-06-10,18:40:58.000,161,9572782,-274,0,1654885989,6275.829603949998,-1164.8102955899958,24540.985130880006 2022-06-10,18:40:59.000,161,9572760,924,0,1654885990,6275.910439669999,-1164.8173447199952,24541.20871872 2022-06-10,18:41:00.000,161,9572772,-795,0,1654885991,6275.910439669999,-1164.8243938500018,24541.229680080003 2022-06-10,18:41:01.000,161,9572806,-795,0,1654885992,6275.8902307399985,-1164.8596394999986,24541.2366672 2022-06-10,18:41:02.000,161,9572740,-795,0,1654885993,6275.795922399993,-1164.8173447199952,24541.07596344001 2022-06-10,18:41:03.000,161,9572791,-515,0,1654885994,6275.809395019998,-1164.8173447199952,24541.194744479995 2022-06-10,18:41:04.000,161,9572801,-795,0,1654885995,6275.789186089998,-1164.8384921100005,24541.18775736 2022-06-10,18:41:05.000,161,9572704,-795,0,1654885996,6275.789186089998,-1164.8455412399999,24541.152821760006 2022-06-10,18:41:06.000,161,9572773,165,0,1654885997,6275.674668819993,-1164.8384921100005,24541.02006648 2022-06-10,18:41:07.000,161,9572741,-515,0,1654885998,6275.694877749993,-1164.8243938500018,24541.055002080007 2022-06-10,18:41:08.000,161,9572743,-795,0,1654885999,6275.802658709996,-1164.8384921100005,24541.264615679996 2022-06-10,18:41:09.000,161,9572747,-755,0,1654886000,6275.782449779996,-1164.8102955899958,24541.2366672 2022-06-10,18:41:10.000,161,9572784,-795,0,1654886001,6275.762240849996,-1164.8102955899958,24541.28557704 2022-06-10,18:41:11.000,161,9572820,-35,0,1654886002,6275.647723579998,-1164.8032464599964,24541.145834639996 2022-06-10,18:41:12.000,161,9572775,-795,0,1654886003,6275.6275146499975,-1164.8032464599964,24541.145834639996 2022-06-10,18:41:13.000,161,9572824,-795,0,1654886004,6275.6275146499975,-1164.8102955899958,24541.103911920007 2022-06-10,18:41:14.000,161,9572782,-795,0,1654886005,6275.701614059995,-1164.8032464599964,24541.2366672 2022-06-10,18:41:15.000,161,9572798,-795,0,1654886006,6275.694877749993,-1164.7891481999977,24541.327499760002 2022-06-10,18:41:16.000,161,9572771,-235,0,1654886007,6275.681405129995,-1164.7891481999977,24541.24365432001 2022-06-10,18:41:17.000,161,9572768,-315,0,1654886008,6275.634250959993,-1164.796197329997,24541.20871872 2022-06-10,18:41:18.000,161,9572758,845,0,1654886009,6275.688141439998,-1164.7891481999977,24541.29256416001 2022-06-10,18:41:19.000,161,9572802,285,0,1654886010,6275.647723579998,-1164.775049939999,24541.271602800007 2022-06-10,18:41:20.000,161,9572819,-795,0,1654886011,6275.634250959993,-1164.796197329997,24541.278589920003 2022-06-10,18:41:21.000,161,9572717,-795,0,1654886012,6275.607305719997,-1164.7891481999977,24541.25762856 2022-06-10,18:41:22.000,161,9572806,845,0,1654886013,6275.533206309992,-1164.796197329997,24541.159808880002 2022-06-10,18:41:23.000,161,9572787,-795,0,1654886014,6275.5938330999925,-1164.7820990699984,24541.250641440005 2022-06-10,18:41:24.000,161,9572826,-795,0,1654886015,6275.667932509998,-1164.7609516800003,24541.369422480006 2022-06-10,18:41:25.000,161,9572770,-795,0,1654886016,6275.661196199995,-1164.7609516800003,24541.390383840007 2022-06-10,18:41:26.000,161,9572746,-795,0,1654886017,6275.654459889993,-1164.7820990699984,24541.397370960003 2022-06-10,18:41:27.000,161,9572775,-795,0,1654886018,6275.4995247599945,-1164.7891481999977,24541.215705839997 2022-06-10,18:41:28.000,161,9572828,-795,0,1654886019,6275.566887859997,-1164.7680008099996,24541.28557704 2022-06-10,18:41:29.000,161,9572783,-114,0,1654886020,6275.546678929997,-1164.753902550001,24541.327499760002 2022-06-10,18:41:30.000,161,9572719,-795,0,1654886021,6275.432161659999,-1164.7468534200016,24541.180770240004 2022-06-10,18:41:31.000,161,9572764,-795,0,1654886022,6275.553415239992,-1164.7609516800003,24541.334486879998 2022-06-10,18:41:32.000,161,9572746,325,0,1654886023,6275.580360479995,-1164.775049939999,24541.3764096 2022-06-10,18:41:33.000,161,9572755,-795,0,1654886024,6275.553415239992,-1164.7820990699984,24541.250641440005 2022-06-10,18:41:34.000,161,9572823,-195,0,1654886025,6275.5938330999925,-1164.7891481999977,24541.45326792 2022-06-10,18:41:35.000,161,9572687,365,0,1654886026,6275.479315829994,-1164.8032464599964,24541.3065384 2022-06-10,18:41:36.000,161,9572766,605,0,1654886027,6275.512997379992,-1164.796197329997,24541.390383840007 2022-06-10,18:41:37.000,161,9572784,-795,0,1654886028,6275.486052139997,-1164.796197329997,24541.278589920003 2022-06-10,18:41:38.000,161,9572807,-795,0,1654886029,6275.411952729999,-1164.8032464599964,24541.24365432001 2022-06-10,18:41:39.000,161,9572774,45,0,1654886030,6275.539942619995,-1164.8102955899958,24541.446280800003 2022-06-10,18:41:40.000,161,9572746,-795,0,1654886031,6275.506261069997,-1164.8032464599964,24541.45326792 2022-06-10,18:41:41.000,161,9572842,-795,0,1654886032,6275.519733689995,-1164.8384921100005,24541.558074720007 2022-06-10,18:41:42.000,161,9572767,-795,0,1654886033,6275.438897969994,-1164.8455412399999,24541.390383840007 2022-06-10,18:41:43.000,161,9572844,-795,0,1654886034,6275.452370589999,-1164.8596394999986,24541.46025504001 2022-06-10,18:41:44.000,161,9572747,-795,0,1654886035,6275.425425349997,-1164.8596394999986,24541.446280800003 2022-06-10,18:41:45.000,161,9572819,-795,0,1654886036,6275.425425349997,-1164.8525903699992,24541.439293680007 2022-06-10,18:41:46.000,161,9572780,-795,0,1654886037,6275.337853319994,-1164.8807868899967,24541.348461120004 2022-06-10,18:41:47.000,161,9572794,-795,0,1654886038,6275.391743799999,-1164.8596394999986,24541.41134520001 2022-06-10,18:41:48.000,161,9572774,-795,0,1654886039,6275.438897969994,-1164.8596394999986,24541.613971680003 2022-06-10,18:41:49.000,161,9572791,445,0,1654886040,6275.405216419997,-1164.866688629998,24541.54410048 2022-06-10,18:41:50.000,161,9572813,205,0,1654886041,6275.398480109994,-1164.866688629998,24541.565061840003 2022-06-10,18:41:51.000,161,9572798,565,0,1654886042,6275.3850074899965,-1164.901934280002,24541.502177759998 2022-06-10,18:41:52.000,161,9572799,165,0,1654886043,6275.297435459994,-1164.901934280002,24541.432306559997 2022-06-10,18:41:53.000,161,9572847,1205,0,1654886044,6275.2906991499985,-1164.92308167,24541.3764096 2022-06-10,18:41:54.000,161,9572787,-795,0,1654886045,6275.344589629996,-1164.9371799299988,24541.509164880008 2022-06-10,18:41:55.000,161,9572779,365,0,1654886046,6275.304171769996,-1164.9442290599982,24541.481216399996 2022-06-10,18:41:56.000,161,9572765,-795,0,1654886047,6275.337853319994,-1164.9653764499963,24541.516152000004 2022-06-10,18:41:57.000,161,9572760,805,0,1654886048,6275.310908079999,-1164.9442290599982,24541.502177759998 2022-06-10,18:41:58.000,161,9572775,-795,0,1654886049,6275.371534869999,-1164.9512781899975,24541.57204896 2022-06-10,18:41:59.000,161,9572840,-795,0,1654886050,6275.344589629996,-1164.9724255799956,24541.565061840003 2022-06-10,18:42:00.000,161,9572770,-434,0,1654886051,6275.297435459994,-1164.9865238400016,24541.509164880008 2022-06-10,18:42:01.000,161,9572821,924,0,1654886052,6275.317644389994,-1164.9724255799956,24541.516152000004 2022-06-10,18:42:02.000,161,9572790,-795,0,1654886053,6275.223336049996,-1164.9865238400016,24541.467242160004 2022-06-10,18:42:03.000,161,9572767,445,0,1654886054,6275.243544979996,-1164.9724255799956,24541.530126239995 2022-06-10,18:42:04.000,161,9572838,-795,0,1654886055,6275.344589629996,-1164.9794747100023,24541.6209588 2022-06-10,18:42:05.000,161,9572777,-795,0,1654886056,6275.324380699996,-1164.9794747100023,24541.662881520002 2022-06-10,18:42:06.000,161,9572736,-795,0,1654886057,6275.317644389994,-1164.9653764499963,24541.648907279996 2022-06-10,18:42:07.000,161,9572822,885,0,1654886058,6275.169445569998,-1164.9794747100023,24541.537113360006 2022-06-10,18:42:08.000,161,9572849,-475,0,1654886059,6275.230072359998,-1164.993572970001,24541.57903608001 2022-06-10,18:42:09.000,161,9572848,565,0,1654886060,6275.223336049996,-1164.9512781899975,24541.634933040004 2022-06-10,18:42:10.000,161,9572796,-274,0,1654886061,6275.223336049996,-1164.9442290599982,24541.613971680003 2022-06-10,18:42:11.000,161,9572735,-795,0,1654886062,6275.189654499998,-1164.9442290599982,24541.725765600007 2022-06-10,18:42:12.000,161,9572795,-515,0,1654886063,6275.176181879993,-1164.9865238400016,24541.69083 2022-06-10,18:42:13.000,161,9572773,-795,0,1654886064,6275.135764019993,-1164.9724255799956,24541.634933040004 2022-06-10,18:42:14.000,161,9572798,-795,0,1654886065,6275.189654499998,-1164.9724255799956,24541.73973984 2022-06-10,18:42:15.000,161,9572781,-795,0,1654886066,6275.155972949993,-1164.9653764499963,24541.74672696001 2022-06-10,18:42:16.000,161,9572790,685,0,1654886067,6275.1425003299955,-1165.0006221000003,24541.71179136 2022-06-10,18:42:17.000,161,9572790,-795,0,1654886068,6275.088609849998,-1165.0006221000003,24541.57204896 2022-06-10,18:42:18.000,161,9572791,445,0,1654886069,6275.061664609995,-1165.0006221000003,24541.558074720007 2022-06-10,18:42:19.000,161,9572785,-475,0,1654886070,6275.129027709998,-1164.993572970001,24541.774675440007 2022-06-10,18:42:20.000,161,9572788,1045,0,1654886071,6275.149236639998,-1165.0288186199978,24541.774675440007 2022-06-10,18:42:21.000,161,9572788,965,0,1654886072,6275.135764019993,-1165.0358677499971,24541.74672696001 2022-06-10,18:42:22.000,161,9572780,845,0,1654886073,6275.007774129997,-1165.0358677499971,24541.634933040004 2022-06-10,18:42:23.000,161,9572828,805,0,1654886074,6275.054928299993,-1165.0429168799965,24541.767688319997 2022-06-10,18:42:24.000,161,9572784,445,0,1654886075,6275.034719369993,-1165.0640642700018,24541.73973984 2022-06-10,18:42:25.000,161,9572792,-795,0,1654886076,6275.0279830599975,-1165.0570151399952,24541.71179136 2022-06-10,18:42:26.000,161,9572792,-795,0,1654886077,6274.906729479997,-1165.0499660099958,24541.669868639998 2022-06-10,18:42:27.000,161,9572750,325,0,1654886078,6274.933674719992,-1165.0711134000012,24541.725765600007 2022-06-10,18:42:28.000,161,9572818,-235,0,1654886079,6275.014510439993,-1165.0499660099958,24541.816598159996 2022-06-10,18:42:29.000,161,9572818,-795,0,1654886080,6274.980828889995,-1165.0499660099958,24541.872495120006 2022-06-10,18:42:30.000,161,9572826,-795,0,1654886081,6274.960619959995,-1165.0711134000012,24541.830572400002 2022-06-10,18:42:31.000,161,9572818,-795,0,1654886082,6274.772003279999,-1165.0358677499971,24541.683842880004 2022-06-10,18:42:32.000,161,9572773,-795,0,1654886083,6274.758530659994,-1165.08521166,24541.634933040004 2022-06-10,18:42:33.000,161,9572799,365,0,1654886084,6274.832630069999,-1165.0640642700018,24541.69083 2022-06-10,18:42:34.000,161,9572793,-155,0,1654886085,6274.825893759997,-1165.0570151399952,24541.79563680001 2022-06-10,18:42:35.000,161,9572776,-795,0,1654886086,6274.846102689997,-1165.0358677499971,24541.893456480007 2022-06-10,18:42:36.000,161,9572818,645,0,1654886087,6274.812421139999,-1165.0429168799965,24541.837559519998 2022-06-10,18:42:37.000,161,9572747,-795,0,1654886088,6274.731585419999,-1165.0711134000012,24541.718778479997 2022-06-10,18:42:38.000,161,9572799,-795,0,1654886089,6274.812421139999,-1165.0288186199978,24541.935379199997 2022-06-10,18:42:39.000,161,9572768,-434,0,1654886090,6274.798948519994,-1165.0358677499971,24541.837559519998 2022-06-10,18:42:40.000,161,9572818,-635,0,1654886091,6274.772003279999,-1165.0358677499971,24541.851533760004 2022-06-10,18:42:41.000,161,9572809,-795,0,1654886092,6274.711376489999,-1165.0217694899984,24541.837559519998 2022-06-10,18:42:42.000,161,9572789,-795,0,1654886093,6274.617068149993,-1165.0358677499971,24541.74672696001 2022-06-10,18:42:43.000,161,9572811,325,0,1654886094,6274.684431249996,-1165.0217694899984,24541.79563680001 2022-06-10,18:42:44.000,161,9572845,-795,0,1654886095,6274.745058039996,-1165.0076712299997,24541.92839208 2022-06-10,18:42:45.000,161,9572844,-515,0,1654886096,6274.731585419999,-1165.0076712299997,24541.91441784001 2022-06-10,18:42:46.000,161,9572779,-795,0,1654886097,6274.745058039996,-1165.0006221000003,24541.872495120006 2022-06-10,18:42:47.000,161,9572822,5,0,1654886098,6274.6709586299985,-1164.9865238400016,24541.7607012 2022-06-10,18:42:48.000,161,9572882,-795,0,1654886099,6274.6709586299985,-1165.0076712299997,24541.837559519998 2022-06-10,18:42:49.000,161,9572864,-795,0,1654886100,6274.590122909998,-1164.9865238400016,24541.781662560003 2022-06-10,18:42:50.000,161,9572814,605,0,1654886101,6274.677694939994,-1164.9724255799956,24541.837559519998 2022-06-10,18:42:51.000,161,9572784,525,0,1654886102,6274.691167559999,-1164.993572970001,24541.921404960005 2022-06-10,18:42:52.000,161,9572837,-795,0,1654886103,6274.657486009994,-1164.9794747100023,24541.85852088 2022-06-10,18:42:53.000,161,9572846,-795,0,1654886104,6274.569913979998,-1164.9653764499963,24541.767688319997 2022-06-10,18:42:54.000,161,9572808,565,0,1654886105,6274.650749699998,-1164.958327319997,24541.79563680001 2022-06-10,18:42:55.000,161,9572861,-795,0,1654886106,6274.657486009994,-1164.9442290599982,24541.872495120006 2022-06-10,18:42:56.000,161,9572794,-795,0,1654886107,6274.596859219993,-1164.958327319997,24541.851533760004 2022-06-10,18:42:57.000,161,9572794,285,0,1654886108,6274.569913979998,-1164.9794747100023,24541.732752720003 2022-06-10,18:42:58.000,161,9572843,-795,0,1654886109,6274.542968739996,-1164.9653764499963,24541.71179136 2022-06-10,18:42:59.000,161,9572831,124,0,1654886110,6274.664222319996,-1164.9653764499963,24541.935379199997 2022-06-10,18:43:00.000,161,9572826,-195,0,1654886111,6274.6709586299985,-1165.0006221000003,24541.91441784001 2022-06-10,18:43:01.000,161,9572824,-795,0,1654886112,6274.677694939994,-1164.9865238400016,24541.91441784001 2022-06-10,18:43:02.000,161,9572751,-195,0,1654886113,6274.590122909998,-1164.9724255799956,24541.80961104 2022-06-10,18:43:03.000,161,9572828,-795,0,1654886114,6274.623804459996,-1164.9865238400016,24541.87948224 2022-06-10,18:43:04.000,161,9572805,124,0,1654886115,6274.596859219993,-1164.9865238400016,24541.865507999995 2022-06-10,18:43:05.000,161,9572833,-434,0,1654886116,6274.569913979998,-1164.993572970001,24541.872495120006 2022-06-10,18:43:06.000,161,9572792,-795,0,1654886117,6274.502550879995,-1164.9865238400016,24541.697817119995 2022-06-10,18:43:07.000,161,9572786,-635,0,1654886118,6274.556441359993,-1164.9724255799956,24541.781662560003 2022-06-10,18:43:08.000,161,9572823,-795,0,1654886119,6274.576650289993,-1164.9724255799956,24541.830572400002 2022-06-10,18:43:09.000,161,9572760,-795,0,1654886120,6274.650749699998,-1165.0006221000003,24541.935379199997 2022-06-10,18:43:10.000,161,9572791,-795,0,1654886121,6274.630540769998,-1164.9724255799956,24541.92839208 2022-06-10,18:43:11.000,161,9572799,725,0,1654886122,6274.623804459996,-1164.9653764499963,24541.886469359997 2022-06-10,18:43:12.000,161,9572817,-795,0,1654886123,6274.529496119998,-1164.9724255799956,24541.725765600007 2022-06-10,18:43:13.000,161,9572800,-795,0,1654886124,6274.556441359993,-1164.9794747100023,24541.753714080005 2022-06-10,18:43:14.000,161,9572798,-795,0,1654886125,6274.610331839998,-1164.958327319997,24541.921404960005 2022-06-10,18:43:15.000,161,9572810,645,0,1654886126,6274.603595529996,-1164.9724255799956,24541.97730192 2022-06-10,18:43:16.000,161,9572773,-795,0,1654886127,6274.590122909998,-1164.958327319997,24541.900443600003 2022-06-10,18:43:17.000,161,9572798,-795,0,1654886128,6274.542968739996,-1164.9724255799956,24541.921404960005 2022-06-10,18:43:18.000,161,9572772,404,0,1654886129,6274.617068149993,-1164.9794747100023,24542.040186000006 2022-06-10,18:43:19.000,161,9572874,645,0,1654886130,6274.596859219993,-1164.9724255799956,24541.970314800004 2022-06-10,18:43:20.000,161,9572803,-795,0,1654886131,6274.576650289993,-1164.9865238400016,24541.97730192 2022-06-10,18:43:21.000,161,9572842,685,0,1654886132,6274.549705049998,-1164.9865238400016,24541.837559519998 2022-06-10,18:43:22.000,161,9572771,1125,0,1654886133,6274.5227598099955,-1164.9865238400016,24541.900443600003 2022-06-10,18:43:23.000,161,9572812,-795,0,1654886134,6274.502550879995,-1165.0217694899984,24541.893456480007 2022-06-10,18:43:24.000,161,9572800,-795,0,1654886135,6274.617068149993,-1165.0217694899984,24542.012237520008 2022-06-10,18:43:25.000,161,9572745,885,0,1654886136,6274.657486009994,-1165.0217694899984,24542.005250399998 2022-06-10,18:43:26.000,161,9572789,-795,0,1654886137,6274.610331839998,-1165.014720359999,24542.012237520008 2022-06-10,18:43:27.000,161,9572846,404,0,1654886138,6274.509287189998,-1165.0499660099958,24541.87948224 2022-06-10,18:43:28.000,161,9572856,-795,0,1654886139,6274.542968739996,-1165.0288186199978,24541.90743072 2022-06-10,18:43:29.000,161,9572787,-475,0,1654886140,6274.556441359993,-1165.0358677499971,24541.95634056 2022-06-10,18:43:30.000,161,9572795,765,0,1654886141,6274.563177669996,-1165.0640642700018,24541.970314800004 2022-06-10,18:43:31.000,161,9572796,-475,0,1654886142,6274.529496119998,-1165.0640642700018,24542.0751216 2022-06-10,18:43:32.000,161,9572811,-795,0,1654886143,6274.414978849993,-1165.0499660099958,24541.95634056 2022-06-10,18:43:33.000,161,9572806,-114,0,1654886144,6274.4284514699975,-1165.0499660099958,24541.830572400002 2022-06-10,18:43:34.000,161,9572799,-795,0,1654886145,6274.502550879995,-1165.0570151399952,24542.089095840005 2022-06-10,18:43:35.000,161,9572883,-315,0,1654886146,6274.5227598099955,-1165.0781625300006,24542.012237520008 2022-06-10,18:43:36.000,161,9572731,-795,0,1654886147,6274.462133019995,-1165.0640642700018,24541.97730192 2022-06-10,18:43:37.000,161,9572750,-795,0,1654886148,6274.4284514699975,-1165.0781625300006,24541.893456480007 2022-06-10,18:43:38.000,161,9572798,-795,0,1654886149,6274.340879439995,-1165.0781625300006,24541.872495120006 2022-06-10,18:43:39.000,161,9572866,445,0,1654886150,6274.448660399998,-1165.0499660099958,24542.02621176 2022-06-10,18:43:40.000,161,9572820,-795,0,1654886151,6274.482341949995,-1165.0358677499971,24542.103070079997 2022-06-10,18:43:41.000,161,9572795,445,0,1654886152,6274.3947699199925,-1165.0781625300006,24541.991276160006 2022-06-10,18:43:42.000,161,9572845,-515,0,1654886153,6274.441924089995,-1165.0711134000012,24542.068134480003 2022-06-10,18:43:43.000,161,9572808,725,0,1654886154,6274.340879439995,-1165.0711134000012,24541.998263280002 2022-06-10,18:43:44.000,161,9572856,-315,0,1654886155,6274.401506229995,-1165.0640642700018,24542.033198879995 2022-06-10,18:43:45.000,161,9572778,404,0,1654886156,6274.4284514699975,-1165.0781625300006,24541.970314800004 2022-06-10,18:43:46.000,161,9572826,325,0,1654886157,6274.388033609997,-1165.0570151399952,24542.012237520008 2022-06-10,18:43:47.000,161,9572737,805,0,1654886158,6274.475605639993,-1165.0358677499971,24542.13101856001 2022-06-10,18:43:48.000,161,9572858,-795,0,1654886159,6274.408242539997,-1165.0640642700018,24542.103070079997 2022-06-10,18:43:49.000,161,9572782,-795,0,1654886160,6274.347615749997,-1165.0711134000012,24542.04717312 2022-06-10,18:43:50.000,161,9572847,-795,0,1654886161,6274.4284514699975,-1165.0640642700018,24542.158967040006 2022-06-10,18:43:51.000,161,9572806,-795,0,1654886162,6274.414978849993,-1165.0711134000012,24542.12403144 2022-06-10,18:43:52.000,161,9572866,-795,0,1654886163,6274.286988959997,-1165.0570151399952,24541.991276160006 2022-06-10,18:43:53.000,161,9572850,-795,0,1654886164,6274.313934199992,-1165.0781625300006,24541.97730192 2022-06-10,18:43:54.000,161,9572870,-715,0,1654886165,6274.354352059992,-1165.014720359999,24542.13101856001 2022-06-10,18:43:55.000,161,9572745,404,0,1654886166,6274.367824679997,-1165.0217694899984,24542.186915520004 2022-06-10,18:43:56.000,161,9572822,-795,0,1654886167,6274.320670509995,-1165.0499660099958,24542.172941279998 2022-06-10,18:43:57.000,161,9572785,445,0,1654886168,6274.246571099997,-1165.0429168799965,24542.117044320003 2022-06-10,18:43:58.000,161,9572787,-795,0,1654886169,6274.347615749997,-1165.0429168799965,24542.186915520004 2022-06-10,18:43:59.000,161,9572819,404,0,1654886170,6274.347615749997,-1165.0358677499971,24542.138005680004 2022-06-10,18:44:00.000,161,9572808,-795,0,1654886171,6274.307197889997,-1165.0429168799965,24542.138005680004 2022-06-10,18:44:01.000,161,9572785,245,0,1654886172,6274.307197889997,-1165.0499660099958,24542.172941279998 2022-06-10,18:44:02.000,161,9572788,-795,0,1654886173,6274.2802526499945,-1165.0076712299997,24542.165954160002 2022-06-10,18:44:03.000,161,9572866,-795,0,1654886174,6274.226362169997,-1165.0006221000003,24542.13101856001 2022-06-10,18:44:04.000,161,9572786,-795,0,1654886175,6274.132053829999,-1165.0217694899984,24541.97730192 2022-06-10,18:44:05.000,161,9572825,-795,0,1654886176,6274.293725269992,-1164.9865238400016,24542.270760959997 2022-06-10,18:44:06.000,161,9572744,-795,0,1654886177,6274.307197889997,-1164.9724255799956,24542.284735200003 2022-06-10,18:44:07.000,161,9572905,-354,0,1654886178,6274.307197889997,-1164.9794747100023,24542.270760959997 2022-06-10,18:44:08.000,161,9572862,-274,0,1654886179,6274.219625859994,-1164.9724255799956,24542.1449928 2022-06-10,18:44:09.000,161,9572861,-555,0,1654886180,6274.206153239997,-1164.958327319997,24542.12403144 2022-06-10,18:44:10.000,161,9572826,-795,0,1654886181,6274.253307409999,-1164.958327319997,24542.235825360003 2022-06-10,18:44:11.000,161,9572803,-795,0,1654886182,6274.334143129992,-1164.9442290599982,24542.277748080007 2022-06-10,18:44:12.000,161,9572809,-795,0,1654886183,6274.266780029997,-1164.9371799299988,24542.326657920006 2022-06-10,18:44:13.000,161,9572810,165,0,1654886184,6274.266780029997,-1164.9301307999995,24542.31268368 2022-06-10,18:44:14.000,161,9572840,-795,0,1654886185,6274.313934199992,-1164.9160325400007,24542.319670799996 2022-06-10,18:44:15.000,161,9572832,-795,0,1654886186,6274.307197889997,-1164.9089834100014,24542.333645040002 2022-06-10,18:44:16.000,161,9572812,-795,0,1654886187,6274.300461579995,-1164.901934280002,24542.333645040002 2022-06-10,18:44:17.000,161,9572837,-795,0,1654886188,6274.192680619999,-1164.9160325400007,24542.214864 2022-06-10,18:44:18.000,161,9572821,485,0,1654886189,6274.158999069994,-1164.92308167,24542.235825360003 2022-06-10,18:44:19.000,161,9572741,805,0,1654886190,6274.347615749997,-1164.92308167,24542.396529120007 2022-06-10,18:44:20.000,161,9572798,-795,0,1654886191,6274.307197889997,-1164.92308167,24542.43146472 2022-06-10,18:44:21.000,161,9572848,-795,0,1654886192,6274.354352059992,-1164.9160325400007,24542.403516240003 2022-06-10,18:44:22.000,161,9572803,-795,0,1654886193,6274.300461579995,-1164.92308167,24542.347619280008 2022-06-10,18:44:23.000,161,9572805,-795,0,1654886194,6274.347615749997,-1164.9442290599982,24542.340632159998 2022-06-10,18:44:24.000,161,9572821,-795,0,1654886195,6274.2802526499945,-1164.9512781899975,24542.340632159998 2022-06-10,18:44:25.000,161,9572833,-74,0,1654886196,6274.273516339992,-1164.9512781899975,24542.340632159998 2022-06-10,18:44:26.000,161,9572801,-795,0,1654886197,6274.212889549999,-1164.9724255799956,24542.24979960001 2022-06-10,18:44:27.000,161,9572764,-475,0,1654886198,6274.293725269992,-1164.9442290599982,24542.368580639995 2022-06-10,18:44:28.000,161,9572780,-795,0,1654886199,6274.354352059992,-1164.9512781899975,24542.48037456 2022-06-10,18:44:29.000,161,9572790,-795,0,1654886200,6274.347615749997,-1164.958327319997,24542.48037456 2022-06-10,18:44:30.000,161,9572816,-795,0,1654886201,6274.334143129992,-1164.9301307999995,24542.494348800006 2022-06-10,18:44:31.000,161,9572892,-795,0,1654886202,6274.300461579995,-1164.9371799299988,24542.43146472 2022-06-10,18:44:32.000,161,9572777,-795,0,1654886203,6274.212889549999,-1164.9512781899975,24542.305696560004 2022-06-10,18:44:33.000,161,9572830,-795,0,1654886204,6274.152262759999,-1164.9301307999995,24542.270760959997 2022-06-10,18:44:34.000,161,9572814,-795,0,1654886205,6274.111844899999,-1164.92308167,24542.26377384 2022-06-10,18:44:35.000,161,9572795,325,0,1654886206,6274.354352059992,-1164.9371799299988,24542.501335920002 2022-06-10,18:44:36.000,161,9572786,-795,0,1654886207,6274.307197889997,-1164.8948851499954,24542.508323039998 2022-06-10,18:44:37.000,161,9572817,-795,0,1654886208,6274.260043719994,-1164.9089834100014,24542.4594132 2022-06-10,18:44:38.000,161,9572810,-795,0,1654886209,6274.307197889997,-1164.9089834100014,24542.564220000007 2022-06-10,18:44:39.000,161,9572808,-795,0,1654886210,6274.273516339992,-1164.8948851499954,24542.522297280004 2022-06-10,18:44:40.000,161,9572831,-795,0,1654886211,6274.239834789994,-1164.9089834100014,24542.543258640006 2022-06-10,18:44:41.000,161,9572807,-795,0,1654886212,6274.185944309997,-1164.8948851499954,24542.4594132 2022-06-10,18:44:42.000,161,9572832,525,0,1654886213,6274.132053829999,-1164.8807868899967,24542.389541999997 2022-06-10,18:44:43.000,161,9572843,525,0,1654886214,6274.179207999994,-1164.887836019996,24542.452426080003 2022-06-10,18:44:44.000,161,9572792,-795,0,1654886215,6274.266780029997,-1164.8807868899967,24542.606142719997 2022-06-10,18:44:45.000,161,9572849,124,0,1654886216,6274.239834789994,-1164.901934280002,24542.620116960003 2022-06-10,18:44:46.000,161,9572803,245,0,1654886217,6274.239834789994,-1164.8596394999986,24542.5991556 2022-06-10,18:44:47.000,161,9572831,-795,0,1654886218,6274.172471689999,-1164.887836019996,24542.48037456 2022-06-10,18:44:48.000,161,9572909,845,0,1654886219,6274.212889549999,-1164.8948851499954,24542.557232879997 2022-06-10,18:44:49.000,161,9572789,-235,0,1654886220,6274.233098479999,-1164.8807868899967,24542.571207120003 2022-06-10,18:44:50.000,161,9572831,-795,0,1654886221,6274.253307409999,-1164.8948851499954,24542.543258640006 2022-06-10,18:44:51.000,161,9572823,-795,0,1654886222,6274.307197889997,-1164.887836019996,24542.655052559996 2022-06-10,18:44:52.000,161,9572786,-515,0,1654886223,6274.219625859994,-1164.901934280002,24542.613129840007 2022-06-10,18:44:53.000,161,9572814,-795,0,1654886224,6274.145526449996,-1164.887836019996,24542.543258640006 2022-06-10,18:44:54.000,161,9572780,325,0,1654886225,6274.266780029997,-1164.9089834100014,24542.662039680006 2022-06-10,18:44:55.000,161,9572879,-795,0,1654886226,6274.246571099997,-1164.8948851499954,24542.689988160004 2022-06-10,18:44:56.000,161,9572886,-795,0,1654886227,6274.273516339992,-1164.9089834100014,24542.641078320004 2022-06-10,18:44:57.000,161,9572810,-795,0,1654886228,6274.1657353799965,-1164.901934280002,24542.557232879997 2022-06-10,18:44:58.000,161,9572907,-795,0,1654886229,6274.138790139994,-1164.9160325400007,24542.536271519995 2022-06-10,18:44:59.000,161,9572882,-795,0,1654886230,6274.246571099997,-1164.887836019996,24542.75287224001 2022-06-10,18:45:00.000,161,9572847,-795,0,1654886231,6274.300461579995,-1164.92308167,24542.822743439996 2022-06-10,18:45:01.000,161,9572820,205,0,1654886232,6274.320670509995,-1164.9371799299988,24542.81575632 2022-06-10,18:45:02.000,161,9572841,-795,0,1654886233,6274.300461579995,-1164.92308167,24542.641078320004 2022-06-10,18:45:03.000,161,9572927,605,0,1654886234,6274.273516339992,-1164.9301307999995,24542.710949520006 2022-06-10,18:45:04.000,161,9572778,-795,0,1654886235,6274.273516339992,-1164.9371799299988,24542.662039680006 2022-06-10,18:45:05.000,161,9572814,-795,0,1654886236,6274.266780029997,-1164.9371799299988,24542.592168480005 2022-06-10,18:45:06.000,161,9572832,325,0,1654886237,6274.266780029997,-1164.9371799299988,24542.620116960003 2022-06-10,18:45:07.000,161,9572813,-795,0,1654886238,6274.340879439995,-1164.92308167,24542.662039680006 2022-06-10,18:45:08.000,161,9572839,-795,0,1654886239,6274.414978849993,-1164.9442290599982,24542.787807840003 2022-06-10,18:45:09.000,161,9572834,-795,0,1654886240,6274.3947699199925,-1164.9160325400007,24542.76684648 2022-06-10,18:45:10.000,161,9572844,-795,0,1654886241,6274.401506229995,-1164.9442290599982,24542.780820720007 2022-06-10,18:45:11.000,161,9572891,205,0,1654886242,6274.4284514699975,-1164.9512781899975,24542.710949520006 2022-06-10,18:45:12.000,161,9572848,-795,0,1654886243,6274.381297299995,-1164.9512781899975,24542.641078320004 2022-06-10,18:45:13.000,161,9572913,-795,0,1654886244,6274.347615749997,-1164.9442290599982,24542.655052559996 2022-06-10,18:45:14.000,161,9572819,-155,0,1654886245,6274.381297299995,-1164.9371799299988,24542.731910880007 2022-06-10,18:45:15.000,161,9572788,-475,0,1654886246,6274.4284514699975,-1164.9442290599982,24542.75287224001 2022-06-10,18:45:16.000,161,9572764,765,0,1654886247,6274.401506229995,-1164.9653764499963,24542.703962399995 2022-06-10,18:45:17.000,161,9572851,-795,0,1654886248,6274.300461579995,-1164.9442290599982,24542.641078320004 2022-06-10,18:45:18.000,161,9572801,-635,0,1654886249,6274.441924089995,-1164.9301307999995,24542.76684648 2022-06-10,18:45:19.000,161,9572910,-795,0,1654886250,6274.388033609997,-1164.9512781899975,24542.773833599997 2022-06-10,18:45:20.000,161,9572824,-795,0,1654886251,6274.408242539997,-1164.9512781899975,24542.71793664 2022-06-10,18:45:21.000,161,9572810,-795,0,1654886252,6274.421715159995,-1164.9653764499963,24542.71793664 2022-06-10,18:45:22.000,161,9572881,-795,0,1654886253,6274.334143129992,-1164.9865238400016,24542.655052559996 2022-06-10,18:45:23.000,161,9572845,-795,0,1654886254,6274.361088369995,-1164.9512781899975,24542.69697528 2022-06-10,18:45:24.000,161,9572804,525,0,1654886255,6274.3745609899925,-1165.0076712299997,24542.738898000003 2022-06-10,18:45:25.000,161,9572854,-795,0,1654886256,6274.408242539997,-1164.9794747100023,24542.759859360005 2022-06-10,18:45:26.000,161,9572866,-795,0,1654886257,6274.482341949995,-1164.9865238400016,24542.780820720007 2022-06-10,18:45:27.000,161,9572788,965,0,1654886258,6274.334143129992,-1165.0217694899984,24542.592168480005 2022-06-10,18:45:28.000,161,9572890,-795,0,1654886259,6274.3947699199925,-1165.0217694899984,24542.71793664 2022-06-10,18:45:29.000,161,9572820,-795,0,1654886260,6274.401506229995,-1165.0499660099958,24542.773833599997 2022-06-10,18:45:30.000,161,9572836,-795,0,1654886261,6274.421715159995,-1165.0429168799965,24542.74588512 2022-06-10,18:45:31.000,161,9572880,-795,0,1654886262,6274.441924089995,-1165.0570151399952,24542.829730560006 2022-06-10,18:45:32.000,161,9572812,404,0,1654886263,6274.408242539997,-1165.0499660099958,24542.731910880007 2022-06-10,18:45:33.000,161,9572811,-795,0,1654886264,6274.388033609997,-1165.0640642700018,24542.780820720007 2022-06-10,18:45:34.000,161,9572822,-795,0,1654886265,6274.381297299995,-1165.0499660099958,24542.81575632 2022-06-10,18:45:35.000,161,9572873,-795,0,1654886266,6274.347615749997,-1165.08521166,24542.676013919998 2022-06-10,18:45:36.000,161,9572883,-795,0,1654886267,6274.435187779993,-1165.0993099199986,24542.80178208001 2022-06-10,18:45:37.000,161,9572790,-795,0,1654886268,6274.219625859994,-1165.1204573099967,24542.57819424 2022-06-10,18:45:38.000,161,9572820,-795,0,1654886269,6274.3745609899925,-1165.0993099199986,24542.689988160004 2022-06-10,18:45:39.000,161,9572773,205,0,1654886270,6274.408242539997,-1165.106359049998,24542.79479496 2022-06-10,18:45:40.000,161,9572775,-635,0,1654886271,6274.542968739996,-1165.1345555699954,24542.906588880003 2022-06-10,18:45:41.000,161,9572822,-795,0,1654886272,6274.536232429993,-1165.0993099199986,24542.899601760007 2022-06-10,18:45:42.000,161,9572810,-795,0,1654886273,6274.549705049998,-1165.1627520900001,24542.913576 2022-06-10,18:45:43.000,161,9572818,525,0,1654886274,6274.482341949995,-1165.1627520900001,24542.759859360005 2022-06-10,18:45:44.000,161,9572842,-795,0,1654886275,6274.549705049998,-1165.1768503499989,24542.822743439996 2022-06-10,18:45:45.000,161,9572842,445,0,1654886276,6274.569913979998,-1165.2050468699963,24542.843704799998 2022-06-10,18:45:46.000,161,9572821,-795,0,1654886277,6274.569913979998,-1165.2050468699963,24542.878640400006 2022-06-10,18:45:47.000,161,9572828,-795,0,1654886278,6274.549705049998,-1165.2191451300023,24542.81575632 2022-06-10,18:45:48.000,161,9572784,124,0,1654886279,6274.563177669996,-1165.2120959999957,24542.81575632 2022-06-10,18:45:49.000,161,9572877,-795,0,1654886280,6274.482341949995,-1165.233243390001,24542.74588512 2022-06-10,18:45:50.000,161,9572836,-795,0,1654886281,6274.630540769998,-1165.233243390001,24542.93453736 2022-06-10,18:45:51.000,161,9572893,-795,0,1654886282,6274.6709586299985,-1165.254390779999,24542.86466616 2022-06-10,18:45:52.000,161,9572792,525,0,1654886283,6274.482341949995,-1165.254390779999,24542.79479496 2022-06-10,18:45:53.000,161,9572879,685,0,1654886284,6274.475605639993,-1165.2614399099984,24542.808769200004 2022-06-10,18:45:54.000,161,9572839,725,0,1654886285,6274.5227598099955,-1165.254390779999,24542.93453736 2022-06-10,18:45:55.000,161,9572802,-795,0,1654886286,6274.630540769998,-1165.2684890399978,24542.9834472 2022-06-10,18:45:56.000,161,9572823,-795,0,1654886287,6274.583386599996,-1165.254390779999,24542.92056312001 2022-06-10,18:45:57.000,161,9572777,565,0,1654886288,6274.623804459996,-1165.2614399099984,24542.927550240005 2022-06-10,18:45:58.000,161,9572858,965,0,1654886289,6274.677694939994,-1165.254390779999,24542.997421440006 2022-06-10,18:45:59.000,161,9572868,-795,0,1654886290,6274.590122909998,-1165.2896364299959,24542.88562752 2022-06-10,18:46:00.000,161,9572772,-235,0,1654886291,6274.617068149993,-1165.2755381699972,24542.955498720003 2022-06-10,18:46:01.000,161,9572832,-795,0,1654886292,6274.583386599996,-1165.2825872999965,24543.018382800008 2022-06-10,18:46:02.000,161,9572814,-795,0,1654886293,6274.529496119998,-1165.2896364299959,24542.927550240005 2022-06-10,18:46:03.000,161,9572851,485,0,1654886294,6274.556441359993,-1165.2614399099984,24542.92056312001 2022-06-10,18:46:04.000,161,9572812,-795,0,1654886295,6274.590122909998,-1165.2755381699972,24543.08825400001 2022-06-10,18:46:05.000,161,9572789,-795,0,1654886296,6274.644013389996,-1165.254390779999,24543.067292640008 2022-06-10,18:46:06.000,161,9572843,-795,0,1654886297,6274.603595529996,-1165.2755381699972,24542.990434319996 2022-06-10,18:46:07.000,161,9572824,645,0,1654886298,6274.509287189998,-1165.2684890399978,24542.899601760007 2022-06-10,18:46:08.000,161,9572824,845,0,1654886299,6274.509287189998,-1165.2825872999965,24542.955498720003 2022-06-10,18:46:09.000,161,9572876,-635,0,1654886300,6274.509287189998,-1165.2684890399978,24542.96947296001 2022-06-10,18:46:10.000,161,9572793,-795,0,1654886301,6274.549705049998,-1165.2614399099984,24542.997421440006 2022-06-10,18:46:11.000,161,9572829,124,0,1654886302,6274.623804459996,-1165.2684890399978,24543.095241120005 2022-06-10,18:46:12.000,161,9572838,-795,0,1654886303,6274.576650289993,-1165.2755381699972,24543.0533184 2022-06-10,18:46:13.000,161,9572787,-795,0,1654886304,6274.603595529996,-1165.2684890399978,24543.03235704 2022-06-10,18:46:14.000,161,9572851,-74,0,1654886305,6274.650749699998,-1165.2684890399978,24542.990434319996 2022-06-10,18:46:15.000,161,9572852,1125,0,1654886306,6274.590122909998,-1165.2825872999965,24542.976460080004 2022-06-10,18:46:16.000,161,9572849,-795,0,1654886307,6274.664222319996,-1165.2614399099984,24542.990434319996 2022-06-10,18:46:17.000,161,9572802,965,0,1654886308,6274.6372770799935,-1165.2755381699972,24543.0533184 2022-06-10,18:46:18.000,161,9572809,645,0,1654886309,6274.677694939994,-1165.2825872999965,24543.018382800008 2022-06-10,18:46:19.000,161,9572854,-795,0,1654886310,6274.697903869994,-1165.2684890399978,24543.018382800008 2022-06-10,18:46:20.000,161,9572818,445,0,1654886311,6274.7854758999965,-1165.2473416499997,24543.109215359997 2022-06-10,18:46:21.000,161,9572812,-715,0,1654886312,6274.778739589994,-1165.2614399099984,24543.109215359997 2022-06-10,18:46:22.000,161,9572877,-395,0,1654886313,6274.758530659994,-1165.254390779999,24542.9834472 2022-06-10,18:46:23.000,161,9572864,885,0,1654886314,6274.738321729994,-1165.2402925200004,24543.067292640008 2022-06-10,18:46:24.000,161,9572841,-635,0,1654886315,6274.765266969996,-1165.254390779999,24543.060305519997 2022-06-10,18:46:25.000,161,9572848,924,0,1654886316,6274.731585419999,-1165.2261942600016,24543.03235704 2022-06-10,18:46:26.000,161,9572871,-795,0,1654886317,6274.677694939994,-1165.233243390001,24542.913576 2022-06-10,18:46:27.000,161,9572819,-515,0,1654886318,6274.718112799994,-1165.2261942600016,24542.997421440006 2022-06-10,18:46:28.000,161,9572849,-795,0,1654886319,6274.825893759997,-1165.197997739997,24543.074279760003 2022-06-10,18:46:29.000,161,9572809,-795,0,1654886320,6274.846102689997,-1165.2191451300023,24543.123189600003 2022-06-10,18:46:30.000,161,9572820,805,0,1654886321,6274.798948519994,-1165.1698012199995,24543.109215359997 2022-06-10,18:46:31.000,161,9572896,-795,0,1654886322,6274.805684829997,-1165.1838994799982,24543.123189600003 2022-06-10,18:46:32.000,161,9572854,-795,0,1654886323,6274.724849109996,-1165.1698012199995,24542.997421440006 2022-06-10,18:46:33.000,161,9572855,404,0,1654886324,6274.745058039996,-1165.1768503499989,24543.018382800008 2022-06-10,18:46:34.000,161,9572760,-274,0,1654886325,6274.7854758999965,-1165.1345555699954,24543.08825400001 2022-06-10,18:46:35.000,161,9572786,1245,0,1654886326,6274.859575309994,-1165.1557029600008,24543.193060800004 2022-06-10,18:46:36.000,161,9572800,485,0,1654886327,6274.684431249996,-1165.141604700002,24543.025369920004 2022-06-10,18:46:37.000,161,9572746,-795,0,1654886328,6274.758530659994,-1165.1627520900001,24543.060305519997 2022-06-10,18:46:38.000,161,9572896,-795,0,1654886329,6274.866311619997,-1165.1627520900001,24543.144150960004 2022-06-10,18:46:39.000,161,9572825,-795,0,1654886330,6274.805684829997,-1165.1627520900001,24543.172099440002 2022-06-10,18:46:40.000,161,9572795,885,0,1654886331,6274.778739589994,-1165.1557029600008,24543.186073680008 2022-06-10,18:46:41.000,161,9572845,-795,0,1654886332,6274.792212209999,-1165.1627520900001,24543.13017672 2022-06-10,18:46:42.000,161,9572841,-795,0,1654886333,6274.724849109996,-1165.1909486099976,24543.0533184 2022-06-10,18:46:43.000,161,9572808,605,0,1654886334,6274.731585419999,-1165.1768503499989,24543.144150960004 2022-06-10,18:46:44.000,161,9572842,-795,0,1654886335,6274.846102689997,-1165.1768503499989,24543.26991912 2022-06-10,18:46:45.000,161,9572845,-795,0,1654886336,6274.832630069999,-1165.1627520900001,24543.241970640003 2022-06-10,18:46:46.000,161,9572789,-675,0,1654886337,6274.819157449994,-1165.1909486099976,24543.207035039995 2022-06-10,18:46:47.000,161,9572820,-475,0,1654886338,6274.731585419999,-1165.1698012199995,24543.067292640008 2022-06-10,18:46:48.000,161,9572876,-795,0,1654886339,6274.731585419999,-1165.1909486099976,24543.144150960004 2022-06-10,18:46:49.000,161,9572844,-795,0,1654886340,6274.765266969996,-1165.1909486099976,24543.165112320006 2022-06-10,18:46:50.000,161,9572794,605,0,1654886341,6274.772003279999,-1165.1557029600008,24543.20004792 2022-06-10,18:46:51.000,161,9572819,-795,0,1654886342,6274.846102689997,-1165.1909486099976,24543.22100928 2022-06-10,18:46:52.000,161,9572800,245,0,1654886343,6274.751794349999,-1165.1698012199995,24543.186073680008 2022-06-10,18:46:53.000,161,9572801,-795,0,1654886344,6274.718112799994,-1165.1838994799982,24543.144150960004 2022-06-10,18:46:54.000,161,9572818,-795,0,1654886345,6274.825893759997,-1165.1486538300014,24543.24895776 2022-06-10,18:46:55.000,161,9572844,-795,0,1654886346,6274.839366379994,-1165.1557029600008,24543.241970640003 2022-06-10,18:46:56.000,161,9572833,805,0,1654886347,6274.839366379994,-1165.1345555699954,24543.179086559998 2022-06-10,18:46:57.000,161,9572881,-795,0,1654886348,6274.825893759997,-1165.1557029600008,24543.24895776 2022-06-10,18:46:58.000,161,9572843,-795,0,1654886349,6274.745058039996,-1165.141604700002,24543.08825400001 2022-06-10,18:46:59.000,161,9572849,-795,0,1654886350,6274.778739589994,-1165.141604700002,24543.165112320006 2022-06-10,18:47:00.000,161,9572839,205,0,1654886351,6274.805684829997,-1165.106359049998,24543.24895776 2022-06-10,18:47:01.000,161,9572817,165,0,1654886352,6274.798948519994,-1165.1486538300014,24543.2978676 2022-06-10,18:47:02.000,161,9572838,-795,0,1654886353,6274.798948519994,-1165.1345555699954,24543.25594488001 2022-06-10,18:47:03.000,161,9572883,-795,0,1654886354,6274.724849109996,-1165.141604700002,24543.123189600003 2022-06-10,18:47:04.000,161,9572907,-795,0,1654886355,6274.718112799994,-1165.1345555699954,24543.186073680008 2022-06-10,18:47:05.000,161,9572823,-315,0,1654886356,6274.677694939994,-1165.141604700002,24543.13716384001 2022-06-10,18:47:06.000,161,9572787,-795,0,1654886357,6274.805684829997,-1165.1204573099967,24543.25594488001 2022-06-10,18:47:07.000,161,9572806,-795,0,1654886358,6274.798948519994,-1165.0993099199986,24543.214022160006 2022-06-10,18:47:08.000,161,9572861,924,0,1654886359,6274.819157449994,-1165.1345555699954,24543.20004792 2022-06-10,18:47:09.000,161,9572835,725,0,1654886360,6274.906729479997,-1165.127506439996,24543.311841840004 2022-06-10,18:47:10.000,161,9572848,445,0,1654886361,6274.899993169995,-1165.1345555699954,24543.3677388 2022-06-10,18:47:11.000,161,9572870,765,0,1654886362,6274.852838999999,-1165.1557029600008,24543.311841840004 2022-06-10,18:47:12.000,161,9572815,-795,0,1654886363,6274.792212209999,-1165.127506439996,24543.207035039995 2022-06-10,18:47:13.000,161,9572878,565,0,1654886364,6274.805684829997,-1165.141604700002,24543.22100928 2022-06-10,18:47:14.000,161,9572780,-315,0,1654886365,6274.873047929999,-1165.141604700002,24543.26991912 2022-06-10,18:47:15.000,161,9572816,-795,0,1654886366,6274.873047929999,-1165.1486538300014,24543.353764560008 2022-06-10,18:47:16.000,161,9572855,485,0,1654886367,6274.798948519994,-1165.1557029600008,24543.374725919995 2022-06-10,18:47:17.000,161,9572813,-795,0,1654886368,6274.778739589994,-1165.1486538300014,24543.283893360007 2022-06-10,18:47:18.000,161,9572837,-555,0,1654886369,6274.866311619997,-1165.141604700002,24543.402674400008 2022-06-10,18:47:19.000,161,9572831,-795,0,1654886370,6274.832630069999,-1165.1557029600008,24543.38870016 2022-06-10,18:47:20.000,161,9572830,-755,0,1654886371,6274.852838999999,-1165.1204573099967,24543.346777439998 2022-06-10,18:47:21.000,161,9572828,565,0,1654886372,6274.8797842399945,-1165.127506439996,24543.353764560008 2022-06-10,18:47:22.000,161,9572854,-795,0,1654886373,6274.765266969996,-1165.1486538300014,24543.22100928 2022-06-10,18:47:23.000,161,9572845,-795,0,1654886374,6274.846102689997,-1165.141604700002,24543.3677388 2022-06-10,18:47:24.000,161,9572875,1085,0,1654886375,6274.967356269997,-1165.1345555699954,24543.451584240007 2022-06-10,18:47:25.000,161,9572836,-795,0,1654886376,6274.926938409997,-1165.1557029600008,24543.48651984 2022-06-10,18:47:26.000,161,9572833,-795,0,1654886377,6274.960619959995,-1165.141604700002,24543.43761 2022-06-10,18:47:27.000,161,9572877,-795,0,1654886378,6274.893256859992,-1165.1134081799974,24543.3677388 2022-06-10,18:47:28.000,161,9572844,-795,0,1654886379,6274.893256859992,-1165.127506439996,24543.3677388 2022-06-10,18:47:29.000,161,9572843,445,0,1654886380,6274.967356269997,-1165.1345555699954,24543.42363576001 2022-06-10,18:47:30.000,161,9572828,-795,0,1654886381,6274.953883649992,-1165.1134081799974,24543.402674400008 2022-06-10,18:47:31.000,161,9572864,-795,0,1654886382,6274.980828889995,-1165.127506439996,24543.549403920006 2022-06-10,18:47:32.000,161,9572896,-555,0,1654886383,6274.947147339997,-1165.1134081799974,24543.521455440008 2022-06-10,18:47:33.000,161,9572813,-795,0,1654886384,6274.899993169995,-1165.1204573099967,24543.458571360003 2022-06-10,18:47:34.000,161,9572825,445,0,1654886385,6275.034719369993,-1165.1134081799974,24543.55639104 2022-06-10,18:47:35.000,161,9572859,5,0,1654886386,6274.953883649992,-1165.1204573099967,24543.479532720004 2022-06-10,18:47:36.000,161,9572788,-795,0,1654886387,6274.926938409997,-1165.0922607899993,24543.47254560001 2022-06-10,18:47:37.000,161,9572863,685,0,1654886388,6274.792212209999,-1165.1134081799974,24543.227996399997 2022-06-10,18:47:38.000,161,9572899,565,0,1654886389,6274.893256859992,-1165.127506439996,24543.42363576001 2022-06-10,18:47:39.000,161,9572779,-475,0,1654886390,6275.001037819995,-1165.1345555699954,24543.60530088 2022-06-10,18:47:40.000,161,9572798,-795,0,1654886391,6275.041455679995,-1165.1204573099967,24543.570365280008 2022-06-10,18:47:41.000,161,9572814,-795,0,1654886392,6275.0279830599975,-1165.141604700002,24543.549403920006 2022-06-10,18:47:42.000,161,9572798,-675,0,1654886393,6274.974092579992,-1165.141604700002,24543.46555848 2022-06-10,18:47:43.000,161,9572855,-795,0,1654886394,6274.987565199997,-1165.141604700002,24543.570365280008 2022-06-10,18:47:44.000,161,9572849,-195,0,1654886395,6274.960619959995,-1165.127506439996,24543.58433952 2022-06-10,18:47:45.000,161,9572876,404,0,1654886396,6274.9943015099925,-1165.1557029600008,24543.48651984 2022-06-10,18:47:46.000,161,9572850,-795,0,1654886397,6274.913465789992,-1165.1557029600008,24543.451584240007 2022-06-10,18:47:47.000,161,9572813,-515,0,1654886398,6274.960619959995,-1165.1557029600008,24543.46555848 2022-06-10,18:47:48.000,161,9572824,-795,0,1654886399,6274.9943015099925,-1165.1557029600008,24543.598313760005 2022-06-10,18:47:49.000,161,9572851,-795,0,1654886400,6275.054928299993,-1165.1838994799982,24543.612287999997 2022-06-10,18:47:50.000,161,9572817,645,0,1654886401,6275.0279830599975,-1165.1698012199995,24543.598313760005 2022-06-10,18:47:51.000,161,9572874,-795,0,1654886402,6274.967356269997,-1165.1627520900001,24543.409661520003 2022-06-10,18:47:52.000,161,9572832,-795,0,1654886403,6274.947147339997,-1165.1768503499989,24543.409661520003 2022-06-10,18:47:53.000,161,9572840,-155,0,1654886404,6274.960619959995,-1165.1838994799982,24543.47254560001 2022-06-10,18:47:54.000,161,9572871,-795,0,1654886405,6274.960619959995,-1165.1768503499989,24543.58433952 2022-06-10,18:47:55.000,161,9572862,-795,0,1654886406,6274.9943015099925,-1165.1838994799982,24543.65421072 2022-06-10,18:47:56.000,161,9572840,245,0,1654886407,6274.947147339997,-1165.197997739997,24543.493506959996 2022-06-10,18:47:57.000,161,9572816,-795,0,1654886408,6275.014510439993,-1165.2120959999957,24543.528442560004 2022-06-10,18:47:58.000,161,9572830,-795,0,1654886409,6275.054928299993,-1165.1768503499989,24543.661197839996 2022-06-10,18:47:59.000,161,9572895,-795,0,1654886410,6274.953883649992,-1165.2191451300023,24543.63324936 2022-06-10,18:48:00.000,161,9572783,685,0,1654886411,6274.940411029995,-1165.2120959999957,24543.542416799995 2022-06-10,18:48:01.000,161,9572800,165,0,1654886412,6274.913465789992,-1165.2050468699963,24543.626262240003 2022-06-10,18:48:02.000,161,9572849,-795,0,1654886413,6274.886520549997,-1165.233243390001,24543.479532720004 2022-06-10,18:48:03.000,161,9572829,-795,0,1654886414,6274.906729479997,-1165.233243390001,24543.507481200002 2022-06-10,18:48:04.000,161,9572848,-795,0,1654886415,6275.007774129997,-1165.233243390001,24543.63324936 2022-06-10,18:48:05.000,161,9572787,-795,0,1654886416,6274.980828889995,-1165.2402925200004,24543.696133440004 2022-06-10,18:48:06.000,161,9572821,445,0,1654886417,6275.001037819995,-1165.2402925200004,24543.647223600005 2022-06-10,18:48:07.000,161,9572886,845,0,1654886418,6274.846102689997,-1165.2402925200004,24543.570365280008 2022-06-10,18:48:08.000,161,9572831,-795,0,1654886419,6274.893256859992,-1165.2473416499997,24543.48651984 2022-06-10,18:48:09.000,161,9572885,-795,0,1654886420,6274.893256859992,-1165.2402925200004,24543.47254560001 2022-06-10,18:48:10.000,161,9572826,-795,0,1654886421,6274.920202099995,-1165.2402925200004,24543.60530088 2022-06-10,18:48:11.000,161,9572800,-795,0,1654886422,6274.953883649992,-1165.2402925200004,24543.682159199998 2022-06-10,18:48:12.000,161,9572847,1125,0,1654886423,6274.960619959995,-1165.2261942600016,24543.661197839996 2022-06-10,18:48:13.000,161,9572817,-795,0,1654886424,6274.926938409997,-1165.254390779999,24543.570365280008 2022-06-10,18:48:14.000,161,9572788,805,0,1654886425,6275.034719369993,-1165.2614399099984,24543.661197839996 2022-06-10,18:48:15.000,161,9572848,-114,0,1654886426,6274.974092579992,-1165.2402925200004,24543.626262240003 2022-06-10,18:48:16.000,161,9572805,-795,0,1654886427,6274.967356269997,-1165.2755381699972,24543.64023648001 2022-06-10,18:48:17.000,161,9572831,285,0,1654886428,6274.899993169995,-1165.2684890399978,24543.55639104 2022-06-10,18:48:18.000,161,9572789,685,0,1654886429,6274.920202099995,-1165.2684890399978,24543.59132664001 2022-06-10,18:48:19.000,161,9572762,-795,0,1654886430,6275.014510439993,-1165.2614399099984,24543.731069039997 2022-06-10,18:48:20.000,161,9572884,-795,0,1654886431,6275.014510439993,-1165.2473416499997,24543.77299176 2022-06-10,18:48:21.000,161,9572845,-795,0,1654886432,6275.054928299993,-1165.2402925200004,24543.766004640005 2022-06-10,18:48:22.000,161,9572829,365,0,1654886433,6274.974092579992,-1165.254390779999,24543.661197839996 2022-06-10,18:48:23.000,161,9572885,-795,0,1654886434,6274.974092579992,-1165.2473416499997,24543.72408192 2022-06-10,18:48:24.000,161,9572775,-795,0,1654886435,6275.0279830599975,-1165.2755381699972,24543.70312056 2022-06-10,18:48:25.000,161,9572803,-795,0,1654886436,6275.0279830599975,-1165.2402925200004,24543.668184960006 2022-06-10,18:48:26.000,161,9572861,-795,0,1654886437,6274.920202099995,-1165.2473416499997,24543.577352400003 2022-06-10,18:48:27.000,161,9572876,-354,0,1654886438,6275.014510439993,-1165.254390779999,24543.689146320008 2022-06-10,18:48:28.000,161,9572778,-795,0,1654886439,6275.135764019993,-1165.2473416499997,24543.766004640005 2022-06-10,18:48:29.000,161,9572823,845,0,1654886440,6275.122291399995,-1165.254390779999,24543.793953120003 2022-06-10,18:48:30.000,161,9572878,-795,0,1654886441,6275.115555089993,-1165.2684890399978,24543.7520304 2022-06-10,18:48:31.000,161,9572864,685,0,1654886442,6275.061664609995,-1165.2755381699972,24543.731069039997 2022-06-10,18:48:32.000,161,9572829,-795,0,1654886443,6275.041455679995,-1165.2684890399978,24543.598313760005 2022-06-10,18:48:33.000,161,9572899,-315,0,1654886444,6275.054928299993,-1165.2896364299959,24543.647223600005 2022-06-10,18:48:34.000,161,9572835,-795,0,1654886445,6275.102082469995,-1165.2896364299959,24543.731069039997 2022-06-10,18:48:35.000,161,9572814,205,0,1654886446,6275.162709259996,-1165.2896364299959,24543.80094024 2022-06-10,18:48:36.000,161,9572803,-795,0,1654886447,6275.095346159993,-1165.3037346900019,24543.682159199998 2022-06-10,18:48:37.000,161,9572801,-795,0,1654886448,6275.068400919998,-1165.2966855599952,24543.64023648001 2022-06-10,18:48:38.000,161,9572838,1005,0,1654886449,6275.007774129997,-1165.3037346900019,24543.668184960006 2022-06-10,18:48:39.000,161,9572826,-795,0,1654886450,6275.102082469995,-1165.3107838200012,24543.7520304 2022-06-10,18:48:40.000,161,9572778,-475,0,1654886451,6275.108818779998,-1165.32488208,24543.75901752001 2022-06-10,18:48:41.000,161,9572817,765,0,1654886452,6275.115555089993,-1165.3037346900019,24543.842862960002 2022-06-10,18:48:42.000,161,9572826,-595,0,1654886453,6275.034719369993,-1165.3178329500006,24543.696133440004 2022-06-10,18:48:43.000,161,9572854,-235,0,1654886454,6275.048191989998,-1165.3319312099993,24543.717094800006 2022-06-10,18:48:44.000,161,9572859,-795,0,1654886455,6275.135764019993,-1165.3107838200012,24543.842862960002 2022-06-10,18:48:45.000,161,9572861,365,0,1654886456,6275.129027709998,-1165.32488208,24543.842862960002 2022-06-10,18:48:46.000,161,9572845,-795,0,1654886457,6275.1425003299955,-1165.3319312099993,24543.863824320004 2022-06-10,18:48:47.000,161,9572835,-795,0,1654886458,6275.007774129997,-1165.3389803399987,24543.72408192 2022-06-10,18:48:48.000,161,9572892,-274,0,1654886459,6275.054928299993,-1165.3389803399987,24543.80094024 2022-06-10,18:48:49.000,161,9572805,-795,0,1654886460,6275.075137229993,-1165.3530785999974,24543.842862960002 2022-06-10,18:48:50.000,161,9572810,-795,0,1654886461,6275.068400919998,-1165.367176859996,24543.8219016 2022-06-10,18:48:51.000,161,9572796,605,0,1654886462,6275.102082469995,-1165.3530785999974,24543.91972128 2022-06-10,18:48:52.000,161,9572844,365,0,1654886463,6275.108818779998,-1165.346029469998,24543.835875840006 2022-06-10,18:48:53.000,161,9572800,-795,0,1654886464,6275.054928299993,-1165.3883242500015,24543.849850079998 2022-06-10,18:48:54.000,161,9572774,445,0,1654886465,6275.068400919998,-1165.4024225100002,24543.905747040008 2022-06-10,18:48:55.000,161,9572844,-795,0,1654886466,6275.075137229993,-1165.381275120002,24543.8917728 2022-06-10,18:48:56.000,161,9572926,-715,0,1654886467,6275.048191989998,-1165.3953733800008,24543.856837200008 2022-06-10,18:48:57.000,161,9572813,-354,0,1654886468,6275.021246749995,-1165.4024225100002,24543.7520304 2022-06-10,18:48:58.000,161,9572800,-795,0,1654886469,6275.034719369993,-1165.3883242500015,24543.786966000007 2022-06-10,18:48:59.000,161,9572816,165,0,1654886470,6275.149236639998,-1165.4024225100002,24543.884785680006 2022-06-10,18:49:00.000,161,9572837,1205,0,1654886471,6275.196390809993,-1165.4306190299976,24543.87081144 2022-06-10,18:49:01.000,161,9572821,-795,0,1654886472,6275.162709259996,-1165.4306190299976,24543.961644000003 2022-06-10,18:49:02.000,161,9572807,-795,0,1654886473,6275.129027709998,-1165.4306190299976,24543.856837200008 2022-06-10,18:49:03.000,161,9572767,-795,0,1654886474,6275.149236639998,-1165.4235698999983,24543.912734160003 2022-06-10,18:49:04.000,161,9572841,-795,0,1654886475,6275.155972949993,-1165.437668159997,24543.8917728 2022-06-10,18:49:05.000,161,9572836,-795,0,1654886476,6275.1425003299955,-1165.4306190299976,24543.8917728 2022-06-10,18:49:06.000,161,9572780,-795,0,1654886477,6275.061664609995,-1165.4517664199957,24543.828888719996 2022-06-10,18:49:07.000,161,9572854,-795,0,1654886478,6275.122291399995,-1165.4306190299976,24543.863824320004 2022-06-10,18:49:08.000,161,9572831,805,0,1654886479,6275.196390809993,-1165.437668159997,24543.98959248 2022-06-10,18:49:09.000,161,9572861,485,0,1654886480,6275.176181879993,-1165.4094716399995,24543.961644000003 2022-06-10,18:49:10.000,161,9572780,285,0,1654886481,6275.223336049996,-1165.4094716399995,24544.003566720006 2022-06-10,18:49:11.000,161,9572923,-155,0,1654886482,6275.189654499998,-1165.416520769999,24543.96863112 2022-06-10,18:49:12.000,161,9572840,-35,0,1654886483,6275.088609849998,-1165.4235698999983,24543.863824320004 2022-06-10,18:49:13.000,161,9572799,-795,0,1654886484,6275.068400919998,-1165.4024225100002,24543.87081144 2022-06-10,18:49:14.000,161,9572855,-354,0,1654886485,6275.095346159993,-1165.4094716399995,24544.003566720006 2022-06-10,18:49:15.000,161,9572823,-795,0,1654886486,6275.122291399995,-1165.3953733800008,24544.066450799997 2022-06-10,18:49:16.000,161,9572857,-795,0,1654886487,6275.088609849998,-1165.4094716399995,24544.052476560006 2022-06-10,18:49:17.000,161,9572755,-795,0,1654886488,6275.041455679995,-1165.4094716399995,24544.017540959998 2022-06-10,18:49:18.000,161,9572874,-795,0,1654886489,6275.102082469995,-1165.4024225100002,24544.05946368 2022-06-10,18:49:19.000,161,9572898,-795,0,1654886490,6275.041455679995,-1165.4094716399995,24544.05946368 2022-06-10,18:49:20.000,161,9572848,124,0,1654886491,6275.014510439993,-1165.416520769999,24544.010553840002 2022-06-10,18:49:21.000,161,9572810,-795,0,1654886492,6275.0279830599975,-1165.4235698999983,24544.03850232 2022-06-10,18:49:22.000,161,9572841,-795,0,1654886493,6274.940411029995,-1165.4235698999983,24543.96863112 2022-06-10,18:49:23.000,161,9572865,1445,0,1654886494,6274.920202099995,-1165.4306190299976,24544.017540959998 2022-06-10,18:49:24.000,161,9572803,-795,0,1654886495,6275.054928299993,-1165.4235698999983,24544.10837352 2022-06-10,18:49:25.000,161,9572823,205,0,1654886496,6275.041455679995,-1165.4517664199957,24544.066450799997 2022-06-10,18:49:26.000,161,9572833,-395,0,1654886497,6274.9943015099925,-1165.458815549995,24544.122347760007 2022-06-10,18:49:27.000,161,9572878,-795,0,1654886498,6274.899993169995,-1165.458815549995,24543.98959248 2022-06-10,18:49:28.000,161,9572904,-795,0,1654886499,6274.920202099995,-1165.4447172899963,24544.045489439995 2022-06-10,18:49:29.000,161,9572872,-795,0,1654886500,6274.926938409997,-1165.458815549995,24544.052476560006 2022-06-10,18:49:30.000,161,9572858,-235,0,1654886501,6274.906729479997,-1165.4870120699998,24544.08741216 2022-06-10,18:49:31.000,161,9572861,-795,0,1654886502,6274.953883649992,-1165.472913810001,24544.10837352 2022-06-10,18:49:32.000,161,9572781,-795,0,1654886503,6275.021246749995,-1165.472913810001,24544.10837352 2022-06-10,18:49:33.000,161,9572857,-315,0,1654886504,6274.967356269997,-1165.4870120699998,24544.101386400005 2022-06-10,18:49:34.000,161,9572854,565,0,1654886505,6274.967356269997,-1165.5011103299985,24544.136322 2022-06-10,18:49:35.000,161,9572908,-795,0,1654886506,6274.893256859992,-1165.529306849996,24544.017540959998 2022-06-10,18:49:36.000,161,9572887,-315,0,1654886507,6274.893256859992,-1165.5011103299985,24544.003566720006 2022-06-10,18:49:37.000,161,9572840,565,0,1654886508,6274.926938409997,-1165.4940611999991,24544.115360639997 2022-06-10,18:49:38.000,161,9572821,605,0,1654886509,6274.839366379994,-1165.4799629400004,24543.947669759997 2022-06-10,18:49:39.000,161,9572782,325,0,1654886510,6274.805684829997,-1165.5011103299985,24543.947669759997 2022-06-10,18:49:40.000,161,9572825,-795,0,1654886511,6274.926938409997,-1165.5152085899972,24544.171257600006 2022-06-10,18:49:41.000,161,9572870,685,0,1654886512,6274.987565199997,-1165.5011103299985,24544.122347760007 2022-06-10,18:49:42.000,161,9572861,-795,0,1654886513,6274.920202099995,-1165.5152085899972,24544.129334880003 2022-06-10,18:49:43.000,161,9572882,-795,0,1654886514,6274.953883649992,-1165.5222577199966,24544.178244720002 2022-06-10,18:49:44.000,161,9572832,-795,0,1654886515,6274.974092579992,-1165.5222577199966,24544.129334880003 2022-06-10,18:49:45.000,161,9572833,-195,0,1654886516,6274.960619959995,-1165.543405110002,24544.171257600006 2022-06-10,18:49:46.000,161,9572886,-35,0,1654886517,6274.913465789992,-1165.543405110002,24544.066450799997 2022-06-10,18:49:47.000,161,9572847,-795,0,1654886518,6274.920202099995,-1165.5222577199966,24544.122347760007 2022-06-10,18:49:48.000,161,9572867,-795,0,1654886519,6275.014510439993,-1165.5011103299985,24544.220167440006 2022-06-10,18:49:49.000,161,9572798,-795,0,1654886520,6274.987565199997,-1165.4799629400004,24544.248115920003 2022-06-10,18:49:50.000,161,9572843,-795,0,1654886521,6275.034719369993,-1165.5152085899972,24544.2760644 2022-06-10,18:49:51.000,161,9572884,-555,0,1654886522,6274.980828889995,-1165.5081594599978,24544.192218960008 2022-06-10,18:49:52.000,161,9572843,645,0,1654886523,6274.926938409997,-1165.529306849996,24544.080425040003 2022-06-10,18:49:53.000,161,9572859,-795,0,1654886524,6274.886520549997,-1165.5222577199966,24544.115360639997 2022-06-10,18:49:54.000,161,9572823,-715,0,1654886525,6274.852838999999,-1165.5363559799953,24544.05946368 2022-06-10,18:49:55.000,161,9572818,565,0,1654886526,6274.953883649992,-1165.5222577199966,24544.30401288 2022-06-10,18:49:56.000,161,9572832,-795,0,1654886527,6274.913465789992,-1165.5363559799953,24544.22715456 2022-06-10,18:49:57.000,161,9572812,-795,0,1654886528,6274.839366379994,-1165.5716016299993,24544.199206080004 2022-06-10,18:49:58.000,161,9572836,165,0,1654886529,6274.933674719992,-1165.5504542400013,24544.26209016001 2022-06-10,18:49:59.000,161,9572846,-795,0,1654886530,6274.852838999999,-1165.5786507599987,24544.241128800008 2022-06-10,18:50:00.000,161,9572820,685,0,1654886531,6274.852838999999,-1165.5927490199974,24544.22715456 2022-06-10,18:50:01.000,161,9572802,885,0,1654886532,6274.832630069999,-1165.585699889998,24544.241128800008 2022-06-10,18:50:02.000,161,9572834,-515,0,1654886533,6274.792212209999,-1165.5997981499968,24544.164270479996 2022-06-10,18:50:03.000,161,9572840,445,0,1654886534,6274.819157449994,-1165.6209455400021,24544.25510304 2022-06-10,18:50:04.000,161,9572870,-795,0,1654886535,6274.893256859992,-1165.6420929300002,24544.338948480006 2022-06-10,18:50:05.000,161,9572838,-795,0,1654886536,6274.866311619997,-1165.6420929300002,24544.345935600002 2022-06-10,18:50:06.000,161,9572797,-795,0,1654886537,6274.899993169995,-1165.6491420599996,24544.32497424 2022-06-10,18:50:07.000,161,9572874,-795,0,1654886538,6274.812421139999,-1165.6632403199983,24544.171257600006 2022-06-10,18:50:08.000,161,9572836,-795,0,1654886539,6274.852838999999,-1165.6914368399957,24544.248115920003 2022-06-10,18:50:09.000,161,9572821,-795,0,1654886540,6274.859575309994,-1165.6843877099964,24544.2760644 2022-06-10,18:50:10.000,161,9572812,-795,0,1654886541,6274.832630069999,-1165.7055351000017,24544.290038640007 2022-06-10,18:50:11.000,161,9572849,-795,0,1654886542,6274.913465789992,-1165.698485969995,24544.331961359996 2022-06-10,18:50:12.000,161,9572855,-795,0,1654886543,6274.960619959995,-1165.7407807499985,24544.39484544 2022-06-10,18:50:13.000,161,9572884,-795,0,1654886544,6274.967356269997,-1165.7337316199992,24544.387858320006 2022-06-10,18:50:14.000,161,9572863,-795,0,1654886545,6274.926938409997,-1165.7407807499985,24544.234141679997 2022-06-10,18:50:15.000,161,9572888,-795,0,1654886546,6274.953883649992,-1165.7407807499985,24544.408819680008 2022-06-10,18:50:16.000,161,9572825,-795,0,1654886547,6274.9943015099925,-1165.7548790099972,24544.338948480006 2022-06-10,18:50:17.000,161,9572875,685,0,1654886548,6274.980828889995,-1165.7407807499985,24544.331961359996 2022-06-10,18:50:18.000,161,9572851,525,0,1654886549,6274.926938409997,-1165.7760263999953,24544.30401288 2022-06-10,18:50:19.000,161,9572869,485,0,1654886550,6274.980828889995,-1165.7619281399966,24544.31100000001 2022-06-10,18:50:20.000,161,9572838,-795,0,1654886551,6275.095346159993,-1165.7478298799979,24544.401832559997 2022-06-10,18:50:21.000,161,9572842,765,0,1654886552,6275.041455679995,-1165.7478298799979,24544.436768160005 2022-06-10,18:50:22.000,161,9572884,-795,0,1654886553,6275.014510439993,-1165.7619281399966,24544.44375528 2022-06-10,18:50:23.000,161,9572833,-715,0,1654886554,6274.987565199997,-1165.7478298799979,24544.283051519997 2022-06-10,18:50:24.000,161,9572905,-195,0,1654886555,6275.0279830599975,-1165.768977269996,24544.317987120005 2022-06-10,18:50:25.000,161,9572801,805,0,1654886556,6274.9943015099925,-1165.7901246600013,24544.44375528 2022-06-10,18:50:26.000,161,9572807,-315,0,1654886557,6275.0279830599975,-1165.7548790099972,24544.352922719998 2022-06-10,18:50:27.000,161,9572822,-795,0,1654886558,6274.987565199997,-1165.7760263999953,24544.338948480006 2022-06-10,18:50:28.000,161,9572806,-795,0,1654886559,6275.001037819995,-1165.7760263999953,24544.35990984001 2022-06-10,18:50:29.000,161,9572833,404,0,1654886560,6274.913465789992,-1165.80422292,24544.2061932 2022-06-10,18:50:30.000,161,9572845,-795,0,1654886561,6275.075137229993,-1165.7971737900007,24544.457729520007 2022-06-10,18:50:31.000,161,9572899,-795,0,1654886562,6275.054928299993,-1165.825370309998,24544.457729520007 2022-06-10,18:50:32.000,161,9572869,-795,0,1654886563,6274.974092579992,-1165.8324194399975,24544.32497424 2022-06-10,18:50:33.000,161,9572894,-795,0,1654886564,6274.987565199997,-1165.8676650900015,24544.345935600002 2022-06-10,18:50:34.000,161,9572859,-795,0,1654886565,6275.054928299993,-1165.8676650900015,24544.415806800003 2022-06-10,18:50:35.000,161,9572855,845,0,1654886566,6275.108818779998,-1165.8676650900015,24544.52760072001 2022-06-10,18:50:36.000,161,9572823,-795,0,1654886567,6275.081873539995,-1165.874714220001,24544.450742399997 2022-06-10,18:50:37.000,161,9572792,-315,0,1654886568,6275.088609849998,-1165.9029107399983,24544.506639360006 2022-06-10,18:50:38.000,161,9572878,-795,0,1654886569,6275.129027709998,-1165.9029107399983,24544.555549200006 2022-06-10,18:50:39.000,161,9572879,205,0,1654886570,6275.135764019993,-1165.9099598699977,24544.520613599998 2022-06-10,18:50:40.000,161,9572822,645,0,1654886571,6274.953883649992,-1165.874714220001,24544.366896960004 2022-06-10,18:50:41.000,161,9572839,-795,0,1654886572,6275.007774129997,-1165.9029107399983,24544.415806800003 2022-06-10,18:50:42.000,161,9572834,-795,0,1654886573,6275.054928299993,-1165.9240581299964,24544.387858320006 2022-06-10,18:50:43.000,161,9572847,485,0,1654886574,6275.108818779998,-1165.9099598699977,24544.42978104001 2022-06-10,18:50:44.000,161,9572861,-795,0,1654886575,6275.209863429998,-1165.9381563899951,24544.583497680003 2022-06-10,18:50:45.000,161,9572882,-795,0,1654886576,6275.209863429998,-1165.9099598699977,24544.61144616 2022-06-10,18:50:46.000,161,9572839,-195,0,1654886577,6275.169445569998,-1165.895861609999,24544.632407520003 2022-06-10,18:50:47.000,161,9572827,245,0,1654886578,6275.061664609995,-1165.9381563899951,24544.485678000005 2022-06-10,18:50:48.000,161,9572833,5,0,1654886579,6275.176181879993,-1165.9311072599958,24544.534587840004 2022-06-10,18:50:49.000,161,9572808,-795,0,1654886580,6275.189654499998,-1165.9240581299964,24544.569523439997 2022-06-10,18:50:50.000,161,9572851,-795,0,1654886581,6275.209863429998,-1165.9240581299964,24544.59747192001 2022-06-10,18:50:51.000,161,9572844,-595,0,1654886582,6275.277226529994,-1165.9381563899951,24544.625420400007 2022-06-10,18:50:52.000,161,9572867,-795,0,1654886583,6275.283962839996,-1165.9452055200018,24544.625420400007 2022-06-10,18:50:53.000,161,9572867,-795,0,1654886584,6275.230072359998,-1165.9593037800005,24544.61144616 2022-06-10,18:50:54.000,161,9572865,-795,0,1654886585,6275.344589629996,-1165.9593037800005,24544.688304479998 2022-06-10,18:50:55.000,161,9572860,1125,0,1654886586,6275.317644389994,-1165.9522546500011,24544.632407520003 2022-06-10,18:50:56.000,161,9572823,645,0,1654886587,6275.304171769996,-1165.9522546500011,24544.64638176001 2022-06-10,18:50:57.000,161,9572819,-795,0,1654886588,6275.257017599994,-1165.9663529099998,24544.604459040005 2022-06-10,18:50:58.000,161,9572846,-795,0,1654886589,6275.2368086699935,-1165.9945494299973,24544.59747192001 2022-06-10,18:50:59.000,161,9572879,-795,0,1654886590,6275.405216419997,-1165.9734020399992,24544.751188560003 2022-06-10,18:51:00.000,161,9572906,-795,0,1654886591,6275.432161659999,-1165.9945494299973,24544.793111280007 2022-06-10,18:51:01.000,161,9572833,-795,0,1654886592,6275.445634279997,-1165.9804511699986,24544.800098400003 2022-06-10,18:51:02.000,161,9572863,-795,0,1654886593,6275.3850074899965,-1166.0015985599966,24544.702278720004 2022-06-10,18:51:03.000,161,9572841,-795,0,1654886594,6275.438897969994,-1166.0156968199954,24544.75817568 2022-06-10,18:51:04.000,161,9572855,-315,0,1654886595,6275.3850074899965,-1165.9945494299973,24544.77913704 2022-06-10,18:51:05.000,161,9572856,485,0,1654886596,6275.391743799999,-1166.008647689996,24544.772149920005 2022-06-10,18:51:06.000,161,9572802,245,0,1654886597,6275.351325939999,-1166.0297950800013,24544.64638176001 2022-06-10,18:51:07.000,161,9572807,-795,0,1654886598,6275.398480109994,-1166.0368442100007,24544.723240080006 2022-06-10,18:51:08.000,161,9572846,-795,0,1654886599,6275.445634279997,-1166.0579915999988,24544.855995359998 2022-06-10,18:51:09.000,161,9572884,-795,0,1654886600,6275.452370589999,-1166.04389334,24544.883943839995 2022-06-10,18:51:10.000,161,9572894,-795,0,1654886601,6275.472579519999,-1166.0579915999988,24544.883943839995 2022-06-10,18:51:11.000,161,9572864,-795,0,1654886602,6275.425425349997,-1166.0509424699994,24544.81407264001 2022-06-10,18:51:12.000,161,9572913,-35,0,1654886603,6275.297435459994,-1166.1002863800022,24544.737214319997 2022-06-10,18:51:13.000,161,9572884,485,0,1654886604,6275.263753909996,-1166.0932372499956,24544.702278720004 2022-06-10,18:51:14.000,161,9572818,565,0,1654886605,6275.331117009999,-1166.1002863800022,24544.821059760005 2022-06-10,18:51:15.000,161,9572781,-795,0,1654886606,6275.337853319994,-1166.1073355100016,24544.89791808 2022-06-10,18:51:16.000,161,9572852,205,0,1654886607,6275.263753909996,-1166.1002863800022,24544.800098400003 2022-06-10,18:51:17.000,161,9572788,-795,0,1654886608,6275.2704902199985,-1166.135532029999,24544.835033999996 2022-06-10,18:51:18.000,161,9572871,-795,0,1654886609,6275.324380699996,-1166.1284828999997,24544.94682792 2022-06-10,18:51:19.000,161,9572858,165,0,1654886610,6275.2704902199985,-1166.135532029999,24544.939840800005 2022-06-10,18:51:20.000,161,9572935,-795,0,1654886611,6275.297435459994,-1166.156679419997,24544.855995359998 2022-06-10,18:51:21.000,161,9572836,-795,0,1654886612,6275.2704902199985,-1166.156679419997,24544.835033999996 2022-06-10,18:51:22.000,161,9572876,-235,0,1654886613,6275.203127119996,-1166.1496302899977,24544.737214319997 2022-06-10,18:51:23.000,161,9572891,365,0,1654886614,6275.2704902199985,-1166.156679419997,24544.842021120006 2022-06-10,18:51:24.000,161,9572786,-795,0,1654886615,6275.277226529994,-1166.1989742000005,24544.87695672 2022-06-10,18:51:25.000,161,9572868,45,0,1654886616,6275.331117009999,-1166.1778268099952,24544.904905199997 2022-06-10,18:51:26.000,161,9572773,-795,0,1654886617,6275.371534869999,-1166.1989742000005,24544.94682792 2022-06-10,18:51:27.000,161,9572902,-475,0,1654886618,6275.324380699996,-1166.1919250700012,24544.89791808 2022-06-10,18:51:28.000,161,9572847,-274,0,1654886619,6275.162709259996,-1166.2412689799967,24544.772149920005 2022-06-10,18:51:29.000,161,9572873,-795,0,1654886620,6275.169445569998,-1166.2694655000014,24544.786124159997 2022-06-10,18:51:30.000,161,9572852,245,0,1654886621,6275.297435459994,-1166.2553672399954,24544.911892320008 2022-06-10,18:51:31.000,161,9572851,-795,0,1654886622,6275.263753909996,-1166.227170719998,24544.9747764 2022-06-10,18:51:32.000,161,9572828,-274,0,1654886623,6275.283962839996,-1166.2553672399954,24544.9747764 2022-06-10,18:51:33.000,161,9572863,-35,0,1654886624,6275.243544979996,-1166.2553672399954,24544.883943839995 2022-06-10,18:51:34.000,161,9572816,-315,0,1654886625,6275.3850074899965,-1166.248318109996,24545.002724879996 2022-06-10,18:51:35.000,161,9572892,-795,0,1654886626,6275.304171769996,-1166.262416370002,24544.9747764 2022-06-10,18:51:36.000,161,9572810,-795,0,1654886627,6275.2368086699935,-1166.248318109996,24544.967789280003 2022-06-10,18:51:37.000,161,9572869,765,0,1654886628,6275.176181879993,-1166.28356376,24544.89791808 2022-06-10,18:51:38.000,161,9572772,-795,0,1654886629,6275.209863429998,-1166.2906128899995,24544.883943839995 2022-06-10,18:51:39.000,161,9572820,-795,0,1654886630,6275.2906991499985,-1166.2694655000014,24545.086570320003 2022-06-10,18:51:40.000,161,9572800,525,0,1654886631,6275.331117009999,-1166.2976620199988,24545.0446476 2022-06-10,18:51:41.000,161,9572873,-155,0,1654886632,6275.189654499998,-1166.28356376,24544.94682792 2022-06-10,18:51:42.000,161,9572860,-795,0,1654886633,6275.169445569998,-1166.318809409997,24544.911892320008 2022-06-10,18:51:43.000,161,9572877,685,0,1654886634,6275.257017599994,-1166.3047111499982,24545.03067336001 2022-06-10,18:51:44.000,161,9572859,-795,0,1654886635,6275.250281289998,-1166.3399568000023,24545.009712000006 2022-06-10,18:51:45.000,161,9572849,-395,0,1654886636,6275.243544979996,-1166.3399568000023,24545.009712000006 2022-06-10,18:51:46.000,161,9572796,-795,0,1654886637,6275.149236639998,-1166.3399568000023,24544.92586656 2022-06-10,18:51:47.000,161,9572911,-795,0,1654886638,6275.2704902199985,-1166.3329076699956,24545.128493040007 2022-06-10,18:51:48.000,161,9572861,-795,0,1654886639,6275.169445569998,-1166.3470059300016,24545.023686239998 2022-06-10,18:51:49.000,161,9572859,-795,0,1654886640,6275.108818779998,-1166.3681533199997,24545.009712000006 2022-06-10,18:51:50.000,161,9572837,485,0,1654886641,6275.209863429998,-1166.4033989699965,24545.10054456001 2022-06-10,18:51:51.000,161,9572817,-795,0,1654886642,6275.135764019993,-1166.4104480999958,24545.06560896 2022-06-10,18:51:52.000,161,9572819,-795,0,1654886643,6275.061664609995,-1166.4315954900012,24545.023686239998 2022-06-10,18:51:53.000,161,9572814,-795,0,1654886644,6275.108818779998,-1166.4315954900012,24544.967789280003 2022-06-10,18:51:54.000,161,9572858,565,0,1654886645,6275.021246749995,-1166.4597920099986,24544.939840800005 2022-06-10,18:51:55.000,161,9572837,5,0,1654886646,6275.149236639998,-1166.4527428799993,24545.170415759996 2022-06-10,18:51:56.000,161,9572796,404,0,1654886647,6275.1425003299955,-1166.4950376599954,24545.170415759996 2022-06-10,18:51:57.000,161,9572846,-235,0,1654886648,6275.149236639998,-1166.4809393999967,24545.135480160003 2022-06-10,18:51:58.000,161,9572814,-795,0,1654886649,6275.061664609995,-1166.5161850500008,24545.121505919997 2022-06-10,18:51:59.000,161,9572899,-795,0,1654886650,6275.075137229993,-1166.4950376599954,24545.121505919997 2022-06-10,18:52:00.000,161,9572834,-795,0,1654886651,6274.9943015099925,-1166.487988529996,24544.953815039997 2022-06-10,18:52:01.000,161,9572872,-795,0,1654886652,6275.048191989998,-1166.5091359200014,24545.009712000006 2022-06-10,18:52:02.000,161,9572869,-795,0,1654886653,6275.088609849998,-1166.5161850500008,24545.121505919997 2022-06-10,18:52:03.000,161,9572870,525,0,1654886654,6275.149236639998,-1166.5373324399989,24545.21233848 2022-06-10,18:52:04.000,161,9572837,-795,0,1654886655,6275.095346159993,-1166.5232341800001,24545.184390000002 2022-06-10,18:52:05.000,161,9572805,-795,0,1654886656,6275.102082469995,-1166.558479829997,24545.135480160003 2022-06-10,18:52:06.000,161,9572825,-795,0,1654886657,6275.149236639998,-1166.558479829997,24545.247274080008 2022-06-10,18:52:07.000,161,9572862,-434,0,1654886658,6275.122291399995,-1166.5232341800001,24545.240286959997 2022-06-10,18:52:08.000,161,9572833,365,0,1654886659,6275.135764019993,-1166.5443815699982,24545.19836424001 2022-06-10,18:52:09.000,161,9572833,-795,0,1654886660,6275.068400919998,-1166.5373324399989,24545.121505919997 2022-06-10,18:52:10.000,161,9572842,-795,0,1654886661,6275.135764019993,-1166.558479829997,24545.19836424001 2022-06-10,18:52:11.000,161,9572824,-795,0,1654886662,6275.162709259996,-1166.5232341800001,24545.31015816 2022-06-10,18:52:12.000,161,9572801,-795,0,1654886663,6275.135764019993,-1166.5725780899957,24545.296183920007 2022-06-10,18:52:13.000,161,9572790,-795,0,1654886664,6275.054928299993,-1166.5655289599963,24545.184390000002 2022-06-10,18:52:14.000,161,9572807,-795,0,1654886665,6275.135764019993,-1166.5725780899957,24545.296183920007 2022-06-10,18:52:15.000,161,9572912,-795,0,1654886666,6275.095346159993,-1166.6078237399997,24545.31015816 2022-06-10,18:52:16.000,161,9572839,-74,0,1654886667,6275.115555089993,-1166.5866763500017,24545.296183920007 2022-06-10,18:52:17.000,161,9572871,-795,0,1654886668,6274.839366379994,-1166.6219219999984,24544.99573776 2022-06-10,18:52:18.000,161,9572825,-795,0,1654886669,6274.980828889995,-1166.614872869999,24545.191377119998 2022-06-10,18:52:19.000,161,9572833,365,0,1654886670,6275.108818779998,-1166.6289711299978,24545.338106639996 2022-06-10,18:52:20.000,161,9572864,-795,0,1654886671,6275.054928299993,-1166.6501185199959,24545.38002936 2022-06-10,18:52:21.000,161,9572812,-795,0,1654886672,6275.001037819995,-1166.6571676499952,24545.394003600006 2022-06-10,18:52:22.000,161,9572834,-795,0,1654886673,6275.001037819995,-1166.68536417,24545.442913440005 2022-06-10,18:52:23.000,161,9572895,-795,0,1654886674,6274.873047929999,-1166.6924132999993,24545.23329984 2022-06-10,18:52:24.000,161,9572922,-795,0,1654886675,6274.873047929999,-1166.7135606899974,24545.240286959997 2022-06-10,18:52:25.000,161,9572802,1245,0,1654886676,6274.893256859992,-1166.7629046000002,24545.338106639996 2022-06-10,18:52:26.000,161,9572846,-795,0,1654886677,6274.852838999999,-1166.7699537299995,24545.303171040003 2022-06-10,18:52:27.000,161,9572811,-795,0,1654886678,6274.798948519994,-1166.8051993799963,24545.303171040003 2022-06-10,18:52:28.000,161,9572804,-795,0,1654886679,6274.805684829997,-1166.819297639995,24545.31714528001 2022-06-10,18:52:29.000,161,9572826,-795,0,1654886680,6274.819157449994,-1166.8474941599998,24545.407977839997 2022-06-10,18:52:30.000,161,9572830,805,0,1654886681,6274.812421139999,-1166.8756906799972,24545.394003600006 2022-06-10,18:52:31.000,161,9572860,325,0,1654886682,6274.819157449994,-1166.8968380699953,24545.31015816 2022-06-10,18:52:32.000,161,9572866,-795,0,1654886683,6274.6372770799935,-1166.8615924199985,24545.1145188 2022-06-10,18:52:33.000,161,9572845,-795,0,1654886684,6274.644013389996,-1166.9391328499987,24545.254261200003 2022-06-10,18:52:34.000,161,9572845,-795,0,1654886685,6274.650749699998,-1166.9391328499987,24545.205351360004 2022-06-10,18:52:35.000,161,9572836,485,0,1654886686,6274.569913979998,-1166.9884767600015,24545.177402880006 2022-06-10,18:52:36.000,161,9572823,-795,0,1654886687,6274.630540769998,-1167.0307715399977,24545.303171040003 2022-06-10,18:52:37.000,161,9572863,404,0,1654886688,6274.6372770799935,-1167.0519189299957,24545.289196799997 2022-06-10,18:52:38.000,161,9572799,-635,0,1654886689,6274.583386599996,-1167.0871645799998,24545.26823544001 2022-06-10,18:52:39.000,161,9572870,-795,0,1654886690,6274.435187779993,-1167.1224102299966,24545.086570320003 2022-06-10,18:52:40.000,161,9572811,-795,0,1654886691,6274.5227598099955,-1167.129459359996,24545.21233848 2022-06-10,18:52:41.000,161,9572835,-795,0,1654886692,6274.495814569993,-1167.16470501,24545.240286959997 2022-06-10,18:52:42.000,161,9572829,-795,0,1654886693,6274.3745609899925,-1167.143557620002,24545.072596079997 2022-06-10,18:52:43.000,161,9572755,-795,0,1654886694,6274.246571099997,-1167.185852399998,24545.009712000006 2022-06-10,18:52:44.000,161,9572733,-795,0,1654886695,6274.3745609899925,-1167.235196310001,24545.14945440001 2022-06-10,18:52:45.000,161,9572761,-795,0,1654886696,6274.4284514699975,-1167.235196310001,24545.240286959997 2022-06-10,18:52:46.000,161,9572771,5,0,1654886697,6274.421715159995,-1167.2633928299983,24545.226312720006 2022-06-10,18:52:47.000,161,9572831,-795,0,1654886698,6274.354352059992,-1167.2986384799951,24545.19836424001 2022-06-10,18:52:48.000,161,9572790,-795,0,1654886699,6274.132053829999,-1167.3550315199973,24545.016699120002 2022-06-10,18:52:49.000,161,9572699,-795,0,1654886700,6274.125317519996,-1167.3973263000007,24545.058621840006 2022-06-10,18:52:50.000,161,9572762,-795,0,1654886701,6274.125317519996,-1167.4466702099962,24545.0446476 2022-06-10,18:52:51.000,161,9572731,-795,0,1654886702,6274.111844899999,-1167.4537193399956,24545.09355744 2022-06-10,18:52:52.000,161,9572709,-795,0,1654886703,6274.044481799996,-1167.5101123799977,24545.0446476 2022-06-10,18:52:53.000,161,9572671,-795,0,1654886704,6274.064690729996,-1167.5735545499992,24544.93285368001 2022-06-10,18:52:54.000,161,9572712,-795,0,1654886705,6274.051218109998,-1167.6369967200008,24544.98176352001 2022-06-10,18:52:55.000,161,9572768,-795,0,1654886706,6273.956909769993,-1167.6581441099988,24544.9747764 2022-06-10,18:52:56.000,161,9572708,-795,0,1654886707,6273.909755599998,-1167.679291499997,24544.92586656 2022-06-10,18:52:57.000,161,9572760,765,0,1654886708,6273.781765709995,-1167.7286354099997,24544.81407264001 2022-06-10,18:52:58.000,161,9572752,445,0,1654886709,6273.741347849995,-1167.7638810599965,24544.75817568 2022-06-10,18:52:59.000,161,9572695,-795,0,1654886710,6273.768293089997,-1167.80617584,24544.87695672 2022-06-10,18:53:00.000,161,9572736,-434,0,1654886711,6273.700929989995,-1167.8414214899967,24544.890930960006 2022-06-10,18:53:01.000,161,9572716,-515,0,1654886712,6273.714402609992,-1167.8837162700001,24544.890930960006 2022-06-10,18:53:02.000,161,9572699,-795,0,1654886713,6273.687457369997,-1167.9260110499963,24544.751188560003 2022-06-10,18:53:03.000,161,9572762,-795,0,1654886714,6273.687457369997,-1167.9683058299997,24544.772149920005 2022-06-10,18:53:04.000,161,9572713,-795,0,1654886715,6273.647039509997,-1167.975354959999,24544.772149920005 2022-06-10,18:53:05.000,161,9572674,-795,0,1654886716,6273.694193679992,-1168.010600609996,24544.7302272 2022-06-10,18:53:06.000,161,9572729,725,0,1654886717,6273.599885339994,-1168.0599445199987,24544.64638176001 2022-06-10,18:53:07.000,161,9572724,-795,0,1654886718,6273.5662037899965,-1168.0528953899993,24544.716252959995 2022-06-10,18:53:08.000,161,9572677,765,0,1654886719,6273.559467479994,-1168.0881410399961,24544.81407264001 2022-06-10,18:53:09.000,161,9572703,-555,0,1654886720,6273.613357959999,-1168.1304358199995,24544.744201440008 2022-06-10,18:53:10.000,161,9572757,-795,0,1654886721,6273.519049619994,-1168.1163375600008,24544.70926584 2022-06-10,18:53:11.000,161,9572672,685,0,1654886722,6273.559467479994,-1168.1515832099976,24544.723240080006 2022-06-10,18:53:12.000,161,9572654,-795,0,1654886723,6273.579676409994,-1168.179779729995,24544.604459040005 2022-06-10,18:53:13.000,161,9572695,605,0,1654886724,6273.512313309999,-1168.179779729995,24544.632407520003 2022-06-10,18:53:14.000,161,9572713,-155,0,1654886725,6273.512313309999,-1168.193877990001,24544.7302272 2022-06-10,18:53:15.000,161,9572685,365,0,1654886726,6273.5662037899965,-1168.2150253799991,24544.772149920005 2022-06-10,18:53:16.000,161,9572669,-795,0,1654886727,6273.512313309999,-1168.250271029996,24544.716252959995 2022-06-10,18:53:17.000,161,9572649,-795,0,1654886728,6273.471895449999,-1168.250271029996,24544.5904848 2022-06-10,18:53:18.000,161,9572645,404,0,1654886729,6273.532522239999,-1168.2784675500006,24544.744201440008 2022-06-10,18:53:19.000,161,9572717,-795,0,1654886730,6273.431477589998,-1168.2784675500006,24544.723240080006 2022-06-10,18:53:20.000,161,9572677,245,0,1654886731,6273.4180049699935,-1168.2996149399987,24544.69529160001 2022-06-10,18:53:21.000,161,9572713,205,0,1654886732,6273.330432939998,-1168.2996149399987,24544.681317360002 2022-06-10,18:53:22.000,161,9572723,-795,0,1654886733,6273.3236966299955,-1168.3348605899955,24544.569523439997 2022-06-10,18:53:23.000,161,9572699,-475,0,1654886734,6273.337169249993,-1168.3348605899955,24544.61144616 2022-06-10,18:53:24.000,161,9572684,645,0,1654886735,6273.458422829994,-1168.3560079800009,24544.7302272 2022-06-10,18:53:25.000,161,9572626,-155,0,1654886736,6273.438213899994,-1168.3489588500015,24544.723240080006 2022-06-10,18:53:26.000,161,9572635,645,0,1654886737,6273.505576999996,-1168.3912536299977,24544.716252959995 2022-06-10,18:53:27.000,161,9572737,-795,0,1654886738,6273.525785929996,-1168.4124010199957,24544.604459040005 2022-06-10,18:53:28.000,161,9572705,965,0,1654886739,6273.411268659998,-1168.398302759997,24544.660356 2022-06-10,18:53:29.000,161,9572658,-795,0,1654886740,6273.498840689994,-1168.4476466699998,24544.660356 2022-06-10,18:53:30.000,161,9572649,845,0,1654886741,6273.431477589998,-1168.4264992800017,24544.64638176001 2022-06-10,18:53:31.000,161,9572694,525,0,1654886742,6273.465159139996,-1168.4969905799953,24544.604459040005 2022-06-10,18:53:32.000,161,9572678,685,0,1654886743,6273.357378179993,-1168.5110888400013,24544.520613599998 2022-06-10,18:53:33.000,161,9572632,-795,0,1654886744,6273.296751389993,-1168.5251871,24544.49266512 2022-06-10,18:53:34.000,161,9572729,-635,0,1654886745,6273.397796039993,-1168.5533836199975,24544.667343119996 2022-06-10,18:53:35.000,161,9572706,-795,0,1654886746,6273.391059729998,-1168.5604327499968,24544.59747192001 2022-06-10,18:53:36.000,161,9572662,-354,0,1654886747,6273.330432939998,-1168.595678400001,24544.520613599998 2022-06-10,18:53:37.000,161,9572659,725,0,1654886748,6273.343905559996,-1168.6732188300011,24544.42978104001 2022-06-10,18:53:38.000,161,9572717,-795,0,1654886749,6273.168761499997,-1168.6661697000018,24544.401832559997 2022-06-10,18:53:39.000,161,9572652,205,0,1654886750,6273.391059729998,-1168.6732188300011,24544.632407520003 2022-06-10,18:53:40.000,161,9572697,445,0,1654886751,6273.364114489996,-1168.6873170899999,24544.625420400007 2022-06-10,18:53:41.000,161,9572658,-74,0,1654886752,6273.343905559996,-1168.6943662199992,24544.618433279997 2022-06-10,18:53:42.000,161,9572663,-795,0,1654886753,6273.269806149998,-1168.6873170899999,24544.52760072001 2022-06-10,18:53:43.000,161,9572726,-795,0,1654886754,6273.290015079998,-1168.6802679600005,24544.534587840004 2022-06-10,18:53:44.000,161,9572679,-795,0,1654886755,6273.242860909995,-1168.708464479998,24544.457729520007 2022-06-10,18:53:45.000,161,9572673,1085,0,1654886756,6273.350641869998,-1168.6802679600005,24544.534587840004 2022-06-10,18:53:46.000,161,9572722,-795,0,1654886757,6273.1754978099925,-1168.7155136099973,24544.47170376 2022-06-10,18:53:47.000,161,9572640,445,0,1654886758,6273.310224009998,-1168.7366609999954,24544.56253632 2022-06-10,18:53:48.000,161,9572674,-195,0,1654886759,6273.438213899994,-1168.708464479998,24544.625420400007 2022-06-10,18:53:49.000,161,9572641,565,0,1654886760,6273.431477589998,-1168.7366609999954,24544.681317360002 2022-06-10,18:53:50.000,161,9572623,-795,0,1654886761,6273.411268659998,-1168.743710130002,24544.653368880005 2022-06-10,18:53:51.000,161,9572712,485,0,1654886762,6273.465159139996,-1168.7507592600014,24544.632407520003 2022-06-10,18:53:52.000,161,9572664,-795,0,1654886763,6273.350641869998,-1168.7578083900007,24544.49266512 2022-06-10,18:53:53.000,161,9572716,-354,0,1654886764,6273.357378179993,-1168.7578083900007,24544.47869088001 2022-06-10,18:53:54.000,161,9572633,285,0,1654886765,6273.471895449999,-1168.7507592600014,24544.674330240006 2022-06-10,18:53:55.000,161,9572635,-795,0,1654886766,6273.478631759994,-1168.76485752,24544.688304479998 2022-06-10,18:53:56.000,161,9572689,485,0,1654886767,6273.391059729998,-1168.7578083900007,24544.702278720004 2022-06-10,18:53:57.000,161,9572657,965,0,1654886768,6273.343905559996,-1168.8071522999962,24544.576510560008 2022-06-10,18:53:58.000,161,9572666,-795,0,1654886769,6273.465159139996,-1168.7930540399975,24544.737214319997 2022-06-10,18:53:59.000,161,9572674,605,0,1654886770,6273.444950209996,-1168.7860049099982,24544.744201440008 2022-06-10,18:54:00.000,161,9572665,-235,0,1654886771,6273.471895449999,-1168.7860049099982,24544.69529160001 2022-06-10,18:54:01.000,161,9572651,-795,0,1654886772,6273.411268659998,-1168.835348820001,24544.7302272 2022-06-10,18:54:02.000,161,9572648,485,0,1654886773,6273.404532349996,-1168.835348820001,24544.653368880005 2022-06-10,18:54:03.000,161,9572709,-635,0,1654886774,6273.391059729998,-1168.8705944699977,24544.786124159997 2022-06-10,18:54:04.000,161,9572668,-795,0,1654886775,6273.471895449999,-1168.856496209999,24544.786124159997 2022-06-10,18:54:05.000,161,9572667,-795,0,1654886776,6273.431477589998,-1168.8846927299965,24544.80708552 2022-06-10,18:54:06.000,161,9572673,1125,0,1654886777,6273.384323419996,-1168.9128892500012,24544.821059760005 2022-06-10,18:54:07.000,161,9572724,605,0,1654886778,6273.249597219998,-1168.9199383800005,24544.653368880005 2022-06-10,18:54:08.000,161,9572702,404,0,1654886779,6273.263069839995,-1168.9199383800005,24544.70926584 2022-06-10,18:54:09.000,161,9572678,-795,0,1654886780,6273.3034876999955,-1168.9551840299973,24544.786124159997 2022-06-10,18:54:10.000,161,9572667,1125,0,1654886781,6273.2091793599975,-1168.983380550002,24544.821059760005 2022-06-10,18:54:11.000,161,9572636,-795,0,1654886782,6273.276542459993,-1168.9904296800014,24544.87695672 2022-06-10,18:54:12.000,161,9572607,645,0,1654886783,6273.296751389993,-1168.9904296800014,24544.786124159997 2022-06-10,18:54:13.000,161,9572635,485,0,1654886784,6273.296751389993,-1169.0256753299982,24544.793111280007 2022-06-10,18:54:14.000,161,9572662,565,0,1654886785,6273.195706739993,-1169.039773589997,24544.855995359998 2022-06-10,18:54:15.000,161,9572700,45,0,1654886786,6273.202443049995,-1169.0538718499956,24544.821059760005 2022-06-10,18:54:16.000,161,9572648,-795,0,1654886787,6273.148552569997,-1169.0609209800023,24544.821059760005 2022-06-10,18:54:17.000,161,9572652,-475,0,1654886788,6273.114871019992,-1169.1102648899978,24544.723240080006 2022-06-10,18:54:18.000,161,9572637,-795,0,1654886789,6273.1754978099925,-1169.1173140199971,24544.751188560003 2022-06-10,18:54:19.000,161,9572635,-795,0,1654886790,6273.256333529993,-1169.1314122799959,24544.883943839995 2022-06-10,18:54:20.000,161,9572587,-795,0,1654886791,6273.256333529993,-1169.1525596700012,24544.92586656 2022-06-10,18:54:21.000,161,9572700,-795,0,1654886792,6273.337169249993,-1169.1243631499965,24544.93285368001 2022-06-10,18:54:22.000,161,9572636,-795,0,1654886793,6273.242860909995,-1169.1737070599993,24544.842021120006 2022-06-10,18:54:23.000,161,9572685,-795,0,1654886794,6273.269806149998,-1169.1807561899986,24544.92586656 2022-06-10,18:54:24.000,161,9572586,445,0,1654886795,6273.3034876999955,-1169.1737070599993,24544.918879440003 2022-06-10,18:54:25.000,161,9572643,-795,0,1654886796,6273.168761499997,-1169.1807561899986,24544.86298248001 2022-06-10,18:54:26.000,161,9572639,765,0,1654886797,6273.121607329995,-1169.1807561899986,24544.76516280001 2022-06-10,18:54:27.000,161,9572687,-795,0,1654886798,6273.236124599993,-1169.1807561899986,24544.81407264001 2022-06-10,18:54:28.000,161,9572659,765,0,1654886799,6273.343905559996,-1169.2019035799967,24544.93285368001 2022-06-10,18:54:29.000,161,9572615,-795,0,1654886800,6273.256333529993,-1169.2160018399954,24544.94682792 2022-06-10,18:54:30.000,161,9572633,965,0,1654886801,6273.222651979995,-1169.1948544499974,24544.960802160007 2022-06-10,18:54:31.000,161,9572718,605,0,1654886802,6273.195706739993,-1169.2512474899995,24544.92586656 2022-06-10,18:54:32.000,161,9572675,765,0,1654886803,6273.101398399995,-1169.2371492300008,24544.744201440008 2022-06-10,18:54:33.000,161,9572683,-795,0,1654886804,6273.067716849997,-1169.2160018399954,24544.786124159997 2022-06-10,18:54:34.000,161,9572695,-795,0,1654886805,6273.081189469995,-1169.2160018399954,24544.87695672 2022-06-10,18:54:35.000,161,9572660,-235,0,1654886806,6273.168761499997,-1169.2371492300008,24544.93285368001 2022-06-10,18:54:36.000,161,9572651,765,0,1654886807,6273.135079949992,-1169.2441983600002,24544.855995359998 2022-06-10,18:54:37.000,161,9572648,845,0,1654886808,6273.040771609994,-1169.3076405300017,24544.786124159997 2022-06-10,18:54:38.000,161,9572638,765,0,1654886809,6273.108134709997,-1169.279444009997,24544.93285368001 2022-06-10,18:54:39.000,161,9572695,-795,0,1654886810,6273.108134709997,-1169.2935422699957,24544.918879440003 2022-06-10,18:54:40.000,161,9572683,485,0,1654886811,6273.054244229999,-1169.335837049999,24544.869969600004 2022-06-10,18:54:41.000,161,9572606,725,0,1654886812,6272.8184733799935,-1169.3287879199997,24544.890930960006 2022-06-10,18:54:42.000,161,9572608,-795,0,1654886813,6272.825209689996,-1169.3569844399972,24544.800098400003 2022-06-10,18:54:43.000,161,9572677,-795,0,1654886814,6272.953199579999,-1169.3781318299953,24544.786124159997 2022-06-10,18:54:44.000,161,9572687,165,0,1654886815,6272.858891239994,-1169.40632835,24544.86298248001 2022-06-10,18:54:45.000,161,9572650,-795,0,1654886816,6272.784791829996,-1169.4345248699974,24544.716252959995 2022-06-10,18:54:46.000,161,9572647,445,0,1654886817,6272.858891239994,-1169.4697705200015,24544.94682792 2022-06-10,18:54:47.000,161,9572657,-795,0,1654886818,6272.7039561099955,-1169.497967039999,24544.723240080006 2022-06-10,18:54:48.000,161,9572666,605,0,1654886819,6272.764582899996,-1169.554360080001,24544.786124159997 2022-06-10,18:54:49.000,161,9572594,645,0,1654886820,6272.858891239994,-1169.5966548599972,24544.821059760005 2022-06-10,18:54:50.000,161,9572659,285,0,1654886821,6272.677010869993,-1169.5896057299979,24544.800098400003 2022-06-10,18:54:51.000,161,9572628,-795,0,1654886822,6272.683747179995,-1169.5966548599972,24544.89791808 2022-06-10,18:54:52.000,161,9572601,-795,0,1654886823,6272.677010869993,-1169.624851380002,24544.855995359998 2022-06-10,18:54:53.000,161,9572614,-795,0,1654886824,6272.616384079993,-1169.6600970299987,24544.77913704 2022-06-10,18:54:54.000,161,9572634,-354,0,1654886825,6272.582702529995,-1169.7094409400015,24544.82804688 2022-06-10,18:54:55.000,161,9572651,725,0,1654886826,6272.6096477699975,-1169.7305883299996,24544.793111280007 2022-06-10,18:54:56.000,161,9572608,-515,0,1654886827,6272.575966219993,-1169.7446865899983,24544.76516280001 2022-06-10,18:54:57.000,161,9572604,-795,0,1654886828,6272.549020979997,-1169.7658339799964,24544.674330240006 2022-06-10,18:54:58.000,161,9572603,-35,0,1654886829,6272.441240019994,-1169.7658339799964,24544.5904848 2022-06-10,18:54:59.000,161,9572583,-795,0,1654886830,6272.670274559998,-1169.7658339799964,24544.849008240002 2022-06-10,18:55:00.000,161,9572611,-795,0,1654886831,6272.831945999998,-1169.6319005100013,24545.0446476 2022-06-10,18:55:01.000,161,9572687,5,0,1654886832,6272.973408509999,-1169.4838687800002,24545.121505919997 2022-06-10,18:55:02.000,161,9572660,-795,0,1654886833,6273.148552569997,-1169.3428861799985,24545.26124832 2022-06-10,18:55:03.000,161,9572768,-795,0,1654886834,6273.283278769995,-1169.1948544499974,24545.456887679997 2022-06-10,18:55:04.000,161,9572699,-795,0,1654886835,6273.256333529993,-1169.096166629999,24545.54772024 2022-06-10,18:55:05.000,161,9572679,-795,0,1654886836,6273.215915669993,-1168.983380550002,24545.61759144 2022-06-10,18:55:06.000,161,9572715,-354,0,1654886837,6273.256333529993,-1168.9410857699986,24545.582655840008 2022-06-10,18:55:07.000,161,9572765,404,0,1654886838,6273.290015079998,-1168.856496209999,24545.743359599997 2022-06-10,18:55:08.000,161,9572739,685,0,1654886839,6273.458422829994,-1168.8071522999962,24545.862140639998 2022-06-10,18:55:09.000,161,9572743,-795,0,1654886840,6273.512313309999,-1168.7507592600014,24545.925024720003 2022-06-10,18:55:10.000,161,9572765,-795,0,1654886841,6273.505576999996,-1168.7225627399966,24546.00188304 2022-06-10,18:55:11.000,161,9572835,-795,0,1654886842,6273.525785929996,-1168.6732188300011,24546.00188304 2022-06-10,18:55:12.000,161,9572815,885,0,1654886843,6273.552731169999,-1168.6238749199983,24545.911050479997 2022-06-10,18:55:13.000,161,9572831,-795,0,1654886844,6273.525785929996,-1168.616825789999,24546.00188304 2022-06-10,18:55:14.000,161,9572779,-274,0,1654886845,6273.647039509997,-1168.5886292700015,24546.092715600003 2022-06-10,18:55:15.000,161,9572828,1165,0,1654886846,6273.700929989995,-1168.5674818799962,24546.197522399998 2022-06-10,18:55:16.000,161,9572793,-795,0,1654886847,6273.606621649997,-1168.5604327499968,24546.09970272 2022-06-10,18:55:17.000,161,9572783,-795,0,1654886848,6273.532522239999,-1168.5533836199975,24546.09970272 2022-06-10,18:55:18.000,161,9572784,-795,0,1654886849,6273.667248439997,-1168.5463344899981,24546.21848376 2022-06-10,18:55:19.000,161,9572793,-114,0,1654886850,6273.492104379999,-1168.5463344899981,24546.246432239997 2022-06-10,18:55:20.000,161,9572790,-795,0,1654886851,6273.532522239999,-1168.5674818799962,24546.190535280002 2022-06-10,18:55:21.000,161,9572842,-795,0,1654886852,6273.572940099999,-1168.5322362299994,24546.211496640004 2022-06-10,18:55:22.000,161,9572831,-795,0,1654886853,6273.519049619994,-1168.5181379700007,24546.141625440003 2022-06-10,18:55:23.000,161,9572828,-795,0,1654886854,6273.545994859996,-1168.5251871,24546.162586800005 2022-06-10,18:55:24.000,161,9572790,885,0,1654886855,6273.613357959999,-1168.5181379700007,24546.344251919996 2022-06-10,18:55:25.000,161,9572798,-795,0,1654886856,6273.626830579997,-1168.5463344899981,24546.38617464 2022-06-10,18:55:26.000,161,9572763,605,0,1654886857,6273.613357959999,-1168.5322362299994,24546.400148880006 2022-06-10,18:55:27.000,161,9572848,-795,0,1654886858,6273.599885339994,-1168.5110888400013,24546.260406480003 2022-06-10,18:55:28.000,161,9572894,-515,0,1654886859,6273.559467479994,-1168.5322362299994,24546.330277680005 2022-06-10,18:55:29.000,161,9572820,-795,0,1654886860,6273.640303199994,-1168.5322362299994,24546.365213279998 2022-06-10,18:55:30.000,161,9572830,165,0,1654886861,6273.647039509997,-1168.489941449996,24546.400148880006 2022-06-10,18:55:31.000,161,9572837,-795,0,1654886862,6273.673984749992,-1168.5181379700007,24546.518929920006 2022-06-10,18:55:32.000,161,9572843,-795,0,1654886863,6273.633566889999,-1168.5181379700007,24546.45604584 2022-06-10,18:55:33.000,161,9572799,-795,0,1654886864,6273.586412719997,-1168.5322362299994,24546.351239040006 2022-06-10,18:55:34.000,161,9572799,765,0,1654886865,6273.606621649997,-1168.5251871,24546.49098144001 2022-06-10,18:55:35.000,161,9572860,805,0,1654886866,6273.545994859996,-1168.5392853599988,24546.50495568 2022-06-10,18:55:36.000,161,9572817,-795,0,1654886867,6273.667248439997,-1168.5322362299994,24546.518929920006 2022-06-10,18:55:37.000,161,9572821,-795,0,1654886868,6273.478631759994,-1168.5463344899981,24546.400148880006 2022-06-10,18:55:38.000,161,9572854,725,0,1654886869,6273.532522239999,-1168.5533836199975,24546.344251919996 2022-06-10,18:55:39.000,161,9572780,-795,0,1654886870,6273.5662037899965,-1168.5392853599988,24546.407136 2022-06-10,18:55:40.000,161,9572829,-795,0,1654886871,6273.7750293999925,-1168.5604327499968,24546.55386552 2022-06-10,18:55:41.000,161,9572885,-795,0,1654886872,6273.687457369997,-1168.5815801400022,24546.55386552 2022-06-10,18:55:42.000,161,9572852,-755,0,1654886873,6273.687457369997,-1168.5815801400022,24546.470020080007 2022-06-10,18:55:43.000,161,9572842,725,0,1654886874,6273.822183569995,-1168.5604327499968,24546.53989128001 2022-06-10,18:55:44.000,161,9572799,-795,0,1654886875,6273.572940099999,-1168.6027275300003,24546.511942799996 2022-06-10,18:55:45.000,161,9572814,-795,0,1654886876,6273.626830579997,-1168.5886292700015,24546.560852639996 2022-06-10,18:55:46.000,161,9572873,-795,0,1654886877,6273.586412719997,-1168.5886292700015,24546.449058720005 2022-06-10,18:55:47.000,161,9572835,-795,0,1654886878,6273.7750293999925,-1168.595678400001,24546.546878400004 2022-06-10,18:55:48.000,161,9572835,-795,0,1654886879,6273.815447259993,-1168.6027275300003,24546.50495568 2022-06-10,18:55:49.000,161,9572849,805,0,1654886880,6273.903019289995,-1168.6097766599996,24546.67264656 2022-06-10,18:55:50.000,161,9572830,605,0,1654886881,6273.7750293999925,-1168.6027275300003,24546.644698080003 2022-06-10,18:55:51.000,161,9572869,565,0,1654886882,6273.822183569995,-1168.5886292700015,24546.62373672 2022-06-10,18:55:52.000,161,9572812,-795,0,1654886883,6273.707666299997,-1168.6097766599996,24546.518929920006 2022-06-10,18:55:53.000,161,9572839,1165,0,1654886884,6273.694193679992,-1168.6027275300003,24546.50495568 2022-06-10,18:55:54.000,161,9572784,-795,0,1654886885,6273.754820469992,-1168.5815801400022,24546.616749600005 2022-06-10,18:55:55.000,161,9572858,-795,0,1654886886,6273.822183569995,-1168.5815801400022,24546.728543519996 2022-06-10,18:55:56.000,161,9572823,85,0,1654886887,6273.734611539992,-1168.6097766599996,24546.65867232001 2022-06-10,18:55:57.000,161,9572863,-795,0,1654886888,6273.734611539992,-1168.6027275300003,24546.637710960007 2022-06-10,18:55:58.000,161,9572864,-795,0,1654886889,6273.795238329993,-1168.595678400001,24546.805401840007 2022-06-10,18:55:59.000,161,9572923,-795,0,1654886890,6273.768293089997,-1168.595678400001,24546.7215564 2022-06-10,18:56:00.000,161,9572828,-434,0,1654886891,6273.734611539992,-1168.5745310099956,24546.700595039998 2022-06-10,18:56:01.000,161,9572832,-795,0,1654886892,6273.734611539992,-1168.5815801400022,24546.686620800006 2022-06-10,18:56:02.000,161,9572852,485,0,1654886893,6273.6807210599945,-1168.5745310099956,24546.6516852 2022-06-10,18:56:03.000,161,9572807,85,0,1654886894,6273.822183569995,-1168.5745310099956,24546.693607920002 2022-06-10,18:56:04.000,161,9572809,-795,0,1654886895,6273.754820469992,-1168.595678400001,24546.84033744 2022-06-10,18:56:05.000,161,9572789,-795,0,1654886896,6273.849128809998,-1168.595678400001,24546.805401840007 2022-06-10,18:56:06.000,161,9572841,-795,0,1654886897,6273.876074049993,-1168.5745310099956,24546.777453359995 2022-06-10,18:56:07.000,161,9572862,-795,0,1654886898,6273.700929989995,-1168.5815801400022,24546.686620800006 2022-06-10,18:56:08.000,161,9572893,805,0,1654886899,6273.7750293999925,-1168.6027275300003,24546.665659440005 2022-06-10,18:56:09.000,161,9572888,-795,0,1654886900,6273.734611539992,-1168.595678400001,24546.679633679996 2022-06-10,18:56:10.000,161,9572801,-795,0,1654886901,6273.768293089997,-1168.595678400001,24546.749504879997 2022-06-10,18:56:11.000,161,9572869,-795,0,1654886902,6273.734611539992,-1168.616825789999,24546.861298800002 2022-06-10,18:56:12.000,161,9572883,685,0,1654886903,6273.6807210599945,-1168.5886292700015,24546.854311680007 2022-06-10,18:56:13.000,161,9572864,245,0,1654886904,6273.6605121299945,-1168.5745310099956,24546.784440480005 2022-06-10,18:56:14.000,161,9572854,-795,0,1654886905,6273.687457369997,-1168.5815801400022,24546.896234399996 2022-06-10,18:56:15.000,161,9572906,1005,0,1654886906,6273.721138919995,-1168.5886292700015,24546.84033744 2022-06-10,18:56:16.000,161,9572863,-675,0,1654886907,6273.6605121299945,-1168.5886292700015,24546.84033744 2022-06-10,18:56:17.000,161,9572786,-795,0,1654886908,6273.512313309999,-1168.616825789999,24546.714569280004 2022-06-10,18:56:18.000,161,9572830,-795,0,1654886909,6273.498840689994,-1168.6097766599996,24546.70758216001 2022-06-10,18:56:19.000,161,9572832,-74,0,1654886910,6273.653775819999,-1168.6238749199983,24546.882260160004 2022-06-10,18:56:20.000,161,9572848,605,0,1654886911,6273.707666299997,-1168.5886292700015,24546.945144239995 2022-06-10,18:56:21.000,161,9572864,-795,0,1654886912,6273.647039509997,-1168.6097766599996,24546.917195759997 2022-06-10,18:56:22.000,161,9572818,-795,0,1654886913,6273.478631759994,-1168.616825789999,24546.84033744 2022-06-10,18:56:23.000,161,9572850,-555,0,1654886914,6273.626830579997,-1168.616825789999,24546.868285919998 2022-06-10,18:56:24.000,161,9572803,-795,0,1654886915,6273.640303199994,-1168.595678400001,24546.84033744 2022-06-10,18:56:25.000,161,9572861,685,0,1654886916,6273.586412719997,-1168.6309240499977,24546.87527304001 2022-06-10,18:56:26.000,161,9572803,445,0,1654886917,6273.532522239999,-1168.595678400001,24546.847324559996 2022-06-10,18:56:27.000,161,9572846,-675,0,1654886918,6273.471895449999,-1168.595678400001,24546.805401840007 2022-06-10,18:56:28.000,161,9572831,325,0,1654886919,6273.485368069996,-1168.6097766599996,24546.84033744 2022-06-10,18:56:29.000,161,9572822,-795,0,1654886920,6273.721138919995,-1168.5815801400022,24546.973092720007 2022-06-10,18:56:30.000,161,9572849,-795,0,1654886921,6273.599885339994,-1168.5886292700015,24546.973092720007 2022-06-10,18:56:31.000,161,9572864,-795,0,1654886922,6273.471895449999,-1168.5815801400022,24546.763479120003 2022-06-10,18:56:32.000,161,9572820,-155,0,1654886923,6273.559467479994,-1168.6027275300003,24546.917195759997 2022-06-10,18:56:33.000,161,9572810,605,0,1654886924,6273.498840689994,-1168.595678400001,24546.847324559996 2022-06-10,18:56:34.000,161,9572869,-795,0,1654886925,6273.559467479994,-1168.6027275300003,24546.861298800002 2022-06-10,18:56:35.000,161,9572821,-795,0,1654886926,6273.633566889999,-1168.595678400001,24546.973092720007 2022-06-10,18:56:36.000,161,9572841,-795,0,1654886927,6273.6605121299945,-1168.5886292700015,24546.973092720007 2022-06-10,18:56:37.000,161,9572795,-795,0,1654886928,6273.714402609992,-1168.5886292700015,24546.973092720007 2022-06-10,18:56:38.000,161,9572893,285,0,1654886929,6273.5662037899965,-1168.5745310099956,24546.868285919998 2022-06-10,18:56:39.000,161,9572854,-795,0,1654886930,6273.606621649997,-1168.5815801400022,24546.924182880008 2022-06-10,18:56:40.000,161,9572853,-795,0,1654886931,6273.593149029999,-1168.5674818799962,24546.88924728 2022-06-10,18:56:41.000,161,9572807,325,0,1654886932,6273.593149029999,-1168.595678400001,24546.95911848 2022-06-10,18:56:42.000,161,9572916,685,0,1654886933,6273.519049619994,-1168.6027275300003,24546.861298800002 2022-06-10,18:56:43.000,161,9572858,-795,0,1654886934,6273.545994859996,-1168.6238749199983,24546.896234399996 2022-06-10,18:56:44.000,161,9572822,1045,0,1654886935,6273.586412719997,-1168.6238749199983,24547.04296392001 2022-06-10,18:56:45.000,161,9572852,-795,0,1654886936,6273.593149029999,-1168.616825789999,24547.049951040004 2022-06-10,18:56:46.000,161,9572857,605,0,1654886937,6273.539258549994,-1168.637973179997,24547.001041200005 2022-06-10,18:56:47.000,161,9572937,-795,0,1654886938,6273.3236966299955,-1168.6450223099964,24546.805401840007 2022-06-10,18:56:48.000,161,9572939,645,0,1654886939,6273.545994859996,-1168.637973179997,24546.91020864 2022-06-10,18:56:49.000,161,9572861,-795,0,1654886940,6273.593149029999,-1168.6591205699951,24546.924182880008 2022-06-10,18:56:50.000,161,9572849,-795,0,1654886941,6273.599885339994,-1168.6732188300011,24546.93815712 2022-06-10,18:56:51.000,161,9572812,-795,0,1654886942,6273.593149029999,-1168.6873170899999,24547.015015439996 2022-06-10,18:56:52.000,161,9572829,-235,0,1654886943,6273.5662037899965,-1168.6873170899999,24547.022002560007 2022-06-10,18:56:53.000,161,9572856,-795,0,1654886944,6273.478631759994,-1168.6873170899999,24546.896234399996 2022-06-10,18:56:54.000,161,9572824,-795,0,1654886945,6273.539258549994,-1168.6802679600005,24547.04296392001 2022-06-10,18:56:55.000,161,9572903,404,0,1654886946,6273.498840689994,-1168.7014153499986,24547.035976799998 2022-06-10,18:56:56.000,161,9572856,-795,0,1654886947,6273.512313309999,-1168.6873170899999,24546.952131360005 2022-06-10,18:56:57.000,161,9572796,485,0,1654886948,6273.505576999996,-1168.6943662199992,24546.882260160004 2022-06-10,18:56:58.000,161,9572818,-795,0,1654886949,6273.4516865199985,-1168.6873170899999,24546.87527304001 2022-06-10,18:56:59.000,161,9572800,-795,0,1654886950,6273.640303199994,-1168.6802679600005,24547.022002560007 2022-06-10,18:57:00.000,161,9572806,-795,0,1654886951,6273.606621649997,-1168.6943662199992,24547.098860880003 2022-06-10,18:57:01.000,161,9572903,-434,0,1654886952,6273.613357959999,-1168.6943662199992,24547.063925279996 2022-06-10,18:57:02.000,161,9572844,-795,0,1654886953,6273.539258549994,-1168.6873170899999,24546.98706696 2022-06-10,18:57:03.000,161,9572894,-795,0,1654886954,6273.572940099999,-1168.6873170899999,24547.05693816 2022-06-10,18:57:04.000,161,9572834,-795,0,1654886955,6273.552731169999,-1168.6943662199992,24547.022002560007 2022-06-10,18:57:05.000,161,9572855,725,0,1654886956,6273.545994859996,-1168.6943662199992,24547.05693816 2022-06-10,18:57:06.000,161,9572867,-795,0,1654886957,6273.444950209996,-1168.7366609999954,24546.99405408001 2022-06-10,18:57:07.000,161,9572858,-795,0,1654886958,6273.471895449999,-1168.729611869996,24546.98706696 2022-06-10,18:57:08.000,161,9572819,-795,0,1654886959,6273.599885339994,-1168.7225627399966,24547.140783600007 2022-06-10,18:57:09.000,161,9572897,404,0,1654886960,6273.633566889999,-1168.7366609999954,24547.16174496001 2022-06-10,18:57:10.000,161,9572874,-795,0,1654886961,6273.633566889999,-1168.7507592600014,24547.21065480001 2022-06-10,18:57:11.000,161,9572865,765,0,1654886962,6273.593149029999,-1168.7789557799988,24547.189693440007 2022-06-10,18:57:12.000,161,9572887,685,0,1654886963,6273.4516865199985,-1168.7719066499994,24547.063925279996 2022-06-10,18:57:13.000,161,9572960,-795,0,1654886964,6273.404532349996,-1168.8142014299956,24547.00802832 2022-06-10,18:57:14.000,161,9572866,365,0,1654886965,6273.478631759994,-1168.8142014299956,24547.140783600007 2022-06-10,18:57:15.000,161,9572825,485,0,1654886966,6273.586412719997,-1168.8142014299956,24547.238603280006 2022-06-10,18:57:16.000,161,9572862,-795,0,1654886967,6273.532522239999,-1168.8494470799997,24547.189693440007 2022-06-10,18:57:17.000,161,9572863,-795,0,1654886968,6273.525785929996,-1168.877643599997,24547.168732080005 2022-06-10,18:57:18.000,161,9572883,325,0,1654886969,6273.593149029999,-1168.8917418599958,24547.2455904 2022-06-10,18:57:19.000,161,9572894,-74,0,1654886970,6273.572940099999,-1168.8917418599958,24547.259564640008 2022-06-10,18:57:20.000,161,9572870,85,0,1654886971,6273.5662037899965,-1168.92698751,24547.22462904 2022-06-10,18:57:21.000,161,9572853,-795,0,1654886972,6273.532522239999,-1168.9199383800005,24547.2455904 2022-06-10,18:57:22.000,161,9572865,-795,0,1654886973,6273.4516865199985,-1168.9058401200018,24547.133796479997 2022-06-10,18:57:23.000,161,9572858,-795,0,1654886974,6273.458422829994,-1168.9340366399992,24547.22462904 2022-06-10,18:57:24.000,161,9572873,-795,0,1654886975,6273.559467479994,-1168.9410857699986,24547.32943584001 2022-06-10,18:57:25.000,161,9572851,445,0,1654886976,6273.519049619994,-1168.9410857699986,24547.301487359997 2022-06-10,18:57:26.000,161,9572865,-795,0,1654886977,6273.431477589998,-1168.969282289996,24547.27353888 2022-06-10,18:57:27.000,161,9572924,-795,0,1654886978,6273.478631759994,-1168.9763314199954,24547.2455904 2022-06-10,18:57:28.000,161,9572889,-795,0,1654886979,6273.438213899994,-1168.9904296800014,24547.266551760003 2022-06-10,18:57:29.000,161,9572826,165,0,1654886980,6273.471895449999,-1168.9974788100008,24547.315461600003 2022-06-10,18:57:30.000,161,9572924,445,0,1654886981,6273.498840689994,-1168.969282289996,24547.34341008 2022-06-10,18:57:31.000,161,9572859,-635,0,1654886982,6273.539258549994,-1168.9763314199954,24547.37834568001 2022-06-10,18:57:32.000,161,9572812,685,0,1654886983,6273.532522239999,-1168.9904296800014,24547.357384320007 2022-06-10,18:57:33.000,161,9572853,285,0,1654886984,6273.4516865199985,-1168.9904296800014,24547.280525999995 2022-06-10,18:57:34.000,161,9572912,-795,0,1654886985,6273.539258549994,-1168.983380550002,24547.434242640004 2022-06-10,18:57:35.000,161,9572930,365,0,1654886986,6273.485368069996,-1169.0115770699995,24547.364371440002 2022-06-10,18:57:36.000,161,9572852,-795,0,1654886987,6273.397796039993,-1168.983380550002,24547.364371440002 2022-06-10,18:57:37.000,161,9572834,-795,0,1654886988,6273.310224009998,-1168.9904296800014,24547.280525999995 2022-06-10,18:57:38.000,161,9572898,-795,0,1654886989,6273.357378179993,-1169.0115770699995,24547.34341008 2022-06-10,18:57:39.000,161,9572908,-795,0,1654886990,6273.5662037899965,-1168.9974788100008,24547.51110096 2022-06-10,18:57:40.000,161,9572871,725,0,1654886991,6273.545994859996,-1168.9974788100008,24547.476165360007 2022-06-10,18:57:41.000,161,9572862,-795,0,1654886992,6273.505576999996,-1168.983380550002,24547.573985040006 2022-06-10,18:57:42.000,161,9572889,-795,0,1654886993,6273.532522239999,-1168.983380550002,24547.601933520004 2022-06-10,18:57:43.000,161,9572874,-795,0,1654886994,6273.364114489996,-1169.0045279400001,24547.434242640004 2022-06-10,18:57:44.000,161,9572928,-795,0,1654886995,6273.498840689994,-1169.0186261999988,24547.539049439998 2022-06-10,18:57:45.000,161,9572926,965,0,1654886996,6273.525785929996,-1168.9974788100008,24547.539049439998 2022-06-10,18:57:46.000,161,9572919,-315,0,1654886997,6273.593149029999,-1168.9904296800014,24547.601933520004 2022-06-10,18:57:47.000,161,9572921,645,0,1654886998,6273.545994859996,-1168.969282289996,24547.5600108 2022-06-10,18:57:48.000,161,9572914,-795,0,1654886999,6273.458422829994,-1168.9128892500012,24547.566997919996 2022-06-10,18:57:49.000,161,9572900,404,0,1654887000,6273.700929989995,-1168.9410857699986,24547.741675920006 2022-06-10,18:57:50.000,161,9572924,605,0,1654887001,6273.694193679992,-1168.9128892500012,24547.79757288 2022-06-10,18:57:51.000,161,9572954,-795,0,1654887002,6273.741347849995,-1168.9128892500012,24547.71372744001 2022-06-10,18:57:52.000,161,9572900,-795,0,1654887003,6273.606621649997,-1168.9410857699986,24547.650843360003 2022-06-10,18:57:53.000,161,9572937,-795,0,1654887004,6273.606621649997,-1168.9340366399992,24547.671804720005 2022-06-10,18:57:54.000,161,9572901,-795,0,1654887005,6273.626830579997,-1168.9058401200018,24547.755650159997 2022-06-10,18:57:55.000,161,9572865,-795,0,1654887006,6273.620094269994,-1168.9199383800005,24547.853469839996 2022-06-10,18:57:56.000,161,9572915,404,0,1654887007,6273.572940099999,-1168.8987909899952,24547.888405440004 2022-06-10,18:57:57.000,161,9572889,-795,0,1654887008,6273.411268659998,-1168.8917418599958,24547.790585760005 2022-06-10,18:57:58.000,161,9572939,645,0,1654887009,6273.552731169999,-1168.8917418599958,24547.96526376 2022-06-10,18:57:59.000,161,9572977,-755,0,1654887010,6273.525785929996,-1168.877643599997,24547.874431199998 2022-06-10,18:58:00.000,161,9572994,-795,0,1654887011,6273.525785929996,-1168.8846927299965,24547.839495600005 2022-06-10,18:58:01.000,161,9572898,-795,0,1654887012,6273.633566889999,-1168.8846927299965,24547.89539256 2022-06-10,18:58:02.000,161,9572929,-795,0,1654887013,6273.465159139996,-1168.8987909899952,24547.769624400004 2022-06-10,18:58:03.000,161,9572927,45,0,1654887014,6273.620094269994,-1168.8987909899952,24547.818534240003 2022-06-10,18:58:04.000,161,9572969,-795,0,1654887015,6273.721138919995,-1168.8987909899952,24547.972250879997 2022-06-10,18:58:05.000,161,9572964,-795,0,1654887016,6273.673984749992,-1168.8846927299965,24547.972250879997 2022-06-10,18:58:06.000,161,9572927,-795,0,1654887017,6273.626830579997,-1168.8917418599958,24548.007186480005 2022-06-10,18:58:07.000,161,9572982,365,0,1654887018,6273.512313309999,-1168.9199383800005,24547.88141832001 2022-06-10,18:58:08.000,161,9572928,-515,0,1654887019,6273.667248439997,-1168.9199383800005,24547.930328160008 2022-06-10,18:58:09.000,161,9572922,-795,0,1654887020,6273.5662037899965,-1168.9128892500012,24547.951289519995 2022-06-10,18:58:10.000,161,9572898,-195,0,1654887021,6273.599885339994,-1168.9340366399992,24548.021160719996 2022-06-10,18:58:11.000,161,9572991,-795,0,1654887022,6273.539258549994,-1168.9058401200018,24547.88141832001 2022-06-10,18:58:12.000,161,9572994,404,0,1654887023,6273.626830579997,-1168.92698751,24548.007186480005 2022-06-10,18:58:13.000,161,9572940,-675,0,1654887024,6273.579676409994,-1168.9551840299973,24547.923341039997 2022-06-10,18:58:14.000,161,9572897,45,0,1654887025,6273.667248439997,-1168.948134899998,24548.028147840007 2022-06-10,18:58:15.000,161,9572915,-795,0,1654887026,6273.647039509997,-1168.969282289996,24548.04910920001 2022-06-10,18:58:16.000,161,9572919,924,0,1654887027,6273.572940099999,-1168.9904296800014,24548.04910920001 2022-06-10,18:58:17.000,161,9572924,445,0,1654887028,6273.465159139996,-1169.0045279400001,24547.930328160008 2022-06-10,18:58:18.000,161,9572913,525,0,1654887029,6273.471895449999,-1168.983380550002,24547.874431199998 2022-06-10,18:58:19.000,161,9572947,-315,0,1654887030,6273.687457369997,-1168.983380550002,24548.070070559996 2022-06-10,18:58:20.000,161,9572920,-795,0,1654887031,6273.599885339994,-1169.0115770699995,24548.11199328 2022-06-10,18:58:21.000,161,9572900,-795,0,1654887032,6273.640303199994,-1168.9763314199954,24548.06308344 2022-06-10,18:58:22.000,161,9572910,605,0,1654887033,6273.572940099999,-1168.9904296800014,24548.021160719996 2022-06-10,18:58:23.000,161,9573047,-795,0,1654887034,6273.539258549994,-1169.0115770699995,24548.091031919997 2022-06-10,18:58:24.000,161,9572922,485,0,1654887035,6273.545994859996,-1168.9974788100008,24548.056096320004 2022-06-10,18:58:25.000,161,9572955,-795,0,1654887036,6273.498840689994,-1168.9974788100008,24548.04910920001 2022-06-10,18:58:26.000,161,9572934,124,0,1654887037,6273.465159139996,-1168.983380550002,24547.96526376 2022-06-10,18:58:27.000,161,9572885,485,0,1654887038,6273.424741279996,-1168.9763314199954,24548.028147840007 2022-06-10,18:58:28.000,161,9572886,-795,0,1654887039,6273.579676409994,-1168.9622331599967,24548.16090312 2022-06-10,18:58:29.000,161,9572956,-315,0,1654887040,6273.606621649997,-1168.9551840299973,24548.146928880007 2022-06-10,18:58:30.000,161,9572923,-795,0,1654887041,6273.653775819999,-1168.9199383800005,24548.195838720007 2022-06-10,18:58:31.000,161,9572956,45,0,1654887042,6273.599885339994,-1168.9551840299973,24548.16789024001 2022-06-10,18:58:32.000,161,9572922,845,0,1654887043,6273.593149029999,-1168.9622331599967,24548.04910920001 2022-06-10,18:58:33.000,161,9572947,-515,0,1654887044,6273.620094269994,-1168.9622331599967,24548.04910920001 2022-06-10,18:58:34.000,161,9572978,-795,0,1654887045,6273.714402609992,-1168.9551840299973,24548.202825840002 2022-06-10,18:58:35.000,161,9572899,-795,0,1654887046,6273.761556779995,-1168.9340366399992,24548.265709920008 2022-06-10,18:58:36.000,161,9572965,-114,0,1654887047,6273.741347849995,-1168.983380550002,24548.16090312 2022-06-10,18:58:37.000,161,9572863,445,0,1654887048,6273.667248439997,-1168.9622331599967,24548.202825840002 2022-06-10,18:58:38.000,161,9572921,-475,0,1654887049,6273.754820469992,-1168.9622331599967,24548.293658400005 2022-06-10,18:58:39.000,161,9572973,325,0,1654887050,6273.5662037899965,-1168.969282289996,24548.237761439996 2022-06-10,18:58:40.000,161,9572950,-795,0,1654887051,6273.734611539992,-1168.9763314199954,24548.265709920008 2022-06-10,18:58:41.000,161,9572974,-795,0,1654887052,6273.694193679992,-1169.0115770699995,24548.153916000003 2022-06-10,18:58:42.000,161,9572958,-195,0,1654887053,6273.721138919995,-1169.0186261999988,24548.153916000003 2022-06-10,18:58:43.000,161,9572943,645,0,1654887054,6273.768293089997,-1169.0327244599976,24548.314619760007 2022-06-10,18:58:44.000,161,9572911,404,0,1654887055,6273.801974639995,-1169.0468227199963,24548.33558112001 2022-06-10,18:58:45.000,161,9573000,-795,0,1654887056,6273.754820469992,-1169.0679701100016,24548.314619760007 2022-06-10,18:58:46.000,161,9572947,-795,0,1654887057,6273.552731169999,-1169.096166629999,24548.237761439996 2022-06-10,18:58:47.000,161,9573017,-795,0,1654887058,6273.835656189993,-1169.096166629999,24548.321606880003 2022-06-10,18:58:48.000,161,9572947,-795,0,1654887059,6273.620094269994,-1169.1032157599984,24548.307632639997 2022-06-10,18:58:49.000,161,9572960,-795,0,1654887060,6273.478631759994,-1169.1032157599984,24548.209812959998 2022-06-10,18:58:50.000,161,9572940,-795,0,1654887061,6273.714402609992,-1169.1173140199971,24548.209812959998 2022-06-10,18:58:51.000,161,9572955,-795,0,1654887062,6273.640303199994,-1169.1384614099952,24548.223787200004 2022-06-10,18:58:52.000,161,9572931,-795,0,1654887063,6273.673984749992,-1169.1384614099952,24548.23077432 2022-06-10,18:58:53.000,161,9572914,-795,0,1654887064,6273.694193679992,-1169.1455105400019,24548.3984652 2022-06-10,18:58:54.000,161,9572960,-795,0,1654887065,6273.761556779995,-1169.1455105400019,24548.363529600007 2022-06-10,18:58:55.000,161,9572886,-795,0,1654887066,6273.754820469992,-1169.1807561899986,24548.321606880003 2022-06-10,18:58:56.000,161,9572849,-795,0,1654887067,6273.579676409994,-1169.16665793,24548.25173568 2022-06-10,18:58:57.000,161,9572991,-795,0,1654887068,6273.687457369997,-1169.1948544499974,24548.223787200004 2022-06-10,18:58:58.000,161,9572952,-795,0,1654887069,6273.781765709995,-1169.187805319998,24548.286671279995 2022-06-10,18:58:59.000,161,9572989,-795,0,1654887070,6273.761556779995,-1169.2160018399954,24548.433400800008 2022-06-10,18:59:00.000,161,9572897,725,0,1654887071,6273.626830579997,-1169.2160018399954,24548.440387920004 2022-06-10,18:59:01.000,161,9572951,285,0,1654887072,6273.626830579997,-1169.2371492300008,24548.41942656 2022-06-10,18:59:02.000,161,9572924,605,0,1654887073,6273.694193679992,-1169.208952709996,24548.38449096001 2022-06-10,18:59:03.000,161,9572909,-434,0,1654887074,6273.626830579997,-1169.2371492300008,24548.244748560006 2022-06-10,18:59:04.000,161,9573055,-795,0,1654887075,6273.539258549994,-1169.2512474899995,24548.307632639997 2022-06-10,18:59:05.000,161,9572947,365,0,1654887076,6273.579676409994,-1169.2441983600002,24548.363529600007 2022-06-10,18:59:06.000,161,9572945,725,0,1654887077,6273.579676409994,-1169.2864931399963,24548.412439440006 2022-06-10,18:59:07.000,161,9572966,-795,0,1654887078,6273.647039509997,-1169.3005914000023,24548.314619760007 2022-06-10,18:59:08.000,161,9572927,-114,0,1654887079,6273.505576999996,-1169.2935422699957,24548.33558112001 2022-06-10,18:59:09.000,161,9572958,765,0,1654887080,6273.593149029999,-1169.3005914000023,24548.41942656 2022-06-10,18:59:10.000,161,9572928,-795,0,1654887081,6273.6807210599945,-1169.3076405300017,24548.38449096001 2022-06-10,18:59:11.000,161,9572969,605,0,1654887082,6273.471895449999,-1169.3217387900004,24548.321606880003 2022-06-10,18:59:12.000,161,9572937,-795,0,1654887083,6273.337169249993,-1169.314689660001,24548.077057680006 2022-06-10,18:59:13.000,161,9572950,285,0,1654887084,6273.391059729998,-1169.3428861799985,24548.11199328 2022-06-10,18:59:14.000,161,9572888,-795,0,1654887085,6273.370850799998,-1169.3287879199997,24548.070070559996 2022-06-10,18:59:15.000,161,9572892,-795,0,1654887086,6273.545994859996,-1169.3217387900004,24548.25173568 2022-06-10,18:59:16.000,161,9572918,-795,0,1654887087,6273.485368069996,-1169.314689660001,24548.223787200004 2022-06-10,18:59:17.000,161,9572912,-795,0,1654887088,6273.404532349996,-1169.3217387900004,24548.21680008001 2022-06-10,18:59:18.000,161,9572898,-434,0,1654887089,6273.424741279996,-1169.335837049999,24548.091031919997 2022-06-10,18:59:19.000,161,9572966,1165,0,1654887090,6273.525785929996,-1169.335837049999,24548.16789024001 2022-06-10,18:59:20.000,161,9572931,-795,0,1654887091,6273.492104379999,-1169.314689660001,24548.174877360005 2022-06-10,18:59:21.000,161,9572907,-795,0,1654887092,6273.364114489996,-1169.3005914000023,24548.153916000003 2022-06-10,18:59:22.000,161,9572904,-795,0,1654887093,6273.236124599993,-1169.3287879199997,24548.04910920001 2022-06-10,18:59:23.000,161,9572870,-795,0,1654887094,6273.370850799998,-1169.3217387900004,24548.091031919997 2022-06-10,18:59:24.000,161,9572936,-795,0,1654887095,6273.525785929996,-1169.3217387900004,24548.125967520005 2022-06-10,18:59:25.000,161,9572923,-795,0,1654887096,6273.478631759994,-1169.335837049999,24548.0141736 2022-06-10,18:59:26.000,161,9572925,-795,0,1654887097,6273.519049619994,-1169.2935422699957,24548.11199328 2022-06-10,18:59:27.000,161,9572938,-795,0,1654887098,6273.4516865199985,-1169.2864931399963,24548.028147840007 2022-06-10,18:59:28.000,161,9572922,-795,0,1654887099,6273.559467479994,-1169.3217387900004,24548.0141736 2022-06-10,18:59:29.000,161,9572969,-795,0,1654887100,6273.465159139996,-1169.3005914000023,24547.923341039997 2022-06-10,18:59:30.000,161,9572948,-434,0,1654887101,6273.579676409994,-1169.314689660001,24547.986225120003 2022-06-10,18:59:31.000,161,9572905,-635,0,1654887102,6273.552731169999,-1169.3076405300017,24548.056096320004 2022-06-10,18:59:32.000,161,9572968,-235,0,1654887103,6273.552731169999,-1169.3076405300017,24548.021160719996 2022-06-10,18:59:33.000,161,9572946,-715,0,1654887104,6273.512313309999,-1169.3217387900004,24548.070070559996 2022-06-10,18:59:34.000,161,9572877,-795,0,1654887105,6273.458422829994,-1169.3499353099978,24547.96526376 2022-06-10,18:59:35.000,161,9572904,-795,0,1654887106,6273.545994859996,-1169.3428861799985,24548.035134960002 2022-06-10,18:59:36.000,161,9572963,-795,0,1654887107,6273.519049619994,-1169.3287879199997,24547.937315280004 2022-06-10,18:59:37.000,161,9572920,124,0,1654887108,6273.519049619994,-1169.3428861799985,24547.937315280004 2022-06-10,18:59:38.000,161,9572920,-795,0,1654887109,6273.431477589998,-1169.3217387900004,24547.979238000007 2022-06-10,18:59:39.000,161,9572888,-795,0,1654887110,6273.377587109993,-1169.3569844399972,24547.89539256 2022-06-10,18:59:40.000,161,9572964,-795,0,1654887111,6273.525785929996,-1169.3569844399972,24548.056096320004 2022-06-10,18:59:41.000,161,9572953,-795,0,1654887112,6273.4516865199985,-1169.3569844399972,24548.056096320004 2022-06-10,18:59:42.000,161,9572925,-795,0,1654887113,6273.431477589998,-1169.3499353099978,24547.874431199998 2022-06-10,18:59:43.000,161,9572986,404,0,1654887114,6273.431477589998,-1169.335837049999,24548.021160719996 2022-06-10,18:59:44.000,161,9572932,-795,0,1654887115,6273.438213899994,-1169.3428861799985,24548.021160719996 2022-06-10,18:59:45.000,161,9572978,325,0,1654887116,6273.485368069996,-1169.3569844399972,24547.958276640005 2022-06-10,18:59:46.000,161,9572920,525,0,1654887117,6273.350641869998,-1169.3499353099978,24547.84648272 2022-06-10,18:59:47.000,161,9572924,485,0,1654887118,6273.290015079998,-1169.335837049999,24547.88141832001 2022-06-10,18:59:48.000,161,9572910,-795,0,1654887119,6273.4180049699935,-1169.371082699996,24548.042122079998 2022-06-10,18:59:49.000,161,9572930,-795,0,1654887120,6273.438213899994,-1169.3640335699965,24547.979238000007 2022-06-10,18:59:50.000,161,9572960,-795,0,1654887121,6273.215915669993,-1169.3499353099978,24547.89539256 2022-06-10,18:59:51.000,161,9572937,-315,0,1654887122,6273.249597219998,-1169.3569844399972,24547.867444080002 2022-06-10,18:59:52.000,161,9572834,-795,0,1654887123,6273.249597219998,-1169.385180960002,24547.839495600005 2022-06-10,18:59:53.000,161,9572940,-795,0,1654887124,6273.249597219998,-1169.3992792200006,24547.860456960007 2022-06-10,18:59:54.000,161,9572953,-795,0,1654887125,6273.3034876999955,-1169.3922300900012,24547.972250879997 2022-06-10,18:59:55.000,161,9572948,-795,0,1654887126,6273.290015079998,-1169.3640335699965,24548.0141736 2022-06-10,18:59:56.000,161,9572939,-795,0,1654887127,6273.290015079998,-1169.3992792200006,24547.909366800006 2022-06-10,18:59:57.000,161,9572960,-795,0,1654887128,6273.236124599993,-1169.4133774799993,24547.874431199998 2022-06-10,18:59:58.000,161,9572843,-755,0,1654887129,6273.424741279996,-1169.3992792200006,24547.979238000007 2022-06-10,18:59:59.000,161,9572972,485,0,1654887130,6273.444950209996,-1169.4345248699974,24548.00019936001 2022-06-10,19:00:00.000,161,9572933,-795,0,1654887131,6273.377587109993,-1169.40632835,24547.986225120003 2022-06-10,19:00:01.000,161,9572967,-195,0,1654887132,6273.431477589998,-1169.40632835,24548.0141736 2022-06-10,19:00:02.000,161,9572949,-795,0,1654887133,6273.236124599993,-1169.3992792200006,24547.902379679996 2022-06-10,19:00:03.000,161,9572887,-195,0,1654887134,6273.2091793599975,-1169.427475739998,24547.972250879997 2022-06-10,19:00:04.000,161,9572879,-795,0,1654887135,6273.263069839995,-1169.427475739998,24548.0840448 2022-06-10,19:00:05.000,161,9572891,-795,0,1654887136,6273.269806149998,-1169.4345248699974,24548.070070559996 2022-06-10,19:00:06.000,161,9572913,565,0,1654887137,6273.236124599993,-1169.4486231299961,24548.056096320004 2022-06-10,19:00:07.000,161,9572983,-795,0,1654887138,6273.087925779997,-1169.4556722599955,24547.99321224 2022-06-10,19:00:08.000,161,9572934,605,0,1654887139,6273.074453159992,-1169.4838687800002,24547.937315280004 2022-06-10,19:00:09.000,161,9572961,-675,0,1654887140,6273.074453159992,-1169.4697705200015,24547.958276640005 2022-06-10,19:00:10.000,161,9572927,-795,0,1654887141,6273.081189469995,-1169.4838687800002,24548.021160719996 2022-06-10,19:00:11.000,161,9572892,605,0,1654887142,6273.054244229999,-1169.5050161699983,24548.04910920001 2022-06-10,19:00:12.000,161,9572941,-795,0,1654887143,6273.047507919997,-1169.519114429997,24548.035134960002 2022-06-10,19:00:13.000,161,9572911,485,0,1654887144,6272.9666721999965,-1169.5120652999976,24547.972250879997 2022-06-10,19:00:14.000,161,9572911,-795,0,1654887145,6273.121607329995,-1169.497967039999,24548.035134960002 2022-06-10,19:00:15.000,161,9572907,805,0,1654887146,6273.081189469995,-1169.540261819995,24548.0141736 2022-06-10,19:00:16.000,161,9572943,404,0,1654887147,6273.020562679994,-1169.519114429997,24548.028147840007 2022-06-10,19:00:17.000,161,9572906,805,0,1654887148,6272.953199579999,-1169.5120652999976,24547.909366800006 2022-06-10,19:00:18.000,161,9572888,525,0,1654887149,6272.771319209998,-1169.540261819995,24547.83250848001 2022-06-10,19:00:19.000,161,9572921,-795,0,1654887150,6272.993617439999,-1169.519114429997,24548.04910920001 2022-06-10,19:00:20.000,161,9572919,485,0,1654887151,6272.939726959994,-1169.519114429997,24548.077057680006 2022-06-10,19:00:21.000,161,9572941,5,0,1654887152,6272.919518029994,-1169.4909179099996,24548.0840448 2022-06-10,19:00:22.000,161,9572938,-795,0,1654887153,6272.8521549299985,-1169.4768196500008,24547.986225120003 2022-06-10,19:00:23.000,161,9572955,-795,0,1654887154,6272.9464632699965,-1169.497967039999,24548.007186480005 2022-06-10,19:00:24.000,161,9572909,-635,0,1654887155,6272.912781719999,-1169.497967039999,24547.99321224 2022-06-10,19:00:25.000,161,9572944,325,0,1654887156,6272.892572789999,-1169.5120652999976,24548.021160719996 2022-06-10,19:00:26.000,161,9572970,-795,0,1654887157,6272.8521549299985,-1169.4838687800002,24547.9443024 2022-06-10,19:00:27.000,161,9572934,-795,0,1654887158,6272.8521549299985,-1169.4838687800002,24548.0141736 2022-06-10,19:00:28.000,161,9572843,-795,0,1654887159,6272.906045409996,-1169.497967039999,24548.056096320004 2022-06-10,19:00:29.000,161,9572866,1125,0,1654887160,6272.899309099994,-1169.5050161699983,24548.105006160004 2022-06-10,19:00:30.000,161,9572912,-515,0,1654887161,6272.926254339996,-1169.5120652999976,24548.091031919997 2022-06-10,19:00:31.000,161,9572945,-795,0,1654887162,6272.932990649999,-1169.519114429997,24548.028147840007 2022-06-10,19:00:32.000,161,9572915,-795,0,1654887163,6272.885836479996,-1169.554360080001,24547.986225120003 2022-06-10,19:00:33.000,161,9572977,-795,0,1654887164,6272.892572789999,-1169.5896057299979,24547.909366800006 2022-06-10,19:00:34.000,161,9572905,-795,0,1654887165,6272.953199579999,-1169.5825565999985,24548.06308344 2022-06-10,19:00:35.000,161,9572921,-795,0,1654887166,6273.013826369999,-1169.5966548599972,24548.11199328 2022-06-10,19:00:36.000,161,9572934,-795,0,1654887167,6273.007090059997,-1169.6178022499953,24548.06308344 2022-06-10,19:00:37.000,161,9572892,-795,0,1654887168,6272.980144819994,-1169.624851380002,24548.0840448 2022-06-10,19:00:38.000,161,9572948,-795,0,1654887169,6272.959935889994,-1169.6600970299987,24547.951289519995 2022-06-10,19:00:39.000,161,9572964,-354,0,1654887170,6273.034035299999,-1169.6530478999994,24548.091031919997 2022-06-10,19:00:40.000,161,9572927,-795,0,1654887171,6272.986881129997,-1169.6600970299987,24548.077057680006 2022-06-10,19:00:41.000,161,9572946,1325,0,1654887172,6272.899309099994,-1169.6953426799955,24547.930328160008 2022-06-10,19:00:42.000,161,9572918,-795,0,1654887173,6272.973408509999,-1169.7023918100022,24548.035134960002 2022-06-10,19:00:43.000,161,9572932,285,0,1654887174,6272.9666721999965,-1169.6953426799955,24547.979238000007 2022-06-10,19:00:44.000,161,9572885,-434,0,1654887175,6273.087925779997,-1169.737637459999,24548.18186448 2022-06-10,19:00:45.000,161,9572844,-555,0,1654887176,6273.027298989997,-1169.7305883299996,24548.202825840002 2022-06-10,19:00:46.000,161,9572964,-795,0,1654887177,6273.020562679994,-1169.7446865899983,24548.153916000003 2022-06-10,19:00:47.000,161,9572942,-795,0,1654887178,6272.932990649999,-1169.758784849997,24548.035134960002 2022-06-10,19:00:48.000,161,9572990,-795,0,1654887179,6272.926254339996,-1169.7446865899983,24548.098019040008 2022-06-10,19:00:49.000,161,9572952,-795,0,1654887180,6272.959935889994,-1169.7517357199977,24548.0840448 2022-06-10,19:00:50.000,161,9572932,1125,0,1654887181,6272.9666721999965,-1169.779932239995,24548.118980399995 2022-06-10,19:00:51.000,161,9572959,-795,0,1654887182,6272.932990649999,-1169.7164900700009,24548.105006160004 2022-06-10,19:00:52.000,161,9572955,-795,0,1654887183,6272.906045409996,-1169.7446865899983,24548.035134960002 2022-06-10,19:00:53.000,161,9572929,-795,0,1654887184,6273.000353749994,-1169.737637459999,24548.077057680006 2022-06-10,19:00:54.000,161,9572928,-195,0,1654887185,6273.040771609994,-1169.7869813700017,24548.25173568 2022-06-10,19:00:55.000,161,9572972,-195,0,1654887186,6273.027298989997,-1169.779932239995,24548.18186448 2022-06-10,19:00:56.000,161,9572956,-795,0,1654887187,6273.047507919997,-1169.758784849997,24548.195838720007 2022-06-10,19:00:57.000,161,9572940,365,0,1654887188,6273.027298989997,-1169.7728831099957,24548.098019040008 2022-06-10,19:00:58.000,161,9572929,-195,0,1654887189,6273.081189469995,-1169.7517357199977,24548.091031919997 2022-06-10,19:00:59.000,161,9572962,485,0,1654887190,6273.1754978099925,-1169.758784849997,24548.272697040004 2022-06-10,19:01:00.000,161,9572939,-795,0,1654887191,6273.094662089992,-1169.7728831099957,24548.209812959998 2022-06-10,19:01:01.000,161,9572878,805,0,1654887192,6273.168761499997,-1169.7728831099957,24548.272697040004 2022-06-10,19:01:02.000,161,9572912,485,0,1654887193,6273.188970429997,-1169.7728831099957,24548.293658400005 2022-06-10,19:01:03.000,161,9572968,-795,0,1654887194,6273.081189469995,-1169.737637459999,24548.188851599996 2022-06-10,19:01:04.000,161,9572933,-795,0,1654887195,6273.135079949992,-1169.7517357199977,24548.23077432 2022-06-10,19:01:05.000,161,9572931,965,0,1654887196,6273.195706739993,-1169.7728831099957,24548.307632639997 2022-06-10,19:01:06.000,161,9572951,805,0,1654887197,6273.215915669993,-1169.779932239995,24548.307632639997 2022-06-10,19:01:07.000,161,9572916,404,0,1654887198,6273.087925779997,-1169.779932239995,24548.27968416 2022-06-10,19:01:08.000,161,9572960,-795,0,1654887199,6273.0609805399945,-1169.794030500001,24548.223787200004 2022-06-10,19:01:09.000,161,9573001,-795,0,1654887200,6273.128343639997,-1169.7728831099957,24548.38449096001 2022-06-10,19:01:10.000,161,9572927,1085,0,1654887201,6273.162025189995,-1169.8151778899992,24548.38449096001 2022-06-10,19:01:11.000,161,9572903,924,0,1654887202,6273.155288879992,-1169.779932239995,24548.272697040004 2022-06-10,19:01:12.000,161,9572899,-795,0,1654887203,6273.054244229999,-1169.8151778899992,24548.209812959998 2022-06-10,19:01:13.000,161,9572940,445,0,1654887204,6273.094662089992,-1169.829276149998,24548.244748560006 2022-06-10,19:01:14.000,161,9572928,-155,0,1654887205,6273.040771609994,-1169.829276149998,24548.25173568 2022-06-10,19:01:15.000,161,9572909,285,0,1654887206,6273.188970429997,-1169.829276149998,24548.412439440006 2022-06-10,19:01:16.000,161,9572953,645,0,1654887207,6273.168761499997,-1169.829276149998,24548.3984652 2022-06-10,19:01:17.000,161,9572925,-795,0,1654887208,6273.168761499997,-1169.8786200600007,24548.321606880003 2022-06-10,19:01:18.000,161,9572910,-795,0,1654887209,6273.215915669993,-1169.8786200600007,24548.489297760003 2022-06-10,19:01:19.000,161,9572857,-795,0,1654887210,6273.168761499997,-1169.9138657099975,24548.41942656 2022-06-10,19:01:20.000,161,9572990,-795,0,1654887211,6273.215915669993,-1169.9279639699962,24548.440387920004 2022-06-10,19:01:21.000,161,9572907,-795,0,1654887212,6273.229388289998,-1169.9209148399968,24548.461349280005 2022-06-10,19:01:22.000,161,9572997,-795,0,1654887213,6273.108134709997,-1169.9350130999956,24548.370516720002 2022-06-10,19:01:23.000,161,9572965,685,0,1654887214,6273.1754978099925,-1169.9702587499996,24548.3984652 2022-06-10,19:01:24.000,161,9572980,565,0,1654887215,6273.229388289998,-1169.9491113600016,24548.49628488 2022-06-10,19:01:25.000,161,9572921,-795,0,1654887216,6273.215915669993,-1169.9632096200003,24548.475323519997 2022-06-10,19:01:26.000,161,9572934,-114,0,1654887217,6273.236124599993,-1169.9914061399977,24548.510259120005 2022-06-10,19:01:27.000,161,9572911,-795,0,1654887218,6273.141816259995,-1169.9702587499996,24548.405452319996 2022-06-10,19:01:28.000,161,9572941,-155,0,1654887219,6273.155288879992,-1169.977307879999,24548.426413679997 2022-06-10,19:01:29.000,161,9572937,124,0,1654887220,6273.141816259995,-1169.998455269997,24548.49628488 2022-06-10,19:01:30.000,161,9572978,-795,0,1654887221,6273.188970429997,-1169.9843570099983,24548.475323519997 2022-06-10,19:01:31.000,161,9572922,-795,0,1654887222,6273.215915669993,-1170.0055043999964,24548.573143199996 2022-06-10,19:01:32.000,161,9572944,-635,0,1654887223,6273.249597219998,-1169.998455269997,24548.482310640007 2022-06-10,19:01:33.000,161,9572960,-795,0,1654887224,6273.162025189995,-1170.0125535299958,24548.461349280005 2022-06-10,19:01:34.000,161,9572958,-795,0,1654887225,6273.269806149998,-1170.0125535299958,24548.608078800004 2022-06-10,19:01:35.000,161,9572957,45,0,1654887226,6273.195706739993,-1170.0337009200011,24548.573143199996 2022-06-10,19:01:36.000,161,9572959,-795,0,1654887227,6273.182234119995,-1170.0196026599951,24548.531220480007 2022-06-10,19:01:37.000,161,9572937,-795,0,1654887228,6273.094662089992,-1170.0407500500005,24548.433400800008 2022-06-10,19:01:38.000,161,9572965,-795,0,1654887229,6273.141816259995,-1170.0618974399986,24548.475323519997 2022-06-10,19:01:39.000,161,9572976,-795,0,1654887230,6273.155288879992,-1170.068946569998,24548.61506592 2022-06-10,19:01:40.000,161,9572969,565,0,1654887231,6273.222651979995,-1170.0759956999973,24548.643014399997 2022-06-10,19:01:41.000,161,9572950,-795,0,1654887232,6273.236124599993,-1170.0548483099992,24548.643014399997 2022-06-10,19:01:42.000,161,9572926,205,0,1654887233,6273.128343639997,-1170.0759956999973,24548.545194719998 2022-06-10,19:01:43.000,161,9572935,1205,0,1654887234,6273.067716849997,-1170.0759956999973,24548.622053039995 2022-06-10,19:01:44.000,161,9572925,-795,0,1654887235,6273.040771609994,-1170.1112413500014,24548.601091680008 2022-06-10,19:01:45.000,161,9572962,-795,0,1654887236,6273.081189469995,-1170.12533961,24548.629040160005 2022-06-10,19:01:46.000,161,9572943,-795,0,1654887237,6273.087925779997,-1170.1182904800007,24548.61506592 2022-06-10,19:01:47.000,161,9572908,404,0,1654887238,6273.074453159992,-1170.104192220002,24548.601091680008 2022-06-10,19:01:48.000,161,9572877,285,0,1654887239,6273.067716849997,-1170.1394378699988,24548.580130320006 2022-06-10,19:01:49.000,161,9572971,-475,0,1654887240,6273.101398399995,-1170.1182904800007,24548.656988640003 2022-06-10,19:01:50.000,161,9572964,-795,0,1654887241,6273.148552569997,-1170.1464869999982,24548.677950000005 2022-06-10,19:01:51.000,161,9573018,-795,0,1654887242,6273.114871019992,-1170.1464869999982,24548.643014399997 2022-06-10,19:01:52.000,161,9572967,-795,0,1654887243,6272.9464632699965,-1170.1676343899962,24548.50327200001 2022-06-10,19:01:53.000,161,9572948,685,0,1654887244,6272.8521549299985,-1170.1464869999982,24548.50327200001 2022-06-10,19:01:54.000,161,9572977,805,0,1654887245,6273.013826369999,-1170.1817326500022,24548.66397576 2022-06-10,19:01:55.000,161,9572993,-795,0,1654887246,6273.0609805399945,-1170.1817326500022,24548.726859840004 2022-06-10,19:01:56.000,161,9572917,-795,0,1654887247,6272.993617439999,-1170.1887817800016,24548.691924239996 2022-06-10,19:01:57.000,161,9572962,-195,0,1654887248,6273.013826369999,-1170.2099291699997,24548.643014399997 2022-06-10,19:01:58.000,161,9572967,-395,0,1654887249,6273.195706739993,-1170.1887817800016,24548.740834079996 2022-06-10,19:01:59.000,161,9572968,1085,0,1654887250,6273.128343639997,-1170.2240274299984,24548.67096288001 2022-06-10,19:02:00.000,161,9572907,-795,0,1654887251,6273.141816259995,-1170.216978299999,24548.67096288001 2022-06-10,19:02:01.000,161,9572924,-795,0,1654887252,6273.155288879992,-1170.216978299999,24548.705898480002 2022-06-10,19:02:02.000,161,9572947,-235,0,1654887253,6273.121607329995,-1170.238125689997,24548.622053039995 2022-06-10,19:02:03.000,161,9572950,-795,0,1654887254,6273.054244229999,-1170.2240274299984,24548.68493712 2022-06-10,19:02:04.000,161,9572938,-795,0,1654887255,6273.108134709997,-1170.2451748199965,24548.761795439998 2022-06-10,19:02:05.000,161,9572969,565,0,1654887256,6273.034035299999,-1170.2663222100018,24548.845640880005 2022-06-10,19:02:06.000,161,9572943,-795,0,1654887257,6273.108134709997,-1170.2663222100018,24548.817692400007 2022-06-10,19:02:07.000,161,9572935,-795,0,1654887258,6273.007090059997,-1170.2310765599977,24548.761795439998 2022-06-10,19:02:08.000,161,9572965,-795,0,1654887259,6272.865627549996,-1170.2522239499958,24548.58711744 2022-06-10,19:02:09.000,161,9572949,-515,0,1654887260,6273.020562679994,-1170.238125689997,24548.650001520007 2022-06-10,19:02:10.000,161,9572895,285,0,1654887261,6273.007090059997,-1170.2310765599977,24548.747821200006 2022-06-10,19:02:11.000,161,9572930,-795,0,1654887262,6273.0609805399945,-1170.238125689997,24548.796731040005 2022-06-10,19:02:12.000,161,9572950,-795,0,1654887263,6272.959935889994,-1170.2240274299984,24548.83865376001 2022-06-10,19:02:13.000,161,9572942,-354,0,1654887264,6272.932990649999,-1170.238125689997,24548.80371816 2022-06-10,19:02:14.000,161,9572968,805,0,1654887265,6273.020562679994,-1170.216978299999,24548.859615119996 2022-06-10,19:02:15.000,161,9572905,-795,0,1654887266,6272.9464632699965,-1170.2310765599977,24548.817692400007 2022-06-10,19:02:16.000,161,9573020,-395,0,1654887267,6272.872363859999,-1170.2592730799952,24548.789743919995 2022-06-10,19:02:17.000,161,9572923,-795,0,1654887268,6272.778055519993,-1170.2663222100018,24548.63602728 2022-06-10,19:02:18.000,161,9572947,-795,0,1654887269,6272.784791829996,-1170.2945187299993,24548.677950000005 2022-06-10,19:02:19.000,161,9572933,445,0,1654887270,6272.9464632699965,-1170.3015678599986,24548.866602240007 2022-06-10,19:02:20.000,161,9572866,-434,0,1654887271,6272.986881129997,-1170.2874696,24548.83166664 2022-06-10,19:02:21.000,161,9572927,165,0,1654887272,6272.912781719999,-1170.308616989998,24548.936473440008 2022-06-10,19:02:22.000,161,9572937,-795,0,1654887273,6272.798264449993,-1170.3227152499967,24548.747821200006 2022-06-10,19:02:23.000,161,9573009,805,0,1654887274,6272.831945999998,-1170.329764379996,24548.83865376001 2022-06-10,19:02:24.000,161,9572926,-795,0,1654887275,6272.791528139998,-1170.329764379996,24548.796731040005 2022-06-10,19:02:25.000,161,9572937,-795,0,1654887276,6272.751110279998,-1170.329764379996,24548.80371816 2022-06-10,19:02:26.000,161,9572891,645,0,1654887277,6272.697219799993,-1170.3156661199973,24548.68493712 2022-06-10,19:02:27.000,161,9572930,-795,0,1654887278,6272.710692419998,-1170.3368135099954,24548.705898480002 2022-06-10,19:02:28.000,161,9572940,-795,0,1654887279,6272.771319209998,-1170.3368135099954,24548.866602240007 2022-06-10,19:02:29.000,161,9572910,-795,0,1654887280,6272.791528139998,-1170.3579609000008,24548.866602240007 2022-06-10,19:02:30.000,161,9572919,924,0,1654887281,6272.831945999998,-1170.3579609000008,24548.80371816 2022-06-10,19:02:31.000,161,9572973,45,0,1654887282,6272.771319209998,-1170.3227152499967,24548.817692400007 2022-06-10,19:02:32.000,161,9572934,645,0,1654887283,6272.724165039996,-1170.3509117700014,24548.698911360007 2022-06-10,19:02:33.000,161,9572986,965,0,1654887284,6272.737637659993,-1170.329764379996,24548.677950000005 2022-06-10,19:02:34.000,161,9572927,165,0,1654887285,6272.744373969996,-1170.308616989998,24548.789743919995 2022-06-10,19:02:35.000,161,9572931,85,0,1654887286,6272.778055519993,-1170.2945187299993,24548.817692400007 2022-06-10,19:02:36.000,161,9572892,-155,0,1654887287,6272.737637659993,-1170.308616989998,24548.80371816 2022-06-10,19:02:37.000,161,9572922,285,0,1654887288,6272.724165039996,-1170.2874696,24548.73384696 2022-06-10,19:02:38.000,161,9572957,605,0,1654887289,6272.798264449993,-1170.2874696,24548.90153784 2022-06-10,19:02:39.000,161,9573041,-795,0,1654887290,6272.811737069998,-1170.2522239499958,24548.866602240007 2022-06-10,19:02:40.000,161,9572904,-114,0,1654887291,6272.751110279998,-1170.2592730799952,24548.83166664 2022-06-10,19:02:41.000,161,9572936,-795,0,1654887292,6272.724165039996,-1170.2451748199965,24548.83166664 2022-06-10,19:02:42.000,161,9572928,685,0,1654887293,6272.771319209998,-1170.2592730799952,24548.83865376001 2022-06-10,19:02:43.000,161,9572945,-795,0,1654887294,6272.771319209998,-1170.2592730799952,24548.810705279997 2022-06-10,19:02:44.000,161,9572938,-795,0,1654887295,6272.737637659993,-1170.2804204700005,24548.7827568 2022-06-10,19:02:45.000,161,9572958,-795,0,1654887296,6272.811737069998,-1170.2945187299993,24548.908524959996 2022-06-10,19:02:46.000,161,9572950,124,0,1654887297,6272.798264449993,-1170.2945187299993,24548.88756360001 2022-06-10,19:02:47.000,161,9573039,-795,0,1654887298,6272.744373969996,-1170.2663222100018,24548.83865376001 2022-06-10,19:02:48.000,161,9572946,525,0,1654887299,6272.744373969996,-1170.2945187299993,24548.894550720004 2022-06-10,19:02:49.000,161,9572936,605,0,1654887300,6272.643329319995,-1170.2945187299993,24548.67096288001 2022-06-10,19:02:50.000,161,9572949,-515,0,1654887301,6272.737637659993,-1170.2733713400012,24548.859615119996 2022-06-10,19:02:51.000,161,9572972,485,0,1654887302,6272.778055519993,-1170.2945187299993,24548.894550720004 2022-06-10,19:02:52.000,161,9572916,-795,0,1654887303,6272.730901349998,-1170.2874696,24548.88756360001 2022-06-10,19:02:53.000,161,9572948,924,0,1654887304,6272.670274559998,-1170.308616989998,24548.761795439998 2022-06-10,19:02:54.000,161,9573005,965,0,1654887305,6272.670274559998,-1170.3227152499967,24548.747821200006 2022-06-10,19:02:55.000,161,9572938,-795,0,1654887306,6272.744373969996,-1170.343862640002,24548.859615119996 2022-06-10,19:02:56.000,161,9572932,-795,0,1654887307,6272.7039561099955,-1170.3509117700014,24548.852628 2022-06-10,19:02:57.000,161,9572931,-114,0,1654887308,6272.636593009993,-1170.400255679997,24548.691924239996 2022-06-10,19:02:58.000,161,9572929,-795,0,1654887309,6272.650065629998,-1170.3791082899988,24548.66397576 2022-06-10,19:02:59.000,161,9572959,-795,0,1654887310,6272.751110279998,-1170.3791082899988,24548.83166664 2022-06-10,19:03:00.000,161,9572931,165,0,1654887311,6272.751110279998,-1170.4284522000016,24548.90153784 2022-06-10,19:03:01.000,161,9572944,765,0,1654887312,6272.751110279998,-1170.4214030700023,24548.880576479998 2022-06-10,19:03:02.000,161,9572949,-795,0,1654887313,6272.670274559998,-1170.4425504600003,24548.80371816 2022-06-10,19:03:03.000,161,9572997,765,0,1654887314,6272.656801939993,-1170.4284522000016,24548.817692400007 2022-06-10,19:03:04.000,161,9572929,885,0,1654887315,6272.683747179995,-1170.435501330001,24548.80371816 2022-06-10,19:03:05.000,161,9572936,-795,0,1654887316,6272.677010869993,-1170.4636978499984,24548.80371816 2022-06-10,19:03:06.000,161,9572909,-795,0,1654887317,6272.542284669995,-1170.4636978499984,24548.698911360007 2022-06-10,19:03:07.000,161,9572941,565,0,1654887318,6272.650065629998,-1170.456648719999,24548.726859840004 2022-06-10,19:03:08.000,161,9572940,-795,0,1654887319,6272.690483489998,-1170.456648719999,24548.852628 2022-06-10,19:03:09.000,161,9572934,725,0,1654887320,6272.7039561099955,-1170.4425504600003,24548.83166664 2022-06-10,19:03:10.000,161,9572913,-795,0,1654887321,6272.771319209998,-1170.435501330001,24548.845640880005 2022-06-10,19:03:11.000,161,9572992,-395,0,1654887322,6272.710692419998,-1170.456648719999,24548.80371816 2022-06-10,19:03:12.000,161,9572904,-795,0,1654887323,6272.596175149993,-1170.4495995899997,24548.691924239996 2022-06-10,19:03:13.000,161,9572933,404,0,1654887324,6272.650065629998,-1170.4495995899997,24548.656988640003 2022-06-10,19:03:14.000,161,9572921,-74,0,1654887325,6272.7039561099955,-1170.456648719999,24548.775769680004 2022-06-10,19:03:15.000,161,9572981,605,0,1654887326,6272.730901349998,-1170.4425504600003,24548.824679520003 2022-06-10,19:03:16.000,161,9572956,165,0,1654887327,6272.6096477699975,-1170.456648719999,24548.789743919995 2022-06-10,19:03:17.000,161,9572924,-795,0,1654887328,6272.650065629998,-1170.4495995899997,24548.712885599998 2022-06-10,19:03:18.000,161,9572879,-795,0,1654887329,6272.677010869993,-1170.4214030700023,24548.824679520003 2022-06-10,19:03:19.000,161,9573011,245,0,1654887330,6272.670274559998,-1170.4495995899997,24548.817692400007 2022-06-10,19:03:20.000,161,9572915,245,0,1654887331,6272.636593009993,-1170.4143539399956,24548.761795439998 2022-06-10,19:03:21.000,161,9572998,-795,0,1654887332,6272.710692419998,-1170.4495995899997,24548.705898480002 2022-06-10,19:03:22.000,161,9572889,-114,0,1654887333,6272.636593009993,-1170.4425504600003,24548.622053039995 2022-06-10,19:03:23.000,161,9572901,645,0,1654887334,6272.569229909997,-1170.435501330001,24548.68493712 2022-06-10,19:03:24.000,161,9572989,685,0,1654887335,6272.663538249995,-1170.4425504600003,24548.852628 2022-06-10,19:03:25.000,161,9572918,-795,0,1654887336,6272.710692419998,-1170.4284522000016,24548.817692400007 2022-06-10,19:03:26.000,161,9572860,-795,0,1654887337,6272.677010869993,-1170.4707469799978,24548.824679520003 2022-06-10,19:03:27.000,161,9572987,-795,0,1654887338,6272.5894388399975,-1170.4848452399965,24548.622053039995 2022-06-10,19:03:28.000,161,9572924,-795,0,1654887339,6272.623120389995,-1170.4707469799978,24548.712885599998 2022-06-10,19:03:29.000,161,9572945,525,0,1654887340,6272.616384079993,-1170.4636978499984,24548.726859840004 2022-06-10,19:03:30.000,161,9572919,-795,0,1654887341,6272.481657879995,-1170.4777961099971,24548.726859840004 2022-06-10,19:03:31.000,161,9572970,-795,0,1654887342,6272.474921569992,-1170.4848452399965,24548.768782560008 2022-06-10,19:03:32.000,161,9572937,-795,0,1654887343,6272.522075739995,-1170.4707469799978,24548.747821200006 2022-06-10,19:03:33.000,161,9572906,-795,0,1654887344,6272.481657879995,-1170.4777961099971,24548.691924239996 2022-06-10,19:03:34.000,161,9572922,-795,0,1654887345,6272.549020979997,-1170.4918943699959,24548.83166664 2022-06-10,19:03:35.000,161,9573021,-795,0,1654887346,6272.528812049997,-1170.5059926300019,24548.768782560008 2022-06-10,19:03:36.000,161,9572913,645,0,1654887347,6272.522075739995,-1170.5059926300019,24548.698911360007 2022-06-10,19:03:37.000,161,9572910,-795,0,1654887348,6272.427767399997,-1170.52714002,24548.56615608 2022-06-10,19:03:38.000,161,9572894,205,0,1654887349,6272.481657879995,-1170.52714002,24548.545194719998 2022-06-10,19:03:39.000,161,9572971,485,0,1654887350,6272.515339429992,-1170.5200908900006,24548.775769680004 2022-06-10,19:03:40.000,161,9572934,-795,0,1654887351,6272.515339429992,-1170.52714002,24548.761795439998 2022-06-10,19:03:41.000,161,9572976,-795,0,1654887352,6272.468185259997,-1170.5130417600012,24548.747821200006 2022-06-10,19:03:42.000,161,9572975,-354,0,1654887353,6272.434503709999,-1170.5200908900006,24548.622053039995 2022-06-10,19:03:43.000,161,9572977,-795,0,1654887354,6272.495130499992,-1170.5412382799987,24548.691924239996 2022-06-10,19:03:44.000,161,9572913,485,0,1654887355,6272.501866809995,-1170.5412382799987,24548.650001520007 2022-06-10,19:03:45.000,161,9572934,-555,0,1654887356,6272.549020979997,-1170.5412382799987,24548.594104559998 2022-06-10,19:03:46.000,161,9572916,-795,0,1654887357,6272.4614489499945,-1170.52714002,24548.426413679997 2022-06-10,19:03:47.000,161,9572919,-795,0,1654887358,6272.488394189997,-1170.5412382799987,24548.433400800008 2022-06-10,19:03:48.000,161,9572929,205,0,1654887359,6272.528812049997,-1170.52714002,24548.545194719998 2022-06-10,19:03:49.000,161,9572921,-795,0,1654887360,6272.6096477699975,-1170.52714002,24548.650001520007 2022-06-10,19:03:50.000,161,9572963,-795,0,1654887361,6272.562493599995,-1170.5200908900006,24548.608078800004 2022-06-10,19:03:51.000,161,9572896,-795,0,1654887362,6272.582702529995,-1170.5412382799987,24548.559168960004 2022-06-10,19:03:52.000,161,9572881,-795,0,1654887363,6272.542284669995,-1170.548287409998,24548.412439440006 2022-06-10,19:03:53.000,161,9573000,-795,0,1654887364,6272.522075739995,-1170.569434799996,24548.38449096001 2022-06-10,19:03:54.000,161,9572914,-35,0,1654887365,6272.562493599995,-1170.5412382799987,24548.49628488 2022-06-10,19:03:55.000,161,9572995,-795,0,1654887366,6272.481657879995,-1170.569434799996,24548.454362159995 2022-06-10,19:03:56.000,161,9572912,525,0,1654887367,6272.542284669995,-1170.569434799996,24548.454362159995 2022-06-10,19:03:57.000,161,9572933,-395,0,1654887368,6272.522075739995,-1170.5764839299954,24548.321606880003 2022-06-10,19:03:58.000,161,9572936,-795,0,1654887369,6272.596175149993,-1170.5553365399974,24548.51724624 2022-06-10,19:03:59.000,161,9572923,-515,0,1654887370,6272.582702529995,-1170.548287409998,24548.41942656 2022-06-10,19:04:00.000,161,9572985,-795,0,1654887371,6272.575966219993,-1170.5341891499993,24548.3984652 2022-06-10,19:04:01.000,161,9572986,-795,0,1654887372,6272.575966219993,-1170.548287409998,24548.356542479996 2022-06-10,19:04:02.000,161,9572989,525,0,1654887373,6272.508603119997,-1170.5341891499993,24548.237761439996 2022-06-10,19:04:03.000,161,9572888,-795,0,1654887374,6272.549020979997,-1170.52714002,24548.27968416 2022-06-10,19:04:04.000,161,9572932,-795,0,1654887375,6272.602911459995,-1170.5200908900006,24548.363529600007 2022-06-10,19:04:05.000,161,9572887,-795,0,1654887376,6272.636593009993,-1170.4989434999952,24548.342568240005 2022-06-10,19:04:06.000,161,9572943,-795,0,1654887377,6272.670274559998,-1170.4918943699959,24548.321606880003 2022-06-10,19:04:07.000,161,9572933,-795,0,1654887378,6272.575966219993,-1170.4777961099971,24548.188851599996 2022-06-10,19:04:08.000,161,9572896,-795,0,1654887379,6272.629856699998,-1170.4918943699959,24548.237761439996 2022-06-10,19:04:09.000,161,9572941,-795,0,1654887380,6272.643329319995,-1170.4918943699959,24548.21680008001 2022-06-10,19:04:10.000,161,9572953,-795,0,1654887381,6272.623120389995,-1170.4707469799978,24548.209812959998 2022-06-10,19:04:11.000,161,9572890,-795,0,1654887382,6272.677010869993,-1170.4284522000016,24548.223787200004 2022-06-10,19:04:12.000,161,9572957,-795,0,1654887383,6272.663538249995,-1170.4495995899997,24548.23077432 2022-06-10,19:04:13.000,161,9572968,965,0,1654887384,6272.656801939993,-1170.456648719999,24548.105006160004 2022-06-10,19:04:14.000,161,9572943,445,0,1654887385,6272.575966219993,-1170.4707469799978,24548.11199328 2022-06-10,19:04:15.000,161,9572880,124,0,1654887386,6272.629856699998,-1170.4707469799978,24548.188851599996 2022-06-10,19:04:16.000,161,9572934,-795,0,1654887387,6272.602911459995,-1170.4636978499984,24548.125967520005 2022-06-10,19:04:17.000,161,9572922,565,0,1654887388,6272.623120389995,-1170.4707469799978,24548.195838720007 2022-06-10,19:04:18.000,161,9572981,-795,0,1654887389,6272.569229909997,-1170.4777961099971,24548.028147840007 2022-06-10,19:04:19.000,161,9572990,565,0,1654887390,6272.569229909997,-1170.4707469799978,24548.042122079998 2022-06-10,19:04:20.000,161,9572900,124,0,1654887391,6272.690483489998,-1170.456648719999,24548.195838720007 2022-06-10,19:04:21.000,161,9572913,-795,0,1654887392,6272.643329319995,-1170.4918943699959,24548.174877360005 2022-06-10,19:04:22.000,161,9572897,-74,0,1654887393,6272.670274559998,-1170.4848452399965,24548.146928880007 2022-06-10,19:04:23.000,161,9572927,-795,0,1654887394,6272.636593009993,-1170.4989434999952,24547.986225120003 2022-06-10,19:04:24.000,161,9572942,-795,0,1654887395,6272.697219799993,-1170.5341891499993,24548.035134960002 2022-06-10,19:04:25.000,161,9572963,-795,0,1654887396,6272.596175149993,-1170.52714002,24548.105006160004 2022-06-10,19:04:26.000,161,9572899,-155,0,1654887397,6272.616384079993,-1170.548287409998,24548.06308344 2022-06-10,19:04:27.000,161,9572879,445,0,1654887398,6272.488394189997,-1170.5412382799987,24548.042122079998 2022-06-10,19:04:28.000,161,9572960,445,0,1654887399,6272.562493599995,-1170.548287409998,24548.042122079998 2022-06-10,19:04:29.000,161,9572953,485,0,1654887400,6272.616384079993,-1170.5553365399974,24548.118980399995 2022-06-10,19:04:30.000,161,9572974,-795,0,1654887401,6272.575966219993,-1170.5553365399974,24548.13295464 2022-06-10,19:04:31.000,161,9573003,-795,0,1654887402,6272.515339429992,-1170.5764839299954,24548.139941759997 2022-06-10,19:04:32.000,161,9572941,-795,0,1654887403,6272.501866809995,-1170.5905821900014,24547.902379679996 2022-06-10,19:04:33.000,161,9572959,-795,0,1654887404,6272.468185259997,-1170.6046804500002,24547.9443024 2022-06-10,19:04:34.000,161,9572913,-795,0,1654887405,6272.447976329997,-1170.6187787099989,24547.958276640005 2022-06-10,19:04:35.000,161,9572953,-795,0,1654887406,6272.528812049997,-1170.6187787099989,24548.077057680006 2022-06-10,19:04:36.000,161,9572926,-795,0,1654887407,6272.602911459995,-1170.6046804500002,24548.118980399995 2022-06-10,19:04:37.000,161,9572973,-795,0,1654887408,6272.528812049997,-1170.6258278399982,24548.098019040008 2022-06-10,19:04:38.000,161,9572930,-795,0,1654887409,6272.488394189997,-1170.6328769699976,24548.007186480005 2022-06-10,19:04:39.000,161,9572958,-795,0,1654887410,6272.522075739995,-1170.6328769699976,24548.056096320004 2022-06-10,19:04:40.000,161,9572919,-595,0,1654887411,6272.481657879995,-1170.639926099997,24548.06308344 2022-06-10,19:04:41.000,161,9572905,-795,0,1654887412,6272.468185259997,-1170.6469752299963,24548.035134960002 2022-06-10,19:04:42.000,161,9572996,685,0,1654887413,6272.441240019994,-1170.6610734900023,24547.979238000007 2022-06-10,19:04:43.000,161,9572911,-795,0,1654887414,6272.4614489499945,-1170.6822208800004,24547.99321224 2022-06-10,19:04:44.000,161,9572909,605,0,1654887415,6272.542284669995,-1170.6892700099997,24548.077057680006 2022-06-10,19:04:45.000,161,9572937,-795,0,1654887416,6272.575966219993,-1170.675171750001,24548.105006160004 2022-06-10,19:04:46.000,161,9572938,-795,0,1654887417,6272.575966219993,-1170.6892700099997,24548.098019040008 2022-06-10,19:04:47.000,161,9572950,404,0,1654887418,6272.488394189997,-1170.6892700099997,24547.902379679996 2022-06-10,19:04:48.000,161,9573051,485,0,1654887419,6272.468185259997,-1170.7033682699985,24547.99321224 2022-06-10,19:04:49.000,161,9572932,-74,0,1654887420,6272.535548359992,-1170.7386139199953,24548.04910920001 2022-06-10,19:04:50.000,161,9572920,-795,0,1654887421,6272.515339429992,-1170.7386139199953,24548.021160719996 2022-06-10,19:04:51.000,161,9572860,-795,0,1654887422,6272.481657879995,-1170.7104173999978,24548.0840448 2022-06-10,19:04:52.000,161,9572885,445,0,1654887423,6272.427767399997,-1170.731564789996,24548.11199328 2022-06-10,19:04:53.000,161,9572899,1445,0,1654887424,6272.394085849999,-1170.7386139199953,24548.06308344 2022-06-10,19:04:54.000,161,9572868,365,0,1654887425,6272.515339429992,-1170.7527121800013,24548.11199328 2022-06-10,19:04:55.000,161,9572971,-795,0,1654887426,6272.549020979997,-1170.745663050002,24548.118980399995 2022-06-10,19:04:56.000,161,9572935,-795,0,1654887427,6272.360404299994,-1170.731564789996,24547.9443024 2022-06-10,19:04:57.000,161,9572891,-795,0,1654887428,6272.400822159994,-1170.7527121800013,24547.91635392 2022-06-10,19:04:58.000,161,9572951,-795,0,1654887429,6272.373876919999,-1170.7809086999987,24547.923341039997 2022-06-10,19:04:59.000,161,9572930,365,0,1654887430,6272.535548359992,-1170.7809086999987,24548.042122079998 2022-06-10,19:05:00.000,161,9572926,-795,0,1654887431,6272.481657879995,-1170.7738595699993,24548.021160719996 2022-06-10,19:05:01.000,161,9572884,765,0,1654887432,6272.535548359992,-1170.7597613100006,24548.070070559996 2022-06-10,19:05:02.000,161,9572899,525,0,1654887433,6272.454712639992,-1170.787957829998,24547.958276640005 2022-06-10,19:05:03.000,161,9572914,285,0,1654887434,6272.481657879995,-1170.8020560899968,24548.04910920001 2022-06-10,19:05:04.000,161,9572958,-795,0,1654887435,6272.434503709999,-1170.8020560899968,24547.951289519995 2022-06-10,19:05:05.000,161,9572901,-795,0,1654887436,6272.441240019994,-1170.7809086999987,24547.979238000007 2022-06-10,19:05:06.000,161,9572917,445,0,1654887437,6272.447976329997,-1170.7809086999987,24547.972250879997 2022-06-10,19:05:07.000,161,9572882,-795,0,1654887438,6272.4614489499945,-1170.8020560899968,24547.874431199998 2022-06-10,19:05:08.000,161,9572910,-795,0,1654887439,6272.400822159994,-1170.787957829998,24547.9443024 2022-06-10,19:05:09.000,161,9572885,1285,0,1654887440,6272.528812049997,-1170.8020560899968,24548.028147840007 2022-06-10,19:05:10.000,161,9572884,-795,0,1654887441,6272.549020979997,-1170.8020560899968,24548.035134960002 2022-06-10,19:05:11.000,161,9572934,-795,0,1654887442,6272.394085849999,-1170.7950069599974,24547.82552136 2022-06-10,19:05:12.000,161,9572921,-795,0,1654887443,6272.481657879995,-1170.7950069599974,24547.96526376 2022-06-10,19:05:13.000,161,9572946,-795,0,1654887444,6272.414294779999,-1170.8091052199961,24547.888405440004 2022-06-10,19:05:14.000,161,9572882,-795,0,1654887445,6272.360404299994,-1170.8020560899968,24547.783598639995 2022-06-10,19:05:15.000,161,9572957,-795,0,1654887446,6272.468185259997,-1170.8161543499955,24548.0141736 2022-06-10,19:05:16.000,161,9572958,725,0,1654887447,6272.488394189997,-1170.787957829998,24548.035134960002 2022-06-10,19:05:17.000,161,9572956,-795,0,1654887448,6272.488394189997,-1170.8091052199961,24547.986225120003 2022-06-10,19:05:18.000,161,9572963,-795,0,1654887449,6272.481657879995,-1170.8302526100015,24548.007186480005 2022-06-10,19:05:19.000,161,9573005,845,0,1654887450,6272.394085849999,-1170.8091052199961,24547.88141832001 2022-06-10,19:05:20.000,161,9572910,-795,0,1654887451,6272.434503709999,-1170.8020560899968,24547.986225120003 2022-06-10,19:05:21.000,161,9572803,-555,0,1654887452,6272.454712639992,-1170.8020560899968,24547.951289519995 2022-06-10,19:05:22.000,161,9572907,1005,0,1654887453,6272.400822159994,-1170.8232034800021,24547.860456960007 2022-06-10,19:05:23.000,161,9572907,445,0,1654887454,6272.434503709999,-1170.8232034800021,24547.909366800006 2022-06-10,19:05:24.000,161,9572908,485,0,1654887455,6272.542284669995,-1170.8232034800021,24548.007186480005 2022-06-10,19:05:25.000,161,9572912,-795,0,1654887456,6272.542284669995,-1170.8443508700002,24548.00019936001 2022-06-10,19:05:26.000,161,9572890,765,0,1654887457,6272.522075739995,-1170.7950069599974,24548.028147840007 2022-06-10,19:05:27.000,161,9572979,485,0,1654887458,6272.407558469997,-1170.8232034800021,24547.82552136 2022-06-10,19:05:28.000,161,9572946,685,0,1654887459,6272.414294779999,-1170.8091052199961,24547.88141832001 2022-06-10,19:05:29.000,161,9572932,-795,0,1654887460,6272.434503709999,-1170.8161543499955,24547.9443024 2022-06-10,19:05:30.000,161,9572882,-795,0,1654887461,6272.421031089994,-1170.8443508700002,24547.909366800006 2022-06-10,19:05:31.000,161,9572969,-795,0,1654887462,6272.474921569992,-1170.8091052199961,24548.021160719996 2022-06-10,19:05:32.000,161,9572887,-795,0,1654887463,6272.4614489499945,-1170.8443508700002,24547.958276640005 2022-06-10,19:05:33.000,161,9572924,-595,0,1654887464,6272.441240019994,-1170.8232034800021,24547.89539256 2022-06-10,19:05:34.000,161,9572921,-795,0,1654887465,6272.495130499992,-1170.858449129999,24548.0141736 2022-06-10,19:05:35.000,161,9572934,965,0,1654887466,6272.421031089994,-1170.8443508700002,24547.96526376 2022-06-10,19:05:36.000,161,9572892,765,0,1654887467,6272.373876919999,-1170.858449129999,24547.979238000007 2022-06-10,19:05:37.000,161,9572903,-795,0,1654887468,6272.333459059999,-1170.8725473899976,24547.818534240003 2022-06-10,19:05:38.000,161,9572945,-795,0,1654887469,6272.286304889996,-1170.8513999999996,24547.82552136 2022-06-10,19:05:39.000,161,9572925,-795,0,1654887470,6272.421031089994,-1170.8513999999996,24547.972250879997 2022-06-10,19:05:40.000,161,9572959,365,0,1654887471,6272.454712639992,-1170.8725473899976,24548.00019936001 2022-06-10,19:05:41.000,161,9572916,-795,0,1654887472,6272.481657879995,-1170.879596519997,24548.021160719996 2022-06-10,19:05:42.000,161,9572928,-795,0,1654887473,6272.367140609997,-1170.879596519997,24547.888405440004 2022-06-10,19:05:43.000,161,9572909,-795,0,1654887474,6272.367140609997,-1170.858449129999,24547.972250879997 2022-06-10,19:05:44.000,161,9572963,-795,0,1654887475,6272.400822159994,-1170.8936947799957,24547.923341039997 2022-06-10,19:05:45.000,161,9572883,-795,0,1654887476,6272.340195369994,-1170.8725473899976,24547.972250879997 2022-06-10,19:05:46.000,161,9572905,124,0,1654887477,6272.2526233399985,-1170.879596519997,24547.790585760005 2022-06-10,19:05:47.000,161,9572912,605,0,1654887478,6272.319986439994,-1170.8443508700002,24547.888405440004 2022-06-10,19:05:48.000,161,9572936,-515,0,1654887479,6272.400822159994,-1170.8725473899976,24548.042122079998 2022-06-10,19:05:49.000,161,9572911,-795,0,1654887480,6272.427767399997,-1170.8725473899976,24548.028147840007 2022-06-10,19:05:50.000,161,9572929,-795,0,1654887481,6272.394085849999,-1170.900743909995,24547.99321224 2022-06-10,19:05:51.000,161,9572933,-795,0,1654887482,6272.367140609997,-1170.9077930400017,24547.986225120003 2022-06-10,19:05:52.000,161,9572942,-795,0,1654887483,6272.313250129999,-1170.8936947799957,24547.811547120007 2022-06-10,19:05:53.000,161,9572955,485,0,1654887484,6272.279568579994,-1170.914842170001,24547.818534240003 2022-06-10,19:05:54.000,161,9572967,-354,0,1654887485,6272.326722749996,-1170.9077930400017,24547.96526376 2022-06-10,19:05:55.000,161,9572909,-395,0,1654887486,6272.387349539997,-1170.900743909995,24548.0141736 2022-06-10,19:05:56.000,161,9572900,-795,0,1654887487,6272.272832269999,-1170.9218913000004,24547.930328160008 2022-06-10,19:05:57.000,161,9572942,165,0,1654887488,6272.165051309996,-1170.8866456499964,24547.79757288 2022-06-10,19:05:58.000,161,9572924,-795,0,1654887489,6272.319986439994,-1170.9289404299998,24547.99321224 2022-06-10,19:05:59.000,161,9572983,-315,0,1654887490,6272.319986439994,-1170.9218913000004,24547.96526376 2022-06-10,19:06:00.000,161,9572954,365,0,1654887491,6272.279568579994,-1170.9500878199979,24547.91635392 2022-06-10,19:06:01.000,161,9572945,-795,0,1654887492,6272.259359649994,-1170.9359895599991,24547.937315280004 2022-06-10,19:06:02.000,161,9572963,-795,0,1654887493,6272.212205479998,-1170.9571369499972,24547.860456960007 2022-06-10,19:06:03.000,161,9572958,-795,0,1654887494,6272.239150719994,-1170.9641860799966,24547.83250848001 2022-06-10,19:06:04.000,161,9572894,-795,0,1654887495,6272.319986439994,-1170.9641860799966,24547.958276640005 2022-06-10,19:06:05.000,161,9572963,-795,0,1654887496,6272.279568579994,-1170.9641860799966,24547.99321224 2022-06-10,19:06:06.000,161,9572935,-795,0,1654887497,6272.313250129999,-1170.985333470002,24547.99321224 2022-06-10,19:06:07.000,161,9573008,-795,0,1654887498,6272.191996549998,-1170.985333470002,24547.811547120007 2022-06-10,19:06:08.000,161,9572991,-274,0,1654887499,6272.266095959996,-1170.9782843399953,24547.84648272 2022-06-10,19:06:09.000,161,9572943,-795,0,1654887500,6272.299777509994,-1170.9994317300007,24547.91635392 2022-06-10,19:06:10.000,161,9572937,-795,0,1654887501,6272.259359649994,-1170.985333470002,24547.88141832001 2022-06-10,19:06:11.000,161,9572926,-795,0,1654887502,6272.293041199999,-1170.9641860799966,24547.937315280004 2022-06-10,19:06:12.000,161,9572897,-795,0,1654887503,6272.272832269999,-1170.9571369499972,24547.91635392 2022-06-10,19:06:13.000,161,9572957,805,0,1654887504,6272.191996549998,-1170.9782843399953,24547.874431199998 2022-06-10,19:06:14.000,161,9572990,-795,0,1654887505,6272.319986439994,-1170.971235209996,24548.0141736 2022-06-10,19:06:15.000,161,9573033,445,0,1654887506,6272.266095959996,-1170.9923826000013,24547.96526376 2022-06-10,19:06:16.000,161,9572928,-315,0,1654887507,6272.239150719994,-1170.985333470002,24547.888405440004 2022-06-10,19:06:17.000,161,9572936,285,0,1654887508,6272.171787619998,-1170.971235209996,24547.79757288 2022-06-10,19:06:18.000,161,9572927,-434,0,1654887509,6272.124633449996,-1170.9923826000013,24547.79757288 2022-06-10,19:06:19.000,161,9572925,-795,0,1654887510,6272.272832269999,-1170.9641860799966,24547.986225120003 2022-06-10,19:06:20.000,161,9572936,525,0,1654887511,6272.293041199999,-1170.985333470002,24547.9443024 2022-06-10,19:06:21.000,161,9572941,-795,0,1654887512,6272.266095959996,-1170.9994317300007,24547.9443024 2022-06-10,19:06:22.000,161,9572985,-795,0,1654887513,6272.212205479998,-1171.00648086,24547.839495600005 2022-06-10,19:06:23.000,161,9572943,285,0,1654887514,6272.205469169996,-1170.985333470002,24547.930328160008 2022-06-10,19:06:24.000,161,9572931,165,0,1654887515,6272.171787619998,-1170.985333470002,24547.902379679996 2022-06-10,19:06:25.000,161,9572957,-795,0,1654887516,6272.111160829998,-1171.0346773799974,24547.804559999997 2022-06-10,19:06:26.000,161,9572925,-795,0,1654887517,6272.117897139993,-1171.0346773799974,24547.82552136 2022-06-10,19:06:27.000,161,9572938,1285,0,1654887518,6272.117897139993,-1171.0417265099968,24547.790585760005 2022-06-10,19:06:28.000,161,9572893,-114,0,1654887519,6272.178523929993,-1171.0699230300015,24547.951289519995 2022-06-10,19:06:29.000,161,9572896,645,0,1654887520,6272.138106069993,-1171.0628739000022,24547.951289519995 2022-06-10,19:06:30.000,161,9572955,-795,0,1654887521,6272.178523929993,-1171.0840212900002,24547.96526376 2022-06-10,19:06:31.000,161,9573005,-795,0,1654887522,6272.124633449996,-1171.0840212900002,24547.937315280004 2022-06-10,19:06:32.000,161,9572931,-35,0,1654887523,6272.084215589995,-1171.1051686799983,24547.811547120007 2022-06-10,19:06:33.000,161,9572921,-795,0,1654887524,6272.070742969998,-1171.119266939997,24547.853469839996 2022-06-10,19:06:34.000,161,9572989,-795,0,1654887525,6272.030325109998,-1171.1263160699964,24547.741675920006 2022-06-10,19:06:35.000,161,9572872,885,0,1654887526,6272.144842379996,-1171.1051686799983,24547.96526376 2022-06-10,19:06:36.000,161,9572933,285,0,1654887527,6272.158314999993,-1171.140414329995,24547.923341039997 2022-06-10,19:06:37.000,161,9572866,-795,0,1654887528,6272.205469169996,-1171.154512590001,24547.923341039997 2022-06-10,19:06:38.000,161,9572947,-795,0,1654887529,6272.165051309996,-1171.154512590001,24547.867444080002 2022-06-10,19:06:39.000,161,9572945,-795,0,1654887530,6272.158314999993,-1171.1827091099985,24547.909366800006 2022-06-10,19:06:40.000,161,9572938,-795,0,1654887531,6272.158314999993,-1171.1827091099985,24547.88141832001 2022-06-10,19:06:41.000,161,9572996,805,0,1654887532,6272.1044245199955,-1171.189758239998,24547.77661152 2022-06-10,19:06:42.000,161,9572938,-675,0,1654887533,6272.158314999993,-1171.1968073699973,24547.783598639995 2022-06-10,19:06:43.000,161,9572893,-795,0,1654887534,6272.185260239996,-1171.210905629996,24547.867444080002 2022-06-10,19:06:44.000,161,9572945,645,0,1654887535,6272.245887029996,-1171.2179547599953,24547.958276640005 2022-06-10,19:06:45.000,161,9572957,-795,0,1654887536,6272.286304889996,-1171.2179547599953,24547.9443024 2022-06-10,19:06:46.000,161,9572848,365,0,1654887537,6272.286304889996,-1171.2391021500007,24547.951289519995 2022-06-10,19:06:47.000,161,9572964,365,0,1654887538,6272.1987328599935,-1171.24615128,24547.84648272 2022-06-10,19:06:48.000,161,9572971,-354,0,1654887539,6272.171787619998,-1171.2391021500007,24547.874431199998 2022-06-10,19:06:49.000,161,9572979,-795,0,1654887540,6272.138106069993,-1171.2743477999975,24547.853469839996 2022-06-10,19:06:50.000,161,9572944,965,0,1654887541,6272.245887029996,-1171.2884460599962,24547.902379679996 2022-06-10,19:06:51.000,161,9572855,-795,0,1654887542,6272.259359649994,-1171.316642580001,24547.972250879997 2022-06-10,19:06:52.000,161,9572866,-35,0,1654887543,6272.212205479998,-1171.3307408399996,24547.9443024 2022-06-10,19:06:53.000,161,9572936,-795,0,1654887544,6272.2324144099985,-1171.3448390999984,24547.811547120007 2022-06-10,19:06:54.000,161,9572943,485,0,1654887545,6272.3469316799965,-1171.3236917100003,24547.9443024 2022-06-10,19:06:55.000,161,9572963,-795,0,1654887546,6272.266095959996,-1171.3659864899964,24547.89539256 2022-06-10,19:06:56.000,161,9572899,765,0,1654887547,6272.266095959996,-1171.4012321400005,24547.91635392 2022-06-10,19:06:57.000,161,9572962,-795,0,1654887548,6272.259359649994,-1171.4082812699999,24547.804559999997 2022-06-10,19:06:58.000,161,9572969,1285,0,1654887549,6272.212205479998,-1171.4223795299986,24547.71372744001 2022-06-10,19:06:59.000,161,9572880,124,0,1654887550,6272.400822159994,-1171.429428659998,24547.909366800006 2022-06-10,19:07:00.000,161,9572905,-795,0,1654887551,6272.400822159994,-1171.429428659998,24547.96526376 2022-06-10,19:07:01.000,161,9572956,124,0,1654887552,6272.474921569992,-1171.4435269199967,24547.951289519995 2022-06-10,19:07:02.000,161,9572922,-795,0,1654887553,6272.394085849999,-1171.464674310002,24547.839495600005 2022-06-10,19:07:03.000,161,9572882,-795,0,1654887554,6272.454712639992,-1171.4576251799954,24547.923341039997 2022-06-10,19:07:04.000,161,9572934,-354,0,1654887555,6272.394085849999,-1171.4364777899973,24547.88141832001 2022-06-10,19:07:05.000,161,9572908,124,0,1654887556,6272.4614489499945,-1171.464674310002,24547.9443024 2022-06-10,19:07:06.000,161,9572950,-795,0,1654887557,6272.333459059999,-1171.4858217,24547.790585760005 2022-06-10,19:07:07.000,161,9572921,1205,0,1654887558,6272.427767399997,-1171.464674310002,24547.91635392 2022-06-10,19:07:08.000,161,9572960,-795,0,1654887559,6272.454712639992,-1171.4858217,24547.986225120003 2022-06-10,19:07:09.000,161,9572930,-434,0,1654887560,6272.5557572899925,-1171.4858217,24548.00019936001 2022-06-10,19:07:10.000,161,9572950,-795,0,1654887561,6272.488394189997,-1171.4576251799954,24547.99321224 2022-06-10,19:07:11.000,161,9572977,-795,0,1654887562,6272.5894388399975,-1171.4717234400014,24547.951289519995 2022-06-10,19:07:12.000,161,9572922,-795,0,1654887563,6272.414294779999,-1171.4787725700007,24547.83250848001 2022-06-10,19:07:13.000,161,9573043,-795,0,1654887564,6272.427767399997,-1171.5069690899982,24547.804559999997 2022-06-10,19:07:14.000,161,9572984,-235,0,1654887565,6272.508603119997,-1171.4717234400014,24547.9443024 2022-06-10,19:07:15.000,161,9572924,-795,0,1654887566,6272.528812049997,-1171.4999199599988,24547.9443024 2022-06-10,19:07:16.000,161,9572971,-795,0,1654887567,6272.522075739995,-1171.4858217,24547.951289519995 2022-06-10,19:07:17.000,161,9572909,-795,0,1654887568,6272.5557572899925,-1171.4858217,24547.83250848001 2022-06-10,19:07:18.000,161,9572900,-795,0,1654887569,6272.575966219993,-1171.4928708299994,24547.986225120003 2022-06-10,19:07:19.000,161,9572987,-635,0,1654887570,6272.549020979997,-1171.5069690899982,24547.930328160008 2022-06-10,19:07:20.000,161,9572917,-795,0,1654887571,6272.522075739995,-1171.5069690899982,24547.930328160008 2022-06-10,19:07:21.000,161,9573019,-795,0,1654887572,6272.515339429992,-1171.5351656099956,24547.9443024 2022-06-10,19:07:22.000,161,9573002,845,0,1654887573,6272.468185259997,-1171.5422147400022,24547.853469839996 2022-06-10,19:07:23.000,161,9572983,-795,0,1654887574,6272.400822159994,-1171.556313000001,24547.839495600005 2022-06-10,19:07:24.000,161,9572939,-795,0,1654887575,6272.495130499992,-1171.556313000001,24548.042122079998 2022-06-10,19:07:25.000,161,9572989,965,0,1654887576,6272.542284669995,-1171.577460389999,24547.979238000007 2022-06-10,19:07:26.000,161,9572904,445,0,1654887577,6272.495130499992,-1171.577460389999,24548.021160719996 2022-06-10,19:07:27.000,161,9572917,-74,0,1654887578,6272.380613229994,-1171.598607779997,24547.839495600005 2022-06-10,19:07:28.000,161,9572948,-795,0,1654887579,6272.454712639992,-1171.6197551699952,24547.860456960007 2022-06-10,19:07:29.000,161,9572955,565,0,1654887580,6272.468185259997,-1171.6268043000018,24547.930328160008 2022-06-10,19:07:30.000,161,9572912,-795,0,1654887581,6272.481657879995,-1171.6409025600005,24547.958276640005 2022-06-10,19:07:31.000,161,9572917,-795,0,1654887582,6272.562493599995,-1171.6268043000018,24548.007186480005 2022-06-10,19:07:32.000,161,9572929,-795,0,1654887583,6272.596175149993,-1171.6409025600005,24547.972250879997 2022-06-10,19:07:33.000,161,9572977,485,0,1654887584,6272.569229909997,-1171.6620499499986,24547.937315280004 2022-06-10,19:07:34.000,161,9572956,-795,0,1654887585,6272.5894388399975,-1171.6620499499986,24548.0141736 2022-06-10,19:07:35.000,161,9572967,565,0,1654887586,6272.623120389995,-1171.6620499499986,24548.00019936001 2022-06-10,19:07:36.000,161,9572938,-795,0,1654887587,6272.569229909997,-1171.6620499499986,24547.958276640005 2022-06-10,19:07:37.000,161,9572865,-795,0,1654887588,6272.528812049997,-1171.6761482099973,24547.979238000007 2022-06-10,19:07:38.000,161,9572948,-795,0,1654887589,6272.474921569992,-1171.6972955999954,24547.874431199998 2022-06-10,19:07:39.000,161,9572884,445,0,1654887590,6272.549020979997,-1171.6972955999954,24547.930328160008 2022-06-10,19:07:40.000,161,9572959,525,0,1654887591,6272.629856699998,-1171.6831973399967,24548.042122079998 2022-06-10,19:07:41.000,161,9572968,525,0,1654887592,6272.629856699998,-1171.6972955999954,24548.035134960002 2022-06-10,19:07:42.000,161,9572913,-795,0,1654887593,6272.582702529995,-1171.7254921200001,24547.99321224 2022-06-10,19:07:43.000,161,9572971,-795,0,1654887594,6272.602911459995,-1171.7325412499995,24548.00019936001 2022-06-10,19:07:44.000,161,9572941,965,0,1654887595,6272.569229909997,-1171.7325412499995,24547.96526376 2022-06-10,19:07:45.000,161,9572922,1325,0,1654887596,6272.569229909997,-1171.7325412499995,24547.979238000007 2022-06-10,19:07:46.000,161,9572924,-795,0,1654887597,6272.474921569992,-1171.7466395099982,24547.930328160008 2022-06-10,19:07:47.000,161,9572961,605,0,1654887598,6272.447976329997,-1171.7536886399976,24547.958276640005 2022-06-10,19:07:48.000,161,9572998,-795,0,1654887599,6272.522075739995,-1171.7466395099982,24548.091031919997 2022-06-10,19:07:49.000,161,9572867,-795,0,1654887600,6272.474921569992,-1171.7536886399976,24548.077057680006 2022-06-10,19:07:50.000,161,9572972,-795,0,1654887601,6272.495130499992,-1171.7677868999963,24548.04910920001 2022-06-10,19:07:51.000,161,9572973,765,0,1654887602,6272.508603119997,-1171.7677868999963,24548.042122079998 2022-06-10,19:07:52.000,161,9572916,645,0,1654887603,6272.400822159994,-1171.7748360299956,24547.902379679996 2022-06-10,19:07:53.000,161,9573009,404,0,1654887604,6272.360404299994,-1171.7818851600023,24547.902379679996 2022-06-10,19:07:54.000,161,9572928,-434,0,1654887605,6272.447976329997,-1171.7677868999963,24548.0141736 2022-06-10,19:07:55.000,161,9572880,-795,0,1654887606,6272.488394189997,-1171.795983420001,24548.06308344 2022-06-10,19:07:56.000,161,9572924,805,0,1654887607,6272.400822159994,-1171.7889342900016,24547.99321224 2022-06-10,19:07:57.000,161,9572999,-595,0,1654887608,6272.326722749996,-1171.7677868999963,24547.923341039997 2022-06-10,19:07:58.000,161,9572925,924,0,1654887609,6272.508603119997,-1171.7748360299956,24548.042122079998 2022-06-10,19:07:59.000,161,9572917,-795,0,1654887610,6272.279568579994,-1171.7677868999963,24547.860456960007 2022-06-10,19:08:00.000,161,9572954,765,0,1654887611,6272.360404299994,-1171.7677868999963,24547.9443024 2022-06-10,19:08:01.000,161,9572931,-795,0,1654887612,6272.380613229994,-1171.8030325500004,24547.99321224 2022-06-10,19:08:02.000,161,9572958,-35,0,1654887613,6272.272832269999,-1171.7818851600023,24547.762637280008 2022-06-10,19:08:03.000,161,9572916,-795,0,1654887614,6272.360404299994,-1171.7818851600023,24547.902379679996 2022-06-10,19:08:04.000,161,9572928,1125,0,1654887615,6272.454712639992,-1171.760737769997,24548.077057680006 2022-06-10,19:08:05.000,161,9572992,-795,0,1654887616,6272.421031089994,-1171.7748360299956,24548.06308344 2022-06-10,19:08:06.000,161,9572924,-795,0,1654887617,6272.4614489499945,-1171.7818851600023,24548.021160719996 2022-06-10,19:08:07.000,161,9573029,-795,0,1654887618,6272.488394189997,-1171.795983420001,24548.04910920001 2022-06-10,19:08:08.000,161,9572933,-795,0,1654887619,6272.353667989999,-1171.7536886399976,24547.88141832001 2022-06-10,19:08:09.000,161,9572922,365,0,1654887620,6272.319986439994,-1171.795983420001,24547.867444080002 2022-06-10,19:08:10.000,161,9572879,-795,0,1654887621,6272.353667989999,-1171.7818851600023,24548.035134960002 2022-06-10,19:08:11.000,161,9572910,565,0,1654887622,6272.319986439994,-1171.7325412499995,24548.04910920001 2022-06-10,19:08:12.000,161,9572910,-795,0,1654887623,6272.239150719994,-1171.7325412499995,24547.923341039997 2022-06-10,19:08:13.000,161,9572924,-795,0,1654887624,6272.266095959996,-1171.7677868999963,24547.958276640005 2022-06-10,19:08:14.000,161,9572876,-475,0,1654887625,6272.367140609997,-1171.7395903799988,24548.042122079998 2022-06-10,19:08:15.000,161,9572972,-795,0,1654887626,6272.353667989999,-1171.7818851600023,24548.007186480005 2022-06-10,19:08:16.000,161,9572909,-635,0,1654887627,6272.286304889996,-1171.7889342900016,24547.99321224 2022-06-10,19:08:17.000,161,9572887,-795,0,1654887628,6272.144842379996,-1171.817130809999,24547.853469839996 2022-06-10,19:08:18.000,161,9572931,445,0,1654887629,6272.1044245199955,-1171.7748360299956,24547.909366800006 2022-06-10,19:08:19.000,161,9572885,965,0,1654887630,6272.158314999993,-1171.8100816799997,24547.9443024 2022-06-10,19:08:20.000,161,9572953,-795,0,1654887631,6272.245887029996,-1171.795983420001,24548.042122079998 2022-06-10,19:08:21.000,161,9572849,-795,0,1654887632,6272.218941789994,-1171.8241799399984,24548.021160719996 2022-06-10,19:08:22.000,161,9572953,404,0,1654887633,6272.191996549998,-1171.8382781999971,24547.958276640005 2022-06-10,19:08:23.000,161,9573006,-795,0,1654887634,6272.218941789994,-1171.8241799399984,24547.979238000007 2022-06-10,19:08:24.000,161,9572897,445,0,1654887635,6272.178523929993,-1171.8523764599959,24547.951289519995 2022-06-10,19:08:25.000,161,9572912,-795,0,1654887636,6272.131369759998,-1171.8594255899952,24547.9443024 2022-06-10,19:08:26.000,161,9572929,725,0,1654887637,6272.084215589995,-1171.8453273299965,24547.923341039997 2022-06-10,19:08:27.000,161,9572935,645,0,1654887638,6272.057270349993,-1171.8664747200019,24547.979238000007 2022-06-10,19:08:28.000,161,9572883,-795,0,1654887639,6272.090951899998,-1171.8805729800006,24547.99321224 2022-06-10,19:08:29.000,161,9572870,-354,0,1654887640,6272.144842379996,-1171.8735238500012,24548.00019936001 2022-06-10,19:08:30.000,161,9572924,-795,0,1654887641,6272.131369759998,-1171.908769499998,24547.986225120003 2022-06-10,19:08:31.000,161,9572962,765,0,1654887642,6272.124633449996,-1171.8805729800006,24547.979238000007 2022-06-10,19:08:32.000,161,9572998,-795,0,1654887643,6271.9899072499975,-1171.9228677599967,24547.804559999997 2022-06-10,19:08:33.000,161,9572954,-795,0,1654887644,6272.003379869995,-1171.929916889996,24547.902379679996 2022-06-10,19:08:34.000,161,9572921,-795,0,1654887645,6272.016852489993,-1171.9158186299974,24547.867444080002 2022-06-10,19:08:35.000,161,9572916,-795,0,1654887646,6272.064006659995,-1171.944015150002,24547.89539256 2022-06-10,19:08:36.000,161,9572943,404,0,1654887647,6271.996643559993,-1171.929916889996,24547.811547120007 2022-06-10,19:08:37.000,161,9572939,-795,0,1654887648,6272.212205479998,-1171.9228677599967,24548.06308344 2022-06-10,19:08:38.000,161,9572927,-795,0,1654887649,6272.245887029996,-1171.8946712399993,24548.0840448 2022-06-10,19:08:39.000,161,9573003,725,0,1654887650,6272.144842379996,-1171.88762211,24548.00019936001 2022-06-10,19:08:40.000,161,9572945,565,0,1654887651,6272.178523929993,-1171.9017203699987,24547.923341039997 2022-06-10,19:08:41.000,161,9572901,-395,0,1654887652,6272.178523929993,-1171.88762211,24547.937315280004 2022-06-10,19:08:42.000,161,9572924,-795,0,1654887653,6272.111160829998,-1171.9228677599967,24547.853469839996 2022-06-10,19:08:43.000,161,9572934,-795,0,1654887654,6272.144842379996,-1171.908769499998,24547.951289519995 2022-06-10,19:08:44.000,161,9572967,965,0,1654887655,6272.245887029996,-1171.908769499998,24547.99321224 2022-06-10,19:08:45.000,161,9572894,-795,0,1654887656,6272.293041199999,-1171.9017203699987,24548.0141736 2022-06-10,19:08:46.000,161,9572933,-795,0,1654887657,6272.313250129999,-1171.8946712399993,24548.035134960002 2022-06-10,19:08:47.000,161,9572919,-795,0,1654887658,6272.151578689998,-1171.9158186299974,24547.818534240003 2022-06-10,19:08:48.000,161,9572958,605,0,1654887659,6272.124633449996,-1171.9510642800014,24547.762637280008 2022-06-10,19:08:49.000,161,9572917,-795,0,1654887660,6272.191996549998,-1171.9581134100008,24547.860456960007 2022-06-10,19:08:50.000,161,9572921,-795,0,1654887661,6272.225678099996,-1171.9581134100008,24547.9443024 2022-06-10,19:08:51.000,161,9572934,765,0,1654887662,6272.286304889996,-1171.9792607999989,24547.91635392 2022-06-10,19:08:52.000,161,9572953,-475,0,1654887663,6272.218941789994,-1171.9792607999989,24547.930328160008 2022-06-10,19:08:53.000,161,9572946,-795,0,1654887664,6272.171787619998,-1172.0145064499957,24547.874431199998 2022-06-10,19:08:54.000,161,9572888,-795,0,1654887665,6272.191996549998,-1172.035653840001,24547.972250879997 2022-06-10,19:08:55.000,161,9572931,-635,0,1654887666,6272.185260239996,-1172.056801229999,24547.972250879997 2022-06-10,19:08:56.000,161,9572916,-795,0,1654887667,6272.165051309996,-1172.0638503599985,24547.89539256 2022-06-10,19:08:57.000,161,9572893,-795,0,1654887668,6272.077479279993,-1172.092046879996,24547.804559999997 2022-06-10,19:08:58.000,161,9572842,-795,0,1654887669,6272.1044245199955,-1172.106145140002,24547.72770168 2022-06-10,19:08:59.000,161,9572847,-795,0,1654887670,6272.165051309996,-1172.1131942700013,24547.804559999997 2022-06-10,19:09:00.000,161,9572949,285,0,1654887671,6272.117897139993,-1172.0990960099953,24547.82552136 2022-06-10,19:09:01.000,161,9572971,-795,0,1654887672,6272.138106069993,-1172.12729253,24547.867444080002 2022-06-10,19:09:02.000,161,9572968,-635,0,1654887673,6272.266095959996,-1172.106145140002,24547.958276640005 2022-06-10,19:09:03.000,161,9572958,-795,0,1654887674,6272.212205479998,-1172.1202434000006,24547.84648272 2022-06-10,19:09:04.000,161,9572965,-515,0,1654887675,6272.1987328599935,-1172.1202434000006,24547.860456960007 2022-06-10,19:09:05.000,161,9572898,1005,0,1654887676,6272.2526233399985,-1172.1202434000006,24547.853469839996 2022-06-10,19:09:06.000,161,9572920,-795,0,1654887677,6272.266095959996,-1172.12729253,24547.867444080002 2022-06-10,19:09:07.000,161,9572925,1125,0,1654887678,6272.205469169996,-1172.106145140002,24547.91635392 2022-06-10,19:09:08.000,161,9572911,-795,0,1654887679,6272.245887029996,-1172.092046879996,24547.82552136 2022-06-10,19:09:09.000,161,9572910,645,0,1654887680,6272.279568579994,-1172.0779486199972,24547.923341039997 2022-06-10,19:09:10.000,161,9572875,-795,0,1654887681,6272.333459059999,-1172.0779486199972,24547.958276640005 2022-06-10,19:09:11.000,161,9572977,-475,0,1654887682,6272.306513819996,-1172.0638503599985,24547.937315280004 2022-06-10,19:09:12.000,161,9572927,1205,0,1654887683,6272.2324144099985,-1172.0708994899978,24547.811547120007 2022-06-10,19:09:13.000,161,9572985,-795,0,1654887684,6272.286304889996,-1172.056801229999,24547.811547120007 2022-06-10,19:09:14.000,161,9572930,-795,0,1654887685,6272.2526233399985,-1172.0286047100017,24547.923341039997 2022-06-10,19:09:15.000,161,9572879,805,0,1654887686,6272.326722749996,-1172.0286047100017,24547.986225120003 2022-06-10,19:09:16.000,161,9572908,-795,0,1654887687,6272.306513819996,-1172.0145064499957,24547.930328160008 2022-06-10,19:09:17.000,161,9572961,-795,0,1654887688,6272.306513819996,-1172.035653840001,24547.923341039997 2022-06-10,19:09:18.000,161,9572916,-795,0,1654887689,6272.299777509994,-1172.0286047100017,24547.867444080002 2022-06-10,19:09:19.000,161,9573053,-715,0,1654887690,6272.387349539997,-1172.035653840001,24547.923341039997 2022-06-10,19:09:20.000,161,9572927,-795,0,1654887691,6272.380613229994,-1172.0286047100017,24547.937315280004 2022-06-10,19:09:21.000,161,9572909,765,0,1654887692,6272.380613229994,-1172.0215555800023,24547.937315280004 2022-06-10,19:09:22.000,161,9572929,-795,0,1654887693,6272.293041199999,-1172.0286047100017,24547.804559999997 2022-06-10,19:09:23.000,161,9572963,-795,0,1654887694,6272.367140609997,-1172.0215555800023,24547.88141832001 2022-06-10,19:09:24.000,161,9572921,-795,0,1654887695,6272.454712639992,-1172.0215555800023,24547.99321224 2022-06-10,19:09:25.000,161,9572905,-795,0,1654887696,6272.488394189997,-1172.0145064499957,24548.035134960002 2022-06-10,19:09:26.000,161,9572943,-795,0,1654887697,6272.501866809995,-1172.0074573199963,24547.99321224 2022-06-10,19:09:27.000,161,9572949,445,0,1654887698,6272.394085849999,-1172.0215555800023,24547.818534240003 2022-06-10,19:09:28.000,161,9572968,-795,0,1654887699,6272.474921569992,-1172.056801229999,24547.937315280004 2022-06-10,19:09:29.000,161,9572876,-795,0,1654887700,6272.468185259997,-1172.0215555800023,24548.00019936001 2022-06-10,19:09:30.000,161,9572970,-35,0,1654887701,6272.454712639992,-1172.0215555800023,24548.007186480005 2022-06-10,19:09:31.000,161,9572883,-595,0,1654887702,6272.468185259997,-1172.0215555800023,24547.99321224 2022-06-10,19:09:32.000,161,9572915,-795,0,1654887703,6272.333459059999,-1172.0074573199963,24547.84648272 2022-06-10,19:09:33.000,161,9572942,-795,0,1654887704,6272.427767399997,-1172.035653840001,24547.96526376 2022-06-10,19:09:34.000,161,9572941,645,0,1654887705,6272.474921569992,-1172.0074573199963,24548.021160719996 2022-06-10,19:09:35.000,161,9572952,-795,0,1654887706,6272.454712639992,-1172.0427029700004,24547.99321224 2022-06-10,19:09:36.000,161,9573005,-434,0,1654887707,6272.434503709999,-1172.0145064499957,24547.99321224 2022-06-10,19:09:37.000,161,9572905,-795,0,1654887708,6272.239150719994,-1172.056801229999,24547.790585760005 2022-06-10,19:09:38.000,161,9572906,725,0,1654887709,6272.367140609997,-1172.0708994899978,24547.91635392 2022-06-10,19:09:39.000,161,9573010,685,0,1654887710,6272.488394189997,-1172.0427029700004,24548.06308344 2022-06-10,19:09:40.000,161,9572967,-795,0,1654887711,6272.515339429992,-1172.0849977499965,24548.06308344 2022-06-10,19:09:41.000,161,9572972,565,0,1654887712,6272.407558469997,-1172.0990960099953,24548.0141736 2022-06-10,19:09:42.000,161,9572930,-795,0,1654887713,6272.380613229994,-1172.106145140002,24547.96526376 2022-06-10,19:09:43.000,161,9573002,-595,0,1654887714,6272.353667989999,-1172.106145140002,24547.986225120003 2022-06-10,19:09:44.000,161,9572959,245,0,1654887715,6272.313250129999,-1172.1202434000006,24547.99321224 2022-06-10,19:09:45.000,161,9572877,-795,0,1654887716,6272.279568579994,-1172.148439919998,24547.986225120003 2022-06-10,19:09:46.000,161,9572958,-795,0,1654887717,6272.1987328599935,-1172.1695873099961,24547.909366800006 2022-06-10,19:09:47.000,161,9572937,-795,0,1654887718,6272.185260239996,-1172.1907347000015,24547.979238000007 2022-06-10,19:09:48.000,161,9572980,-795,0,1654887719,6272.279568579994,-1172.1836855700021,24548.077057680006 2022-06-10,19:09:49.000,161,9572881,-434,0,1654887720,6272.239150719994,-1172.1907347000015,24548.070070559996 2022-06-10,19:09:50.000,161,9572916,165,0,1654887721,6272.239150719994,-1172.2118820899996,24548.056096320004 2022-06-10,19:09:51.000,161,9572973,-795,0,1654887722,6272.245887029996,-1172.240078609997,24548.056096320004 2022-06-10,19:09:52.000,161,9572897,-795,0,1654887723,6272.185260239996,-1172.2330294799976,24547.937315280004 2022-06-10,19:09:53.000,161,9572917,165,0,1654887724,6272.138106069993,-1172.261225999995,24547.902379679996 2022-06-10,19:09:54.000,161,9572917,-795,0,1654887725,6272.1987328599935,-1172.2471277399964,24547.972250879997 2022-06-10,19:09:55.000,161,9572969,-795,0,1654887726,6272.245887029996,-1172.275324260001,24548.04910920001 2022-06-10,19:09:56.000,161,9572942,404,0,1654887727,6272.272832269999,-1172.2541768699957,24548.042122079998 2022-06-10,19:09:57.000,161,9572893,-795,0,1654887728,6272.239150719994,-1172.275324260001,24548.007186480005 2022-06-10,19:09:58.000,161,9572936,-475,0,1654887729,6272.373876919999,-1172.275324260001,24548.0840448 2022-06-10,19:09:59.000,161,9572976,-795,0,1654887730,6272.319986439994,-1172.2894225199998,24548.0141736 2022-06-10,19:10:00.000,161,9572923,124,0,1654887731,6272.326722749996,-1172.2823733900004,24547.972250879997 2022-06-10,19:10:01.000,161,9572881,-795,0,1654887732,6272.212205479998,-1172.2823733900004,24547.91635392 2022-06-10,19:10:02.000,161,9572916,845,0,1654887733,6272.239150719994,-1172.2894225199998,24547.88141832001 2022-06-10,19:10:03.000,161,9572899,-795,0,1654887734,6272.279568579994,-1172.2894225199998,24547.937315280004 2022-06-10,19:10:04.000,161,9572909,525,0,1654887735,6272.293041199999,-1172.3035207799985,24547.972250879997 2022-06-10,19:10:05.000,161,9572967,-795,0,1654887736,6272.427767399997,-1172.3035207799985,24548.06308344 2022-06-10,19:10:06.000,161,9572973,-795,0,1654887737,6272.421031089994,-1172.3176190399972,24548.0840448 2022-06-10,19:10:07.000,161,9572965,-795,0,1654887738,6272.454712639992,-1172.3246681699966,24548.035134960002 2022-06-10,19:10:08.000,161,9572974,-795,0,1654887739,6272.353667989999,-1172.345815560002,24547.951289519995 2022-06-10,19:10:09.000,161,9572995,-795,0,1654887740,6272.434503709999,-1172.345815560002,24547.986225120003 2022-06-10,19:10:10.000,161,9572924,285,0,1654887741,6272.501866809995,-1172.3246681699966,24548.070070559996 2022-06-10,19:10:11.000,161,9572911,605,0,1654887742,6272.542284669995,-1172.3528646900013,24548.125967520005 2022-06-10,19:10:12.000,161,9572959,-795,0,1654887743,6272.549020979997,-1172.345815560002,24548.098019040008 2022-06-10,19:10:13.000,161,9572938,-315,0,1654887744,6272.522075739995,-1172.388110339998,24548.056096320004 2022-06-10,19:10:14.000,161,9572966,-795,0,1654887745,6272.575966219993,-1172.3599138200007,24548.125967520005 2022-06-10,19:10:15.000,161,9572964,-795,0,1654887746,6272.5557572899925,-1172.3810612099987,24548.139941759997 2022-06-10,19:10:16.000,161,9572924,1085,0,1654887747,6272.508603119997,-1172.3740120799994,24548.146928880007 2022-06-10,19:10:17.000,161,9572917,445,0,1654887748,6272.387349539997,-1172.4374542500009,24548.056096320004 2022-06-10,19:10:18.000,161,9572926,-795,0,1654887749,6272.387349539997,-1172.4656507699983,24548.056096320004 2022-06-10,19:10:19.000,161,9572915,805,0,1654887750,6272.508603119997,-1172.4163068599955,24548.237761439996 2022-06-10,19:10:20.000,161,9572925,-555,0,1654887751,6272.447976329997,-1172.4304051200015,24548.23077432 2022-06-10,19:10:21.000,161,9572933,645,0,1654887752,6272.468185259997,-1172.4515525099996,24548.237761439996 2022-06-10,19:10:22.000,161,9572935,-795,0,1654887753,6272.434503709999,-1172.4656507699983,24548.139941759997 2022-06-10,19:10:23.000,161,9572969,485,0,1654887754,6272.421031089994,-1172.4656507699983,24548.237761439996 2022-06-10,19:10:24.000,161,9572918,685,0,1654887755,6272.421031089994,-1172.4938472899958,24548.188851599996 2022-06-10,19:10:25.000,161,9572914,1125,0,1654887756,6272.501866809995,-1172.479749029997,24548.16090312 2022-06-10,19:10:26.000,161,9572926,-795,0,1654887757,6272.421031089994,-1172.4938472899958,24548.06308344 2022-06-10,19:10:27.000,161,9572989,-795,0,1654887758,6272.441240019994,-1172.4726998999977,24548.146928880007 2022-06-10,19:10:28.000,161,9572925,-795,0,1654887759,6272.488394189997,-1172.5220438100005,24548.307632639997 2022-06-10,19:10:29.000,161,9572925,-795,0,1654887760,6272.454712639992,-1172.5220438100005,24548.314619760007 2022-06-10,19:10:30.000,161,9573014,-795,0,1654887761,6272.468185259997,-1172.5361420699992,24548.30064552 2022-06-10,19:10:31.000,161,9572965,605,0,1654887762,6272.447976329997,-1172.5220438100005,24548.307632639997 2022-06-10,19:10:32.000,161,9572952,-795,0,1654887763,6272.400822159994,-1172.5784368499953,24548.16789024001 2022-06-10,19:10:33.000,161,9573028,-114,0,1654887764,6272.380613229994,-1172.5784368499953,24548.195838720007 2022-06-10,19:10:34.000,161,9572937,-795,0,1654887765,6272.4614489499945,-1172.5643385899966,24548.30064552 2022-06-10,19:10:35.000,161,9572916,285,0,1654887766,6272.481657879995,-1172.5572894599973,24548.370516720002 2022-06-10,19:10:36.000,161,9572967,-795,0,1654887767,6272.387349539997,-1172.5431911999985,24548.293658400005 2022-06-10,19:10:37.000,161,9572860,-795,0,1654887768,6272.3469316799965,-1172.5572894599973,24548.30064552 2022-06-10,19:10:38.000,161,9572949,805,0,1654887769,6272.468185259997,-1172.5643385899966,24548.377503839998 2022-06-10,19:10:39.000,161,9572984,-795,0,1654887770,6272.434503709999,-1172.5643385899966,24548.33558112001 2022-06-10,19:10:40.000,161,9572911,725,0,1654887771,6272.367140609997,-1172.585485980002,24548.314619760007 2022-06-10,19:10:41.000,161,9573004,-475,0,1654887772,6272.387349539997,-1172.5784368499953,24548.356542479996 2022-06-10,19:10:42.000,161,9572936,-795,0,1654887773,6272.293041199999,-1172.6136824999994,24548.265709920008 2022-06-10,19:10:43.000,161,9572943,-795,0,1654887774,6272.360404299994,-1172.6136824999994,24548.30064552 2022-06-10,19:10:44.000,161,9572897,765,0,1654887775,6272.407558469997,-1172.60663337,24548.405452319996 2022-06-10,19:10:45.000,161,9572955,-795,0,1654887776,6272.400822159994,-1172.6277807599981,24548.412439440006 2022-06-10,19:10:46.000,161,9572943,1405,0,1654887777,6272.407558469997,-1172.6277807599981,24548.454362159995 2022-06-10,19:10:47.000,161,9572947,805,0,1654887778,6272.313250129999,-1172.6348298899975,24548.41942656 2022-06-10,19:10:48.000,161,9572909,-795,0,1654887779,6272.225678099996,-1172.6700755400016,24548.370516720002 2022-06-10,19:10:49.000,161,9572975,-675,0,1654887780,6272.272832269999,-1172.677124670001,24548.286671279995 2022-06-10,19:10:50.000,161,9572976,-795,0,1654887781,6272.306513819996,-1172.6277807599981,24548.412439440006 2022-06-10,19:10:51.000,161,9572861,-795,0,1654887782,6272.306513819996,-1172.6630264100022,24548.510259120005 2022-06-10,19:10:52.000,161,9572915,525,0,1654887783,6272.272832269999,-1172.6841738000003,24548.44737504 2022-06-10,19:10:53.000,161,9572945,-795,0,1654887784,6272.191996549998,-1172.6841738000003,24548.30064552 2022-06-10,19:10:54.000,161,9572924,605,0,1654887785,6272.266095959996,-1172.677124670001,24548.475323519997 2022-06-10,19:10:55.000,161,9572932,-795,0,1654887786,6272.245887029996,-1172.677124670001,24548.433400800008 2022-06-10,19:10:56.000,161,9572946,165,0,1654887787,6272.185260239996,-1172.7053211899984,24548.426413679997 2022-06-10,19:10:57.000,161,9572917,-795,0,1654887788,6272.165051309996,-1172.7123703199977,24548.363529600007 2022-06-10,19:10:58.000,161,9572920,-795,0,1654887789,6272.158314999993,-1172.698272059999,24548.328594 2022-06-10,19:10:59.000,161,9572986,1245,0,1654887790,6272.326722749996,-1172.698272059999,24548.482310640007 2022-06-10,19:11:00.000,161,9572926,-795,0,1654887791,6272.299777509994,-1172.7123703199977,24548.482310640007 2022-06-10,19:11:01.000,161,9572943,605,0,1654887792,6272.293041199999,-1172.7053211899984,24548.510259120005 2022-06-10,19:11:02.000,161,9573032,-795,0,1654887793,6272.272832269999,-1172.7335177099958,24548.4683364 2022-06-10,19:11:03.000,161,9572923,-155,0,1654887794,6272.178523929993,-1172.719419449997,24548.258722799997 2022-06-10,19:11:04.000,161,9572943,-795,0,1654887795,6272.319986439994,-1172.7335177099958,24548.412439440006 2022-06-10,19:11:05.000,161,9572904,-795,0,1654887796,6272.340195369994,-1172.7617142300005,24548.405452319996 2022-06-10,19:11:06.000,161,9572984,-195,0,1654887797,6272.333459059999,-1172.7617142300005,24548.475323519997 2022-06-10,19:11:07.000,161,9572984,-675,0,1654887798,6272.293041199999,-1172.7758124899992,24548.3984652 2022-06-10,19:11:08.000,161,9572987,565,0,1654887799,6272.306513819996,-1172.7687633599999,24548.370516720002 2022-06-10,19:11:09.000,161,9572928,765,0,1654887800,6272.434503709999,-1172.7617142300005,24548.475323519997 2022-06-10,19:11:10.000,161,9572943,-795,0,1654887801,6272.454712639992,-1172.7546651000011,24548.475323519997 2022-06-10,19:11:11.000,161,9572927,565,0,1654887802,6272.454712639992,-1172.7687633599999,24548.38449096001 2022-06-10,19:11:12.000,161,9572924,-795,0,1654887803,6272.373876919999,-1172.7758124899992,24548.265709920008 2022-06-10,19:11:13.000,161,9572924,-795,0,1654887804,6272.394085849999,-1172.7617142300005,24548.321606880003 2022-06-10,19:11:14.000,161,9572860,-795,0,1654887805,6272.414294779999,-1172.7617142300005,24548.440387920004 2022-06-10,19:11:15.000,161,9572942,-795,0,1654887806,6272.495130499992,-1172.7476159700018,24548.510259120005 2022-06-10,19:11:16.000,161,9572906,-155,0,1654887807,6272.427767399997,-1172.7476159700018,24548.489297760003 2022-06-10,19:11:17.000,161,9572952,-795,0,1654887808,6272.400822159994,-1172.7617142300005,24548.3984652 2022-06-10,19:11:18.000,161,9573017,-795,0,1654887809,6272.474921569992,-1172.7617142300005,24548.461349280005 2022-06-10,19:11:19.000,161,9572988,845,0,1654887810,6272.421031089994,-1172.7617142300005,24548.433400800008 2022-06-10,19:11:20.000,161,9572867,-795,0,1654887811,6272.400822159994,-1172.7969598799973,24548.426413679997 2022-06-10,19:11:21.000,161,9573010,-515,0,1654887812,6272.306513819996,-1172.811058139996,24548.426413679997 2022-06-10,19:11:22.000,161,9573004,-795,0,1654887813,6272.205469169996,-1172.7969598799973,24548.377503839998 2022-06-10,19:11:23.000,161,9572932,-795,0,1654887814,6272.218941789994,-1172.8040090099967,24548.33558112001 2022-06-10,19:11:24.000,161,9572902,645,0,1654887815,6272.326722749996,-1172.84630379,24548.475323519997 2022-06-10,19:11:25.000,161,9572939,-795,0,1654887816,6272.319986439994,-1172.8674511799982,24548.524233359996 2022-06-10,19:11:26.000,161,9572937,-795,0,1654887817,6272.272832269999,-1172.8745003099975,24548.482310640007 2022-06-10,19:11:27.000,161,9572955,-795,0,1654887818,6272.144842379996,-1172.9026968300022,24548.33558112001 2022-06-10,19:11:28.000,161,9572932,-795,0,1654887819,6272.138106069993,-1172.9308933499997,24548.377503839998 2022-06-10,19:11:29.000,161,9572929,485,0,1654887820,6272.131369759998,-1172.9661389999965,24548.475323519997 2022-06-10,19:11:30.000,161,9572967,-675,0,1654887821,6272.124633449996,-1172.9661389999965,24548.41942656 2022-06-10,19:11:31.000,161,9572936,685,0,1654887822,6272.070742969998,-1172.9661389999965,24548.34955536 2022-06-10,19:11:32.000,161,9572930,-795,0,1654887823,6272.151578689998,-1172.9731881299958,24548.440387920004 2022-06-10,19:11:33.000,161,9572951,-795,0,1654887824,6272.124633449996,-1173.0013846500005,24548.391478080004 2022-06-10,19:11:34.000,161,9572920,1125,0,1654887825,6272.158314999993,-1173.0366302999973,24548.4683364 2022-06-10,19:11:35.000,161,9572969,-795,0,1654887826,6272.165051309996,-1173.0436794299967,24548.454362159995 2022-06-10,19:11:36.000,161,9572957,-795,0,1654887827,6272.124633449996,-1173.029581169998,24548.41942656 2022-06-10,19:11:37.000,161,9572938,-795,0,1654887828,6272.070742969998,-1173.0436794299967,24548.25173568 2022-06-10,19:11:38.000,161,9572917,-795,0,1654887829,6272.090951899998,-1173.0225320399986,24548.321606880003 2022-06-10,19:11:39.000,161,9572925,-155,0,1654887830,6272.1987328599935,-1173.0154829099993,24548.489297760003 2022-06-10,19:11:40.000,161,9572978,-795,0,1654887831,6272.191996549998,-1173.0013846500005,24548.49628488 2022-06-10,19:11:41.000,161,9572981,-795,0,1654887832,6272.185260239996,-1172.9872863900018,24548.524233359996 2022-06-10,19:11:42.000,161,9572933,805,0,1654887833,6272.144842379996,-1172.9943355200012,24548.482310640007 2022-06-10,19:11:43.000,161,9573003,5,0,1654887834,6272.178523929993,-1172.9731881299958,24548.510259120005 2022-06-10,19:11:44.000,161,9572964,-795,0,1654887835,6272.165051309996,-1172.9520407399978,24548.4683364 2022-06-10,19:11:45.000,161,9572899,-354,0,1654887836,6272.185260239996,-1172.9449916099984,24548.4683364 2022-06-10,19:11:46.000,161,9572920,605,0,1654887837,6272.1987328599935,-1172.9449916099984,24548.454362159995 2022-06-10,19:11:47.000,161,9572913,605,0,1654887838,6272.205469169996,-1172.9590898699971,24548.433400800008 2022-06-10,19:11:48.000,161,9572980,404,0,1654887839,6272.2324144099985,-1172.9590898699971,24548.545194719998 2022-06-10,19:11:49.000,161,9572960,-315,0,1654887840,6272.293041199999,-1172.9449916099984,24548.594104559998 2022-06-10,19:11:50.000,161,9572983,765,0,1654887841,6272.266095959996,-1172.9308933499997,24548.629040160005 2022-06-10,19:11:51.000,161,9572976,-795,0,1654887842,6272.245887029996,-1172.8956476999956,24548.643014399997 2022-06-10,19:11:52.000,161,9572933,-795,0,1654887843,6272.165051309996,-1172.9238442200003,24548.50327200001 2022-06-10,19:11:53.000,161,9572984,-795,0,1654887844,6272.171787619998,-1172.9308933499997,24548.510259120005 2022-06-10,19:11:54.000,161,9572945,525,0,1654887845,6272.225678099996,-1172.916795090001,24548.61506592 2022-06-10,19:11:55.000,161,9572879,-795,0,1654887846,6272.279568579994,-1172.9026968300022,24548.698911360007 2022-06-10,19:11:56.000,161,9572980,-795,0,1654887847,6272.306513819996,-1172.9026968300022,24548.75480832 2022-06-10,19:11:57.000,161,9573002,-795,0,1654887848,6272.286304889996,-1172.8956476999956,24548.705898480002 2022-06-10,19:11:58.000,161,9572872,-114,0,1654887849,6272.306513819996,-1172.9238442200003,24548.775769680004 2022-06-10,19:11:59.000,161,9572979,-795,0,1654887850,6272.205469169996,-1172.9026968300022,24548.601091680008 2022-06-10,19:12:00.000,161,9572903,-795,0,1654887851,6272.266095959996,-1172.8956476999956,24548.712885599998 2022-06-10,19:12:01.000,161,9573016,-795,0,1654887852,6272.272832269999,-1172.9097459600016,24548.71987272001 2022-06-10,19:12:02.000,161,9573023,-795,0,1654887853,6272.2324144099985,-1172.9026968300022,24548.677950000005 2022-06-10,19:12:03.000,161,9573020,-795,0,1654887854,6272.124633449996,-1172.9026968300022,24548.643014399997 2022-06-10,19:12:04.000,161,9572952,404,0,1654887855,6272.090951899998,-1172.8956476999956,24548.58711744 2022-06-10,19:12:05.000,161,9572911,-114,0,1654887856,6272.299777509994,-1172.916795090001,24548.796731040005 2022-06-10,19:12:06.000,161,9572967,805,0,1654887857,6272.286304889996,-1172.9238442200003,24548.768782560008 2022-06-10,19:12:07.000,161,9572914,-515,0,1654887858,6272.2324144099985,-1172.9661389999965,24548.75480832 2022-06-10,19:12:08.000,161,9572941,485,0,1654887859,6272.205469169996,-1172.9731881299958,24548.66397576 2022-06-10,19:12:09.000,161,9573022,85,0,1654887860,6272.205469169996,-1172.9590898699971,24548.656988640003 2022-06-10,19:12:10.000,161,9572916,-795,0,1654887861,6272.259359649994,-1173.0013846500005,24548.83166664 2022-06-10,19:12:11.000,161,9572959,445,0,1654887862,6272.266095959996,-1173.0013846500005,24548.80371816 2022-06-10,19:12:12.000,161,9572916,-795,0,1654887863,6272.272832269999,-1173.029581169998,24548.775769680004 2022-06-10,19:12:13.000,161,9572938,-795,0,1654887864,6272.212205479998,-1173.0366302999973,24548.7827568 2022-06-10,19:12:14.000,161,9573016,805,0,1654887865,6272.360404299994,-1173.0436794299967,24548.852628 2022-06-10,19:12:15.000,161,9572978,365,0,1654887866,6272.326722749996,-1173.029581169998,24548.83865376001 2022-06-10,19:12:16.000,161,9572930,845,0,1654887867,6272.319986439994,-1173.0789250800008,24548.817692400007 2022-06-10,19:12:17.000,161,9572920,-795,0,1654887868,6272.259359649994,-1173.1000724699988,24548.691924239996 2022-06-10,19:12:18.000,161,9572954,765,0,1654887869,6272.286304889996,-1173.0930233399995,24548.789743919995 2022-06-10,19:12:19.000,161,9572874,-155,0,1654887870,6272.360404299994,-1173.1000724699988,24548.943460560004 2022-06-10,19:12:20.000,161,9572972,525,0,1654887871,6272.407558469997,-1173.1000724699988,24548.943460560004 2022-06-10,19:12:21.000,161,9572979,924,0,1654887872,6272.394085849999,-1173.121219859997,24548.908524959996 2022-06-10,19:12:22.000,161,9572953,605,0,1654887873,6272.387349539997,-1173.121219859997,24548.852628 2022-06-10,19:12:23.000,161,9572965,-795,0,1654887874,6272.414294779999,-1173.1071215999982,24548.88756360001 2022-06-10,19:12:24.000,161,9572983,-795,0,1654887875,6272.414294779999,-1173.1141707299976,24548.866602240007 2022-06-10,19:12:25.000,161,9572977,-795,0,1654887876,6272.434503709999,-1173.1494163800016,24548.88756360001 2022-06-10,19:12:26.000,161,9572942,445,0,1654887877,6272.468185259997,-1173.1282689899963,24548.880576479998 2022-06-10,19:12:27.000,161,9572943,-795,0,1654887878,6272.441240019994,-1173.156465510001,24548.915512080006 2022-06-10,19:12:28.000,161,9572922,-795,0,1654887879,6272.434503709999,-1173.1494163800016,24548.873589360002 2022-06-10,19:12:29.000,161,9572949,-795,0,1654887880,6272.488394189997,-1173.156465510001,24548.99935752 2022-06-10,19:12:30.000,161,9572965,-235,0,1654887881,6272.562493599995,-1173.177612899999,24548.99935752 2022-06-10,19:12:31.000,161,9572893,765,0,1654887882,6272.535548359992,-1173.1705637699997,24548.97140904 2022-06-10,19:12:32.000,161,9572930,805,0,1654887883,6272.414294779999,-1173.1987602899972,24548.740834079996 2022-06-10,19:12:33.000,161,9573012,-274,0,1654887884,6272.508603119997,-1173.2058094199965,24548.83865376001 2022-06-10,19:12:34.000,161,9573003,365,0,1654887885,6272.535548359992,-1173.2340059400012,24548.964421920005 2022-06-10,19:12:35.000,161,9572947,-795,0,1654887886,6272.5894388399975,-1173.2199076799952,24548.97140904 2022-06-10,19:12:36.000,161,9572927,765,0,1654887887,6272.468185259997,-1173.2551533299993,24548.964421920005 2022-06-10,19:12:37.000,161,9572924,404,0,1654887888,6272.528812049997,-1173.2622024599987,24548.957434799995 2022-06-10,19:12:38.000,161,9572937,-795,0,1654887889,6272.636593009993,-1173.2551533299993,24549.041280240002 2022-06-10,19:12:39.000,161,9572967,-795,0,1654887890,6272.602911459995,-1173.2833498499967,24549.013331760005 2022-06-10,19:12:40.000,161,9572959,-795,0,1654887891,6272.629856699998,-1173.2833498499967,24548.99935752 2022-06-10,19:12:41.000,161,9572953,-195,0,1654887892,6272.677010869993,-1173.3256446300002,24548.99935752 2022-06-10,19:12:42.000,161,9572918,-795,0,1654887893,6272.596175149993,-1173.3256446300002,24548.880576479998 2022-06-10,19:12:43.000,161,9572933,-795,0,1654887894,6272.6096477699975,-1173.3256446300002,24548.957434799995 2022-06-10,19:12:44.000,161,9572972,-755,0,1654887895,6272.677010869993,-1173.3538411499976,24549.09019008 2022-06-10,19:12:45.000,161,9572955,-795,0,1654887896,6272.690483489998,-1173.360890279997,24549.05525448001 2022-06-10,19:12:46.000,161,9573021,605,0,1654887897,6272.710692419998,-1173.4031850600004,24549.097177199998 2022-06-10,19:12:47.000,161,9573072,-795,0,1654887898,6272.677010869993,-1173.4102341899998,24548.957434799995 2022-06-10,19:12:48.000,161,9572972,-795,0,1654887899,6272.730901349998,-1173.4313815799978,24549.027305999996 2022-06-10,19:12:49.000,161,9572940,-795,0,1654887900,6272.791528139998,-1173.452528969996,24549.06922872 2022-06-10,19:12:50.000,161,9572951,-795,0,1654887901,6272.798264449993,-1173.4595780999953,24549.09019008 2022-06-10,19:12:51.000,161,9572967,-795,0,1654887902,6272.892572789999,-1173.4736763600013,24549.11813856 2022-06-10,19:12:52.000,161,9572952,-795,0,1654887903,6272.825209689996,-1173.5441676600021,24549.05525448001 2022-06-10,19:12:53.000,161,9572929,-755,0,1654887904,6272.879100169994,-1173.5441676600021,24549.027305999996 2022-06-10,19:12:54.000,161,9572964,-795,0,1654887905,6272.865627549996,-1173.5018728799987,24549.076215839996 2022-06-10,19:12:55.000,161,9573029,165,0,1654887906,6272.919518029994,-1173.5441676600021,24549.097177199998 2022-06-10,19:12:56.000,161,9572961,-795,0,1654887907,6272.838682309994,-1173.5371185299955,24549.02031888 2022-06-10,19:12:57.000,161,9572969,-315,0,1654887908,6272.784791829996,-1173.5582659200008,24548.866602240007 2022-06-10,19:12:58.000,161,9572967,-515,0,1654887909,6272.798264449993,-1173.5582659200008,24548.95044768 2022-06-10,19:12:59.000,161,9572960,-235,0,1654887910,6272.9666721999965,-1173.5653150500002,24549.146087039997 2022-06-10,19:13:00.000,161,9572971,-795,0,1654887911,6273.000353749994,-1173.6076098299964,24549.111151440004 2022-06-10,19:13:01.000,161,9572983,-795,0,1654887912,6272.980144819994,-1173.5935115699976,24549.125125679995 2022-06-10,19:13:02.000,161,9573005,-795,0,1654887913,6272.872363859999,-1173.5864624399983,24548.978396159997 2022-06-10,19:13:03.000,161,9573031,-795,0,1654887914,6272.939726959994,-1173.6076098299964,24549.06922872 2022-06-10,19:13:04.000,161,9572968,-795,0,1654887915,6272.892572789999,-1173.6076098299964,24549.104164320008 2022-06-10,19:13:05.000,161,9572972,285,0,1654887916,6272.831945999998,-1173.6146589599957,24548.985383280007 2022-06-10,19:13:06.000,161,9572865,-795,0,1654887917,6272.872363859999,-1173.635806350001,24548.943460560004 2022-06-10,19:13:07.000,161,9572907,-795,0,1654887918,6272.9464632699965,-1173.6428554800004,24549.034293120007 2022-06-10,19:13:08.000,161,9572976,-795,0,1654887919,6273.040771609994,-1173.6499046099998,24549.146087039997 2022-06-10,19:13:09.000,161,9572891,445,0,1654887920,6273.013826369999,-1173.6569537399992,24549.13909992 2022-06-10,19:13:10.000,161,9572990,124,0,1654887921,6273.040771609994,-1173.6710519999979,24549.13909992 2022-06-10,19:13:11.000,161,9572982,-795,0,1654887922,6272.953199579999,-1173.6781011299972,24549.09019008 2022-06-10,19:13:12.000,161,9573004,45,0,1654887923,6272.879100169994,-1173.692199389996,24548.936473440008 2022-06-10,19:13:13.000,161,9572999,404,0,1654887924,6272.892572789999,-1173.706297650002,24549.02031888 2022-06-10,19:13:14.000,161,9573007,-795,0,1654887925,6272.986881129997,-1173.6992485199953,24549.076215839996 2022-06-10,19:13:15.000,161,9572971,-795,0,1654887926,6273.047507919997,-1173.7133467800013,24549.111151440004 2022-06-10,19:13:16.000,161,9572929,-795,0,1654887927,6273.034035299999,-1173.7133467800013,24549.125125679995 2022-06-10,19:13:17.000,161,9572963,845,0,1654887928,6272.986881129997,-1173.6781011299972,24549.062241600004 2022-06-10,19:13:18.000,161,9572941,-795,0,1654887929,6273.081189469995,-1173.6992485199953,24549.160061280003 2022-06-10,19:13:19.000,161,9572975,1325,0,1654887930,6273.054244229999,-1173.6992485199953,24549.132112800005 2022-06-10,19:13:20.000,161,9572920,-35,0,1654887931,6273.067716849997,-1173.7133467800013,24549.097177199998 2022-06-10,19:13:21.000,161,9572927,765,0,1654887932,6273.027298989997,-1173.748592429998,24549.097177199998 2022-06-10,19:13:22.000,161,9572954,365,0,1654887933,6273.047507919997,-1173.72744504,24549.00634464001 2022-06-10,19:13:23.000,161,9572925,965,0,1654887934,6273.087925779997,-1173.72744504,24549.048267359998 2022-06-10,19:13:24.000,161,9572967,765,0,1654887935,6273.168761499997,-1173.748592429998,24549.194996879996 2022-06-10,19:13:25.000,161,9572926,-795,0,1654887936,6273.2091793599975,-1173.7556415599975,24549.18800976 2022-06-10,19:13:26.000,161,9572964,-795,0,1654887937,6273.229388289998,-1173.748592429998,24549.1670484 2022-06-10,19:13:27.000,161,9572967,-795,0,1654887938,6273.215915669993,-1173.7626906899968,24549.062241600004 2022-06-10,19:13:28.000,161,9573063,365,0,1654887939,6273.269806149998,-1173.7838380800022,24549.083202960006 2022-06-10,19:13:29.000,161,9572917,-795,0,1654887940,6273.296751389993,-1173.7908872100015,24549.11813856 2022-06-10,19:13:30.000,161,9572969,-555,0,1654887941,6273.310224009998,-1173.819083729999,24549.18800976 2022-06-10,19:13:31.000,161,9572918,485,0,1654887942,6273.290015079998,-1173.819083729999,24549.22294536001 2022-06-10,19:13:32.000,161,9572936,-795,0,1654887943,6273.316960319993,-1173.8261328599983,24549.201984000007 2022-06-10,19:13:33.000,161,9572965,-795,0,1654887944,6273.283278769995,-1173.8825259000005,24549.125125679995 2022-06-10,19:13:34.000,161,9572899,-595,0,1654887945,6273.384323419996,-1173.8825259000005,24549.22294536001 2022-06-10,19:13:35.000,161,9573013,645,0,1654887946,6273.377587109993,-1173.8895750299998,24549.22294536001 2022-06-10,19:13:36.000,161,9572887,965,0,1654887947,6273.377587109993,-1173.9036732899986,24549.125125679995 2022-06-10,19:13:37.000,161,9572974,-795,0,1654887948,6273.3236966299955,-1173.9177715499973,24549.05525448001 2022-06-10,19:13:38.000,161,9572996,565,0,1654887949,6273.330432939998,-1173.931869809996,24549.083202960006 2022-06-10,19:13:39.000,161,9572931,-195,0,1654887950,6273.444950209996,-1173.9600663300007,24549.194996879996 2022-06-10,19:13:40.000,161,9572935,-795,0,1654887951,6273.458422829994,-1173.945968070002,24549.264868079998 2022-06-10,19:13:41.000,161,9572948,-795,0,1654887952,6273.444950209996,-1173.9812137199988,24549.264868079998 2022-06-10,19:13:42.000,161,9572981,-795,0,1654887953,6273.370850799998,-1173.9812137199988,24549.201984000007 2022-06-10,19:13:43.000,161,9572976,-795,0,1654887954,6273.431477589998,-1174.0094102399962,24549.22294536001 2022-06-10,19:13:44.000,161,9572936,325,0,1654887955,6273.391059729998,-1173.9812137199988,24549.160061280003 2022-06-10,19:13:45.000,161,9572985,-795,0,1654887956,6273.370850799998,-1174.0235085000022,24549.194996879996 2022-06-10,19:13:46.000,161,9572920,-795,0,1654887957,6273.296751389993,-1174.058754149999,24549.09019008 2022-06-10,19:13:47.000,161,9572913,525,0,1654887958,6273.330432939998,-1174.0728524099977,24549.125125679995 2022-06-10,19:13:48.000,161,9572923,-795,0,1654887959,6273.444950209996,-1174.079901539997,24549.299803680005 2022-06-10,19:13:49.000,161,9572970,-795,0,1654887960,6273.424741279996,-1174.079901539997,24549.292816559995 2022-06-10,19:13:50.000,161,9572978,-795,0,1654887961,6273.370850799998,-1174.1010489299952,24549.28582944 2022-06-10,19:13:51.000,161,9572983,165,0,1654887962,6273.350641869998,-1174.0939997999958,24549.243906719996 2022-06-10,19:13:52.000,161,9573025,205,0,1654887963,6273.343905559996,-1174.1292454499999,24549.11813856 2022-06-10,19:13:53.000,161,9572947,-795,0,1654887964,6273.3034876999955,-1174.1362945799992,24549.181022640005 2022-06-10,19:13:54.000,161,9572985,-795,0,1654887965,6273.391059729998,-1174.1292454499999,24549.208971120002 2022-06-10,19:13:55.000,161,9572967,-755,0,1654887966,6273.391059729998,-1174.1433437099986,24549.28582944 2022-06-10,19:13:56.000,161,9572981,-795,0,1654887967,6273.384323419996,-1174.1574419699973,24549.229932480004 2022-06-10,19:13:57.000,161,9573023,-795,0,1654887968,6273.290015079998,-1174.185638490002,24549.181022640005 2022-06-10,19:13:58.000,161,9572931,805,0,1654887969,6273.384323419996,-1174.2208841399988,24549.292816559995 2022-06-10,19:13:59.000,161,9573044,765,0,1654887970,6273.391059729998,-1174.2208841399988,24549.250893840006 2022-06-10,19:14:00.000,161,9572981,885,0,1654887971,6273.404532349996,-1174.2561297899956,24549.2369196 2022-06-10,19:14:01.000,161,9572968,605,0,1654887972,6273.411268659998,-1174.2702280500016,24549.194996879996 2022-06-10,19:14:02.000,161,9572956,205,0,1654887973,6273.384323419996,-1174.277277180001,24549.11813856 2022-06-10,19:14:03.000,161,9572926,-795,0,1654887974,6273.316960319993,-1174.3195719599971,24549.153074160007 2022-06-10,19:14:04.000,161,9572936,-795,0,1654887975,6273.384323419996,-1174.2913754399997,24549.292816559995 2022-06-10,19:14:05.000,161,9572972,-795,0,1654887976,6273.424741279996,-1174.3125228299978,24549.28582944 2022-06-10,19:14:06.000,161,9573024,-795,0,1654887977,6273.269806149998,-1174.298424569999,24549.132112800005 2022-06-10,19:14:07.000,161,9573025,-795,0,1654887978,6273.337169249993,-1174.3054736999984,24549.1670484 2022-06-10,19:14:08.000,161,9573031,-795,0,1654887979,6273.316960319993,-1174.3195719599971,24549.181022640005 2022-06-10,19:14:09.000,161,9572949,-795,0,1654887980,6273.370850799998,-1174.3266210899965,24549.201984000007 2022-06-10,19:14:10.000,161,9572974,365,0,1654887981,6273.337169249993,-1174.298424569999,24549.201984000007 2022-06-10,19:14:11.000,161,9573007,-795,0,1654887982,6273.370850799998,-1174.3054736999984,24549.250893840006 2022-06-10,19:14:12.000,161,9572946,5,0,1654887983,6273.384323419996,-1174.298424569999,24549.2369196 2022-06-10,19:14:13.000,161,9572956,565,0,1654887984,6273.3034876999955,-1174.3195719599971,24549.153074160007 2022-06-10,19:14:14.000,161,9572986,645,0,1654887985,6273.276542459993,-1174.2913754399997,24549.25788096 2022-06-10,19:14:15.000,161,9572964,525,0,1654887986,6273.276542459993,-1174.2702280500016,24549.215958239998 2022-06-10,19:14:16.000,161,9572925,-795,0,1654887987,6273.310224009998,-1174.298424569999,24549.17403552001 2022-06-10,19:14:17.000,161,9572967,-795,0,1654887988,6273.182234119995,-1174.277277180001,24549.041280240002 2022-06-10,19:14:18.000,161,9572992,-795,0,1654887989,6273.168761499997,-1174.2913754399997,24549.05525448001 2022-06-10,19:14:19.000,161,9572943,-795,0,1654887990,6273.3236966299955,-1174.242031529997,24549.208971120002 2022-06-10,19:14:20.000,161,9572916,525,0,1654887991,6273.316960319993,-1174.2631789200022,24549.243906719996 2022-06-10,19:14:21.000,161,9572976,-795,0,1654887992,6273.3034876999955,-1174.277277180001,24549.229932480004 2022-06-10,19:14:22.000,161,9572944,965,0,1654887993,6273.229388289998,-1174.2702280500016,24549.104164320008 2022-06-10,19:14:23.000,161,9573009,-795,0,1654887994,6273.222651979995,-1174.2490806599963,24549.18800976 2022-06-10,19:14:24.000,161,9572923,-795,0,1654887995,6273.249597219998,-1174.2490806599963,24549.1670484 2022-06-10,19:14:25.000,161,9572973,525,0,1654887996,6273.256333529993,-1174.2631789200022,24549.160061280003 2022-06-10,19:14:26.000,161,9572938,-795,0,1654887997,6273.135079949992,-1174.2843263100003,24549.111151440004 2022-06-10,19:14:27.000,161,9572968,-315,0,1654887998,6273.202443049995,-1174.298424569999,24549.13909992 2022-06-10,19:14:28.000,161,9572951,-795,0,1654887999,6273.114871019992,-1174.2913754399997,24549.25788096 2022-06-10,19:14:29.000,161,9572928,645,0,1654888000,6273.128343639997,-1174.298424569999,24549.243906719996 2022-06-10,19:14:30.000,161,9572984,-795,0,1654888001,6273.094662089992,-1174.2913754399997,24549.292816559995 2022-06-10,19:14:31.000,161,9573019,365,0,1654888002,6273.007090059997,-1174.2843263100003,24549.229932480004 2022-06-10,19:14:32.000,161,9572949,-315,0,1654888003,6272.993617439999,-1174.2843263100003,24549.06922872 2022-06-10,19:14:33.000,161,9572949,-795,0,1654888004,6272.865627549996,-1174.2702280500016,24549.09019008 2022-06-10,19:14:34.000,161,9572960,1205,0,1654888005,6272.953199579999,-1174.2702280500016,24549.208971120002 2022-06-10,19:14:35.000,161,9572966,-795,0,1654888006,6272.993617439999,-1174.2843263100003,24549.250893840006 2022-06-10,19:14:36.000,161,9572939,-795,0,1654888007,6272.973408509999,-1174.2561297899956,24549.194996879996 2022-06-10,19:14:37.000,161,9573036,-795,0,1654888008,6272.926254339996,-1174.242031529997,24549.1670484 2022-06-10,19:14:38.000,161,9572934,-795,0,1654888009,6273.101398399995,-1174.277277180001,24549.313777919997 2022-06-10,19:14:39.000,161,9572976,-235,0,1654888010,6273.034035299999,-1174.242031529997,24549.271855200008 2022-06-10,19:14:40.000,161,9572928,-475,0,1654888011,6272.926254339996,-1174.2490806599963,24549.2369196 2022-06-10,19:14:41.000,161,9572942,805,0,1654888012,6272.906045409996,-1174.2349823999975,24549.243906719996 2022-06-10,19:14:42.000,161,9572948,-795,0,1654888013,6272.8521549299985,-1174.242031529997,24549.201984000007 2022-06-10,19:14:43.000,161,9573018,-395,0,1654888014,6272.872363859999,-1174.242031529997,24549.194996879996 2022-06-10,19:14:44.000,161,9572971,-795,0,1654888015,6272.980144819994,-1174.2349823999975,24549.3067908 2022-06-10,19:14:45.000,161,9572928,-795,0,1654888016,6273.020562679994,-1174.2349823999975,24549.299803680005 2022-06-10,19:14:46.000,161,9572981,765,0,1654888017,6272.932990649999,-1174.2279332699982,24549.271855200008 2022-06-10,19:14:47.000,161,9572926,-235,0,1654888018,6272.879100169994,-1174.2138350099995,24549.111151440004 2022-06-10,19:14:48.000,161,9572962,-195,0,1654888019,6272.9666721999965,-1174.20678588,24549.153074160007 2022-06-10,19:14:49.000,161,9572905,-315,0,1654888020,6272.986881129997,-1174.1997367500007,24549.215958239998 2022-06-10,19:14:50.000,161,9572935,-795,0,1654888021,6272.980144819994,-1174.20678588,24549.194996879996 2022-06-10,19:14:51.000,161,9572922,-395,0,1654888022,6273.007090059997,-1174.1997367500007,24549.292816559995 2022-06-10,19:14:52.000,161,9572911,605,0,1654888023,6273.047507919997,-1174.1997367500007,24549.2369196 2022-06-10,19:14:53.000,161,9572976,-795,0,1654888024,6273.013826369999,-1174.2279332699982,24549.09019008 2022-06-10,19:14:54.000,161,9573025,-795,0,1654888025,6273.128343639997,-1174.2208841399988,24549.22294536001 2022-06-10,19:14:55.000,161,9572980,445,0,1654888026,6273.034035299999,-1174.2208841399988,24549.194996879996 2022-06-10,19:14:56.000,161,9572967,-795,0,1654888027,6273.020562679994,-1174.2561297899956,24549.111151440004 2022-06-10,19:14:57.000,161,9572905,-555,0,1654888028,6272.986881129997,-1174.2208841399988,24549.06922872 2022-06-10,19:14:58.000,161,9572923,325,0,1654888029,6272.9666721999965,-1174.2561297899956,24549.083202960006 2022-06-10,19:14:59.000,161,9572948,-795,0,1654888030,6273.013826369999,-1174.2490806599963,24549.06922872 2022-06-10,19:15:00.000,161,9572861,-315,0,1654888031,6273.141816259995,-1174.2349823999975,24549.22294536001 2022-06-10,19:15:01.000,161,9572933,-795,0,1654888032,6273.121607329995,-1174.2631789200022,24549.1670484 2022-06-10,19:15:02.000,161,9572941,-715,0,1654888033,6273.087925779997,-1174.2490806599963,24549.13909992 2022-06-10,19:15:03.000,161,9572982,85,0,1654888034,6273.074453159992,-1174.2561297899956,24549.13909992 2022-06-10,19:15:04.000,161,9572970,-595,0,1654888035,6273.013826369999,-1174.2702280500016,24549.11813856 2022-06-10,19:15:05.000,161,9572944,-795,0,1654888036,6272.986881129997,-1174.277277180001,24549.153074160007 2022-06-10,19:15:06.000,161,9572961,-795,0,1654888037,6272.932990649999,-1174.277277180001,24549.05525448001 2022-06-10,19:15:07.000,161,9572983,-795,0,1654888038,6272.926254339996,-1174.242031529997,24549.00634464001 2022-06-10,19:15:08.000,161,9572937,1125,0,1654888039,6273.135079949992,-1174.2631789200022,24549.17403552001 2022-06-10,19:15:09.000,161,9572957,-795,0,1654888040,6273.087925779997,-1174.2702280500016,24549.17403552001 2022-06-10,19:15:10.000,161,9572958,1045,0,1654888041,6273.074453159992,-1174.2843263100003,24549.215958239998 2022-06-10,19:15:11.000,161,9573033,685,0,1654888042,6273.034035299999,-1174.277277180001,24549.13909992 2022-06-10,19:15:12.000,161,9572996,-795,0,1654888043,6272.9464632699965,-1174.2843263100003,24549.013331760005 2022-06-10,19:15:13.000,161,9572991,-795,0,1654888044,6272.885836479996,-1174.2561297899956,24548.957434799995 2022-06-10,19:15:14.000,161,9572948,-795,0,1654888045,6272.953199579999,-1174.2631789200022,24549.02031888 2022-06-10,19:15:15.000,161,9572950,-795,0,1654888046,6272.953199579999,-1174.2561297899956,24549.048267359998 2022-06-10,19:15:16.000,161,9572936,85,0,1654888047,6272.980144819994,-1174.2490806599963,24549.097177199998 2022-06-10,19:15:17.000,161,9572939,-755,0,1654888048,6272.993617439999,-1174.2490806599963,24549.097177199998 2022-06-10,19:15:18.000,161,9572937,85,0,1654888049,6272.906045409996,-1174.2490806599963,24549.00634464001 2022-06-10,19:15:19.000,161,9572974,365,0,1654888050,6273.128343639997,-1174.2490806599963,24548.99935752 2022-06-10,19:15:20.000,161,9572905,-74,0,1654888051,6273.128343639997,-1174.2561297899956,24549.02031888 2022-06-10,19:15:21.000,161,9572960,404,0,1654888052,6273.108134709997,-1174.2561297899956,24549.00634464001 2022-06-10,19:15:22.000,161,9572941,85,0,1654888053,6273.087925779997,-1174.2702280500016,24548.90153784 2022-06-10,19:15:23.000,161,9572921,645,0,1654888054,6273.141816259995,-1174.277277180001,24548.936473440008 2022-06-10,19:15:24.000,161,9573007,-795,0,1654888055,6273.094662089992,-1174.2631789200022,24548.915512080006 2022-06-10,19:15:25.000,161,9572938,-795,0,1654888056,6273.249597219998,-1174.2702280500016,24548.99935752 2022-06-10,19:15:26.000,161,9572935,-795,0,1654888057,6273.229388289998,-1174.277277180001,24549.00634464001 2022-06-10,19:15:27.000,161,9572973,-795,0,1654888058,6273.188970429997,-1174.2843263100003,24548.810705279997 2022-06-10,19:15:28.000,161,9573026,-795,0,1654888059,6273.263069839995,-1174.2702280500016,24548.88756360001 2022-06-10,19:15:29.000,161,9572940,-795,0,1654888060,6273.3034876999955,-1174.2702280500016,24548.908524959996 2022-06-10,19:15:30.000,161,9572929,605,0,1654888061,6273.316960319993,-1174.2490806599963,24548.908524959996 2022-06-10,19:15:31.000,161,9572943,-795,0,1654888062,6273.364114489996,-1174.242031529997,24548.943460560004 2022-06-10,19:15:32.000,161,9572925,285,0,1654888063,6273.256333529993,-1174.2843263100003,24548.810705279997 2022-06-10,19:15:33.000,161,9572896,165,0,1654888064,6273.310224009998,-1174.2702280500016,24548.824679520003 2022-06-10,19:15:34.000,161,9572917,-795,0,1654888065,6273.391059729998,-1174.2561297899956,24548.978396159997 2022-06-10,19:15:35.000,161,9572902,-795,0,1654888066,6273.3236966299955,-1174.2561297899956,24548.761795439998 2022-06-10,19:15:36.000,161,9573011,5,0,1654888067,6273.350641869998,-1174.242031529997,24548.845640880005 2022-06-10,19:15:37.000,161,9572889,-795,0,1654888068,6273.384323419996,-1174.2490806599963,24548.852628 2022-06-10,19:15:38.000,161,9573007,-235,0,1654888069,6273.350641869998,-1174.2279332699982,24548.873589360002 2022-06-10,19:15:39.000,161,9572987,-795,0,1654888070,6273.283278769995,-1174.242031529997,24548.817692400007 2022-06-10,19:15:40.000,161,9572874,-795,0,1654888071,6273.377587109993,-1174.2208841399988,24548.9224992 2022-06-10,19:15:41.000,161,9572939,-795,0,1654888072,6273.404532349996,-1174.2208841399988,24548.908524959996 2022-06-10,19:15:42.000,161,9572963,-795,0,1654888073,6273.316960319993,-1174.1997367500007,24548.859615119996 2022-06-10,19:15:43.000,161,9572933,-795,0,1654888074,6273.357378179993,-1174.2208841399988,24548.817692400007 2022-06-10,19:15:44.000,161,9572935,205,0,1654888075,6273.310224009998,-1174.2349823999975,24548.83166664 2022-06-10,19:15:45.000,161,9572949,-795,0,1654888076,6273.3034876999955,-1174.1926876200014,24548.852628 2022-06-10,19:15:46.000,161,9572883,565,0,1654888077,6273.236124599993,-1174.242031529997,24548.691924239996 2022-06-10,19:15:47.000,161,9572939,-515,0,1654888078,6273.283278769995,-1174.242031529997,24548.775769680004 2022-06-10,19:15:48.000,161,9572911,-795,0,1654888079,6273.377587109993,-1174.2349823999975,24548.873589360002 2022-06-10,19:15:49.000,161,9573008,-795,0,1654888080,6273.168761499997,-1174.2138350099995,24548.677950000005 2022-06-10,19:15:50.000,161,9572972,-795,0,1654888081,6273.3034876999955,-1174.2490806599963,24548.747821200006 2022-06-10,19:15:51.000,161,9572931,-795,0,1654888082,6273.222651979995,-1174.20678588,24548.63602728 2022-06-10,19:15:52.000,161,9572968,-795,0,1654888083,6273.3236966299955,-1174.2490806599963,24548.810705279997 2022-06-10,19:15:53.000,161,9572927,-795,0,1654888084,6273.364114489996,-1174.2631789200022,24548.796731040005 2022-06-10,19:15:54.000,161,9572891,-795,0,1654888085,6273.364114489996,-1174.2561297899956,24548.796731040005 2022-06-10,19:15:55.000,161,9572921,-795,0,1654888086,6273.337169249993,-1174.2702280500016,24548.775769680004 2022-06-10,19:15:56.000,161,9572893,325,0,1654888087,6273.391059729998,-1174.2702280500016,24548.75480832 2022-06-10,19:15:57.000,161,9572940,-274,0,1654888088,6273.444950209996,-1174.2702280500016,24548.789743919995 2022-06-10,19:15:58.000,161,9572923,-475,0,1654888089,6273.438213899994,-1174.2913754399997,24548.761795439998 2022-06-10,19:15:59.000,161,9572982,-315,0,1654888090,6273.424741279996,-1174.298424569999,24548.80371816 2022-06-10,19:16:00.000,161,9572966,-795,0,1654888091,6273.4516865199985,-1174.2843263100003,24548.75480832 2022-06-10,19:16:01.000,161,9572930,-795,0,1654888092,6273.465159139996,-1174.277277180001,24548.68493712 2022-06-10,19:16:02.000,161,9572931,765,0,1654888093,6273.397796039993,-1174.2913754399997,24548.63602728 2022-06-10,19:16:03.000,161,9572905,725,0,1654888094,6273.444950209996,-1174.3125228299978,24548.622053039995 2022-06-10,19:16:04.000,161,9572955,-795,0,1654888095,6273.532522239999,-1174.3125228299978,24548.768782560008 2022-06-10,19:16:05.000,161,9572928,765,0,1654888096,6273.525785929996,-1174.298424569999,24548.768782560008 2022-06-10,19:16:06.000,161,9572976,-795,0,1654888097,6273.492104379999,-1174.3125228299978,24548.71987272001 2022-06-10,19:16:07.000,161,9572908,-795,0,1654888098,6273.411268659998,-1174.298424569999,24548.601091680008 2022-06-10,19:16:08.000,161,9572974,-795,0,1654888099,6273.350641869998,-1174.298424569999,24548.580130320006 2022-06-10,19:16:09.000,161,9572989,-315,0,1654888100,6273.438213899994,-1174.3266210899965,24548.608078800004 2022-06-10,19:16:10.000,161,9572893,485,0,1654888101,6273.458422829994,-1174.3125228299978,24548.63602728 2022-06-10,19:16:11.000,161,9572922,-795,0,1654888102,6273.519049619994,-1174.3336702199958,24548.677950000005 2022-06-10,19:16:12.000,161,9572968,-795,0,1654888103,6273.458422829994,-1174.3407193499952,24548.629040160005 2022-06-10,19:16:13.000,161,9572911,-795,0,1654888104,6273.391059729998,-1174.3548176100012,24548.545194719998 2022-06-10,19:16:14.000,161,9572968,-795,0,1654888105,6273.478631759994,-1174.3548176100012,24548.68493712 2022-06-10,19:16:15.000,161,9572951,-795,0,1654888106,6273.478631759994,-1174.3336702199958,24548.63602728 2022-06-10,19:16:16.000,161,9572914,-795,0,1654888107,6273.431477589998,-1174.3477684800018,24548.601091680008 2022-06-10,19:16:17.000,161,9572917,525,0,1654888108,6273.384323419996,-1174.36891587,24548.489297760003 2022-06-10,19:16:18.000,161,9572925,-795,0,1654888109,6273.364114489996,-1174.36891587,24548.482310640007 2022-06-10,19:16:19.000,161,9572951,525,0,1654888110,6273.545994859996,-1174.3971123899973,24548.656988640003 2022-06-10,19:16:20.000,161,9572942,-795,0,1654888111,6273.525785929996,-1174.3830141299986,24548.622053039995 2022-06-10,19:16:21.000,161,9572931,885,0,1654888112,6273.539258549994,-1174.3759649999993,24548.622053039995 2022-06-10,19:16:22.000,161,9572924,885,0,1654888113,6273.492104379999,-1174.411210649996,24548.510259120005 2022-06-10,19:16:23.000,161,9573030,-795,0,1654888114,6273.525785929996,-1174.411210649996,24548.55218184001 2022-06-10,19:16:24.000,161,9572938,765,0,1654888115,6273.512313309999,-1174.4041615199967,24548.56615608 2022-06-10,19:16:25.000,161,9572885,-795,0,1654888116,6273.532522239999,-1174.4394071700008,24548.58711744 2022-06-10,19:16:26.000,161,9572943,445,0,1654888117,6273.458422829994,-1174.4323580400014,24548.489297760003 2022-06-10,19:16:27.000,161,9572982,-795,0,1654888118,6273.444950209996,-1174.4605545599989,24548.482310640007 2022-06-10,19:16:28.000,161,9572907,-795,0,1654888119,6273.532522239999,-1174.4605545599989,24548.61506592 2022-06-10,19:16:29.000,161,9572934,685,0,1654888120,6273.532522239999,-1174.4676036899982,24548.594104559998 2022-06-10,19:16:30.000,161,9572982,605,0,1654888121,6273.559467479994,-1174.4746528199976,24548.545194719998 2022-06-10,19:16:31.000,161,9572964,-795,0,1654888122,6273.552731169999,-1174.481701949997,24548.545194719998 2022-06-10,19:16:32.000,161,9572990,-795,0,1654888123,6273.4516865199985,-1174.4746528199976,24548.426413679997 2022-06-10,19:16:33.000,161,9572938,-795,0,1654888124,6273.438213899994,-1174.5098984700016,24548.405452319996 2022-06-10,19:16:34.000,161,9572945,-795,0,1654888125,6273.505576999996,-1174.5028493400023,24548.531220480007 2022-06-10,19:16:35.000,161,9572987,-795,0,1654888126,6273.539258549994,-1174.516947600001,24548.524233359996 2022-06-10,19:16:36.000,161,9572945,325,0,1654888127,6273.519049619994,-1174.516947600001,24548.44737504 2022-06-10,19:16:37.000,161,9572923,-795,0,1654888128,6273.458422829994,-1174.5310458599997,24548.391478080004 2022-06-10,19:16:38.000,161,9572991,165,0,1654888129,6273.545994859996,-1174.516947600001,24548.531220480007 2022-06-10,19:16:39.000,161,9572953,924,0,1654888130,6273.5662037899965,-1174.5239967300004,24548.510259120005 2022-06-10,19:16:40.000,161,9572917,165,0,1654888131,6273.485368069996,-1174.5662915099965,24548.461349280005 2022-06-10,19:16:41.000,161,9572976,-795,0,1654888132,6273.525785929996,-1174.5803897699952,24548.461349280005 2022-06-10,19:16:42.000,161,9572932,1045,0,1654888133,6273.444950209996,-1174.5521932499978,24548.363529600007 2022-06-10,19:16:43.000,161,9572946,-795,0,1654888134,6273.478631759994,-1174.5803897699952,24548.363529600007 2022-06-10,19:16:44.000,161,9572961,605,0,1654888135,6273.485368069996,-1174.5733406399959,24548.34955536 2022-06-10,19:16:45.000,161,9572882,-795,0,1654888136,6273.572940099999,-1174.5733406399959,24548.55218184001 2022-06-10,19:16:46.000,161,9572877,-795,0,1654888137,6273.559467479994,-1174.5662915099965,24548.51724624 2022-06-10,19:16:47.000,161,9572908,-755,0,1654888138,6273.4516865199985,-1174.6156354199993,24548.363529600007 2022-06-10,19:16:48.000,161,9572960,765,0,1654888139,6273.492104379999,-1174.6015371600006,24548.363529600007 2022-06-10,19:16:49.000,161,9572932,-795,0,1654888140,6273.505576999996,-1174.6226845499987,24548.307632639997 2022-06-10,19:16:50.000,161,9572970,5,0,1654888141,6273.5662037899965,-1174.6015371600006,24548.41942656 2022-06-10,19:16:51.000,161,9572941,-795,0,1654888142,6273.579676409994,-1174.6015371600006,24548.4683364 2022-06-10,19:16:52.000,161,9572969,-795,0,1654888143,6273.525785929996,-1174.5944880300012,24548.426413679997 2022-06-10,19:16:53.000,161,9572938,-795,0,1654888144,6273.505576999996,-1174.5944880300012,24548.412439440006 2022-06-10,19:16:54.000,161,9572952,245,0,1654888145,6273.559467479994,-1174.60858629,24548.475323519997 2022-06-10,19:16:55.000,161,9573010,-795,0,1654888146,6273.512313309999,-1174.5733406399959,24548.3984652 2022-06-10,19:16:56.000,161,9572923,-795,0,1654888147,6273.545994859996,-1174.5803897699952,24548.41942656 2022-06-10,19:16:57.000,161,9572978,-795,0,1654888148,6273.438213899994,-1174.5944880300012,24548.265709920008 2022-06-10,19:16:58.000,161,9572890,-795,0,1654888149,6273.458422829994,-1174.5733406399959,24548.23077432 2022-06-10,19:16:59.000,161,9572914,-795,0,1654888150,6273.559467479994,-1174.5733406399959,24548.391478080004 2022-06-10,19:17:00.000,161,9572956,-795,0,1654888151,6273.552731169999,-1174.5521932499978,24548.356542479996 2022-06-10,19:17:01.000,161,9572942,-795,0,1654888152,6273.505576999996,-1174.5662915099965,24548.440387920004 2022-06-10,19:17:02.000,161,9572986,-795,0,1654888153,6273.444950209996,-1174.5662915099965,24548.328594 2022-06-10,19:17:03.000,161,9572976,-795,0,1654888154,6273.478631759994,-1174.5592423799972,24548.370516720002 2022-06-10,19:17:04.000,161,9572934,245,0,1654888155,6273.458422829994,-1174.5803897699952,24548.314619760007 2022-06-10,19:17:05.000,161,9573018,605,0,1654888156,6273.471895449999,-1174.5662915099965,24548.342568240005 2022-06-10,19:17:06.000,161,9572961,445,0,1654888157,6273.364114489996,-1174.5662915099965,24548.16090312 2022-06-10,19:17:07.000,161,9572927,-795,0,1654888158,6273.4180049699935,-1174.5733406399959,24548.209812959998 2022-06-10,19:17:08.000,161,9572944,-795,0,1654888159,6273.492104379999,-1174.5803897699952,24548.33558112001 2022-06-10,19:17:09.000,161,9572957,-235,0,1654888160,6273.310224009998,-1174.5874389000019,24548.18186448 2022-06-10,19:17:10.000,161,9572970,-795,0,1654888161,6273.377587109993,-1174.5803897699952,24548.23077432 2022-06-10,19:17:11.000,161,9572950,-795,0,1654888162,6273.411268659998,-1174.5803897699952,24548.21680008001 2022-06-10,19:17:12.000,161,9572931,-795,0,1654888163,6273.337169249993,-1174.5874389000019,24548.105006160004 2022-06-10,19:17:13.000,161,9572931,-795,0,1654888164,6273.337169249993,-1174.5874389000019,24548.0840448 2022-06-10,19:17:14.000,161,9572924,165,0,1654888165,6273.384323419996,-1174.538094989999,24548.18186448 2022-06-10,19:17:15.000,161,9572937,-795,0,1654888166,6273.431477589998,-1174.5592423799972,24548.25173568 2022-06-10,19:17:16.000,161,9572954,-795,0,1654888167,6273.357378179993,-1174.5521932499978,24548.188851599996 2022-06-10,19:17:17.000,161,9572914,404,0,1654888168,6273.310224009998,-1174.5521932499978,24548.098019040008 2022-06-10,19:17:18.000,161,9572967,-715,0,1654888169,6273.391059729998,-1174.4958002099957,24548.265709920008 2022-06-10,19:17:19.000,161,9572902,-795,0,1654888170,6273.364114489996,-1174.4958002099957,24548.174877360005 2022-06-10,19:17:20.000,161,9572961,-795,0,1654888171,6273.343905559996,-1174.5098984700016,24548.16090312 2022-06-10,19:17:21.000,161,9572952,-795,0,1654888172,6273.337169249993,-1174.4535054299995,24548.16789024001 2022-06-10,19:17:22.000,161,9572923,-795,0,1654888173,6273.256333529993,-1174.4464563000001,24548.0141736 2022-06-10,19:17:23.000,161,9572998,-795,0,1654888174,6273.357378179993,-1174.4182597799954,24548.118980399995 2022-06-10,19:17:24.000,161,9572960,-795,0,1654888175,6273.316960319993,-1174.3971123899973,24548.056096320004 2022-06-10,19:17:25.000,161,9572912,924,0,1654888176,6273.411268659998,-1174.390063259998,24548.18186448 2022-06-10,19:17:26.000,161,9572927,-795,0,1654888177,6273.438213899994,-1174.3971123899973,24548.195838720007 2022-06-10,19:17:27.000,161,9572920,-715,0,1654888178,6273.4180049699935,-1174.3195719599971,24548.174877360005 2022-06-10,19:17:28.000,161,9572974,-795,0,1654888179,6273.3236966299955,-1174.3336702199958,24548.077057680006 2022-06-10,19:17:29.000,161,9572990,-795,0,1654888180,6273.3236966299955,-1174.3195719599971,24548.028147840007 2022-06-10,19:17:30.000,161,9572950,-795,0,1654888181,6273.391059729998,-1174.2843263100003,24548.16090312 2022-06-10,19:17:31.000,161,9572973,-795,0,1654888182,6273.404532349996,-1174.2913754399997,24548.16789024001 2022-06-10,19:17:32.000,161,9572995,1085,0,1654888183,6273.357378179993,-1174.2631789200022,24548.091031919997 2022-06-10,19:17:33.000,161,9572942,-795,0,1654888184,6273.350641869998,-1174.2702280500016,24548.118980399995 2022-06-10,19:17:34.000,161,9572915,-795,0,1654888185,6273.364114489996,-1174.2490806599963,24548.16789024001 2022-06-10,19:17:35.000,161,9572936,-795,0,1654888186,6273.3034876999955,-1174.2561297899956,24548.105006160004 2022-06-10,19:17:36.000,161,9572948,-795,0,1654888187,6273.310224009998,-1174.2138350099995,24548.105006160004 2022-06-10,19:17:37.000,161,9572887,-795,0,1654888188,6273.256333529993,-1174.20678588,24547.99321224 2022-06-10,19:17:38.000,161,9572947,-795,0,1654888189,6273.236124599993,-1174.1997367500007,24547.99321224 2022-06-10,19:17:39.000,161,9572948,285,0,1654888190,6273.330432939998,-1174.185638490002,24548.195838720007 2022-06-10,19:17:40.000,161,9572972,-795,0,1654888191,6273.337169249993,-1174.20678588,24548.146928880007 2022-06-10,19:17:41.000,161,9572884,-795,0,1654888192,6273.316960319993,-1174.150392839998,24548.13295464 2022-06-10,19:17:42.000,161,9572967,-795,0,1654888193,6273.276542459993,-1174.150392839998,24548.070070559996 2022-06-10,19:17:43.000,161,9572977,445,0,1654888194,6273.222651979995,-1174.1292454499999,24548.11199328 2022-06-10,19:17:44.000,161,9572915,805,0,1654888195,6273.222651979995,-1174.1292454499999,24548.11199328 2022-06-10,19:17:45.000,161,9572918,565,0,1654888196,6273.182234119995,-1174.1221963200005,24548.091031919997 2022-06-10,19:17:46.000,161,9572952,-795,0,1654888197,6273.094662089992,-1174.1292454499999,24547.979238000007 2022-06-10,19:17:47.000,161,9572924,-475,0,1654888198,6273.155288879992,-1174.1292454499999,24548.042122079998 2022-06-10,19:17:48.000,161,9572977,-795,0,1654888199,6273.188970429997,-1174.1151471900012,24548.174877360005 2022-06-10,19:17:49.000,161,9572953,445,0,1654888200,6273.162025189995,-1174.1151471900012,24548.125967520005 2022-06-10,19:17:50.000,161,9572869,-795,0,1654888201,6273.148552569997,-1174.079901539997,24548.11199328 2022-06-10,19:17:51.000,161,9572986,-795,0,1654888202,6273.074453159992,-1174.0939997999958,24548.098019040008 2022-06-10,19:17:52.000,161,9572966,-795,0,1654888203,6273.027298989997,-1174.0658032799984,24547.937315280004 2022-06-10,19:17:53.000,161,9572994,-795,0,1654888204,6272.986881129997,-1174.079901539997,24547.923341039997 2022-06-10,19:17:54.000,161,9572900,-795,0,1654888205,6273.027298989997,-1174.0869506699964,24547.986225120003 2022-06-10,19:17:55.000,161,9572907,-795,0,1654888206,6273.0609805399945,-1174.0939997999958,24548.098019040008 2022-06-10,19:17:56.000,161,9572908,-795,0,1654888207,6273.020562679994,-1174.1221963200005,24548.00019936001 2022-06-10,19:17:57.000,161,9572991,-795,0,1654888208,6272.9666721999965,-1174.1221963200005,24548.0141736 2022-06-10,19:17:58.000,161,9572912,525,0,1654888209,6272.919518029994,-1174.1292454499999,24547.96526376 2022-06-10,19:17:59.000,161,9573013,605,0,1654888210,6272.9464632699965,-1174.150392839998,24548.0141736 2022-06-10,19:18:00.000,161,9572965,-114,0,1654888211,6272.885836479996,-1174.1644910999967,24548.007186480005 2022-06-10,19:18:01.000,161,9572943,-795,0,1654888212,6272.899309099994,-1174.185638490002,24547.986225120003 2022-06-10,19:18:02.000,161,9572969,1005,0,1654888213,6272.798264449993,-1174.2138350099995,24547.867444080002 2022-06-10,19:18:03.000,161,9572915,-675,0,1654888214,6272.825209689996,-1174.20678588,24547.867444080002 2022-06-10,19:18:04.000,161,9572910,285,0,1654888215,6272.939726959994,-1174.2490806599963,24548.042122079998 2022-06-10,19:18:05.000,161,9572936,-795,0,1654888216,6272.932990649999,-1174.2702280500016,24548.021160719996 2022-06-10,19:18:06.000,161,9572942,-795,0,1654888217,6272.885836479996,-1174.298424569999,24548.00019936001 2022-06-10,19:18:07.000,161,9572906,765,0,1654888218,6272.831945999998,-1174.2702280500016,24547.853469839996 2022-06-10,19:18:08.000,161,9572941,-795,0,1654888219,6272.825209689996,-1174.3195719599971,24547.902379679996 2022-06-10,19:18:09.000,161,9572959,765,0,1654888220,6272.831945999998,-1174.3195719599971,24547.853469839996 2022-06-10,19:18:10.000,161,9573005,-795,0,1654888221,6272.757846589993,-1174.3195719599971,24547.811547120007 2022-06-10,19:18:11.000,161,9572914,-795,0,1654888222,6272.778055519993,-1174.3477684800018,24547.84648272 2022-06-10,19:18:12.000,161,9572951,-795,0,1654888223,6272.858891239994,-1174.3477684800018,24547.88141832001 2022-06-10,19:18:13.000,161,9572895,-795,0,1654888224,6272.825209689996,-1174.3830141299986,24547.762637280008 2022-06-10,19:18:14.000,161,9572956,-795,0,1654888225,6272.858891239994,-1174.3971123899973,24547.874431199998 2022-06-10,19:18:15.000,161,9572978,725,0,1654888226,6272.858891239994,-1174.3830141299986,24547.839495600005 2022-06-10,19:18:16.000,161,9572907,-434,0,1654888227,6272.825209689996,-1174.390063259998,24547.811547120007 2022-06-10,19:18:17.000,161,9572899,-795,0,1654888228,6272.805000759996,-1174.390063259998,24547.804559999997 2022-06-10,19:18:18.000,161,9572908,-795,0,1654888229,6272.757846589993,-1174.4041615199967,24547.699753200002 2022-06-10,19:18:19.000,161,9572949,1285,0,1654888230,6272.784791829996,-1174.390063259998,24547.74866304 2022-06-10,19:18:20.000,161,9572932,325,0,1654888231,6272.885836479996,-1174.3830141299986,24547.818534240003 2022-06-10,19:18:21.000,161,9572897,-155,0,1654888232,6272.858891239994,-1174.3971123899973,24547.79757288 2022-06-10,19:18:22.000,161,9572916,-795,0,1654888233,6272.825209689996,-1174.3759649999993,24547.692766080007 2022-06-10,19:18:23.000,161,9572969,-795,0,1654888234,6272.838682309994,-1174.3971123899973,24547.734688799996 2022-06-10,19:18:24.000,161,9572961,805,0,1654888235,6272.865627549996,-1174.390063259998,24547.741675920006 2022-06-10,19:18:25.000,161,9572952,-795,0,1654888236,6272.831945999998,-1174.3971123899973,24547.67879184 2022-06-10,19:18:26.000,161,9572921,445,0,1654888237,6272.764582899996,-1174.390063259998,24547.587959279997 2022-06-10,19:18:27.000,161,9572908,-795,0,1654888238,6272.8184733799935,-1174.390063259998,24547.636869119997 2022-06-10,19:18:28.000,161,9572997,-795,0,1654888239,6272.899309099994,-1174.3971123899973,24547.72770168 2022-06-10,19:18:29.000,161,9572958,-515,0,1654888240,6272.912781719999,-1174.3830141299986,24547.71372744001 2022-06-10,19:18:30.000,161,9572955,-795,0,1654888241,6272.899309099994,-1174.3618667400006,24547.65783048 2022-06-10,19:18:31.000,161,9572927,-795,0,1654888242,6272.919518029994,-1174.3830141299986,24547.671804720005 2022-06-10,19:18:32.000,161,9572925,-795,0,1654888243,6272.798264449993,-1174.3830141299986,24547.587959279997 2022-06-10,19:18:33.000,161,9572987,-555,0,1654888244,6272.798264449993,-1174.390063259998,24547.483152480003 2022-06-10,19:18:34.000,161,9572932,-795,0,1654888245,6272.892572789999,-1174.3830141299986,24547.594946400008 2022-06-10,19:18:35.000,161,9573006,-795,0,1654888246,6272.919518029994,-1174.3830141299986,24547.622894880005 2022-06-10,19:18:36.000,161,9572903,765,0,1654888247,6272.892572789999,-1174.36891587,24547.58097216 2022-06-10,19:18:37.000,161,9572951,-35,0,1654888248,6272.912781719999,-1174.3830141299986,24547.553023680004 2022-06-10,19:18:38.000,161,9572955,885,0,1654888249,6273.000353749994,-1174.3477684800018,24547.58097216 2022-06-10,19:18:39.000,161,9572990,-795,0,1654888250,6272.973408509999,-1174.3548176100012,24547.622894880005 2022-06-10,19:18:40.000,161,9572907,325,0,1654888251,6272.953199579999,-1174.36891587,24547.566997919996 2022-06-10,19:18:41.000,161,9572887,-235,0,1654888252,6272.993617439999,-1174.3548176100012,24547.518088079996 2022-06-10,19:18:42.000,161,9572940,725,0,1654888253,6272.892572789999,-1174.3407193499952,24547.434242640004 2022-06-10,19:18:43.000,161,9572939,-795,0,1654888254,6272.932990649999,-1174.3407193499952,24547.49712672001 2022-06-10,19:18:44.000,161,9572920,-795,0,1654888255,6273.020562679994,-1174.3407193499952,24547.587959279997 2022-06-10,19:18:45.000,161,9572954,-675,0,1654888256,6273.0609805399945,-1174.2913754399997,24547.573985040006 2022-06-10,19:18:46.000,161,9572917,-795,0,1654888257,6273.081189469995,-1174.3125228299978,24547.539049439998 2022-06-10,19:18:47.000,161,9572955,605,0,1654888258,6273.020562679994,-1174.3336702199958,24547.434242640004 2022-06-10,19:18:48.000,161,9572973,-795,0,1654888259,6273.034035299999,-1174.298424569999,24547.427255520008 2022-06-10,19:18:49.000,161,9572913,-795,0,1654888260,6273.047507919997,-1174.3054736999984,24547.44122976 2022-06-10,19:18:50.000,161,9572959,725,0,1654888261,6273.074453159992,-1174.2913754399997,24547.420268399997 2022-06-10,19:18:51.000,161,9572958,645,0,1654888262,6273.0609805399945,-1174.2631789200022,24547.518088079996 2022-06-10,19:18:52.000,161,9572987,-475,0,1654888263,6273.081189469995,-1174.2702280500016,24547.49712672001 2022-06-10,19:18:53.000,161,9572922,-795,0,1654888264,6273.040771609994,-1174.2843263100003,24547.32943584001 2022-06-10,19:18:54.000,161,9572909,725,0,1654888265,6273.108134709997,-1174.2702280500016,24547.476165360007 2022-06-10,19:18:55.000,161,9572936,-795,0,1654888266,6273.101398399995,-1174.2702280500016,24547.420268399997 2022-06-10,19:18:56.000,161,9572957,525,0,1654888267,6273.054244229999,-1174.2913754399997,24547.39231992 2022-06-10,19:18:57.000,161,9572926,-795,0,1654888268,6273.034035299999,-1174.277277180001,24547.37834568001 2022-06-10,19:18:58.000,161,9572942,365,0,1654888269,6272.953199579999,-1174.2631789200022,24547.301487359997 2022-06-10,19:18:59.000,161,9572954,-795,0,1654888270,6273.027298989997,-1174.242031529997,24547.315461600003 2022-06-10,19:19:00.000,161,9572950,124,0,1654888271,6273.101398399995,-1174.2208841399988,24547.427255520008 2022-06-10,19:19:01.000,161,9572905,-795,0,1654888272,6273.121607329995,-1174.2279332699982,24547.364371440002 2022-06-10,19:19:02.000,161,9572935,-795,0,1654888273,6273.141816259995,-1174.2138350099995,24547.34341008 2022-06-10,19:19:03.000,161,9572948,-795,0,1654888274,6273.000353749994,-1174.2349823999975,24547.189693440007 2022-06-10,19:19:04.000,161,9572964,885,0,1654888275,6273.074453159992,-1174.2208841399988,24547.29450024 2022-06-10,19:19:05.000,161,9572927,645,0,1654888276,6273.135079949992,-1174.2349823999975,24547.34341008 2022-06-10,19:19:06.000,161,9572912,-795,0,1654888277,6273.128343639997,-1174.171540229996,24547.308474480007 2022-06-10,19:19:07.000,161,9572950,-795,0,1654888278,6273.108134709997,-1174.1926876200014,24547.287513120005 2022-06-10,19:19:08.000,161,9572878,-795,0,1654888279,6273.128343639997,-1174.185638490002,24547.29450024 2022-06-10,19:19:09.000,161,9572968,-795,0,1654888280,6273.2091793599975,-1174.1644910999967,24547.32943584001 2022-06-10,19:19:10.000,161,9572958,325,0,1654888281,6273.242860909995,-1174.1362945799992,24547.39231992 2022-06-10,19:19:11.000,161,9572969,-795,0,1654888282,6273.094662089992,-1174.1080980600018,24547.182706319996 2022-06-10,19:19:12.000,161,9572943,-795,0,1654888283,6273.020562679994,-1174.079901539997,24547.07789952 2022-06-10,19:19:13.000,161,9572970,-475,0,1654888284,6273.121607329995,-1174.1080980600018,24547.1757192 2022-06-10,19:19:14.000,161,9573006,605,0,1654888285,6273.202443049995,-1174.0728524099977,24547.2455904 2022-06-10,19:19:15.000,161,9572915,845,0,1654888286,6273.242860909995,-1174.079901539997,24547.301487359997 2022-06-10,19:19:16.000,161,9572901,-795,0,1654888287,6273.2091793599975,-1174.0517050199996,24547.231616159996 2022-06-10,19:19:17.000,161,9572919,-795,0,1654888288,6273.1754978099925,-1174.0446558900003,24547.231616159996 2022-06-10,19:19:18.000,161,9572939,-795,0,1654888289,6273.182234119995,-1174.0305576300016,24547.112835119995 2022-06-10,19:19:19.000,161,9572962,-795,0,1654888290,6273.034035299999,-1174.0517050199996,24547.022002560007 2022-06-10,19:19:20.000,161,9572942,-795,0,1654888291,6273.236124599993,-1174.0094102399962,24547.1757192 2022-06-10,19:19:21.000,161,9572920,-795,0,1654888292,6273.202443049995,-1174.037606760001,24547.140783600007 2022-06-10,19:19:22.000,161,9572909,1165,0,1654888293,6273.135079949992,-1174.0164593699956,24547.00802832 2022-06-10,19:19:23.000,161,9572911,-795,0,1654888294,6273.168761499997,-1174.0094102399962,24547.070912400006 2022-06-10,19:19:24.000,161,9572957,-795,0,1654888295,6273.128343639997,-1174.0094102399962,24547.035976799998 2022-06-10,19:19:25.000,161,9572904,1165,0,1654888296,6273.229388289998,-1174.0094102399962,24547.217641920004 2022-06-10,19:19:26.000,161,9572865,-795,0,1654888297,6273.269806149998,-1173.9953119799975,24547.238603280006 2022-06-10,19:19:27.000,161,9572975,-795,0,1654888298,6273.215915669993,-1173.9953119799975,24547.140783600007 2022-06-10,19:19:28.000,161,9572887,-795,0,1654888299,6273.155288879992,-1173.9953119799975,24546.966105599997 2022-06-10,19:19:29.000,161,9573005,365,0,1654888300,6273.108134709997,-1173.9600663300007,24546.91020864 2022-06-10,19:19:30.000,161,9572891,605,0,1654888301,6273.195706739993,-1173.945968070002,24547.015015439996 2022-06-10,19:19:31.000,161,9572901,-795,0,1654888302,6273.256333529993,-1173.9389189399953,24547.084886639997 2022-06-10,19:19:32.000,161,9572918,-795,0,1654888303,6273.229388289998,-1173.931869809996,24547.063925279996 2022-06-10,19:19:33.000,161,9572952,-114,0,1654888304,6273.155288879992,-1173.931869809996,24546.980079840003 2022-06-10,19:19:34.000,161,9572969,-795,0,1654888305,6273.242860909995,-1173.931869809996,24547.084886639997 2022-06-10,19:19:35.000,161,9572939,-795,0,1654888306,6273.1754978099925,-1173.9177715499973,24547.001041200005 2022-06-10,19:19:36.000,161,9572899,-795,0,1654888307,6273.1754978099925,-1173.9248206799966,24547.001041200005 2022-06-10,19:19:37.000,161,9572928,-795,0,1654888308,6273.054244229999,-1173.9036732899986,24546.84033744 2022-06-10,19:19:38.000,161,9572970,-795,0,1654888309,6273.108134709997,-1173.910722419998,24546.82636320001 2022-06-10,19:19:39.000,161,9572945,-35,0,1654888310,6273.1754978099925,-1173.910722419998,24547.028989680002 2022-06-10,19:19:40.000,161,9572893,-795,0,1654888311,6273.215915669993,-1173.8895750299998,24546.952131360005 2022-06-10,19:19:41.000,161,9572895,-195,0,1654888312,6273.148552569997,-1173.8825259000005,24546.924182880008 2022-06-10,19:19:42.000,161,9572916,-795,0,1654888313,6273.121607329995,-1173.8684276400018,24546.82636320001 2022-06-10,19:19:43.000,161,9573020,-795,0,1654888314,6273.101398399995,-1173.8754767700011,24546.833350320005 2022-06-10,19:19:44.000,161,9572913,-475,0,1654888315,6273.087925779997,-1173.8472802499964,24546.805401840007 2022-06-10,19:19:45.000,161,9572888,1245,0,1654888316,6273.047507919997,-1173.8543293799958,24546.7914276 2022-06-10,19:19:46.000,161,9572888,325,0,1654888317,6272.986881129997,-1173.8613785099951,24546.637710960007 2022-06-10,19:19:47.000,161,9572880,-795,0,1654888318,6273.013826369999,-1173.8825259000005,24546.700595039998 2022-06-10,19:19:48.000,161,9572891,124,0,1654888319,6273.040771609994,-1173.8613785099951,24546.854311680007 2022-06-10,19:19:49.000,161,9572968,-795,0,1654888320,6273.020562679994,-1173.8331819899977,24546.7914276 2022-06-10,19:19:50.000,161,9572923,565,0,1654888321,6272.9666721999965,-1173.8472802499964,24546.735530640006 2022-06-10,19:19:51.000,161,9572875,-795,0,1654888322,6272.926254339996,-1173.8472802499964,24546.644698080003 2022-06-10,19:19:52.000,161,9572905,-795,0,1654888323,6272.845418619996,-1173.8472802499964,24546.62373672 2022-06-10,19:19:53.000,161,9572951,765,0,1654888324,6272.865627549996,-1173.797936340001,24546.53989128001 2022-06-10,19:19:54.000,161,9572910,-795,0,1654888325,6272.892572789999,-1173.8120345999996,24546.616749600005 2022-06-10,19:19:55.000,161,9572932,-795,0,1654888326,6272.872363859999,-1173.7908872100015,24546.609762479995 2022-06-10,19:19:56.000,161,9572926,605,0,1654888327,6272.825209689996,-1173.7908872100015,24546.567839760006 2022-06-10,19:19:57.000,161,9572950,-795,0,1654888328,6272.865627549996,-1173.7626906899968,24546.49098144001 2022-06-10,19:19:58.000,161,9572909,-795,0,1654888329,6272.912781719999,-1173.72744504,24546.60277536 2022-06-10,19:19:59.000,161,9572825,-795,0,1654888330,6272.8184733799935,-1173.7203959100007,24546.567839760006 2022-06-10,19:20:00.000,161,9572842,-795,0,1654888331,6272.825209689996,-1173.6851502599966,24546.546878400004 2022-06-10,19:20:01.000,161,9572894,-795,0,1654888332,6272.798264449993,-1173.692199389996,24546.518929920006 2022-06-10,19:20:02.000,161,9572901,805,0,1654888333,6272.751110279998,-1173.6710519999979,24546.400148880006 2022-06-10,19:20:03.000,161,9572924,-795,0,1654888334,6272.8184733799935,-1173.6499046099998,24546.428097360003 2022-06-10,19:20:04.000,161,9572896,605,0,1654888335,6272.885836479996,-1173.621708089995,24546.53989128001 2022-06-10,19:20:05.000,161,9572885,-795,0,1654888336,6272.885836479996,-1173.6146589599957,24546.53989128001 2022-06-10,19:20:06.000,161,9572865,85,0,1654888337,6272.872363859999,-1173.5653150500002,24546.50495568 2022-06-10,19:20:07.000,161,9572935,-795,0,1654888338,6272.744373969996,-1173.5653150500002,24546.358226160002 2022-06-10,19:20:08.000,161,9572908,-795,0,1654888339,6272.838682309994,-1173.5300693999961,24546.37220040001 2022-06-10,19:20:09.000,161,9572938,-795,0,1654888340,6272.845418619996,-1173.5371185299955,24546.407136 2022-06-10,19:20:10.000,161,9572945,-795,0,1654888341,6272.858891239994,-1173.4807254900006,24546.393161759996 2022-06-10,19:20:11.000,161,9572948,-795,0,1654888342,6272.919518029994,-1173.466627230002,24546.477007200003 2022-06-10,19:20:12.000,161,9572896,205,0,1654888343,6272.798264449993,-1173.466627230002,24546.379187520004 2022-06-10,19:20:13.000,161,9572891,525,0,1654888344,6272.757846589993,-1173.452528969996,24546.28835496 2022-06-10,19:20:14.000,161,9572930,765,0,1654888345,6272.939726959994,-1173.4384307099972,24546.428097360003 2022-06-10,19:20:15.000,161,9572959,-795,0,1654888346,6272.906045409996,-1173.4595780999953,24546.421110240008 2022-06-10,19:20:16.000,161,9572908,-354,0,1654888347,6272.879100169994,-1173.4243324499985,24546.344251919996 2022-06-10,19:20:17.000,161,9572906,-795,0,1654888348,6272.805000759996,-1173.4172833199991,24546.197522399998 2022-06-10,19:20:18.000,161,9572932,-795,0,1654888349,6272.791528139998,-1173.4102341899998,24546.225470879996 2022-06-10,19:20:19.000,161,9572916,-795,0,1654888350,6272.885836479996,-1173.4102341899998,24546.351239040006 2022-06-10,19:20:20.000,161,9572878,-795,0,1654888351,6272.953199579999,-1173.396135930001,24546.330277680005 2022-06-10,19:20:21.000,161,9572937,-795,0,1654888352,6272.959935889994,-1173.3749885399957,24546.358226160002 2022-06-10,19:20:22.000,161,9572874,-795,0,1654888353,6272.811737069998,-1173.4031850600004,24546.260406480003 2022-06-10,19:20:23.000,161,9572963,725,0,1654888354,6272.872363859999,-1173.4031850600004,24546.309316320003 2022-06-10,19:20:24.000,161,9572953,1125,0,1654888355,6272.838682309994,-1173.4102341899998,24546.246432239997 2022-06-10,19:20:25.000,161,9572935,-795,0,1654888356,6272.838682309994,-1173.3890868000017,24546.232458000006 2022-06-10,19:20:26.000,161,9572934,-35,0,1654888357,6272.805000759996,-1173.3820376700023,24546.232458000006 2022-06-10,19:20:27.000,161,9572903,924,0,1654888358,6272.710692419998,-1173.3820376700023,24546.057779999996 2022-06-10,19:20:28.000,161,9572891,-795,0,1654888359,6272.805000759996,-1173.3890868000017,24546.176561039996 2022-06-10,19:20:29.000,161,9572902,-795,0,1654888360,6272.8521549299985,-1173.3679394099963,24546.281367840005 2022-06-10,19:20:30.000,161,9572922,685,0,1654888361,6272.858891239994,-1173.360890279997,24546.23944512 2022-06-10,19:20:31.000,161,9572919,-235,0,1654888362,6272.8521549299985,-1173.3679394099963,24546.225470879996 2022-06-10,19:20:32.000,161,9572929,325,0,1654888363,6272.798264449993,-1173.360890279997,24546.09970272 2022-06-10,19:20:33.000,161,9572949,-795,0,1654888364,6272.879100169994,-1173.3538411499976,24546.078741359997 2022-06-10,19:20:34.000,161,9572905,-795,0,1654888365,6272.959935889994,-1173.3326937599995,24546.16957392 2022-06-10,19:20:35.000,161,9572880,-795,0,1654888366,6272.993617439999,-1173.339742889999,24546.225470879996 2022-06-10,19:20:36.000,161,9572895,-795,0,1654888367,6272.899309099994,-1173.304497240002,24546.141625440003 2022-06-10,19:20:37.000,161,9572891,-795,0,1654888368,6272.892572789999,-1173.3256446300002,24546.092715600003 2022-06-10,19:20:38.000,161,9572876,-795,0,1654888369,6272.959935889994,-1173.2833498499967,24546.20450952001 2022-06-10,19:20:39.000,161,9572951,-395,0,1654888370,6272.959935889994,-1173.2974481099955,24546.183548160006 2022-06-10,19:20:40.000,161,9572899,-795,0,1654888371,6272.9666721999965,-1173.2763007199974,24546.134638320007 2022-06-10,19:20:41.000,161,9572851,805,0,1654888372,6272.9464632699965,-1173.290398979996,24546.127651199997 2022-06-10,19:20:42.000,161,9572957,-795,0,1654888373,6272.9464632699965,-1173.2763007199974,24546.141625440003 2022-06-10,19:20:43.000,161,9572943,-795,0,1654888374,6272.906045409996,-1173.2763007199974,24546.05079288 2022-06-10,19:20:44.000,161,9572934,1125,0,1654888375,6272.959935889994,-1173.290398979996,24546.05079288 2022-06-10,19:20:45.000,161,9572870,-795,0,1654888376,6272.9464632699965,-1173.2763007199974,24546.10668984001 2022-06-10,19:20:46.000,161,9572920,-795,0,1654888377,6273.027298989997,-1173.2833498499967,24546.113676960005 2022-06-10,19:20:47.000,161,9572884,-795,0,1654888378,6272.926254339996,-1173.2974481099955,24546.092715600003 2022-06-10,19:20:48.000,161,9572894,805,0,1654888379,6272.8521549299985,-1173.304497240002,24545.90406336 2022-06-10,19:20:49.000,161,9572834,485,0,1654888380,6272.865627549996,-1173.2833498499967,24545.855153520002 2022-06-10,19:20:50.000,161,9572904,645,0,1654888381,6272.906045409996,-1173.290398979996,24546.015857280006 2022-06-10,19:20:51.000,161,9572946,-195,0,1654888382,6272.9464632699965,-1173.269251589998,24546.015857280006 2022-06-10,19:20:52.000,161,9572895,645,0,1654888383,6272.932990649999,-1173.290398979996,24545.98092168 2022-06-10,19:20:53.000,161,9572931,-795,0,1654888384,6272.838682309994,-1173.304497240002,24545.883102 2022-06-10,19:20:54.000,161,9572971,-795,0,1654888385,6272.865627549996,-1173.304497240002,24546.015857280006 2022-06-10,19:20:55.000,161,9572903,45,0,1654888386,6272.858891239994,-1173.3115463700015,24545.966947440007 2022-06-10,19:20:56.000,161,9572821,285,0,1654888387,6272.825209689996,-1173.304497240002,24545.925024720003 2022-06-10,19:20:57.000,161,9572918,-795,0,1654888388,6272.764582899996,-1173.304497240002,24545.77130808001 2022-06-10,19:20:58.000,161,9572890,445,0,1654888389,6272.764582899996,-1173.3326937599995,24545.799256560007 2022-06-10,19:20:59.000,161,9572918,-515,0,1654888390,6272.791528139998,-1173.3185955000008,24545.93899896001 2022-06-10,19:21:00.000,161,9572957,-795,0,1654888391,6272.798264449993,-1173.339742889999,24545.890089119996 2022-06-10,19:21:01.000,161,9572861,404,0,1654888392,6272.8184733799935,-1173.339742889999,24545.897076240006 2022-06-10,19:21:02.000,161,9572903,-315,0,1654888393,6272.764582899996,-1173.3256446300002,24545.778295200005 2022-06-10,19:21:03.000,161,9572897,-795,0,1654888394,6272.798264449993,-1173.3256446300002,24545.82021792001 2022-06-10,19:21:04.000,161,9572892,325,0,1654888395,6272.771319209998,-1173.3538411499976,24545.82021792001 2022-06-10,19:21:05.000,161,9572846,-795,0,1654888396,6272.838682309994,-1173.3749885399957,24545.750346720008 2022-06-10,19:21:06.000,161,9572887,1245,0,1654888397,6272.771319209998,-1173.3749885399957,24545.659514160005 2022-06-10,19:21:07.000,161,9572894,-795,0,1654888398,6272.751110279998,-1173.3820376700023,24545.70143688001 2022-06-10,19:21:08.000,161,9572920,-274,0,1654888399,6272.885836479996,-1173.3467920199982,24545.8132308 2022-06-10,19:21:09.000,161,9572911,-795,0,1654888400,6272.919518029994,-1173.3749885399957,24545.82021792001 2022-06-10,19:21:10.000,161,9572916,1205,0,1654888401,6272.9666721999965,-1173.3679394099963,24545.729385360006 2022-06-10,19:21:11.000,161,9572895,-434,0,1654888402,6272.872363859999,-1173.3890868000017,24545.60361720001 2022-06-10,19:21:12.000,161,9572889,-795,0,1654888403,6272.879100169994,-1173.4031850600004,24545.59663008 2022-06-10,19:21:13.000,161,9572881,965,0,1654888404,6272.872363859999,-1173.3890868000017,24545.631565680007 2022-06-10,19:21:14.000,161,9572908,-795,0,1654888405,6272.8521549299985,-1173.3679394099963,24545.53374600001 2022-06-10,19:21:15.000,161,9572875,485,0,1654888406,6272.980144819994,-1173.3679394099963,24545.694449759998 2022-06-10,19:21:16.000,161,9572865,765,0,1654888407,6272.980144819994,-1173.3820376700023,24545.631565680007 2022-06-10,19:21:17.000,161,9572957,-795,0,1654888408,6272.953199579999,-1173.3820376700023,24545.59663008 2022-06-10,19:21:18.000,161,9572875,685,0,1654888409,6273.034035299999,-1173.3749885399957,24545.65252704001 2022-06-10,19:21:19.000,161,9572928,-555,0,1654888410,6273.034035299999,-1173.3820376700023,24545.624578559997 2022-06-10,19:21:20.000,161,9572899,-795,0,1654888411,6273.020562679994,-1173.3890868000017,24545.60361720001 2022-06-10,19:21:21.000,161,9572840,765,0,1654888412,6273.040771609994,-1173.360890279997,24545.60361720001 2022-06-10,19:21:22.000,161,9572911,-434,0,1654888413,6272.919518029994,-1173.4031850600004,24545.373042240004 2022-06-10,19:21:23.000,161,9572859,605,0,1654888414,6272.973408509999,-1173.3890868000017,24545.526758879998 2022-06-10,19:21:24.000,161,9572898,645,0,1654888415,6273.101398399995,-1173.3820376700023,24545.61759144 2022-06-10,19:21:25.000,161,9572918,-795,0,1654888416,6273.114871019992,-1173.3467920199982,24545.589642960003 2022-06-10,19:21:26.000,161,9572932,-795,0,1654888417,6273.074453159992,-1173.3538411499976,24545.59663008 2022-06-10,19:21:27.000,161,9572926,-795,0,1654888418,6273.020562679994,-1173.3890868000017,24545.414964960008 2022-06-10,19:21:28.000,161,9572937,-795,0,1654888419,6273.114871019992,-1173.3679394099963,24545.48483616001 2022-06-10,19:21:29.000,161,9572922,-795,0,1654888420,6273.108134709997,-1173.3679394099963,24545.54772024 2022-06-10,19:21:30.000,161,9572886,-795,0,1654888421,6273.087925779997,-1173.360890279997,24545.4988104 2022-06-10,19:21:31.000,161,9572917,-795,0,1654888422,6273.168761499997,-1173.3538411499976,24545.526758879998 2022-06-10,19:21:32.000,161,9572910,-795,0,1654888423,6273.101398399995,-1173.3538411499976,24545.512784640006 2022-06-10,19:21:33.000,161,9572896,-114,0,1654888424,6273.168761499997,-1173.3467920199982,24545.519771760002 2022-06-10,19:21:34.000,161,9572914,-795,0,1654888425,6273.081189469995,-1173.3679394099963,24545.44990056 2022-06-10,19:21:35.000,161,9572846,805,0,1654888426,6273.148552569997,-1173.3679394099963,24545.48483616001 2022-06-10,19:21:36.000,161,9572856,-795,0,1654888427,6273.148552569997,-1173.3749885399957,24545.463874800007 2022-06-10,19:21:37.000,161,9572900,-795,0,1654888428,6273.114871019992,-1173.3820376700023,24545.456887679997 2022-06-10,19:21:38.000,161,9572860,-595,0,1654888429,6273.081189469995,-1173.3820376700023,24545.387016479996 2022-06-10,19:21:39.000,161,9572848,-795,0,1654888430,6273.094662089992,-1173.3749885399957,24545.4289392 2022-06-10,19:21:40.000,161,9572920,765,0,1654888431,6273.1754978099925,-1173.3890868000017,24545.505797519996 2022-06-10,19:21:41.000,161,9572919,-795,0,1654888432,6273.1754978099925,-1173.4313815799978,24545.463874800007 2022-06-10,19:21:42.000,161,9572837,-235,0,1654888433,6273.128343639997,-1173.4384307099972,24545.40099072 2022-06-10,19:21:43.000,161,9572931,-795,0,1654888434,6273.135079949992,-1173.452528969996,24545.47784904 2022-06-10,19:21:44.000,161,9572908,-515,0,1654888435,6273.101398399995,-1173.4736763600013,24545.394003600006 2022-06-10,19:21:45.000,161,9572874,-795,0,1654888436,6273.128343639997,-1173.4736763600013,24545.463874800007 2022-06-10,19:21:46.000,161,9572869,-354,0,1654888437,6273.121607329995,-1173.466627230002,24545.4289392 2022-06-10,19:21:47.000,161,9572880,-795,0,1654888438,6273.087925779997,-1173.4948237499993,24545.38002936 2022-06-10,19:21:48.000,161,9572912,-795,0,1654888439,6273.081189469995,-1173.5018728799987,24545.373042240004 2022-06-10,19:21:49.000,161,9572866,-795,0,1654888440,6273.1754978099925,-1173.5230202699968,24545.505797519996 2022-06-10,19:21:50.000,161,9572885,-795,0,1654888441,6273.1754978099925,-1173.5230202699968,24545.44990056 2022-06-10,19:21:51.000,161,9572917,-795,0,1654888442,6273.128343639997,-1173.5371185299955,24545.289196799997 2022-06-10,19:21:52.000,161,9572874,-795,0,1654888443,6273.168761499997,-1173.5371185299955,24545.352080880002 2022-06-10,19:21:53.000,161,9572852,-795,0,1654888444,6273.128343639997,-1173.579413309999,24545.23329984 2022-06-10,19:21:54.000,161,9572873,-795,0,1654888445,6273.135079949992,-1173.5582659200008,24545.275222560005 2022-06-10,19:21:55.000,161,9572878,-795,0,1654888446,6273.229388289998,-1173.5441676600021,24545.373042240004 2022-06-10,19:21:56.000,161,9572922,-795,0,1654888447,6273.242860909995,-1173.5300693999961,24545.421952080003 2022-06-10,19:21:57.000,161,9572901,-795,0,1654888448,6273.263069839995,-1173.5441676600021,24545.324132400005 2022-06-10,19:21:58.000,161,9572936,325,0,1654888449,6273.276542459993,-1173.5230202699968,24545.33111952 2022-06-10,19:21:59.000,161,9572859,445,0,1654888450,6273.155288879992,-1173.5441676600021,24545.170415759996 2022-06-10,19:22:00.000,161,9572919,-235,0,1654888451,6273.162025189995,-1173.5371185299955,24545.184390000002 2022-06-10,19:22:01.000,161,9572895,-795,0,1654888452,6273.242860909995,-1173.4948237499993,24545.275222560005 2022-06-10,19:22:02.000,161,9572860,-795,0,1654888453,6273.128343639997,-1173.5230202699968,24545.1145188 2022-06-10,19:22:03.000,161,9572935,-795,0,1654888454,6273.215915669993,-1173.508922009998,24545.23329984 2022-06-10,19:22:04.000,161,9572880,-795,0,1654888455,6273.296751389993,-1173.4736763600013,24545.324132400005 2022-06-10,19:22:05.000,161,9572859,-795,0,1654888456,6273.316960319993,-1173.466627230002,24545.26823544001 2022-06-10,19:22:06.000,161,9572905,-795,0,1654888457,6273.357378179993,-1173.4736763600013,24545.247274080008 2022-06-10,19:22:07.000,161,9572914,-795,0,1654888458,6273.229388289998,-1173.4595780999953,24545.1145188 2022-06-10,19:22:08.000,161,9572870,-635,0,1654888459,6273.242860909995,-1173.4384307099972,24545.14246728 2022-06-10,19:22:09.000,161,9572861,965,0,1654888460,6273.276542459993,-1173.4384307099972,24545.177402880006 2022-06-10,19:22:10.000,161,9572926,-795,0,1654888461,6273.296751389993,-1173.4313815799978,24545.177402880006 2022-06-10,19:22:11.000,161,9572910,645,0,1654888462,6273.330432939998,-1173.4243324499985,24545.240286959997 2022-06-10,19:22:12.000,161,9572891,-515,0,1654888463,6273.276542459993,-1173.4172833199991,24545.19836424001 2022-06-10,19:22:13.000,161,9572827,-114,0,1654888464,6273.296751389993,-1173.4313815799978,24545.21233848 2022-06-10,19:22:14.000,161,9572865,-795,0,1654888465,6273.283278769995,-1173.4243324499985,24545.1145188 2022-06-10,19:22:15.000,161,9572891,325,0,1654888466,6273.155288879992,-1173.4102341899998,24545.079583200008 2022-06-10,19:22:16.000,161,9572838,404,0,1654888467,6273.3034876999955,-1173.4243324499985,24545.205351360004 2022-06-10,19:22:17.000,161,9572819,485,0,1654888468,6273.3034876999955,-1173.4243324499985,24545.191377119998 2022-06-10,19:22:18.000,161,9572849,-795,0,1654888469,6273.256333529993,-1173.4102341899998,24545.051634719995 2022-06-10,19:22:19.000,161,9572893,-395,0,1654888470,6273.263069839995,-1173.4172833199991,24545.128493040007 2022-06-10,19:22:20.000,161,9572810,445,0,1654888471,6273.316960319993,-1173.3890868000017,24545.275222560005 2022-06-10,19:22:21.000,161,9572851,325,0,1654888472,6273.283278769995,-1173.3749885399957,24545.226312720006 2022-06-10,19:22:22.000,161,9572923,-675,0,1654888473,6273.337169249993,-1173.3679394099963,24545.226312720006 2022-06-10,19:22:23.000,161,9572844,325,0,1654888474,6273.215915669993,-1173.3749885399957,24545.0446476 2022-06-10,19:22:24.000,161,9572930,-795,0,1654888475,6273.222651979995,-1173.3538411499976,24545.14945440001 2022-06-10,19:22:25.000,161,9572907,-795,0,1654888476,6273.229388289998,-1173.3326937599995,24545.135480160003 2022-06-10,19:22:26.000,161,9572911,-795,0,1654888477,6273.269806149998,-1173.3467920199982,24545.09355744 2022-06-10,19:22:27.000,161,9572838,-795,0,1654888478,6273.202443049995,-1173.3538411499976,24545.06560896 2022-06-10,19:22:28.000,161,9572888,-795,0,1654888479,6273.269806149998,-1173.3326937599995,24545.0446476 2022-06-10,19:22:29.000,161,9572900,-274,0,1654888480,6273.337169249993,-1173.3185955000008,24545.177402880006 2022-06-10,19:22:30.000,161,9572883,-795,0,1654888481,6273.316960319993,-1173.3256446300002,24545.14246728 2022-06-10,19:22:31.000,161,9572860,445,0,1654888482,6273.242860909995,-1173.3185955000008,24545.156441520005 2022-06-10,19:22:32.000,161,9572887,-795,0,1654888483,6273.168761499997,-1173.3538411499976,24545.058621840006 2022-06-10,19:22:33.000,161,9572894,924,0,1654888484,6273.2091793599975,-1173.339742889999,24545.037660480004 2022-06-10,19:22:34.000,161,9572796,-395,0,1654888485,6273.276542459993,-1173.339742889999,24545.086570320003 2022-06-10,19:22:35.000,161,9572896,645,0,1654888486,6273.3034876999955,-1173.3538411499976,24545.14246728 2022-06-10,19:22:36.000,161,9572890,-315,0,1654888487,6273.236124599993,-1173.360890279997,24545.10054456001 2022-06-10,19:22:37.000,161,9572868,-795,0,1654888488,6273.263069839995,-1173.396135930001,24545.0446476 2022-06-10,19:22:38.000,161,9572839,-795,0,1654888489,6273.316960319993,-1173.396135930001,24545.14246728 2022-06-10,19:22:39.000,161,9572902,205,0,1654888490,6273.283278769995,-1173.4031850600004,24545.1145188 2022-06-10,19:22:40.000,161,9572898,445,0,1654888491,6273.202443049995,-1173.4102341899998,24545.0446476 2022-06-10,19:22:41.000,161,9572867,285,0,1654888492,6273.188970429997,-1173.4243324499985,24545.06560896 2022-06-10,19:22:42.000,161,9572878,-795,0,1654888493,6273.135079949992,-1173.4313815799978,24544.953815039997 2022-06-10,19:22:43.000,161,9572926,605,0,1654888494,6273.162025189995,-1173.452528969996,24545.03067336001 2022-06-10,19:22:44.000,161,9572882,-315,0,1654888495,6273.249597219998,-1173.4807254900006,24545.086570320003 2022-06-10,19:22:45.000,161,9572886,365,0,1654888496,6273.215915669993,-1173.4384307099972,24545.0446476 2022-06-10,19:22:46.000,161,9572834,-795,0,1654888497,6273.215915669993,-1173.48777462,24545.079583200008 2022-06-10,19:22:47.000,161,9572973,-795,0,1654888498,6273.067716849997,-1173.466627230002,24544.87695672 2022-06-10,19:22:48.000,161,9572836,-795,0,1654888499,6273.135079949992,-1173.4807254900006,24544.939840800005 2022-06-10,19:22:49.000,161,9572814,325,0,1654888500,6273.141816259995,-1173.48777462,24545.023686239998 2022-06-10,19:22:50.000,161,9572865,-795,0,1654888501,6273.1754978099925,-1173.466627230002,24545.002724879996 2022-06-10,19:22:51.000,161,9572897,725,0,1654888502,6273.215915669993,-1173.452528969996,24545.03067336001 2022-06-10,19:22:52.000,161,9572809,-795,0,1654888503,6273.188970429997,-1173.452528969996,24545.009712000006 2022-06-10,19:22:53.000,161,9572851,-795,0,1654888504,6273.148552569997,-1173.466627230002,24544.960802160007 2022-06-10,19:22:54.000,161,9572860,-795,0,1654888505,6273.195706739993,-1173.4736763600013,24545.0446476 2022-06-10,19:22:55.000,161,9572949,325,0,1654888506,6273.2091793599975,-1173.4595780999953,24544.988750640005 2022-06-10,19:22:56.000,161,9572861,-795,0,1654888507,6273.141816259995,-1173.4595780999953,24544.939840800005 2022-06-10,19:22:57.000,161,9572827,-795,0,1654888508,6273.114871019992,-1173.4736763600013,24544.842021120006 2022-06-10,19:22:58.000,161,9572853,325,0,1654888509,6273.081189469995,-1173.4807254900006,24544.855995359998 2022-06-10,19:22:59.000,161,9572805,-795,0,1654888510,6273.1754978099925,-1173.48777462,24544.988750640005 2022-06-10,19:23:00.000,161,9572846,-795,0,1654888511,6273.188970429997,-1173.48777462,24545.016699120002 2022-06-10,19:23:01.000,161,9572865,1045,0,1654888512,6273.162025189995,-1173.466627230002,24544.98176352001 2022-06-10,19:23:02.000,161,9572866,-795,0,1654888513,6273.121607329995,-1173.4736763600013,24544.890930960006 2022-06-10,19:23:03.000,161,9572825,-795,0,1654888514,6273.162025189995,-1173.48777462,24544.904905199997 2022-06-10,19:23:04.000,161,9572859,-795,0,1654888515,6273.135079949992,-1173.4948237499993,24544.89791808 2022-06-10,19:23:05.000,161,9572859,-795,0,1654888516,6273.155288879992,-1173.5159711399974,24544.92586656 2022-06-10,19:23:06.000,161,9572901,645,0,1654888517,6273.236124599993,-1173.5441676600021,24544.821059760005 2022-06-10,19:23:07.000,161,9572846,605,0,1654888518,6273.3034876999955,-1173.5300693999961,24544.77913704 2022-06-10,19:23:08.000,161,9572900,645,0,1654888519,6273.391059729998,-1173.5441676600021,24544.960802160007 2022-06-10,19:23:09.000,161,9572857,365,0,1654888520,6273.411268659998,-1173.5582659200008,24544.967789280003 2022-06-10,19:23:10.000,161,9572922,605,0,1654888521,6273.411268659998,-1173.5723641799996,24544.953815039997 2022-06-10,19:23:11.000,161,9572810,485,0,1654888522,6273.370850799998,-1173.5653150500002,24544.890930960006 2022-06-10,19:23:12.000,161,9572851,-795,0,1654888523,6273.3034876999955,-1173.5653150500002,24544.786124159997 2022-06-10,19:23:13.000,161,9572922,1085,0,1654888524,6273.330432939998,-1173.5582659200008,24544.744201440008 2022-06-10,19:23:14.000,161,9572895,565,0,1654888525,6273.4180049699935,-1173.5582659200008,24544.842021120006 2022-06-10,19:23:15.000,161,9572911,-795,0,1654888526,6273.485368069996,-1173.579413309999,24544.911892320008 2022-06-10,19:23:16.000,161,9572954,-795,0,1654888527,6273.377587109993,-1173.5582659200008,24544.723240080006 2022-06-10,19:23:17.000,161,9572886,-35,0,1654888528,6273.512313309999,-1173.5723641799996,24544.772149920005 2022-06-10,19:23:18.000,161,9572932,1245,0,1654888529,6273.613357959999,-1173.5864624399983,24544.904905199997 2022-06-10,19:23:19.000,161,9572912,-795,0,1654888530,6273.512313309999,-1173.5723641799996,24544.835033999996 2022-06-10,19:23:20.000,161,9572842,-795,0,1654888531,6273.384323419996,-1173.5582659200008,24544.80708552 2022-06-10,19:23:21.000,161,9572848,404,0,1654888532,6273.431477589998,-1173.5441676600021,24544.77913704 2022-06-10,19:23:22.000,161,9572870,485,0,1654888533,6273.283278769995,-1173.5864624399983,24544.618433279997 2022-06-10,19:23:23.000,161,9572848,645,0,1654888534,6273.404532349996,-1173.5582659200008,24544.716252959995 2022-06-10,19:23:24.000,161,9572833,-795,0,1654888535,6273.498840689994,-1173.5582659200008,24544.835033999996 2022-06-10,19:23:25.000,161,9572852,-795,0,1654888536,6273.438213899994,-1173.5512167900015,24544.835033999996 2022-06-10,19:23:26.000,161,9572917,805,0,1654888537,6273.458422829994,-1173.5653150500002,24544.82804688 2022-06-10,19:23:27.000,161,9572903,805,0,1654888538,6273.343905559996,-1173.5723641799996,24544.618433279997 2022-06-10,19:23:28.000,161,9572828,645,0,1654888539,6273.377587109993,-1173.5582659200008,24544.674330240006 2022-06-10,19:23:29.000,161,9572830,-795,0,1654888540,6273.431477589998,-1173.5653150500002,24544.744201440008 2022-06-10,19:23:30.000,161,9572843,-395,0,1654888541,6273.397796039993,-1173.5582659200008,24544.674330240006 2022-06-10,19:23:31.000,161,9572814,485,0,1654888542,6273.471895449999,-1173.5653150500002,24544.786124159997 2022-06-10,19:23:32.000,161,9572853,-795,0,1654888543,6273.431477589998,-1173.5512167900015,24544.674330240006 2022-06-10,19:23:33.000,161,9572839,124,0,1654888544,6273.391059729998,-1173.579413309999,24544.674330240006 2022-06-10,19:23:34.000,161,9572804,-795,0,1654888545,6273.411268659998,-1173.5653150500002,24544.737214319997 2022-06-10,19:23:35.000,161,9572859,-795,0,1654888546,6273.350641869998,-1173.579413309999,24544.653368880005 2022-06-10,19:23:36.000,161,9572861,-195,0,1654888547,6273.357378179993,-1173.5441676600021,24544.63939464 2022-06-10,19:23:37.000,161,9572843,-795,0,1654888548,6273.283278769995,-1173.5653150500002,24544.520613599998 2022-06-10,19:23:38.000,161,9572889,-155,0,1654888549,6273.229388289998,-1173.5582659200008,24544.52760072001 2022-06-10,19:23:39.000,161,9572836,805,0,1654888550,6273.3236966299955,-1173.5230202699968,24544.64638176001 2022-06-10,19:23:40.000,161,9572832,645,0,1654888551,6273.364114489996,-1173.5512167900015,24544.632407520003 2022-06-10,19:23:41.000,161,9572852,-795,0,1654888552,6273.330432939998,-1173.5512167900015,24544.632407520003 2022-06-10,19:23:42.000,161,9572833,525,0,1654888553,6273.222651979995,-1173.5582659200008,24544.520613599998 2022-06-10,19:23:43.000,161,9572865,165,0,1654888554,6273.249597219998,-1173.5441676600021,24544.548562079995 2022-06-10,19:23:44.000,161,9572875,-235,0,1654888555,6273.182234119995,-1173.5159711399974,24544.625420400007 2022-06-10,19:23:45.000,161,9572833,-795,0,1654888556,6273.182234119995,-1173.5018728799987,24544.576510560008 2022-06-10,19:23:46.000,161,9572908,-795,0,1654888557,6273.108134709997,-1173.5159711399974,24544.44375528 2022-06-10,19:23:47.000,161,9572879,-795,0,1654888558,6273.094662089992,-1173.4948237499993,24544.485678000005 2022-06-10,19:23:48.000,161,9572836,-795,0,1654888559,6273.182234119995,-1173.4807254900006,24544.632407520003 2022-06-10,19:23:49.000,161,9572854,-795,0,1654888560,6273.195706739993,-1173.4736763600013,24544.583497680003 2022-06-10,19:23:50.000,161,9572833,965,0,1654888561,6273.215915669993,-1173.4595780999953,24544.59747192001 2022-06-10,19:23:51.000,161,9572827,485,0,1654888562,6273.182234119995,-1173.452528969996,24544.59747192001 2022-06-10,19:23:52.000,161,9572898,-795,0,1654888563,6273.101398399995,-1173.466627230002,24544.42978104001 2022-06-10,19:23:53.000,161,9572882,245,0,1654888564,6273.034035299999,-1173.4243324499985,24544.506639360006 2022-06-10,19:23:54.000,161,9572847,-795,0,1654888565,6273.020562679994,-1173.4102341899998,24544.485678000005 2022-06-10,19:23:55.000,161,9572841,605,0,1654888566,6273.040771609994,-1173.3820376700023,24544.499652239996 2022-06-10,19:23:56.000,161,9572848,-755,0,1654888567,6273.081189469995,-1173.3467920199982,24544.534587840004 2022-06-10,19:23:57.000,161,9572841,-795,0,1654888568,6273.074453159992,-1173.3538411499976,24544.44375528 2022-06-10,19:23:58.000,161,9572829,-795,0,1654888569,6273.087925779997,-1173.3115463700015,24544.583497680003 2022-06-10,19:23:59.000,161,9572914,-595,0,1654888570,6273.081189469995,-1173.2974481099955,24544.534587840004 2022-06-10,19:24:00.000,161,9572827,245,0,1654888571,6273.054244229999,-1173.2833498499967,24544.520613599998 2022-06-10,19:24:01.000,161,9572894,765,0,1654888572,6273.034035299999,-1173.2551533299993,24544.499652239996 2022-06-10,19:24:02.000,161,9572874,485,0,1654888573,6272.980144819994,-1173.2551533299993,24544.415806800003 2022-06-10,19:24:03.000,161,9572833,-795,0,1654888574,6272.986881129997,-1173.2269568100019,24544.47170376 2022-06-10,19:24:04.000,161,9572781,-434,0,1654888575,6273.101398399995,-1173.1987602899972,24544.583497680003 2022-06-10,19:24:05.000,161,9572896,765,0,1654888576,6273.081189469995,-1173.2058094199965,24544.576510560008 2022-06-10,19:24:06.000,161,9572828,-795,0,1654888577,6273.081189469995,-1173.1494163800016,24544.583497680003 2022-06-10,19:24:07.000,161,9572869,-795,0,1654888578,6272.9464632699965,-1173.1282689899963,24544.47869088001 2022-06-10,19:24:08.000,161,9572872,-795,0,1654888579,6272.980144819994,-1173.121219859997,24544.47170376 2022-06-10,19:24:09.000,161,9572868,805,0,1654888580,6272.986881129997,-1173.0859742100001,24544.499652239996 2022-06-10,19:24:10.000,161,9572846,-795,0,1654888581,6272.973408509999,-1173.0859742100001,24544.548562079995 2022-06-10,19:24:11.000,161,9572784,885,0,1654888582,6272.993617439999,-1173.0930233399995,24544.632407520003 2022-06-10,19:24:12.000,161,9572893,-795,0,1654888583,6272.973408509999,-1173.029581169998,24544.54157496 2022-06-10,19:24:13.000,161,9572806,-795,0,1654888584,6272.906045409996,-1173.00843378,24544.52760072001 2022-06-10,19:24:14.000,161,9572888,-795,0,1654888585,6273.027298989997,-1173.0436794299967,24544.5904848 2022-06-10,19:24:15.000,161,9572924,-795,0,1654888586,6272.980144819994,-1172.9802372599952,24544.548562079995 2022-06-10,19:24:16.000,161,9572857,-795,0,1654888587,6272.980144819994,-1172.9802372599952,24544.49266512 2022-06-10,19:24:17.000,161,9572826,-795,0,1654888588,6272.805000759996,-1172.9731881299958,24544.30401288 2022-06-10,19:24:18.000,161,9572798,-795,0,1654888589,6272.8521549299985,-1172.9590898699971,24544.338948480006 2022-06-10,19:24:19.000,161,9572859,-795,0,1654888590,6273.007090059997,-1172.937942479999,24544.576510560008 2022-06-10,19:24:20.000,161,9572843,1445,0,1654888591,6273.007090059997,-1172.916795090001,24544.56253632 2022-06-10,19:24:21.000,161,9572830,-795,0,1654888592,6273.007090059997,-1172.916795090001,24544.52760072001 2022-06-10,19:24:22.000,161,9572895,124,0,1654888593,6272.9464632699965,-1172.9308933499997,24544.380871199995 2022-06-10,19:24:23.000,161,9572886,1125,0,1654888594,6272.993617439999,-1172.916795090001,24544.506639360006 2022-06-10,19:24:24.000,161,9572928,485,0,1654888595,6272.9464632699965,-1172.9308933499997,24544.415806800003 2022-06-10,19:24:25.000,161,9572885,-795,0,1654888596,6273.000353749994,-1172.9097459600016,24544.42279392 2022-06-10,19:24:26.000,161,9572840,-795,0,1654888597,6273.000353749994,-1172.916795090001,24544.42978104001 2022-06-10,19:24:27.000,161,9572834,445,0,1654888598,6272.926254339996,-1172.9308933499997,24544.331961359996 2022-06-10,19:24:28.000,161,9572819,-795,0,1654888599,6272.9464632699965,-1172.9097459600016,24544.352922719998 2022-06-10,19:24:29.000,161,9572821,-795,0,1654888600,6273.0609805399945,-1172.9026968300022,24544.42978104001 2022-06-10,19:24:30.000,161,9572841,-795,0,1654888601,6273.047507919997,-1172.9026968300022,24544.42978104001 2022-06-10,19:24:31.000,161,9572878,845,0,1654888602,6273.027298989997,-1172.9026968300022,24544.39484544 2022-06-10,19:24:32.000,161,9572869,1005,0,1654888603,6273.000353749994,-1172.937942479999,24544.2760644 2022-06-10,19:24:33.000,161,9572875,-274,0,1654888604,6272.959935889994,-1172.937942479999,24544.26209016001 2022-06-10,19:24:34.000,161,9572852,-795,0,1654888605,6273.040771609994,-1172.9449916099984,24544.30401288 2022-06-10,19:24:35.000,161,9572867,-795,0,1654888606,6273.027298989997,-1172.9238442200003,24544.331961359996 2022-06-10,19:24:36.000,161,9572903,-795,0,1654888607,6273.013826369999,-1172.937942479999,24544.30401288 2022-06-10,19:24:37.000,161,9572881,885,0,1654888608,6272.9666721999965,-1172.9520407399978,24544.234141679997 2022-06-10,19:24:38.000,161,9572800,-515,0,1654888609,6272.9464632699965,-1172.9520407399978,24544.171257600006 2022-06-10,19:24:39.000,161,9572870,-795,0,1654888610,6273.027298989997,-1172.9520407399978,24544.241128800008 2022-06-10,19:24:40.000,161,9572808,-795,0,1654888611,6273.020562679994,-1172.9520407399978,24544.290038640007 2022-06-10,19:24:41.000,161,9572849,-795,0,1654888612,6273.0609805399945,-1172.9731881299958,24544.213180319995 2022-06-10,19:24:42.000,161,9572857,445,0,1654888613,6272.973408509999,-1172.9943355200012,24544.080425040003 2022-06-10,19:24:43.000,161,9572845,1245,0,1654888614,6272.9666721999965,-1172.9872863900018,24544.136322 2022-06-10,19:24:44.000,161,9572851,605,0,1654888615,6273.067716849997,-1172.9943355200012,24544.22715456 2022-06-10,19:24:45.000,161,9572833,765,0,1654888616,6273.067716849997,-1173.0225320399986,24544.185231839998 2022-06-10,19:24:46.000,161,9572796,-795,0,1654888617,6273.094662089992,-1173.0013846500005,24544.178244720002 2022-06-10,19:24:47.000,161,9572854,605,0,1654888618,6273.000353749994,-1173.00843378,24544.052476560006 2022-06-10,19:24:48.000,161,9572903,-795,0,1654888619,6273.007090059997,-1173.0013846500005,24544.052476560006 2022-06-10,19:24:49.000,161,9572835,1085,0,1654888620,6273.000353749994,-1173.050728559996,24544.03850232 2022-06-10,19:24:50.000,161,9572847,-795,0,1654888621,6273.007090059997,-1173.050728559996,24544.024528080008 2022-06-10,19:24:51.000,161,9572808,-795,0,1654888622,6273.074453159992,-1173.0436794299967,24544.08741216 2022-06-10,19:24:52.000,161,9572755,-795,0,1654888623,6273.054244229999,-1173.050728559996,24544.066450799997 2022-06-10,19:24:53.000,161,9572816,525,0,1654888624,6273.020562679994,-1173.050728559996,24543.982605360005 2022-06-10,19:24:54.000,161,9572893,-795,0,1654888625,6273.067716849997,-1173.0366302999973,24544.031515200004 2022-06-10,19:24:55.000,161,9572895,-795,0,1654888626,6273.047507919997,-1173.050728559996,24543.96863112 2022-06-10,19:24:56.000,161,9572843,-795,0,1654888627,6273.054244229999,-1173.050728559996,24543.933695520005 2022-06-10,19:24:57.000,161,9572866,-795,0,1654888628,6273.034035299999,-1173.0436794299967,24543.863824320004 2022-06-10,19:24:58.000,161,9572865,-475,0,1654888629,6273.040771609994,-1173.0366302999973,24543.884785680006 2022-06-10,19:24:59.000,161,9572904,-274,0,1654888630,6273.155288879992,-1173.0154829099993,24543.982605360005 2022-06-10,19:25:00.000,161,9572817,-795,0,1654888631,6273.182234119995,-1173.00843378,24544.017540959998 2022-06-10,19:25:01.000,161,9572783,885,0,1654888632,6273.2091793599975,-1173.0225320399986,24543.961644000003 2022-06-10,19:25:02.000,161,9572881,-235,0,1654888633,6273.101398399995,-1173.0366302999973,24543.8917728 2022-06-10,19:25:03.000,161,9572933,365,0,1654888634,6273.162025189995,-1173.0154829099993,24543.961644000003 2022-06-10,19:25:04.000,161,9572817,365,0,1654888635,6273.195706739993,-1173.00843378,24543.877798559995 2022-06-10,19:25:05.000,161,9572863,445,0,1654888636,6273.202443049995,-1173.0436794299967,24543.884785680006 2022-06-10,19:25:06.000,161,9572840,-795,0,1654888637,6273.148552569997,-1173.050728559996,24543.80792736001 2022-06-10,19:25:07.000,161,9572841,-795,0,1654888638,6273.1754978099925,-1173.0366302999973,24543.912734160003 2022-06-10,19:25:08.000,161,9572830,-795,0,1654888639,6273.276542459993,-1173.0436794299967,24544.010553840002 2022-06-10,19:25:09.000,161,9572833,805,0,1654888640,6273.310224009998,-1173.0225320399986,24543.92670840001 2022-06-10,19:25:10.000,161,9572830,-274,0,1654888641,6273.276542459993,-1173.029581169998,24543.982605360005 2022-06-10,19:25:11.000,161,9572928,605,0,1654888642,6273.249597219998,-1173.0225320399986,24543.94068264 2022-06-10,19:25:12.000,161,9572797,-795,0,1654888643,6273.195706739993,-1173.050728559996,24543.828888719996 2022-06-10,19:25:13.000,161,9572942,-795,0,1654888644,6273.188970429997,-1173.064826820002,24543.786966000007 2022-06-10,19:25:14.000,161,9572845,645,0,1654888645,6273.256333529993,-1173.050728559996,24543.898759919997 2022-06-10,19:25:15.000,161,9572812,-434,0,1654888646,6273.330432939998,-1173.0436794299967,24544.010553840002 2022-06-10,19:25:16.000,161,9572841,-434,0,1654888647,6273.377587109993,-1173.064826820002,24544.017540959998 2022-06-10,19:25:17.000,161,9572864,-35,0,1654888648,6273.350641869998,-1173.0718759500014,24544.045489439995 2022-06-10,19:25:18.000,161,9572868,-795,0,1654888649,6273.1754978099925,-1173.064826820002,24543.87081144 2022-06-10,19:25:19.000,161,9572923,445,0,1654888650,6273.249597219998,-1173.0718759500014,24543.793953120003 2022-06-10,19:25:20.000,161,9572874,-795,0,1654888651,6273.296751389993,-1173.1141707299976,24543.912734160003 2022-06-10,19:25:21.000,161,9572821,-795,0,1654888652,6273.296751389993,-1173.0718759500014,24543.982605360005 2022-06-10,19:25:22.000,161,9572846,-195,0,1654888653,6273.263069839995,-1173.0718759500014,24543.814914480005 2022-06-10,19:25:23.000,161,9572815,-795,0,1654888654,6273.269806149998,-1173.121219859997,24543.842862960002 2022-06-10,19:25:24.000,161,9572844,-795,0,1654888655,6273.404532349996,-1173.0859742100001,24543.982605360005 2022-06-10,19:25:25.000,161,9572859,765,0,1654888656,6273.431477589998,-1173.1141707299976,24543.97561824001 2022-06-10,19:25:26.000,161,9572830,-795,0,1654888657,6273.444950209996,-1173.1141707299976,24544.031515200004 2022-06-10,19:25:27.000,161,9572883,-795,0,1654888658,6273.316960319993,-1173.0930233399995,24543.905747040008 2022-06-10,19:25:28.000,161,9572929,-795,0,1654888659,6273.330432939998,-1173.121219859997,24543.856837200008 2022-06-10,19:25:29.000,161,9572871,-195,0,1654888660,6273.364114489996,-1173.1000724699988,24543.8917728 2022-06-10,19:25:30.000,161,9572817,325,0,1654888661,6273.377587109993,-1173.1141707299976,24543.933695520005 2022-06-10,19:25:31.000,161,9572809,165,0,1654888662,6273.411268659998,-1173.1071215999982,24543.98959248 2022-06-10,19:25:32.000,161,9572846,-795,0,1654888663,6273.377587109993,-1173.0930233399995,24543.933695520005 2022-06-10,19:25:33.000,161,9572831,-795,0,1654888664,6273.377587109993,-1173.1071215999982,24543.87081144 2022-06-10,19:25:34.000,161,9572870,245,0,1654888665,6273.438213899994,-1173.0859742100001,24543.91972128 2022-06-10,19:25:35.000,161,9572890,1445,0,1654888666,6273.438213899994,-1173.1000724699988,24543.947669759997 2022-06-10,19:25:36.000,161,9572884,1005,0,1654888667,6273.431477589998,-1173.0789250800008,24543.87081144 2022-06-10,19:25:37.000,161,9572839,1165,0,1654888668,6273.431477589998,-1173.0930233399995,24543.835875840006 2022-06-10,19:25:38.000,161,9572827,-795,0,1654888669,6273.391059729998,-1173.1141707299976,24543.842862960002 2022-06-10,19:25:39.000,161,9572840,-155,0,1654888670,6273.498840689994,-1173.0930233399995,24543.996579599996 2022-06-10,19:25:40.000,161,9572852,-35,0,1654888671,6273.545994859996,-1173.0930233399995,24543.954656880007 2022-06-10,19:25:41.000,161,9572858,725,0,1654888672,6273.519049619994,-1173.1000724699988,24543.954656880007 2022-06-10,19:25:42.000,161,9572832,-675,0,1654888673,6273.458422829994,-1173.1071215999982,24543.87081144 2022-06-10,19:25:43.000,161,9572862,645,0,1654888674,6273.478631759994,-1173.0930233399995,24543.91972128 2022-06-10,19:25:44.000,161,9572814,-795,0,1654888675,6273.505576999996,-1173.0789250800008,24543.828888719996 2022-06-10,19:25:45.000,161,9572824,-795,0,1654888676,6273.532522239999,-1173.1000724699988,24543.856837200008 2022-06-10,19:25:46.000,161,9572882,-795,0,1654888677,6273.4516865199985,-1173.0930233399995,24543.779978879997 2022-06-10,19:25:47.000,161,9572875,-635,0,1654888678,6273.471895449999,-1173.0718759500014,24543.856837200008 2022-06-10,19:25:48.000,161,9572863,-795,0,1654888679,6273.545994859996,-1173.0930233399995,24543.947669759997 2022-06-10,19:25:49.000,161,9572797,-795,0,1654888680,6273.559467479994,-1173.064826820002,24543.961644000003 2022-06-10,19:25:50.000,161,9572873,645,0,1654888681,6273.559467479994,-1173.0859742100001,24543.94068264 2022-06-10,19:25:51.000,161,9572849,325,0,1654888682,6273.545994859996,-1173.064826820002,24543.912734160003 2022-06-10,19:25:52.000,161,9572881,165,0,1654888683,6273.465159139996,-1173.064826820002,24543.793953120003 2022-06-10,19:25:53.000,161,9572893,-795,0,1654888684,6273.519049619994,-1173.0859742100001,24543.786966000007 2022-06-10,19:25:54.000,161,9572830,565,0,1654888685,6273.552731169999,-1173.0718759500014,24543.91972128 2022-06-10,19:25:55.000,161,9572842,-795,0,1654888686,6273.552731169999,-1173.0718759500014,24543.947669759997 2022-06-10,19:25:56.000,161,9572822,285,0,1654888687,6273.525785929996,-1173.064826820002,24543.8917728 2022-06-10,19:25:57.000,161,9572819,-475,0,1654888688,6273.492104379999,-1173.0577776899954,24543.905747040008 2022-06-10,19:25:58.000,161,9572826,-795,0,1654888689,6273.552731169999,-1173.050728559996,24544.003566720006 2022-06-10,19:25:59.000,161,9572840,-795,0,1654888690,6273.512313309999,-1173.0366302999973,24543.884785680006 2022-06-10,19:26:00.000,161,9572828,-755,0,1654888691,6273.498840689994,-1173.0718759500014,24543.898759919997 2022-06-10,19:26:01.000,161,9572806,-795,0,1654888692,6273.492104379999,-1173.0366302999973,24543.912734160003 2022-06-10,19:26:02.000,161,9572863,-114,0,1654888693,6273.4516865199985,-1173.0366302999973,24543.80792736001 2022-06-10,19:26:03.000,161,9572838,-795,0,1654888694,6273.384323419996,-1173.0225320399986,24543.814914480005 2022-06-10,19:26:04.000,161,9572822,365,0,1654888695,6273.485368069996,-1173.0225320399986,24543.96863112 2022-06-10,19:26:05.000,161,9572857,-795,0,1654888696,6273.492104379999,-1173.050728559996,24543.98959248 2022-06-10,19:26:06.000,161,9572874,-74,0,1654888697,6273.525785929996,-1173.0577776899954,24543.954656880007 2022-06-10,19:26:07.000,161,9572857,-795,0,1654888698,6273.391059729998,-1173.050728559996,24543.779978879997 2022-06-10,19:26:08.000,161,9572866,845,0,1654888699,6273.424741279996,-1173.064826820002,24543.856837200008 2022-06-10,19:26:09.000,161,9572849,-795,0,1654888700,6273.465159139996,-1173.0436794299967,24543.863824320004 2022-06-10,19:26:10.000,161,9572856,-795,0,1654888701,6273.431477589998,-1173.0577776899954,24543.8917728 2022-06-10,19:26:11.000,161,9572823,-155,0,1654888702,6273.505576999996,-1173.0577776899954,24543.947669759997 2022-06-10,19:26:12.000,161,9572802,605,0,1654888703,6273.4516865199985,-1173.0577776899954,24543.849850079998 2022-06-10,19:26:13.000,161,9572834,-795,0,1654888704,6273.397796039993,-1173.050728559996,24543.77299176 2022-06-10,19:26:14.000,161,9572899,-795,0,1654888705,6273.519049619994,-1173.0366302999973,24543.954656880007 2022-06-10,19:26:15.000,161,9572846,-795,0,1654888706,6273.465159139996,-1173.0436794299967,24543.856837200008 2022-06-10,19:26:16.000,161,9572828,-795,0,1654888707,6273.364114489996,-1173.0577776899954,24543.786966000007 2022-06-10,19:26:17.000,161,9572893,645,0,1654888708,6273.377587109993,-1173.0577776899954,24543.80094024 2022-06-10,19:26:18.000,161,9572879,-274,0,1654888709,6273.364114489996,-1173.064826820002,24543.766004640005 2022-06-10,19:26:19.000,161,9572818,605,0,1654888710,6273.3034876999955,-1173.0366302999973,24543.786966000007 2022-06-10,19:26:20.000,161,9572845,-795,0,1654888711,6273.4516865199985,-1173.0718759500014,24543.877798559995 2022-06-10,19:26:21.000,161,9572882,404,0,1654888712,6273.519049619994,-1173.0718759500014,24544.024528080008 2022-06-10,19:26:22.000,161,9572806,-795,0,1654888713,6273.606621649997,-1173.0789250800008,24543.884785680006 2022-06-10,19:26:23.000,161,9572892,-795,0,1654888714,6273.653775819999,-1173.064826820002,24543.912734160003 2022-06-10,19:26:24.000,161,9572823,-795,0,1654888715,6273.687457369997,-1173.0789250800008,24543.905747040008 2022-06-10,19:26:25.000,161,9572791,645,0,1654888716,6273.667248439997,-1173.0930233399995,24543.97561824001 2022-06-10,19:26:26.000,161,9572750,-795,0,1654888717,6273.620094269994,-1173.0859742100001,24543.814914480005 2022-06-10,19:26:27.000,161,9572857,-315,0,1654888718,6273.613357959999,-1173.1071215999982,24543.877798559995 2022-06-10,19:26:28.000,161,9572906,885,0,1654888719,6273.734611539992,-1173.0930233399995,24543.947669759997 2022-06-10,19:26:29.000,161,9572790,-555,0,1654888720,6273.700929989995,-1173.0930233399995,24544.03850232 2022-06-10,19:26:30.000,161,9572819,-795,0,1654888721,6273.694193679992,-1173.1000724699988,24544.03850232 2022-06-10,19:26:31.000,161,9572905,-795,0,1654888722,6273.714402609992,-1173.121219859997,24543.954656880007 2022-06-10,19:26:32.000,161,9572802,-795,0,1654888723,6273.586412719997,-1173.1353181199956,24543.849850079998 2022-06-10,19:26:33.000,161,9572821,-795,0,1654888724,6273.586412719997,-1173.1353181199956,24543.835875840006 2022-06-10,19:26:34.000,161,9572884,-675,0,1654888725,6273.700929989995,-1173.1423672500023,24543.912734160003 2022-06-10,19:26:35.000,161,9572827,-235,0,1654888726,6273.700929989995,-1173.1494163800016,24544.017540959998 2022-06-10,19:26:36.000,161,9572832,-795,0,1654888727,6273.667248439997,-1173.1494163800016,24543.961644000003 2022-06-10,19:26:37.000,161,9572714,-795,0,1654888728,6273.700929989995,-1173.1705637699997,24543.961644000003 2022-06-10,19:26:38.000,161,9572873,-795,0,1654888729,6273.687457369997,-1173.156465510001,24544.031515200004 2022-06-10,19:26:39.000,161,9572842,725,0,1654888730,6273.673984749992,-1173.1353181199956,24544.003566720006 2022-06-10,19:26:40.000,161,9572874,-795,0,1654888731,6273.653775819999,-1173.1635146400004,24543.947669759997 2022-06-10,19:26:41.000,161,9572881,-795,0,1654888732,6273.640303199994,-1173.1494163800016,24543.947669759997 2022-06-10,19:26:42.000,161,9572864,-795,0,1654888733,6273.572940099999,-1173.1494163800016,24543.877798559995 2022-06-10,19:26:43.000,161,9572836,205,0,1654888734,6273.620094269994,-1173.1423672500023,24543.91972128 2022-06-10,19:26:44.000,161,9572870,-795,0,1654888735,6273.707666299997,-1173.1423672500023,24543.97561824001 2022-06-10,19:26:45.000,161,9572816,-795,0,1654888736,6273.6605121299945,-1173.156465510001,24544.017540959998 2022-06-10,19:26:46.000,161,9572828,-795,0,1654888737,6273.687457369997,-1173.177612899999,24544.052476560006 2022-06-10,19:26:47.000,161,9572862,1125,0,1654888738,6273.552731169999,-1173.1705637699997,24543.814914480005 2022-06-10,19:26:48.000,161,9572836,-235,0,1654888739,6273.539258549994,-1173.1423672500023,24543.961644000003 2022-06-10,19:26:49.000,161,9572797,1085,0,1654888740,6273.647039509997,-1173.1635146400004,24543.98959248 2022-06-10,19:26:50.000,161,9572847,-795,0,1654888741,6273.579676409994,-1173.156465510001,24543.8219016 2022-06-10,19:26:51.000,161,9572862,-795,0,1654888742,6273.734611539992,-1173.1282689899963,24544.003566720006 2022-06-10,19:26:52.000,161,9572802,525,0,1654888743,6273.714402609992,-1173.1494163800016,24543.933695520005 2022-06-10,19:26:53.000,161,9572790,-795,0,1654888744,6273.673984749992,-1173.1494163800016,24543.898759919997 2022-06-10,19:26:54.000,161,9572754,-795,0,1654888745,6273.707666299997,-1173.1423672500023,24544.045489439995 2022-06-10,19:26:55.000,161,9572865,-795,0,1654888746,6273.6807210599945,-1173.1423672500023,24544.017540959998 2022-06-10,19:26:56.000,161,9572827,-795,0,1654888747,6273.694193679992,-1173.156465510001,24543.96863112 2022-06-10,19:26:57.000,161,9572843,-715,0,1654888748,6273.599885339994,-1173.156465510001,24543.898759919997 2022-06-10,19:26:58.000,161,9572826,-35,0,1654888749,6273.606621649997,-1173.1494163800016,24543.905747040008 2022-06-10,19:26:59.000,161,9572835,-795,0,1654888750,6273.741347849995,-1173.1635146400004,24543.98959248 2022-06-10,19:27:00.000,161,9572881,-795,0,1654888751,6273.734611539992,-1173.156465510001,24544.066450799997 2022-06-10,19:27:01.000,161,9572876,-795,0,1654888752,6273.599885339994,-1173.156465510001,24543.8917728 2022-06-10,19:27:02.000,161,9572829,404,0,1654888753,6273.606621649997,-1173.1987602899972,24543.92670840001 2022-06-10,19:27:03.000,161,9572879,965,0,1654888754,6273.620094269994,-1173.1635146400004,24543.884785680006 2022-06-10,19:27:04.000,161,9572911,-795,0,1654888755,6273.647039509997,-1173.1987602899972,24543.905747040008 2022-06-10,19:27:05.000,161,9572808,485,0,1654888756,6273.6807210599945,-1173.1917111599978,24543.947669759997 2022-06-10,19:27:06.000,161,9572791,-515,0,1654888757,6273.801974639995,-1173.1917111599978,24543.961644000003 2022-06-10,19:27:07.000,161,9572851,365,0,1654888758,6273.694193679992,-1173.1917111599978,24543.954656880007 2022-06-10,19:27:08.000,161,9572890,-795,0,1654888759,6273.741347849995,-1173.2058094199965,24544.003566720006 2022-06-10,19:27:09.000,161,9572830,-795,0,1654888760,6273.781765709995,-1173.2199076799952,24544.045489439995 2022-06-10,19:27:10.000,161,9572774,365,0,1654888761,6273.828919879998,-1173.2340059400012,24544.045489439995 2022-06-10,19:27:11.000,161,9572902,-795,0,1654888762,6273.8087109499975,-1173.2481042,24544.010553840002 2022-06-10,19:27:12.000,161,9572836,-795,0,1654888763,6273.673984749992,-1173.2622024599987,24543.898759919997 2022-06-10,19:27:13.000,161,9572897,-74,0,1654888764,6273.694193679992,-1173.2833498499967,24543.877798559995 2022-06-10,19:27:14.000,161,9572786,-795,0,1654888765,6273.7750293999925,-1173.2974481099955,24543.961644000003 2022-06-10,19:27:15.000,161,9572858,-795,0,1654888766,6273.801974639995,-1173.2763007199974,24544.010553840002 2022-06-10,19:27:16.000,161,9572819,-795,0,1654888767,6273.8087109499975,-1173.2974481099955,24543.94068264 2022-06-10,19:27:17.000,161,9572906,-795,0,1654888768,6273.815447259993,-1173.3115463700015,24543.779978879997 2022-06-10,19:27:18.000,161,9572822,485,0,1654888769,6273.882810359995,-1173.3185955000008,24543.97561824001 2022-06-10,19:27:19.000,161,9572862,-795,0,1654888770,6273.842392499995,-1173.339742889999,24543.91972128 2022-06-10,19:27:20.000,161,9572834,-755,0,1654888771,6273.6807210599945,-1173.360890279997,24543.814914480005 2022-06-10,19:27:21.000,161,9572835,-795,0,1654888772,6273.673984749992,-1173.3467920199982,24543.77299176 2022-06-10,19:27:22.000,161,9572801,-795,0,1654888773,6273.781765709995,-1173.3467920199982,24543.933695520005 2022-06-10,19:27:23.000,161,9572819,-795,0,1654888774,6273.768293089997,-1173.3679394099963,24543.842862960002 2022-06-10,19:27:24.000,161,9572797,645,0,1654888775,6273.768293089997,-1173.3820376700023,24543.856837200008 2022-06-10,19:27:25.000,161,9572865,-795,0,1654888776,6273.828919879998,-1173.3890868000017,24543.96863112 2022-06-10,19:27:26.000,161,9572864,-795,0,1654888777,6273.835656189993,-1173.4172833199991,24543.961644000003 2022-06-10,19:27:27.000,161,9572865,645,0,1654888778,6273.8087109499975,-1173.396135930001,24543.87081144 2022-06-10,19:27:28.000,161,9572806,-795,0,1654888779,6273.734611539992,-1173.4172833199991,24543.814914480005 2022-06-10,19:27:29.000,161,9572865,-795,0,1654888780,6273.788502019997,-1173.4031850600004,24543.72408192 2022-06-10,19:27:30.000,161,9572827,-795,0,1654888781,6273.828919879998,-1173.4102341899998,24543.87081144 2022-06-10,19:27:31.000,161,9572817,-795,0,1654888782,6273.876074049993,-1173.396135930001,24543.92670840001 2022-06-10,19:27:32.000,161,9572819,-795,0,1654888783,6273.889546669998,-1173.4243324499985,24543.849850079998 2022-06-10,19:27:33.000,161,9572803,-795,0,1654888784,6273.862601429995,-1173.4102341899998,24543.828888719996 2022-06-10,19:27:34.000,161,9572777,605,0,1654888785,6273.943437149996,-1173.4384307099972,24543.91972128 2022-06-10,19:27:35.000,161,9572843,205,0,1654888786,6273.916491909993,-1173.4384307099972,24543.8917728 2022-06-10,19:27:36.000,161,9572816,725,0,1654888787,6273.889546669998,-1173.4384307099972,24543.905747040008 2022-06-10,19:27:37.000,161,9572862,445,0,1654888788,6273.815447259993,-1173.4595780999953,24543.786966000007 2022-06-10,19:27:38.000,161,9572854,-155,0,1654888789,6273.842392499995,-1173.452528969996,24543.77299176 2022-06-10,19:27:39.000,161,9572822,685,0,1654888790,6273.997327629993,-1173.4595780999953,24543.933695520005 2022-06-10,19:27:40.000,161,9572820,765,0,1654888791,6273.997327629993,-1173.452528969996,24543.92670840001 2022-06-10,19:27:41.000,161,9572876,-475,0,1654888792,6273.970382389998,-1173.466627230002,24543.912734160003 2022-06-10,19:27:42.000,161,9572882,-795,0,1654888793,6273.916491909993,-1173.4807254900006,24543.842862960002 2022-06-10,19:27:43.000,161,9572855,-595,0,1654888794,6273.950173459998,-1173.508922009998,24543.898759919997 2022-06-10,19:27:44.000,161,9572828,-795,0,1654888795,6273.842392499995,-1173.4948237499993,24543.87081144 2022-06-10,19:27:45.000,161,9572842,-795,0,1654888796,6273.862601429995,-1173.5300693999961,24543.91972128 2022-06-10,19:27:46.000,161,9572826,765,0,1654888797,6273.8087109499975,-1173.5371185299955,24543.7520304 2022-06-10,19:27:47.000,161,9572799,-795,0,1654888798,6273.801974639995,-1173.5230202699968,24543.87081144 2022-06-10,19:27:48.000,161,9572808,-475,0,1654888799,6273.943437149996,-1173.5512167900015,24544.003566720006 2022-06-10,19:27:49.000,161,9572827,-795,0,1654888800,6273.9232282199955,-1173.5441676600021,24543.98959248 2022-06-10,19:27:50.000,161,9572843,-795,0,1654888801,6273.950173459998,-1173.5582659200008,24543.97561824001 2022-06-10,19:27:51.000,161,9572871,-795,0,1654888802,6273.903019289995,-1173.5723641799996,24543.954656880007 2022-06-10,19:27:52.000,161,9572861,-515,0,1654888803,6273.835656189993,-1173.5582659200008,24543.849850079998 2022-06-10,19:27:53.000,161,9572816,-795,0,1654888804,6273.896282979993,-1173.5653150500002,24543.898759919997 2022-06-10,19:27:54.000,161,9572835,-795,0,1654888805,6273.673984749992,-1173.5723641799996,24543.647223600005 2022-06-10,19:27:55.000,161,9572806,-795,0,1654888806,6273.815447259993,-1173.5723641799996,24543.87081144 2022-06-10,19:27:56.000,161,9572869,565,0,1654888807,6273.815447259993,-1173.5512167900015,24543.849850079998 2022-06-10,19:27:57.000,161,9572832,-795,0,1654888808,6273.849128809998,-1173.579413309999,24543.961644000003 2022-06-10,19:27:58.000,161,9572852,165,0,1654888809,6273.849128809998,-1173.5582659200008,24543.933695520005 2022-06-10,19:27:59.000,161,9572848,-795,0,1654888810,6273.781765709995,-1173.579413309999,24543.97561824001 2022-06-10,19:28:00.000,161,9572826,-795,0,1654888811,6273.7750293999925,-1173.5582659200008,24543.863824320004 2022-06-10,19:28:01.000,161,9572819,-795,0,1654888812,6273.754820469992,-1173.5512167900015,24543.884785680006 2022-06-10,19:28:02.000,161,9572784,-795,0,1654888813,6273.694193679992,-1173.5371185299955,24543.77299176 2022-06-10,19:28:03.000,161,9572755,325,0,1654888814,6273.599885339994,-1173.5512167900015,24543.63324936 2022-06-10,19:28:04.000,161,9572837,565,0,1654888815,6273.734611539992,-1173.5371185299955,24543.814914480005 2022-06-10,19:28:05.000,161,9572833,-795,0,1654888816,6273.7750293999925,-1173.5018728799987,24543.884785680006 2022-06-10,19:28:06.000,161,9572844,-795,0,1654888817,6273.7750293999925,-1173.5159711399974,24543.8917728 2022-06-10,19:28:07.000,161,9572932,-795,0,1654888818,6273.761556779995,-1173.4948237499993,24543.863824320004 2022-06-10,19:28:08.000,161,9572885,765,0,1654888819,6273.667248439997,-1173.4948237499993,24543.731069039997 2022-06-10,19:28:09.000,161,9572829,-795,0,1654888820,6273.640303199994,-1173.5230202699968,24543.75901752001 2022-06-10,19:28:10.000,161,9572800,525,0,1654888821,6273.694193679992,-1173.508922009998,24543.842862960002 2022-06-10,19:28:11.000,161,9572843,-795,0,1654888822,6273.694193679992,-1173.5018728799987,24543.877798559995 2022-06-10,19:28:12.000,161,9572816,-795,0,1654888823,6273.694193679992,-1173.508922009998,24543.849850079998 2022-06-10,19:28:13.000,161,9572809,485,0,1654888824,6273.694193679992,-1173.5159711399974,24543.793953120003 2022-06-10,19:28:14.000,161,9572781,725,0,1654888825,6273.727875229997,-1173.5441676600021,24543.877798559995 2022-06-10,19:28:15.000,161,9572794,-795,0,1654888826,6273.754820469992,-1173.5230202699968,24543.842862960002 2022-06-10,19:28:16.000,161,9572786,-795,0,1654888827,6273.707666299997,-1173.5371185299955,24543.77299176 2022-06-10,19:28:17.000,161,9572824,-795,0,1654888828,6273.620094269994,-1173.5441676600021,24543.70312056 2022-06-10,19:28:18.000,161,9572798,-795,0,1654888829,6273.653775819999,-1173.5582659200008,24543.745043280003 2022-06-10,19:28:19.000,161,9572807,-515,0,1654888830,6273.761556779995,-1173.5582659200008,24543.786966000007 2022-06-10,19:28:20.000,161,9572863,-795,0,1654888831,6273.788502019997,-1173.5582659200008,24543.80792736001 2022-06-10,19:28:21.000,161,9572884,-795,0,1654888832,6273.748084159997,-1173.5371185299955,24543.77299176 2022-06-10,19:28:22.000,161,9572917,485,0,1654888833,6273.620094269994,-1173.5441676600021,24543.58433952 2022-06-10,19:28:23.000,161,9572876,45,0,1654888834,6273.727875229997,-1173.5864624399983,24543.766004640005 2022-06-10,19:28:24.000,161,9572816,-195,0,1654888835,6273.754820469992,-1173.5723641799996,24543.745043280003 2022-06-10,19:28:25.000,161,9572866,885,0,1654888836,6273.734611539992,-1173.579413309999,24543.717094800006 2022-06-10,19:28:26.000,161,9572805,-35,0,1654888837,6273.707666299997,-1173.579413309999,24543.58433952 2022-06-10,19:28:27.000,161,9572790,-795,0,1654888838,6273.721138919995,-1173.5723641799996,24543.60530088 2022-06-10,19:28:28.000,161,9572864,-795,0,1654888839,6273.7750293999925,-1173.5582659200008,24543.738056160008 2022-06-10,19:28:29.000,161,9572795,-795,0,1654888840,6273.876074049993,-1173.5653150500002,24543.793953120003 2022-06-10,19:28:30.000,161,9572834,-795,0,1654888841,6273.889546669998,-1173.5582659200008,24543.72408192 2022-06-10,19:28:31.000,161,9572873,765,0,1654888842,6273.828919879998,-1173.579413309999,24543.696133440004 2022-06-10,19:28:32.000,161,9572862,-795,0,1654888843,6273.700929989995,-1173.5935115699976,24543.542416799995 2022-06-10,19:28:33.000,161,9572864,-795,0,1654888844,6273.734611539992,-1173.5864624399983,24543.619275120007 2022-06-10,19:28:34.000,161,9572841,-675,0,1654888845,6273.761556779995,-1173.579413309999,24543.717094800006 2022-06-10,19:28:35.000,161,9572818,-795,0,1654888846,6273.8087109499975,-1173.5864624399983,24543.72408192 2022-06-10,19:28:36.000,161,9572825,-114,0,1654888847,6273.667248439997,-1173.600560699997,24543.528442560004 2022-06-10,19:28:37.000,161,9572878,845,0,1654888848,6273.754820469992,-1173.621708089995,24543.647223600005 2022-06-10,19:28:38.000,161,9572802,-235,0,1654888849,6273.835656189993,-1173.600560699997,24543.710107679995 2022-06-10,19:28:39.000,161,9572870,-195,0,1654888850,6273.781765709995,-1173.600560699997,24543.661197839996 2022-06-10,19:28:40.000,161,9572875,-795,0,1654888851,6273.7750293999925,-1173.6287572200017,24543.619275120007 2022-06-10,19:28:41.000,161,9572859,605,0,1654888852,6273.781765709995,-1173.6428554800004,24543.63324936 2022-06-10,19:28:42.000,161,9572806,-795,0,1654888853,6273.741347849995,-1173.6428554800004,24543.507481200002 2022-06-10,19:28:43.000,161,9572850,-354,0,1654888854,6273.754820469992,-1173.621708089995,24543.619275120007 2022-06-10,19:28:44.000,161,9572813,-795,0,1654888855,6273.842392499995,-1173.6499046099998,24543.661197839996 2022-06-10,19:28:45.000,161,9572787,-795,0,1654888856,6273.822183569995,-1173.6569537399992,24543.675172080002 2022-06-10,19:28:46.000,161,9572807,-795,0,1654888857,6273.842392499995,-1173.6781011299972,24543.696133440004 2022-06-10,19:28:47.000,161,9572892,365,0,1654888858,6273.795238329993,-1173.6851502599966,24543.48651984 2022-06-10,19:28:48.000,161,9572826,485,0,1654888859,6273.8087109499975,-1173.692199389996,24543.563378159997 2022-06-10,19:28:49.000,161,9572783,1085,0,1654888860,6273.7750293999925,-1173.7133467800013,24543.577352400003 2022-06-10,19:28:50.000,161,9572777,-235,0,1654888861,6273.822183569995,-1173.72744504,24543.598313760005 2022-06-10,19:28:51.000,161,9572870,725,0,1654888862,6273.855865119993,-1173.7415432999987,24543.647223600005 2022-06-10,19:28:52.000,161,9572833,565,0,1654888863,6273.822183569995,-1173.7626906899968,24543.59132664001 2022-06-10,19:28:53.000,161,9572822,-795,0,1654888864,6273.855865119993,-1173.7556415599975,24543.46555848 2022-06-10,19:28:54.000,161,9572778,205,0,1654888865,6273.896282979993,-1173.7344941699994,24543.647223600005 2022-06-10,19:28:55.000,161,9572840,-795,0,1654888866,6273.903019289995,-1173.7626906899968,24543.570365280008 2022-06-10,19:28:56.000,161,9572843,805,0,1654888867,6273.9232282199955,-1173.7908872100015,24543.598313760005 2022-06-10,19:28:57.000,161,9572846,404,0,1654888868,6273.828919879998,-1173.797936340001,24543.409661520003 2022-06-10,19:28:58.000,161,9572788,165,0,1654888869,6273.822183569995,-1173.8120345999996,24543.444597119997 2022-06-10,19:28:59.000,161,9572814,-795,0,1654888870,6273.970382389998,-1173.8331819899977,24543.58433952 2022-06-10,19:29:00.000,161,9572841,-795,0,1654888871,6273.983855009996,-1173.819083729999,24543.619275120007 2022-06-10,19:29:01.000,161,9572795,725,0,1654888872,6273.990591319998,-1173.840231119997,24543.563378159997 2022-06-10,19:29:02.000,161,9572819,-795,0,1654888873,6273.950173459998,-1173.8825259000005,24543.521455440008 2022-06-10,19:29:03.000,161,9572815,965,0,1654888874,6274.010800249998,-1173.8613785099951,24543.542416799995 2022-06-10,19:29:04.000,161,9572856,-555,0,1654888875,6274.010800249998,-1173.8754767700011,24543.514468319998 2022-06-10,19:29:05.000,161,9572854,-795,0,1654888876,6273.963646079996,-1173.8684276400018,24543.395687279997 2022-06-10,19:29:06.000,161,9572841,-795,0,1654888877,6273.970382389998,-1173.8825259000005,24543.402674400008 2022-06-10,19:29:07.000,161,9572792,-795,0,1654888878,6274.078163349994,-1173.8613785099951,24543.60530088 2022-06-10,19:29:08.000,161,9572774,924,0,1654888879,6274.098372279994,-1173.8754767700011,24543.570365280008 2022-06-10,19:29:09.000,161,9572876,765,0,1654888880,6274.078163349994,-1173.8966241599992,24543.570365280008 2022-06-10,19:29:10.000,161,9572860,-235,0,1654888881,6274.084899659996,-1173.8613785099951,24543.612287999997 2022-06-10,19:29:11.000,161,9572904,445,0,1654888882,6274.057954419994,-1173.8331819899977,24543.514468319998 2022-06-10,19:29:12.000,161,9572794,605,0,1654888883,6273.963646079996,-1173.8543293799958,24543.402674400008 2022-06-10,19:29:13.000,161,9572916,-795,0,1654888884,6273.956909769993,-1173.8825259000005,24543.444597119997 2022-06-10,19:29:14.000,161,9572832,325,0,1654888885,6274.031009179998,-1173.8613785099951,24543.563378159997 2022-06-10,19:29:15.000,161,9572901,-795,0,1654888886,6274.044481799996,-1173.8472802499964,24543.58433952 2022-06-10,19:29:16.000,161,9572797,285,0,1654888887,6274.031009179998,-1173.8331819899977,24543.53542968 2022-06-10,19:29:17.000,161,9572840,-235,0,1654888888,6274.010800249998,-1173.8331819899977,24543.458571360003 2022-06-10,19:29:18.000,161,9572842,-795,0,1654888889,6274.118581209994,-1173.8120345999996,24543.58433952 2022-06-10,19:29:19.000,161,9572839,525,0,1654888890,6274.010800249998,-1173.819083729999,24543.43761 2022-06-10,19:29:20.000,161,9572821,765,0,1654888891,6274.044481799996,-1173.7908872100015,24543.53542968 2022-06-10,19:29:21.000,161,9572841,965,0,1654888892,6274.078163349994,-1173.797936340001,24543.500494080006 2022-06-10,19:29:22.000,161,9572810,-795,0,1654888893,6274.0175365599935,-1173.7908872100015,24543.41664864 2022-06-10,19:29:23.000,161,9572809,-795,0,1654888894,6273.963646079996,-1173.7767889499955,24543.381713040006 2022-06-10,19:29:24.000,161,9572850,325,0,1654888895,6274.172471689999,-1173.7697398199962,24543.598313760005 2022-06-10,19:29:25.000,161,9572844,805,0,1654888896,6274.125317519996,-1173.7556415599975,24543.577352400003 2022-06-10,19:29:26.000,161,9572843,445,0,1654888897,6274.145526449996,-1173.7626906899968,24543.59132664001 2022-06-10,19:29:27.000,161,9572895,365,0,1654888898,6274.044481799996,-1173.7344941699994,24543.374725919995 2022-06-10,19:29:28.000,161,9572869,-795,0,1654888899,6274.064690729996,-1173.7697398199962,24543.528442560004 2022-06-10,19:29:29.000,161,9572804,924,0,1654888900,6274.0714270399985,-1173.7626906899968,24543.570365280008 2022-06-10,19:29:30.000,161,9572794,-795,0,1654888901,6274.091635969999,-1173.7556415599975,24543.521455440008 2022-06-10,19:29:31.000,161,9572827,-595,0,1654888902,6274.111844899999,-1173.7556415599975,24543.59132664001 2022-06-10,19:29:32.000,161,9572779,685,0,1654888903,6274.118581209994,-1173.748592429998,24543.549403920006 2022-06-10,19:29:33.000,161,9572844,-795,0,1654888904,6274.098372279994,-1173.7697398199962,24543.500494080006 2022-06-10,19:29:34.000,161,9572813,-795,0,1654888905,6274.004063939996,-1173.7697398199962,24543.43761 2022-06-10,19:29:35.000,161,9572860,805,0,1654888906,6274.111844899999,-1173.7838380800022,24543.577352400003 2022-06-10,19:29:36.000,161,9572818,-35,0,1654888907,6274.098372279994,-1173.7838380800022,24543.577352400003 2022-06-10,19:29:37.000,161,9572804,-795,0,1654888908,6274.105108589996,-1173.7767889499955,24543.59132664001 2022-06-10,19:29:38.000,161,9572878,445,0,1654888909,6274.105108589996,-1173.819083729999,24543.451584240007 2022-06-10,19:29:39.000,161,9572831,-795,0,1654888910,6274.105108589996,-1173.7838380800022,24543.46555848 2022-06-10,19:29:40.000,161,9572794,-515,0,1654888911,6274.212889549999,-1173.7556415599975,24543.612287999997 2022-06-10,19:29:41.000,161,9572872,-795,0,1654888912,6274.226362169997,-1173.8261328599983,24543.647223600005 2022-06-10,19:29:42.000,161,9572807,-795,0,1654888913,6274.158999069994,-1173.8261328599983,24543.53542968 2022-06-10,19:29:43.000,161,9572875,325,0,1654888914,6274.212889549999,-1173.8472802499964,24543.64023648001 2022-06-10,19:29:44.000,161,9572863,-795,0,1654888915,6274.206153239997,-1173.8543293799958,24543.598313760005 2022-06-10,19:29:45.000,161,9572816,-475,0,1654888916,6274.206153239997,-1173.8331819899977,24543.59132664001 2022-06-10,19:29:46.000,161,9572820,-795,0,1654888917,6274.158999069994,-1173.840231119997,24543.549403920006 2022-06-10,19:29:47.000,161,9572853,-795,0,1654888918,6274.172471689999,-1173.8472802499964,24543.528442560004 2022-06-10,19:29:48.000,161,9572777,645,0,1654888919,6274.226362169997,-1173.8825259000005,24543.675172080002 2022-06-10,19:29:49.000,161,9572880,-795,0,1654888920,6274.233098479999,-1173.8966241599992,24543.668184960006 2022-06-10,19:29:50.000,161,9572858,-434,0,1654888921,6274.2802526499945,-1173.8754767700011,24543.64023648001 2022-06-10,19:29:51.000,161,9572870,725,0,1654888922,6274.212889549999,-1173.8895750299998,24543.60530088 2022-06-10,19:29:52.000,161,9572892,-795,0,1654888923,6274.145526449996,-1173.9036732899986,24543.451584240007 2022-06-10,19:29:53.000,161,9572832,445,0,1654888924,6274.111844899999,-1173.9177715499973,24543.507481200002 2022-06-10,19:29:54.000,161,9572778,-795,0,1654888925,6274.179207999994,-1173.8966241599992,24543.612287999997 2022-06-10,19:29:55.000,161,9572830,725,0,1654888926,6274.226362169997,-1173.9248206799966,24543.64023648001 2022-06-10,19:29:56.000,161,9572840,-795,0,1654888927,6274.192680619999,-1173.910722419998,24543.577352400003 2022-06-10,19:29:57.000,161,9572811,-795,0,1654888928,6274.118581209994,-1173.9036732899986,24543.507481200002 2022-06-10,19:29:58.000,161,9572797,-795,0,1654888929,6274.125317519996,-1173.931869809996,24543.619275120007 2022-06-10,19:29:59.000,161,9572907,285,0,1654888930,6274.051218109998,-1173.9389189399953,24543.58433952 2022-06-10,19:30:00.000,161,9572796,-795,0,1654888931,6274.004063939996,-1173.9530172000013,24543.55639104 2022-06-10,19:30:01.000,161,9572783,-354,0,1654888932,6274.0175365599935,-1173.9389189399953,24543.53542968 2022-06-10,19:30:02.000,161,9572820,-795,0,1654888933,6273.929964529998,-1173.9741645899994,24543.43761 2022-06-10,19:30:03.000,161,9572774,-795,0,1654888934,6274.044481799996,-1173.9882628499981,24543.542416799995 2022-06-10,19:30:04.000,161,9572793,-795,0,1654888935,6274.138790139994,-1173.9953119799975,24543.626262240003 2022-06-10,19:30:05.000,161,9572851,645,0,1654888936,6274.158999069994,-1173.9812137199988,24543.58433952 2022-06-10,19:30:06.000,161,9572860,-795,0,1654888937,6274.125317519996,-1173.9882628499981,24543.570365280008 2022-06-10,19:30:07.000,161,9572818,365,0,1654888938,6274.044481799996,-1174.0164593699956,24543.402674400008 2022-06-10,19:30:08.000,161,9572844,-795,0,1654888939,6274.051218109998,-1174.037606760001,24543.409661520003 2022-06-10,19:30:09.000,161,9572840,-795,0,1654888940,6274.078163349994,-1174.0164593699956,24543.430622880005 2022-06-10,19:30:10.000,161,9572769,-795,0,1654888941,6274.078163349994,-1174.0446558900003,24543.46555848 2022-06-10,19:30:11.000,161,9572801,-795,0,1654888942,6274.105108589996,-1174.058754149999,24543.507481200002 2022-06-10,19:30:12.000,161,9572799,1245,0,1654888943,6274.118581209994,-1174.0728524099977,24543.500494080006 2022-06-10,19:30:13.000,161,9572847,-795,0,1654888944,6274.091635969999,-1174.1010489299952,24543.43761 2022-06-10,19:30:14.000,161,9572822,-795,0,1654888945,6273.997327629993,-1174.1080980600018,24543.346777439998 2022-06-10,19:30:15.000,161,9572842,-795,0,1654888946,6274.064690729996,-1174.1151471900012,24543.430622880005 2022-06-10,19:30:16.000,161,9572860,-795,0,1654888947,6274.0714270399985,-1174.0939997999958,24543.381713040006 2022-06-10,19:30:17.000,161,9572851,645,0,1654888948,6274.098372279994,-1174.1221963200005,24543.41664864 2022-06-10,19:30:18.000,161,9572854,765,0,1654888949,6274.044481799996,-1174.1221963200005,24543.241970640003 2022-06-10,19:30:19.000,161,9572818,-795,0,1654888950,6274.057954419994,-1174.1433437099986,24543.346777439998 2022-06-10,19:30:20.000,161,9572787,-235,0,1654888951,6274.192680619999,-1174.1433437099986,24543.42363576001 2022-06-10,19:30:21.000,161,9572750,-795,0,1654888952,6274.105108589996,-1174.1644910999967,24543.332803200006 2022-06-10,19:30:22.000,161,9572808,-795,0,1654888953,6274.105108589996,-1174.171540229996,24543.30485472001 2022-06-10,19:30:23.000,161,9572863,765,0,1654888954,6274.132053829999,-1174.1997367500007,24543.402674400008 2022-06-10,19:30:24.000,161,9572809,-475,0,1654888955,6274.010800249998,-1174.1926876200014,24543.262932000005 2022-06-10,19:30:25.000,161,9572815,-795,0,1654888956,6274.0377454899935,-1174.2279332699982,24543.227996399997 2022-06-10,19:30:26.000,161,9572812,965,0,1654888957,6274.057954419994,-1174.242031529997,24543.186073680008 2022-06-10,19:30:27.000,161,9572837,-755,0,1654888958,6274.111844899999,-1174.2138350099995,24543.42363576001 2022-06-10,19:30:28.000,161,9572795,404,0,1654888959,6274.091635969999,-1174.2490806599963,24543.38870016 2022-06-10,19:30:29.000,161,9572768,-795,0,1654888960,6274.111844899999,-1174.2349823999975,24543.346777439998 2022-06-10,19:30:30.000,161,9572837,-795,0,1654888961,6274.152262759999,-1174.2561297899956,24543.346777439998 2022-06-10,19:30:31.000,161,9572834,845,0,1654888962,6274.111844899999,-1174.2631789200022,24543.311841840004 2022-06-10,19:30:32.000,161,9572811,-795,0,1654888963,6273.963646079996,-1174.2702280500016,24543.186073680008 2022-06-10,19:30:33.000,161,9572840,-795,0,1654888964,6273.956909769993,-1174.2702280500016,24543.234983520008 2022-06-10,19:30:34.000,161,9572768,565,0,1654888965,6274.0175365599935,-1174.2843263100003,24543.283893360007 2022-06-10,19:30:35.000,161,9572777,-795,0,1654888966,6273.963646079996,-1174.2913754399997,24543.214022160006 2022-06-10,19:30:36.000,161,9572894,-795,0,1654888967,6273.943437149996,-1174.3054736999984,24543.13017672 2022-06-10,19:30:37.000,161,9572800,404,0,1654888968,6274.051218109998,-1174.298424569999,24543.311841840004 2022-06-10,19:30:38.000,161,9572780,-795,0,1654888969,6274.0175365599935,-1174.2913754399997,24543.332803200006 2022-06-10,19:30:39.000,161,9572818,-795,0,1654888970,6274.004063939996,-1174.298424569999,24543.25594488001 2022-06-10,19:30:40.000,161,9572823,1005,0,1654888971,6274.010800249998,-1174.277277180001,24543.20004792 2022-06-10,19:30:41.000,161,9572723,-635,0,1654888972,6273.828919879998,-1174.2913754399997,24543.234983520008 2022-06-10,19:30:42.000,161,9572819,725,0,1654888973,6273.727875229997,-1174.2843263100003,24543.158125199996 2022-06-10,19:30:43.000,161,9572857,-795,0,1654888974,6273.754820469992,-1174.3054736999984,24543.165112320006 2022-06-10,19:30:44.000,161,9572801,-795,0,1654888975,6273.815447259993,-1174.2913754399997,24543.283893360007 2022-06-10,19:30:45.000,161,9572783,645,0,1654888976,6273.795238329993,-1174.3125228299978,24543.262932000005 2022-06-10,19:30:46.000,161,9572821,-795,0,1654888977,6273.822183569995,-1174.3125228299978,24543.25594488001 2022-06-10,19:30:47.000,161,9572831,-795,0,1654888978,6273.727875229997,-1174.3266210899965,24543.116202480007 2022-06-10,19:30:48.000,161,9572793,645,0,1654888979,6273.700929989995,-1174.3054736999984,24543.179086559998 2022-06-10,19:30:49.000,161,9572776,-795,0,1654888980,6273.653775819999,-1174.298424569999,24543.067292640008 2022-06-10,19:30:50.000,161,9572790,-675,0,1654888981,6273.741347849995,-1174.3195719599971,24543.179086559998 2022-06-10,19:30:51.000,161,9572788,-795,0,1654888982,6273.721138919995,-1174.3125228299978,24543.13017672 2022-06-10,19:30:52.000,161,9572784,-675,0,1654888983,6273.761556779995,-1174.298424569999,24543.234983520008 2022-06-10,19:30:53.000,161,9572796,-795,0,1654888984,6273.741347849995,-1174.3195719599971,24543.186073680008 2022-06-10,19:30:54.000,161,9572762,-795,0,1654888985,6273.781765709995,-1174.3195719599971,24543.227996399997 2022-06-10,19:30:55.000,161,9572908,-795,0,1654888986,6273.7750293999925,-1174.2843263100003,24543.193060800004 2022-06-10,19:30:56.000,161,9572843,-795,0,1654888987,6273.788502019997,-1174.2913754399997,24543.172099440002 2022-06-10,19:30:57.000,161,9572769,-795,0,1654888988,6273.6605121299945,-1174.3125228299978,24543.060305519997 2022-06-10,19:30:58.000,161,9572805,-795,0,1654888989,6273.6807210599945,-1174.3125228299978,24543.08126688 2022-06-10,19:30:59.000,161,9572804,-515,0,1654888990,6273.768293089997,-1174.298424569999,24543.214022160006 2022-06-10,19:31:00.000,161,9572860,605,0,1654888991,6273.7750293999925,-1174.3195719599971,24543.214022160006 2022-06-10,19:31:01.000,161,9572801,725,0,1654888992,6273.687457369997,-1174.298424569999,24543.13017672 2022-06-10,19:31:02.000,161,9572776,525,0,1654888993,6273.640303199994,-1174.3054736999984,24543.095241120005 2022-06-10,19:31:03.000,161,9572808,1125,0,1654888994,6273.673984749992,-1174.298424569999,24543.179086559998 2022-06-10,19:31:04.000,161,9572834,165,0,1654888995,6273.721138919995,-1174.2913754399997,24543.186073680008 2022-06-10,19:31:05.000,161,9572826,365,0,1654888996,6273.727875229997,-1174.2913754399997,24543.186073680008 2022-06-10,19:31:06.000,161,9572846,-795,0,1654888997,6273.707666299997,-1174.3125228299978,24543.039344159995 2022-06-10,19:31:07.000,161,9572885,565,0,1654888998,6273.620094269994,-1174.2913754399997,24543.060305519997 2022-06-10,19:31:08.000,161,9572795,404,0,1654888999,6273.700929989995,-1174.3125228299978,24543.08825400001 2022-06-10,19:31:09.000,161,9572862,-235,0,1654889000,6273.7750293999925,-1174.3125228299978,24543.186073680008 2022-06-10,19:31:10.000,161,9572850,-35,0,1654889001,6273.768293089997,-1174.2913754399997,24543.179086559998 2022-06-10,19:31:11.000,161,9572852,-354,0,1654889002,6273.727875229997,-1174.3054736999984,24543.172099440002 2022-06-10,19:31:12.000,161,9572837,685,0,1654889003,6273.599885339994,-1174.3266210899965,24542.990434319996 2022-06-10,19:31:13.000,161,9572837,-795,0,1654889004,6273.572940099999,-1174.3195719599971,24543.039344159995 2022-06-10,19:31:14.000,161,9572827,-795,0,1654889005,6273.633566889999,-1174.3195719599971,24543.165112320006 2022-06-10,19:31:15.000,161,9572755,205,0,1654889006,6273.667248439997,-1174.3125228299978,24543.158125199996 2022-06-10,19:31:16.000,161,9572822,-795,0,1654889007,6273.626830579997,-1174.3054736999984,24543.123189600003 2022-06-10,19:31:17.000,161,9572851,-114,0,1654889008,6273.559467479994,-1174.3125228299978,24543.109215359997 2022-06-10,19:31:18.000,161,9572786,-74,0,1654889009,6273.579676409994,-1174.2913754399997,24543.158125199996 2022-06-10,19:31:19.000,161,9572917,-795,0,1654889010,6273.593149029999,-1174.3266210899965,24543.123189600003 2022-06-10,19:31:20.000,161,9572834,-274,0,1654889011,6273.5662037899965,-1174.3125228299978,24543.116202480007 2022-06-10,19:31:21.000,161,9572795,765,0,1654889012,6273.559467479994,-1174.3266210899965,24543.08126688 2022-06-10,19:31:22.000,161,9572789,-795,0,1654889013,6273.458422829994,-1174.3336702199958,24542.96947296001 2022-06-10,19:31:23.000,161,9572840,-354,0,1654889014,6273.492104379999,-1174.3336702199958,24543.018382800008 2022-06-10,19:31:24.000,161,9572811,-795,0,1654889015,6273.572940099999,-1174.3125228299978,24543.144150960004 2022-06-10,19:31:25.000,161,9572842,-795,0,1654889016,6273.404532349996,-1174.2913754399997,24543.018382800008 2022-06-10,19:31:26.000,161,9572792,-795,0,1654889017,6273.519049619994,-1174.3125228299978,24543.116202480007 2022-06-10,19:31:27.000,161,9572819,-35,0,1654889018,6273.397796039993,-1174.3054736999984,24542.997421440006 2022-06-10,19:31:28.000,161,9572841,-795,0,1654889019,6273.377587109993,-1174.2843263100003,24543.004408560002 2022-06-10,19:31:29.000,161,9572838,565,0,1654889020,6273.411268659998,-1174.2913754399997,24543.074279760003 2022-06-10,19:31:30.000,161,9572774,-795,0,1654889021,6273.444950209996,-1174.2843263100003,24543.08825400001 2022-06-10,19:31:31.000,161,9572796,-795,0,1654889022,6273.471895449999,-1174.3054736999984,24543.116202480007 2022-06-10,19:31:32.000,161,9572824,-74,0,1654889023,6273.397796039993,-1174.2843263100003,24543.067292640008 2022-06-10,19:31:33.000,161,9572833,445,0,1654889024,6273.316960319993,-1174.277277180001,24543.046331280006 2022-06-10,19:31:34.000,161,9572830,-795,0,1654889025,6273.391059729998,-1174.2631789200022,24543.08825400001 2022-06-10,19:31:35.000,161,9572869,-595,0,1654889026,6273.370850799998,-1174.2702280500016,24543.0533184 2022-06-10,19:31:36.000,161,9572813,-795,0,1654889027,6273.370850799998,-1174.2561297899956,24543.060305519997 2022-06-10,19:31:37.000,161,9572849,-315,0,1654889028,6273.3034876999955,-1174.2561297899956,24542.92056312001 2022-06-10,19:31:38.000,161,9572799,725,0,1654889029,6273.263069839995,-1174.2702280500016,24542.913576 2022-06-10,19:31:39.000,161,9572824,-795,0,1654889030,6273.391059729998,-1174.2631789200022,24543.046331280006 2022-06-10,19:31:40.000,161,9572762,-795,0,1654889031,6273.411268659998,-1174.2702280500016,24543.10222824 2022-06-10,19:31:41.000,161,9572856,-515,0,1654889032,6273.391059729998,-1174.2631789200022,24543.074279760003 2022-06-10,19:31:42.000,161,9572761,-795,0,1654889033,6273.330432939998,-1174.2561297899956,24542.96248584 2022-06-10,19:31:43.000,161,9572878,-795,0,1654889034,6273.350641869998,-1174.2561297899956,24543.011395679998 2022-06-10,19:31:44.000,161,9572825,565,0,1654889035,6273.370850799998,-1174.2490806599963,24543.025369920004 2022-06-10,19:31:45.000,161,9572875,-795,0,1654889036,6273.357378179993,-1174.2631789200022,24543.018382800008 2022-06-10,19:31:46.000,161,9572789,-795,0,1654889037,6273.222651979995,-1174.2631789200022,24542.906588880003 2022-06-10,19:31:47.000,161,9572803,-354,0,1654889038,6273.222651979995,-1174.242031529997,24542.96947296001 2022-06-10,19:31:48.000,161,9572810,-195,0,1654889039,6273.195706739993,-1174.242031529997,24542.878640400006 2022-06-10,19:31:49.000,161,9572795,-795,0,1654889040,6273.269806149998,-1174.2349823999975,24543.046331280006 2022-06-10,19:31:50.000,161,9572865,525,0,1654889041,6273.377587109993,-1174.2561297899956,24543.039344159995 2022-06-10,19:31:51.000,161,9572854,-795,0,1654889042,6273.364114489996,-1174.2279332699982,24543.039344159995 2022-06-10,19:31:52.000,161,9572819,-795,0,1654889043,6273.276542459993,-1174.2631789200022,24542.850691920008 2022-06-10,19:31:53.000,161,9572828,-114,0,1654889044,6273.263069839995,-1174.2631789200022,24542.88562752 2022-06-10,19:31:54.000,161,9572802,-354,0,1654889045,6273.242860909995,-1174.2631789200022,24542.808769200004 2022-06-10,19:31:55.000,161,9572801,-155,0,1654889046,6273.384323419996,-1174.2631789200022,24542.997421440006 2022-06-10,19:31:56.000,161,9572782,-274,0,1654889047,6273.330432939998,-1174.2843263100003,24542.9834472 2022-06-10,19:31:57.000,161,9572840,-795,0,1654889048,6273.310224009998,-1174.2702280500016,24542.906588880003 2022-06-10,19:31:58.000,161,9572798,-795,0,1654889049,6273.411268659998,-1174.277277180001,24543.018382800008 2022-06-10,19:31:59.000,161,9572872,445,0,1654889050,6273.384323419996,-1174.2843263100003,24542.913576 2022-06-10,19:32:00.000,161,9572816,924,0,1654889051,6273.343905559996,-1174.277277180001,24542.948511600007 2022-06-10,19:32:01.000,161,9572779,-795,0,1654889052,6273.337169249993,-1174.2913754399997,24542.955498720003 2022-06-10,19:32:02.000,161,9572822,-795,0,1654889053,6273.269806149998,-1174.2913754399997,24542.759859360005 2022-06-10,19:32:03.000,161,9572818,-795,0,1654889054,6273.283278769995,-1174.277277180001,24542.843704799998 2022-06-10,19:32:04.000,161,9572794,445,0,1654889055,6273.357378179993,-1174.2913754399997,24542.927550240005 2022-06-10,19:32:05.000,161,9572825,-795,0,1654889056,6273.377587109993,-1174.3125228299978,24542.997421440006 2022-06-10,19:32:06.000,161,9572860,-795,0,1654889057,6273.377587109993,-1174.3336702199958,24542.941524479997 2022-06-10,19:32:07.000,161,9572871,-795,0,1654889058,6273.222651979995,-1174.3195719599971,24542.759859360005 2022-06-10,19:32:08.000,161,9572800,565,0,1654889059,6273.290015079998,-1174.3125228299978,24542.787807840003 2022-06-10,19:32:09.000,161,9572779,-315,0,1654889060,6273.290015079998,-1174.3266210899965,24542.857679040004 2022-06-10,19:32:10.000,161,9572849,525,0,1654889061,6273.337169249993,-1174.3195719599971,24542.829730560006 2022-06-10,19:32:11.000,161,9572795,-795,0,1654889062,6273.310224009998,-1174.3195719599971,24542.92056312001 2022-06-10,19:32:12.000,161,9572770,-795,0,1654889063,6273.269806149998,-1174.3407193499952,24542.836717680002 2022-06-10,19:32:13.000,161,9572796,245,0,1654889064,6273.229388289998,-1174.3618667400006,24542.79479496 2022-06-10,19:32:14.000,161,9572770,-795,0,1654889065,6273.242860909995,-1174.3407193499952,24542.927550240005 2022-06-10,19:32:15.000,161,9572905,-795,0,1654889066,6273.236124599993,-1174.3971123899973,24542.857679040004 2022-06-10,19:32:16.000,161,9572881,-795,0,1654889067,6273.316960319993,-1174.4041615199967,24542.787807840003 2022-06-10,19:32:17.000,161,9572797,-795,0,1654889068,6273.229388289998,-1174.425308910002,24542.676013919998 2022-06-10,19:32:18.000,161,9572774,445,0,1654889069,6273.269806149998,-1174.411210649996,24542.689988160004 2022-06-10,19:32:19.000,161,9572765,-795,0,1654889070,6273.357378179993,-1174.4182597799954,24542.74588512 2022-06-10,19:32:20.000,161,9572861,-795,0,1654889071,6273.3236966299955,-1174.411210649996,24542.724923759997 2022-06-10,19:32:21.000,161,9572795,-795,0,1654889072,6273.431477589998,-1174.4182597799954,24542.850691920008 2022-06-10,19:32:22.000,161,9572806,404,0,1654889073,6273.370850799998,-1174.4535054299995,24542.773833599997 2022-06-10,19:32:23.000,161,9572877,-795,0,1654889074,6273.384323419996,-1174.4605545599989,24542.808769200004 2022-06-10,19:32:24.000,161,9572798,-795,0,1654889075,6273.3236966299955,-1174.4605545599989,24542.787807840003 2022-06-10,19:32:25.000,161,9572813,-795,0,1654889076,6273.343905559996,-1174.4676036899982,24542.75287224001 2022-06-10,19:32:26.000,161,9572818,645,0,1654889077,6273.3236966299955,-1174.4535054299995,24542.606142719997 2022-06-10,19:32:27.000,161,9572792,-795,0,1654889078,6273.424741279996,-1174.4676036899982,24542.662039680006 2022-06-10,19:32:28.000,161,9572792,-795,0,1654889079,6273.512313309999,-1174.4605545599989,24542.787807840003 2022-06-10,19:32:29.000,161,9572808,-795,0,1654889080,6273.505576999996,-1174.4746528199976,24542.808769200004 2022-06-10,19:32:30.000,161,9572742,-795,0,1654889081,6273.498840689994,-1174.481701949997,24542.780820720007 2022-06-10,19:32:31.000,161,9572804,-795,0,1654889082,6273.465159139996,-1174.4605545599989,24542.731910880007 2022-06-10,19:32:32.000,161,9572826,-795,0,1654889083,6273.411268659998,-1174.5028493400023,24542.592168480005 2022-06-10,19:32:33.000,161,9572782,-755,0,1654889084,6273.438213899994,-1174.4746528199976,24542.57819424 2022-06-10,19:32:34.000,161,9572726,-795,0,1654889085,6273.478631759994,-1174.4887510799963,24542.676013919998 2022-06-10,19:32:35.000,161,9572790,-795,0,1654889086,6273.505576999996,-1174.4676036899982,24542.669026800002 2022-06-10,19:32:36.000,161,9572796,-515,0,1654889087,6273.444950209996,-1174.4958002099957,24542.683001040008 2022-06-10,19:32:37.000,161,9572796,485,0,1654889088,6273.370850799998,-1174.4887510799963,24542.494348800006 2022-06-10,19:32:38.000,161,9572752,-795,0,1654889089,6273.458422829994,-1174.4676036899982,24542.655052559996 2022-06-10,19:32:39.000,161,9572803,-795,0,1654889090,6273.411268659998,-1174.4958002099957,24542.5991556 2022-06-10,19:32:40.000,161,9572804,124,0,1654889091,6273.438213899994,-1174.4958002099957,24542.536271519995 2022-06-10,19:32:41.000,161,9572771,525,0,1654889092,6273.384323419996,-1174.481701949997,24542.487361679996 2022-06-10,19:32:42.000,161,9572841,685,0,1654889093,6273.276542459993,-1174.4887510799963,24542.41050336 2022-06-10,19:32:43.000,161,9572830,-795,0,1654889094,6273.330432939998,-1174.481701949997,24542.487361679996 2022-06-10,19:32:44.000,161,9572787,-795,0,1654889095,6273.377587109993,-1174.4676036899982,24542.543258640006 2022-06-10,19:32:45.000,161,9572767,-235,0,1654889096,6273.330432939998,-1174.4887510799963,24542.557232879997 2022-06-10,19:32:46.000,161,9572848,-795,0,1654889097,6273.337169249993,-1174.481701949997,24542.58518136001 2022-06-10,19:32:47.000,161,9572850,285,0,1654889098,6273.222651979995,-1174.4676036899982,24542.403516240003 2022-06-10,19:32:48.000,161,9572826,-795,0,1654889099,6273.188970429997,-1174.481701949997,24542.326657920006 2022-06-10,19:32:49.000,161,9572861,-274,0,1654889100,6273.182234119995,-1174.4535054299995,24542.333645040002 2022-06-10,19:32:50.000,161,9572790,-795,0,1654889101,6273.229388289998,-1174.4464563000001,24542.403516240003 2022-06-10,19:32:51.000,161,9572784,565,0,1654889102,6273.236124599993,-1174.4041615199967,24542.438451839997 2022-06-10,19:32:52.000,161,9572838,-795,0,1654889103,6273.195706739993,-1174.4535054299995,24542.403516240003 2022-06-10,19:32:53.000,161,9572767,-155,0,1654889104,6273.182234119995,-1174.411210649996,24542.319670799996 2022-06-10,19:32:54.000,161,9572768,-795,0,1654889105,6273.202443049995,-1174.4041615199967,24542.396529120007 2022-06-10,19:32:55.000,161,9572821,-795,0,1654889106,6273.101398399995,-1174.4182597799954,24542.41050336 2022-06-10,19:32:56.000,161,9572775,-795,0,1654889107,6273.1754978099925,-1174.390063259998,24542.375567760006 2022-06-10,19:32:57.000,161,9572721,-795,0,1654889108,6273.141816259995,-1174.3830141299986,24542.214864 2022-06-10,19:32:58.000,161,9572732,-235,0,1654889109,6273.067716849997,-1174.3830141299986,24542.228838240007 2022-06-10,19:32:59.000,161,9572839,-795,0,1654889110,6273.2091793599975,-1174.3618667400006,24542.396529120007 2022-06-10,19:33:00.000,161,9572784,-795,0,1654889111,6273.188970429997,-1174.3407193499952,24542.375567760006 2022-06-10,19:33:01.000,161,9572781,-795,0,1654889112,6273.215915669993,-1174.3336702199958,24542.340632159998 2022-06-10,19:33:02.000,161,9572793,525,0,1654889113,6273.121607329995,-1174.3125228299978,24542.26377384 2022-06-10,19:33:03.000,161,9572786,-795,0,1654889114,6273.182234119995,-1174.298424569999,24542.305696560004 2022-06-10,19:33:04.000,161,9572764,965,0,1654889115,6273.141816259995,-1174.2702280500016,24542.228838240007 2022-06-10,19:33:05.000,161,9572800,-795,0,1654889116,6273.101398399995,-1174.277277180001,24542.26377384 2022-06-10,19:33:06.000,161,9572801,-795,0,1654889117,6272.9666721999965,-1174.2279332699982,24542.138005680004 2022-06-10,19:33:07.000,161,9572763,-795,0,1654889118,6272.959935889994,-1174.2208841399988,24542.19390264 2022-06-10,19:33:08.000,161,9572740,-795,0,1654889119,6273.034035299999,-1174.2208841399988,24542.270760959997 2022-06-10,19:33:09.000,161,9572774,-795,0,1654889120,6273.013826369999,-1174.1926876200014,24542.284735200003 2022-06-10,19:33:10.000,161,9572800,-795,0,1654889121,6273.054244229999,-1174.1785893599954,24542.256786720005 2022-06-10,19:33:11.000,161,9572850,-795,0,1654889122,6273.0609805399945,-1174.1785893599954,24542.24281248 2022-06-10,19:33:12.000,161,9572790,-795,0,1654889123,6273.007090059997,-1174.185638490002,24542.186915520004 2022-06-10,19:33:13.000,161,9572840,-795,0,1654889124,6272.973408509999,-1174.185638490002,24542.110057200007 2022-06-10,19:33:14.000,161,9572752,-795,0,1654889125,6273.027298989997,-1174.1362945799992,24542.151979919996 2022-06-10,19:33:15.000,161,9572801,-795,0,1654889126,6272.953199579999,-1174.1292454499999,24542.235825360003 2022-06-10,19:33:16.000,161,9572769,-795,0,1654889127,6272.939726959994,-1174.1221963200005,24542.186915520004 2022-06-10,19:33:17.000,161,9572811,645,0,1654889128,6272.805000759996,-1174.0869506699964,24542.110057200007 2022-06-10,19:33:18.000,161,9572783,-795,0,1654889129,6272.885836479996,-1174.079901539997,24542.228838240007 2022-06-10,19:33:19.000,161,9572844,-795,0,1654889130,6272.926254339996,-1174.079901539997,24542.165954160002 2022-06-10,19:33:20.000,161,9572808,1005,0,1654889131,6272.791528139998,-1174.0658032799984,24542.110057200007 2022-06-10,19:33:21.000,161,9572849,-795,0,1654889132,6272.791528139998,-1174.0235085000022,24542.0751216 2022-06-10,19:33:22.000,161,9572828,645,0,1654889133,6272.710692419998,-1174.0728524099977,24542.012237520008 2022-06-10,19:33:23.000,161,9572798,605,0,1654889134,6272.751110279998,-1174.058754149999,24542.0751216 2022-06-10,19:33:24.000,161,9572778,1245,0,1654889135,6272.831945999998,-1174.0305576300016,24542.165954160002 2022-06-10,19:33:25.000,161,9572766,-354,0,1654889136,6272.811737069998,-1174.0164593699956,24542.158967040006 2022-06-10,19:33:26.000,161,9572836,605,0,1654889137,6272.8184733799935,-1174.0023611099969,24542.103070079997 2022-06-10,19:33:27.000,161,9572868,1125,0,1654889138,6272.575966219993,-1173.9953119799975,24541.91441784001 2022-06-10,19:33:28.000,161,9572852,-795,0,1654889139,6272.670274559998,-1173.9812137199988,24542.02621176 2022-06-10,19:33:29.000,161,9572802,-795,0,1654889140,6272.717428729993,-1173.9600663300007,24542.0751216 2022-06-10,19:33:30.000,161,9572804,765,0,1654889141,6272.690483489998,-1173.9600663300007,24542.103070079997 2022-06-10,19:33:31.000,161,9572749,525,0,1654889142,6272.670274559998,-1173.9389189399953,24541.96332768001 2022-06-10,19:33:32.000,161,9572719,-755,0,1654889143,6272.7039561099955,-1173.9036732899986,24542.040186000006 2022-06-10,19:33:33.000,161,9572735,-795,0,1654889144,6272.616384079993,-1173.9036732899986,24541.935379199997 2022-06-10,19:33:34.000,161,9572792,-795,0,1654889145,6272.784791829996,-1173.8825259000005,24542.0751216 2022-06-10,19:33:35.000,161,9572771,-315,0,1654889146,6272.751110279998,-1173.8825259000005,24542.040186000006 2022-06-10,19:33:36.000,161,9572812,565,0,1654889147,6272.724165039996,-1173.8543293799958,24542.012237520008 2022-06-10,19:33:37.000,161,9572879,-795,0,1654889148,6272.596175149993,-1173.8543293799958,24541.80961104 2022-06-10,19:33:38.000,161,9572792,-795,0,1654889149,6272.683747179995,-1173.8472802499964,24541.87948224 2022-06-10,19:33:39.000,161,9572776,-795,0,1654889150,6272.784791829996,-1173.819083729999,24542.04717312 2022-06-10,19:33:40.000,161,9572803,-795,0,1654889151,6272.784791829996,-1173.8331819899977,24542.054160239997 2022-06-10,19:33:41.000,161,9572745,-795,0,1654889152,6272.744373969996,-1173.8472802499964,24541.96332768001 2022-06-10,19:33:42.000,161,9572816,645,0,1654889153,6272.656801939993,-1173.8120345999996,24541.90743072 2022-06-10,19:33:43.000,161,9572828,-795,0,1654889154,6272.744373969996,-1173.7697398199962,24541.984289039996 2022-06-10,19:33:44.000,161,9572704,1165,0,1654889155,6272.643329319995,-1173.7838380800022,24542.005250399998 2022-06-10,19:33:45.000,161,9572784,-795,0,1654889156,6272.643329319995,-1173.7767889499955,24541.935379199997 2022-06-10,19:33:46.000,161,9572793,-795,0,1654889157,6272.575966219993,-1173.7908872100015,24541.85852088 2022-06-10,19:33:47.000,161,9572780,-795,0,1654889158,6272.623120389995,-1173.7767889499955,24541.92839208 2022-06-10,19:33:48.000,161,9572790,-155,0,1654889159,6272.805000759996,-1173.7556415599975,24542.054160239997 2022-06-10,19:33:49.000,161,9572792,-795,0,1654889160,6272.771319209998,-1173.748592429998,24542.054160239997 2022-06-10,19:33:50.000,161,9572769,525,0,1654889161,6272.751110279998,-1173.7344941699994,24542.054160239997 2022-06-10,19:33:51.000,161,9572829,1085,0,1654889162,6272.690483489998,-1173.748592429998,24542.033198879995 2022-06-10,19:33:52.000,161,9572760,-315,0,1654889163,6272.596175149993,-1173.7344941699994,24541.921404960005 2022-06-10,19:33:53.000,161,9572817,725,0,1654889164,6272.6096477699975,-1173.7556415599975,24541.90743072 2022-06-10,19:33:54.000,161,9572779,-795,0,1654889165,6272.683747179995,-1173.72744504,24541.984289039996 2022-06-10,19:33:55.000,161,9572763,725,0,1654889166,6272.656801939993,-1173.7415432999987,24541.97730192 2022-06-10,19:33:56.000,161,9572836,-795,0,1654889167,6272.690483489998,-1173.7556415599975,24541.991276160006 2022-06-10,19:33:57.000,161,9572836,-795,0,1654889168,6272.636593009993,-1173.7415432999987,24541.942366320007 2022-06-10,19:33:58.000,161,9572805,685,0,1654889169,6272.697219799993,-1173.7133467800013,24542.033198879995 2022-06-10,19:33:59.000,161,9572859,-795,0,1654889170,6272.670274559998,-1173.7344941699994,24541.935379199997 2022-06-10,19:34:00.000,161,9572810,-795,0,1654889171,6272.663538249995,-1173.7344941699994,24541.92839208 2022-06-10,19:34:01.000,161,9572785,445,0,1654889172,6272.643329319995,-1173.748592429998,24541.942366320007 2022-06-10,19:34:02.000,161,9572724,-354,0,1654889173,6272.596175149993,-1173.7344941699994,24541.816598159996 2022-06-10,19:34:03.000,161,9572786,485,0,1654889174,6272.6096477699975,-1173.7415432999987,24541.893456480007 2022-06-10,19:34:04.000,161,9572785,-795,0,1654889175,6272.744373969996,-1173.7556415599975,24541.97730192 2022-06-10,19:34:05.000,161,9572755,-795,0,1654889176,6272.717428729993,-1173.7697398199962,24541.970314800004 2022-06-10,19:34:06.000,161,9572768,1445,0,1654889177,6272.717428729993,-1173.748592429998,24541.998263280002 2022-06-10,19:34:07.000,161,9572834,-795,0,1654889178,6272.636593009993,-1173.7626906899968,24541.816598159996 2022-06-10,19:34:08.000,161,9572853,-795,0,1654889179,6272.683747179995,-1173.7556415599975,24541.830572400002 2022-06-10,19:34:09.000,161,9572706,-795,0,1654889180,6272.650065629998,-1173.7767889499955,24541.85852088 2022-06-10,19:34:10.000,161,9572807,-795,0,1654889181,6272.690483489998,-1173.7626906899968,24541.921404960005 2022-06-10,19:34:11.000,161,9572749,-274,0,1654889182,6272.724165039996,-1173.7626906899968,24541.95634056 2022-06-10,19:34:12.000,161,9572843,765,0,1654889183,6272.737637659993,-1173.7626906899968,24541.872495120006 2022-06-10,19:34:13.000,161,9572802,245,0,1654889184,6272.7039561099955,-1173.7697398199962,24541.830572400002 2022-06-10,19:34:14.000,161,9572789,-795,0,1654889185,6272.724165039996,-1173.7626906899968,24541.935379199997 2022-06-10,19:34:15.000,161,9572790,645,0,1654889186,6272.724165039996,-1173.7556415599975,24541.886469359997 2022-06-10,19:34:16.000,161,9572770,-795,0,1654889187,6272.717428729993,-1173.7697398199962,24541.87948224 2022-06-10,19:34:17.000,161,9572783,805,0,1654889188,6272.656801939993,-1173.7556415599975,24541.74672696001 2022-06-10,19:34:18.000,161,9572802,605,0,1654889189,6272.663538249995,-1173.7556415599975,24541.7607012 2022-06-10,19:34:19.000,161,9572793,-475,0,1654889190,6272.751110279998,-1173.7556415599975,24541.844546640008 2022-06-10,19:34:20.000,161,9572694,765,0,1654889191,6272.778055519993,-1173.748592429998,24541.90743072 2022-06-10,19:34:21.000,161,9572814,-795,0,1654889192,6272.8184733799935,-1173.7626906899968,24541.900443600003 2022-06-10,19:34:22.000,161,9572769,485,0,1654889193,6272.764582899996,-1173.748592429998,24541.78864968 2022-06-10,19:34:23.000,161,9572816,365,0,1654889194,6272.825209689996,-1173.7203959100007,24541.893456480007 2022-06-10,19:34:24.000,161,9572786,-795,0,1654889195,6272.771319209998,-1173.7344941699994,24541.851533760004 2022-06-10,19:34:25.000,161,9572793,-795,0,1654889196,6272.778055519993,-1173.7626906899968,24541.823585280006 2022-06-10,19:34:26.000,161,9572822,-195,0,1654889197,6272.737637659993,-1173.7203959100007,24541.7607012 2022-06-10,19:34:27.000,161,9572752,-795,0,1654889198,6272.771319209998,-1173.748592429998,24541.73973984 2022-06-10,19:34:28.000,161,9572848,-795,0,1654889199,6272.724165039996,-1173.6781011299972,24541.781662560003 2022-06-10,19:34:29.000,161,9572768,-795,0,1654889200,6272.805000759996,-1173.706297650002,24541.80961104 2022-06-10,19:34:30.000,161,9572818,685,0,1654889201,6272.865627549996,-1173.706297650002,24541.85852088 2022-06-10,19:34:31.000,161,9572807,-795,0,1654889202,6272.838682309994,-1173.7133467800013,24541.830572400002 2022-06-10,19:34:32.000,161,9572802,845,0,1654889203,6272.778055519993,-1173.6851502599966,24541.683842880004 2022-06-10,19:34:33.000,161,9572806,-795,0,1654889204,6272.757846589993,-1173.706297650002,24541.71179136 2022-06-10,19:34:34.000,161,9572754,-795,0,1654889205,6272.892572789999,-1173.6992485199953,24541.781662560003 2022-06-10,19:34:35.000,161,9572790,-274,0,1654889206,6272.926254339996,-1173.6710519999979,24541.865507999995 2022-06-10,19:34:36.000,161,9572791,-635,0,1654889207,6272.912781719999,-1173.6640028699985,24541.725765600007 2022-06-10,19:34:37.000,161,9572785,-795,0,1654889208,6272.879100169994,-1173.6851502599966,24541.7607012 2022-06-10,19:34:38.000,161,9572774,-795,0,1654889209,6272.973408509999,-1173.6710519999979,24541.816598159996 2022-06-10,19:34:39.000,161,9572790,-795,0,1654889210,6272.926254339996,-1173.6781011299972,24541.73973984 2022-06-10,19:34:40.000,161,9572763,-795,0,1654889211,6272.9464632699965,-1173.6851502599966,24541.69083 2022-06-10,19:34:41.000,161,9572809,-475,0,1654889212,6272.9666721999965,-1173.6781011299972,24541.676855760008 2022-06-10,19:34:42.000,161,9572753,-795,0,1654889213,6272.912781719999,-1173.6499046099998,24541.54410048 2022-06-10,19:34:43.000,161,9572795,-795,0,1654889214,6272.912781719999,-1173.6851502599966,24541.62794592001 2022-06-10,19:34:44.000,161,9572799,685,0,1654889215,6273.007090059997,-1173.6640028699985,24541.732752720003 2022-06-10,19:34:45.000,161,9572754,805,0,1654889216,6273.034035299999,-1173.6710519999979,24541.7607012 2022-06-10,19:34:46.000,161,9572799,-795,0,1654889217,6273.074453159992,-1173.6851502599966,24541.73973984 2022-06-10,19:34:47.000,161,9572766,-795,0,1654889218,6272.993617439999,-1173.706297650002,24541.57204896 2022-06-10,19:34:48.000,161,9572749,-795,0,1654889219,6273.013826369999,-1173.6851502599966,24541.606984560007 2022-06-10,19:34:49.000,161,9572794,-795,0,1654889220,6273.027298989997,-1173.706297650002,24541.606984560007 2022-06-10,19:34:50.000,161,9572761,-795,0,1654889221,6273.054244229999,-1173.7415432999987,24541.586023200005 2022-06-10,19:34:51.000,161,9572725,-795,0,1654889222,6273.114871019992,-1173.6992485199953,24541.648907279996 2022-06-10,19:34:52.000,161,9572769,-74,0,1654889223,6273.128343639997,-1173.7133467800013,24541.613971680003 2022-06-10,19:34:53.000,161,9572774,-795,0,1654889224,6273.094662089992,-1173.7344941699994,24541.530126239995 2022-06-10,19:34:54.000,161,9572796,1085,0,1654889225,6273.108134709997,-1173.72744504,24541.599997439997 2022-06-10,19:34:55.000,161,9572838,485,0,1654889226,6273.094662089992,-1173.7344941699994,24541.52313912 2022-06-10,19:34:56.000,161,9572777,-795,0,1654889227,6273.0609805399945,-1173.7838380800022,24541.551087599997 2022-06-10,19:34:57.000,161,9572788,605,0,1654889228,6273.0609805399945,-1173.7626906899968,24541.418332320005 2022-06-10,19:34:58.000,161,9572724,-795,0,1654889229,6273.027298989997,-1173.7697398199962,24541.397370960003 2022-06-10,19:34:59.000,161,9572808,-795,0,1654889230,6273.202443049995,-1173.748592429998,24541.551087599997 2022-06-10,19:35:00.000,161,9572794,-795,0,1654889231,6273.162025189995,-1173.7767889499955,24541.45326792 2022-06-10,19:35:01.000,161,9572823,445,0,1654889232,6273.215915669993,-1173.7697398199962,24541.516152000004 2022-06-10,19:35:02.000,161,9572719,605,0,1654889233,6273.128343639997,-1173.7767889499955,24541.467242160004 2022-06-10,19:35:03.000,161,9572788,-395,0,1654889234,6273.162025189995,-1173.7838380800022,24541.47422928 2022-06-10,19:35:04.000,161,9572850,-755,0,1654889235,6273.188970429997,-1173.797936340001,24541.467242160004 2022-06-10,19:35:05.000,161,9572769,-795,0,1654889236,6273.148552569997,-1173.7908872100015,24541.45326792 2022-06-10,19:35:06.000,161,9572807,-795,0,1654889237,6273.067716849997,-1173.8049854700002,24541.334486879998 2022-06-10,19:35:07.000,161,9572761,-515,0,1654889238,6273.027298989997,-1173.7908872100015,24541.383396719997 2022-06-10,19:35:08.000,161,9572762,-795,0,1654889239,6273.114871019992,-1173.8049854700002,24541.516152000004 2022-06-10,19:35:09.000,161,9572793,924,0,1654889240,6273.128343639997,-1173.797936340001,24541.488203520006 2022-06-10,19:35:10.000,161,9572811,445,0,1654889241,6273.215915669993,-1173.8261328599983,24541.467242160004 2022-06-10,19:35:11.000,161,9572902,-795,0,1654889242,6273.202443049995,-1173.8472802499964,24541.40435808 2022-06-10,19:35:12.000,161,9572749,-795,0,1654889243,6273.094662089992,-1173.8261328599983,24541.271602800007 2022-06-10,19:35:13.000,161,9572822,1285,0,1654889244,6273.135079949992,-1173.8261328599983,24541.299551280004 2022-06-10,19:35:14.000,161,9572818,-795,0,1654889245,6273.162025189995,-1173.819083729999,24541.390383840007 2022-06-10,19:35:15.000,161,9572761,-795,0,1654889246,6273.202443049995,-1173.8261328599983,24541.362435359995 2022-06-10,19:35:16.000,161,9572812,-795,0,1654889247,6273.162025189995,-1173.819083729999,24541.28557704 2022-06-10,19:35:17.000,161,9572828,485,0,1654889248,6273.101398399995,-1173.8261328599983,24541.28557704 2022-06-10,19:35:18.000,161,9572818,-354,0,1654889249,6273.1754978099925,-1173.8472802499964,24541.35544824 2022-06-10,19:35:19.000,161,9572841,325,0,1654889250,6273.108134709997,-1173.8331819899977,24541.3764096 2022-06-10,19:35:20.000,161,9572799,-795,0,1654889251,6273.081189469995,-1173.8331819899977,24541.3065384 2022-06-10,19:35:21.000,161,9572811,-795,0,1654889252,6273.034035299999,-1173.819083729999,24541.28557704 2022-06-10,19:35:22.000,161,9572756,-795,0,1654889253,6273.108134709997,-1173.8261328599983,24541.28557704 2022-06-10,19:35:23.000,161,9572790,565,0,1654889254,6273.135079949992,-1173.8261328599983,24541.25762856 2022-06-10,19:35:24.000,161,9572790,725,0,1654889255,6273.007090059997,-1173.797936340001,24541.250641440005 2022-06-10,19:35:25.000,161,9572758,365,0,1654889256,6273.067716849997,-1173.7908872100015,24541.397370960003 2022-06-10,19:35:26.000,161,9572773,-795,0,1654889257,6273.114871019992,-1173.7767889499955,24541.35544824 2022-06-10,19:35:27.000,161,9572772,-795,0,1654889258,6273.0609805399945,-1173.7838380800022,24541.278589920003 2022-06-10,19:35:28.000,161,9572737,-795,0,1654889259,6272.8184733799935,-1173.7556415599975,24541.166795999998 2022-06-10,19:35:29.000,161,9572805,-35,0,1654889260,6272.737637659993,-1173.7203959100007,24541.166795999998 2022-06-10,19:35:30.000,161,9572694,-795,0,1654889261,6272.953199579999,-1173.7415432999987,24541.24365432001 2022-06-10,19:35:31.000,161,9572836,-795,0,1654889262,6273.027298989997,-1173.7415432999987,24541.18775736 2022-06-10,19:35:32.000,161,9572796,404,0,1654889263,6273.054244229999,-1173.72744504,24541.271602800007 2022-06-10,19:35:33.000,161,9572806,165,0,1654889264,6273.101398399995,-1173.706297650002,24541.348461120004 2022-06-10,19:35:34.000,161,9572774,-795,0,1654889265,6273.101398399995,-1173.6851502599966,24541.313525519996 2022-06-10,19:35:35.000,161,9572752,485,0,1654889266,6273.047507919997,-1173.6851502599966,24541.313525519996 2022-06-10,19:35:36.000,161,9572818,-434,0,1654889267,6272.993617439999,-1173.6640028699985,24541.250641440005 2022-06-10,19:35:37.000,161,9572744,-795,0,1654889268,6272.939726959994,-1173.6499046099998,24541.131860400004 2022-06-10,19:35:38.000,161,9572779,-155,0,1654889269,6272.912781719999,-1173.635806350001,24541.152821760006 2022-06-10,19:35:39.000,161,9572755,525,0,1654889270,6272.926254339996,-1173.6428554800004,24541.131860400004 2022-06-10,19:35:40.000,161,9572766,445,0,1654889271,6273.054244229999,-1173.621708089995,24541.3065384 2022-06-10,19:35:41.000,161,9572837,404,0,1654889272,6273.000353749994,-1173.600560699997,24541.229680080003 2022-06-10,19:35:42.000,161,9572801,-795,0,1654889273,6272.906045409996,-1173.579413309999,24541.201731600006 2022-06-10,19:35:43.000,161,9572803,-195,0,1654889274,6272.953199579999,-1173.5723641799996,24541.20871872 2022-06-10,19:35:44.000,161,9572775,-475,0,1654889275,6272.919518029994,-1173.5723641799996,24541.20871872 2022-06-10,19:35:45.000,161,9572803,-795,0,1654889276,6272.926254339996,-1173.579413309999,24541.229680080003 2022-06-10,19:35:46.000,161,9572809,-795,0,1654889277,6272.636593009993,-1173.5371185299955,24541.222692960007 2022-06-10,19:35:47.000,161,9572761,-795,0,1654889278,6272.636593009993,-1173.5441676600021,24541.13884752 2022-06-10,19:35:48.000,161,9572765,-795,0,1654889279,6272.5894388399975,-1173.5230202699968,24541.145834639996 2022-06-10,19:35:49.000,161,9572805,-74,0,1654889280,6272.710692419998,-1173.5300693999961,24541.278589920003 2022-06-10,19:35:50.000,161,9572786,365,0,1654889281,6272.7039561099955,-1173.508922009998,24541.25762856 2022-06-10,19:35:51.000,161,9572766,-795,0,1654889282,6272.629856699998,-1173.5018728799987,24541.173783120008 2022-06-10,19:35:52.000,161,9572783,5,0,1654889283,6272.549020979997,-1173.5300693999961,24541.06897632 2022-06-10,19:35:53.000,161,9572830,885,0,1654889284,6272.549020979997,-1173.5230202699968,24541.13884752 2022-06-10,19:35:54.000,161,9572750,-315,0,1654889285,6272.562493599995,-1173.5018728799987,24541.131860400004 2022-06-10,19:35:55.000,161,9572815,-795,0,1654889286,6272.6096477699975,-1173.4948237499993,24541.24365432001 2022-06-10,19:35:56.000,161,9572783,-475,0,1654889287,6272.575966219993,-1173.48777462,24541.20871872 2022-06-10,19:35:57.000,161,9572767,5,0,1654889288,6272.5557572899925,-1173.508922009998,24541.18775736 2022-06-10,19:35:58.000,161,9572833,765,0,1654889289,6272.6096477699975,-1173.4807254900006,24541.271602800007 2022-06-10,19:35:59.000,161,9572846,645,0,1654889290,6272.562493599995,-1173.4807254900006,24541.194744479995 2022-06-10,19:36:00.000,161,9572779,-795,0,1654889291,6272.528812049997,-1173.4948237499993,24541.215705839997 2022-06-10,19:36:01.000,161,9572802,485,0,1654889292,6272.4614489499945,-1173.5159711399974,24541.215705839997 2022-06-10,19:36:02.000,161,9572715,-795,0,1654889293,6272.421031089994,-1173.4948237499993,24541.055002080007 2022-06-10,19:36:03.000,161,9572841,565,0,1654889294,6272.528812049997,-1173.4807254900006,24541.096924799996 2022-06-10,19:36:04.000,161,9572804,645,0,1654889295,6272.569229909997,-1173.48777462,24541.215705839997 2022-06-10,19:36:05.000,161,9572768,-795,0,1654889296,6272.5894388399975,-1173.4948237499993,24541.24365432001 2022-06-10,19:36:06.000,161,9572809,-795,0,1654889297,6272.582702529995,-1173.466627230002,24541.2366672 2022-06-10,19:36:07.000,161,9572795,-795,0,1654889298,6272.501866809995,-1173.5018728799987,24541.06897632 2022-06-10,19:36:08.000,161,9572772,765,0,1654889299,6272.535548359992,-1173.48777462,24541.08993768 2022-06-10,19:36:09.000,161,9572779,-795,0,1654889300,6272.562493599995,-1173.4736763600013,24541.13884752 2022-06-10,19:36:10.000,161,9572780,1125,0,1654889301,6272.575966219993,-1173.4736763600013,24541.13884752 2022-06-10,19:36:11.000,161,9572821,-114,0,1654889302,6272.515339429992,-1173.4736763600013,24541.055002080007 2022-06-10,19:36:12.000,161,9572774,-595,0,1654889303,6272.616384079993,-1173.466627230002,24541.166795999998 2022-06-10,19:36:13.000,161,9572738,404,0,1654889304,6272.596175149993,-1173.4595780999953,24541.201731600006 2022-06-10,19:36:14.000,161,9572754,525,0,1654889305,6272.582702529995,-1173.4807254900006,24541.145834639996 2022-06-10,19:36:15.000,161,9572830,-795,0,1654889306,6272.623120389995,-1173.4736763600013,24541.12487328001 2022-06-10,19:36:16.000,161,9572773,924,0,1654889307,6272.663538249995,-1173.466627230002,24541.12487328001 2022-06-10,19:36:17.000,161,9572750,-795,0,1654889308,6272.643329319995,-1173.48777462,24541.103911920007 2022-06-10,19:36:18.000,161,9572789,885,0,1654889309,6272.542284669995,-1173.4736763600013,24541.048014959997 2022-06-10,19:36:19.000,161,9572778,845,0,1654889310,6272.643329319995,-1173.466627230002,24541.082950560005 2022-06-10,19:36:20.000,161,9572763,325,0,1654889311,6272.690483489998,-1173.4313815799978,24541.173783120008 2022-06-10,19:36:21.000,161,9572770,-715,0,1654889312,6272.656801939993,-1173.4595780999953,24541.145834639996 2022-06-10,19:36:22.000,161,9572772,-795,0,1654889313,6272.5894388399975,-1173.466627230002,24541.07596344001 2022-06-10,19:36:23.000,161,9572817,-795,0,1654889314,6272.602911459995,-1173.452528969996,24541.180770240004 2022-06-10,19:36:24.000,161,9572834,325,0,1654889315,6272.5894388399975,-1173.4595780999953,24541.096924799996 2022-06-10,19:36:25.000,161,9572752,-795,0,1654889316,6272.6096477699975,-1173.466627230002,24541.145834639996 2022-06-10,19:36:26.000,161,9572771,565,0,1654889317,6272.623120389995,-1173.4595780999953,24541.006092240008 2022-06-10,19:36:27.000,161,9572833,-795,0,1654889318,6272.549020979997,-1173.4384307099972,24541.061989200003 2022-06-10,19:36:28.000,161,9572798,-795,0,1654889319,6272.677010869993,-1173.466627230002,24541.20871872 2022-06-10,19:36:29.000,161,9572788,-795,0,1654889320,6272.710692419998,-1173.452528969996,24541.173783120008 2022-06-10,19:36:30.000,161,9572779,-795,0,1654889321,6272.6096477699975,-1173.4595780999953,24541.12487328001 2022-06-10,19:36:31.000,161,9572740,-795,0,1654889322,6272.535548359992,-1173.4948237499993,24541.082950560005 2022-06-10,19:36:32.000,161,9572768,-795,0,1654889323,6272.690483489998,-1173.466627230002,24541.082950560005 2022-06-10,19:36:33.000,161,9572794,-795,0,1654889324,6272.582702529995,-1173.5018728799987,24541.034040720006 2022-06-10,19:36:34.000,161,9572767,-795,0,1654889325,6272.596175149993,-1173.4807254900006,24541.034040720006 2022-06-10,19:36:35.000,161,9572788,-795,0,1654889326,6272.697219799993,-1173.48777462,24541.13884752 2022-06-10,19:36:36.000,161,9572778,-795,0,1654889327,6272.724165039996,-1173.4948237499993,24541.13884752 2022-06-10,19:36:37.000,161,9572762,-795,0,1654889328,6272.670274559998,-1173.4948237499993,24541.13884752 2022-06-10,19:36:38.000,161,9572753,-795,0,1654889329,6272.616384079993,-1173.508922009998,24541.082950560005 2022-06-10,19:36:39.000,161,9572803,-795,0,1654889330,6272.7039561099955,-1173.508922009998,24541.166795999998 2022-06-10,19:36:40.000,161,9572804,-795,0,1654889331,6272.737637659993,-1173.5230202699968,24541.11788616 2022-06-10,19:36:41.000,161,9572754,1165,0,1654889332,6272.710692419998,-1173.5512167900015,24541.07596344001 2022-06-10,19:36:42.000,161,9572779,-795,0,1654889333,6272.596175149993,-1173.5371185299955,24540.964169520004 2022-06-10,19:36:43.000,161,9572736,645,0,1654889334,6272.602911459995,-1173.5300693999961,24541.110899040003 2022-06-10,19:36:44.000,161,9572768,605,0,1654889335,6272.7039561099955,-1173.5230202699968,24541.201731600006 2022-06-10,19:36:45.000,161,9572805,-795,0,1654889336,6272.643329319995,-1173.508922009998,24541.194744479995 2022-06-10,19:36:46.000,161,9572713,-795,0,1654889337,6272.5894388399975,-1173.508922009998,24541.215705839997 2022-06-10,19:36:47.000,161,9572802,-635,0,1654889338,6272.508603119997,-1173.5300693999961,24541.08993768 2022-06-10,19:36:48.000,161,9572757,365,0,1654889339,6272.481657879995,-1173.508922009998,24540.964169520004 2022-06-10,19:36:49.000,161,9572782,-795,0,1654889340,6272.488394189997,-1173.4736763600013,24541.048014959997 2022-06-10,19:36:50.000,161,9572775,965,0,1654889341,6272.488394189997,-1173.4948237499993,24540.992118000002 2022-06-10,19:36:51.000,161,9572808,325,0,1654889342,6272.602911459995,-1173.5018728799987,24541.194744479995 2022-06-10,19:36:52.000,161,9572749,725,0,1654889343,6272.602911459995,-1173.4736763600013,24541.12487328001 2022-06-10,19:36:53.000,161,9572782,765,0,1654889344,6272.5557572899925,-1173.466627230002,24541.06897632 2022-06-10,19:36:54.000,161,9572850,1125,0,1654889345,6272.643329319995,-1173.4595780999953,24541.229680080003 2022-06-10,19:36:55.000,161,9572902,-795,0,1654889346,6272.602911459995,-1173.4595780999953,24541.103911920007 2022-06-10,19:36:56.000,161,9572796,245,0,1654889347,6272.5894388399975,-1173.452528969996,24541.082950560005 2022-06-10,19:36:57.000,161,9572800,-795,0,1654889348,6272.501866809995,-1173.4384307099972,24540.992118000002 2022-06-10,19:36:58.000,161,9572795,-795,0,1654889349,6272.5557572899925,-1173.4172833199991,24540.915259680005 2022-06-10,19:36:59.000,161,9572766,-795,0,1654889350,6272.656801939993,-1173.4243324499985,24541.12487328001 2022-06-10,19:37:00.000,161,9572760,-795,0,1654889351,6272.683747179995,-1173.4384307099972,24541.159808880002 2022-06-10,19:37:01.000,161,9572771,445,0,1654889352,6272.690483489998,-1173.4031850600004,24541.180770240004 2022-06-10,19:37:02.000,161,9572783,445,0,1654889353,6272.629856699998,-1173.4031850600004,24541.08993768 2022-06-10,19:37:03.000,161,9572794,1005,0,1654889354,6272.683747179995,-1173.4243324499985,24541.096924799996 2022-06-10,19:37:04.000,161,9572751,-795,0,1654889355,6272.7039561099955,-1173.4102341899998,24541.131860400004 2022-06-10,19:37:05.000,161,9572777,-795,0,1654889356,6272.677010869993,-1173.4031850600004,24541.12487328001 2022-06-10,19:37:06.000,161,9572742,965,0,1654889357,6272.636593009993,-1173.3890868000017,24541.034040720006 2022-06-10,19:37:07.000,161,9572798,605,0,1654889358,6272.7039561099955,-1173.4243324499985,24541.103911920007 2022-06-10,19:37:08.000,161,9572779,165,0,1654889359,6272.811737069998,-1173.4031850600004,24541.18775736 2022-06-10,19:37:09.000,161,9572803,-715,0,1654889360,6272.845418619996,-1173.4172833199991,24541.166795999998 2022-06-10,19:37:10.000,161,9572736,-795,0,1654889361,6272.811737069998,-1173.4384307099972,24541.180770240004 2022-06-10,19:37:11.000,161,9572770,-795,0,1654889362,6272.831945999998,-1173.396135930001,24541.20871872 2022-06-10,19:37:12.000,161,9572809,-795,0,1654889363,6272.798264449993,-1173.4102341899998,24541.006092240008 2022-06-10,19:37:13.000,161,9572817,-795,0,1654889364,6272.784791829996,-1173.4243324499985,24541.04102784 2022-06-10,19:37:14.000,161,9572796,-795,0,1654889365,6272.811737069998,-1173.4243324499985,24541.166795999998 2022-06-10,19:37:15.000,161,9572790,45,0,1654889366,6272.885836479996,-1173.4172833199991,24541.20871872 2022-06-10,19:37:16.000,161,9572761,-795,0,1654889367,6272.8184733799935,-1173.3820376700023,24541.194744479995 2022-06-10,19:37:17.000,161,9572788,-795,0,1654889368,6272.791528139998,-1173.4313815799978,24541.08993768 2022-06-10,19:37:18.000,161,9572797,-795,0,1654889369,6272.858891239994,-1173.3820376700023,24541.201731600006 2022-06-10,19:37:19.000,161,9572820,-795,0,1654889370,6272.885836479996,-1173.4031850600004,24541.194744479995 2022-06-10,19:37:20.000,161,9572762,-795,0,1654889371,6272.838682309994,-1173.396135930001,24541.12487328001 2022-06-10,19:37:21.000,161,9572756,565,0,1654889372,6272.8521549299985,-1173.396135930001,24541.180770240004 2022-06-10,19:37:22.000,161,9572794,-795,0,1654889373,6272.798264449993,-1173.3820376700023,24541.048014959997 2022-06-10,19:37:23.000,161,9572789,-795,0,1654889374,6272.791528139998,-1173.360890279997,24541.096924799996 2022-06-10,19:37:24.000,161,9572802,765,0,1654889375,6272.906045409996,-1173.3820376700023,24541.222692960007 2022-06-10,19:37:25.000,161,9572840,-795,0,1654889376,6272.831945999998,-1173.3749885399957,24541.11788616 2022-06-10,19:37:26.000,161,9572775,-795,0,1654889377,6272.879100169994,-1173.3749885399957,24541.215705839997 2022-06-10,19:37:27.000,161,9572873,-795,0,1654889378,6272.798264449993,-1173.3820376700023,24541.082950560005 2022-06-10,19:37:28.000,161,9572813,-795,0,1654889379,6272.858891239994,-1173.3749885399957,24541.13884752 2022-06-10,19:37:29.000,161,9572813,445,0,1654889380,6272.805000759996,-1173.3820376700023,24541.08993768 2022-06-10,19:37:30.000,161,9572818,-795,0,1654889381,6272.865627549996,-1173.3820376700023,24541.18775736 2022-06-10,19:37:31.000,161,9572787,-795,0,1654889382,6272.845418619996,-1173.3749885399957,24541.152821760006 2022-06-10,19:37:32.000,161,9572852,-795,0,1654889383,6272.744373969996,-1173.3679394099963,24541.096924799996 2022-06-10,19:37:33.000,161,9572733,725,0,1654889384,6272.845418619996,-1173.3749885399957,24541.12487328001 2022-06-10,19:37:34.000,161,9572758,-795,0,1654889385,6272.939726959994,-1173.360890279997,24541.229680080003 2022-06-10,19:37:35.000,161,9572811,404,0,1654889386,6272.865627549996,-1173.3538411499976,24541.229680080003 2022-06-10,19:37:36.000,161,9572827,-795,0,1654889387,6272.858891239994,-1173.3749885399957,24541.166795999998 2022-06-10,19:37:37.000,161,9572803,165,0,1654889388,6272.784791829996,-1173.3679394099963,24541.06897632 2022-06-10,19:37:38.000,161,9572738,-635,0,1654889389,6272.751110279998,-1173.3538411499976,24541.07596344001 2022-06-10,19:37:39.000,161,9572725,-795,0,1654889390,6272.879100169994,-1173.3679394099963,24541.29256416001 2022-06-10,19:37:40.000,161,9572764,-795,0,1654889391,6272.892572789999,-1173.3256446300002,24541.2366672 2022-06-10,19:37:41.000,161,9572772,-795,0,1654889392,6272.899309099994,-1173.3326937599995,24541.24365432001 2022-06-10,19:37:42.000,161,9572726,-795,0,1654889393,6272.838682309994,-1173.3538411499976,24541.152821760006 2022-06-10,19:37:43.000,161,9572827,-795,0,1654889394,6272.879100169994,-1173.3538411499976,24541.152821760006 2022-06-10,19:37:44.000,161,9572778,-795,0,1654889395,6272.831945999998,-1173.3326937599995,24541.215705839997 2022-06-10,19:37:45.000,161,9572814,165,0,1654889396,6272.831945999998,-1173.3467920199982,24541.194744479995 2022-06-10,19:37:46.000,161,9572850,-795,0,1654889397,6272.784791829996,-1173.304497240002,24541.07596344001 2022-06-10,19:37:47.000,161,9572759,-235,0,1654889398,6272.778055519993,-1173.3185955000008,24541.06897632 2022-06-10,19:37:48.000,161,9572804,-795,0,1654889399,6272.831945999998,-1173.3115463700015,24541.229680080003 2022-06-10,19:37:49.000,161,9572828,-74,0,1654889400,6272.858891239994,-1173.304497240002,24541.2366672 2022-06-10,19:37:50.000,161,9572800,-795,0,1654889401,6272.838682309994,-1173.2974481099955,24541.180770240004 2022-06-10,19:37:51.000,161,9572783,-795,0,1654889402,6272.838682309994,-1173.3115463700015,24541.173783120008 2022-06-10,19:37:52.000,161,9572800,-795,0,1654889403,6272.717428729993,-1173.3115463700015,24541.055002080007 2022-06-10,19:37:53.000,161,9572806,645,0,1654889404,6272.751110279998,-1173.290398979996,24541.08993768 2022-06-10,19:37:54.000,161,9572752,-795,0,1654889405,6272.811737069998,-1173.2763007199974,24541.152821760006 2022-06-10,19:37:55.000,161,9572742,-795,0,1654889406,6272.798264449993,-1173.290398979996,24541.24365432001 2022-06-10,19:37:56.000,161,9572758,445,0,1654889407,6272.831945999998,-1173.2974481099955,24541.20871872 2022-06-10,19:37:57.000,161,9572783,965,0,1654889408,6272.737637659993,-1173.2974481099955,24541.131860400004 2022-06-10,19:37:58.000,161,9572861,645,0,1654889409,6272.811737069998,-1173.2551533299993,24541.222692960007 2022-06-10,19:37:59.000,161,9572849,-795,0,1654889410,6272.798264449993,-1173.2622024599987,24541.20871872 2022-06-10,19:38:00.000,161,9572789,605,0,1654889411,6272.771319209998,-1173.2622024599987,24541.194744479995 2022-06-10,19:38:01.000,161,9572729,845,0,1654889412,6272.784791829996,-1173.2833498499967,24541.180770240004 2022-06-10,19:38:02.000,161,9572776,-795,0,1654889413,6272.744373969996,-1173.304497240002,24541.12487328001 2022-06-10,19:38:03.000,161,9572782,-795,0,1654889414,6272.778055519993,-1173.2763007199974,24541.131860400004 2022-06-10,19:38:04.000,161,9572787,-795,0,1654889415,6272.825209689996,-1173.2622024599987,24541.24365432001 2022-06-10,19:38:05.000,161,9572817,765,0,1654889416,6272.845418619996,-1173.2481042,24541.20871872 2022-06-10,19:38:06.000,161,9572853,-475,0,1654889417,6272.845418619996,-1173.2622024599987,24541.229680080003 2022-06-10,19:38:07.000,161,9572813,-795,0,1654889418,6272.710692419998,-1173.2551533299993,24541.082950560005 2022-06-10,19:38:08.000,161,9572833,1085,0,1654889419,6272.744373969996,-1173.2481042,24541.12487328001 2022-06-10,19:38:09.000,161,9572744,-155,0,1654889420,6272.778055519993,-1173.2058094199965,24541.18775736 2022-06-10,19:38:10.000,161,9572789,525,0,1654889421,6272.771319209998,-1173.2199076799952,24541.166795999998 2022-06-10,19:38:11.000,161,9572790,-795,0,1654889422,6272.825209689996,-1173.2340059400012,24541.222692960007 2022-06-10,19:38:12.000,161,9572803,-795,0,1654889423,6272.791528139998,-1173.2199076799952,24541.13884752 2022-06-10,19:38:13.000,161,9572790,-515,0,1654889424,6272.751110279998,-1173.2199076799952,24541.048014959997 2022-06-10,19:38:14.000,161,9572754,725,0,1654889425,6272.838682309994,-1173.2058094199965,24541.18775736 2022-06-10,19:38:15.000,161,9572846,-795,0,1654889426,6272.778055519993,-1173.2199076799952,24541.229680080003 2022-06-10,19:38:16.000,161,9572730,-795,0,1654889427,6272.744373969996,-1173.1917111599978,24541.215705839997 2022-06-10,19:38:17.000,161,9572767,-795,0,1654889428,6272.683747179995,-1173.1917111599978,24541.06897632 2022-06-10,19:38:18.000,161,9572846,-795,0,1654889429,6272.656801939993,-1173.177612899999,24541.07596344001 2022-06-10,19:38:19.000,161,9572796,725,0,1654889430,6272.724165039996,-1173.177612899999,24541.12487328001 2022-06-10,19:38:20.000,161,9572796,1005,0,1654889431,6272.784791829996,-1173.1635146400004,24541.264615679996 2022-06-10,19:38:21.000,161,9572823,685,0,1654889432,6272.764582899996,-1173.1635146400004,24541.215705839997 2022-06-10,19:38:22.000,161,9572773,845,0,1654889433,6272.764582899996,-1173.177612899999,24541.278589920003 2022-06-10,19:38:23.000,161,9572856,-795,0,1654889434,6272.636593009993,-1173.1635146400004,24541.103911920007 2022-06-10,19:38:24.000,161,9572797,565,0,1654889435,6272.670274559998,-1173.1635146400004,24541.12487328001 2022-06-10,19:38:25.000,161,9572757,-795,0,1654889436,6272.636593009993,-1173.1494163800016,24541.173783120008 2022-06-10,19:38:26.000,161,9572802,365,0,1654889437,6272.683747179995,-1173.1423672500023,24541.173783120008 2022-06-10,19:38:27.000,161,9572717,445,0,1654889438,6272.602911459995,-1173.1423672500023,24541.173783120008 2022-06-10,19:38:28.000,161,9572811,-795,0,1654889439,6272.636593009993,-1173.1635146400004,24541.13884752 2022-06-10,19:38:29.000,161,9572759,-795,0,1654889440,6272.677010869993,-1173.1282689899963,24541.2366672 2022-06-10,19:38:30.000,161,9572755,404,0,1654889441,6272.663538249995,-1173.1282689899963,24541.271602800007 2022-06-10,19:38:31.000,161,9572841,-475,0,1654889442,6272.636593009993,-1173.1635146400004,24541.25762856 2022-06-10,19:38:32.000,161,9572852,365,0,1654889443,6272.5557572899925,-1173.1423672500023,24541.12487328001 2022-06-10,19:38:33.000,161,9572774,-795,0,1654889444,6272.468185259997,-1173.1423672500023,24541.027053599995 2022-06-10,19:38:34.000,161,9572797,-235,0,1654889445,6272.6096477699975,-1173.1353181199956,24541.173783120008 2022-06-10,19:38:35.000,161,9572774,-795,0,1654889446,6272.623120389995,-1173.1282689899963,24541.278589920003 2022-06-10,19:38:36.000,161,9572724,-795,0,1654889447,6272.596175149993,-1173.121219859997,24541.20871872 2022-06-10,19:38:37.000,161,9572769,-795,0,1654889448,6272.602911459995,-1173.1071215999982,24541.166795999998 2022-06-10,19:38:38.000,161,9572779,-795,0,1654889449,6272.663538249995,-1173.121219859997,24541.313525519996 2022-06-10,19:38:39.000,161,9572760,-795,0,1654889450,6272.629856699998,-1173.1282689899963,24541.25762856 2022-06-10,19:38:40.000,161,9572795,-795,0,1654889451,6272.623120389995,-1173.121219859997,24541.2366672 2022-06-10,19:38:41.000,161,9572845,45,0,1654889452,6272.643329319995,-1173.121219859997,24541.159808880002 2022-06-10,19:38:42.000,161,9572737,725,0,1654889453,6272.582702529995,-1173.0859742100001,24541.145834639996 2022-06-10,19:38:43.000,161,9572766,605,0,1654889454,6272.596175149993,-1173.0930233399995,24541.173783120008 2022-06-10,19:38:44.000,161,9572800,-795,0,1654889455,6272.677010869993,-1173.0930233399995,24541.264615679996 2022-06-10,19:38:45.000,161,9572761,-795,0,1654889456,6272.677010869993,-1173.0789250800008,24541.278589920003 2022-06-10,19:38:46.000,161,9572844,-795,0,1654889457,6272.697219799993,-1173.1071215999982,24541.299551280004 2022-06-10,19:38:47.000,161,9572879,325,0,1654889458,6272.602911459995,-1173.1000724699988,24541.18775736 2022-06-10,19:38:48.000,161,9572775,-795,0,1654889459,6272.629856699998,-1173.1071215999982,24541.201731600006 2022-06-10,19:38:49.000,161,9572787,-515,0,1654889460,6272.656801939993,-1173.1000724699988,24541.215705839997 2022-06-10,19:38:50.000,161,9572798,-795,0,1654889461,6272.656801939993,-1173.1141707299976,24541.2366672 2022-06-10,19:38:51.000,161,9572806,-795,0,1654889462,6272.575966219993,-1173.0859742100001,24541.166795999998 2022-06-10,19:38:52.000,161,9572767,-795,0,1654889463,6272.602911459995,-1173.0718759500014,24541.222692960007 2022-06-10,19:38:53.000,161,9572801,725,0,1654889464,6272.677010869993,-1173.1071215999982,24541.313525519996 2022-06-10,19:38:54.000,161,9572741,1205,0,1654889465,6272.670274559998,-1173.1141707299976,24541.334486879998 2022-06-10,19:38:55.000,161,9572869,404,0,1654889466,6272.650065629998,-1173.121219859997,24541.24365432001 2022-06-10,19:38:56.000,161,9572799,-114,0,1654889467,6272.582702529995,-1173.1282689899963,24541.12487328001 2022-06-10,19:38:57.000,161,9572741,404,0,1654889468,6272.596175149993,-1173.1705637699997,24541.18775736 2022-06-10,19:38:58.000,161,9572759,445,0,1654889469,6272.542284669995,-1173.1423672500023,24541.103911920007 2022-06-10,19:38:59.000,161,9572739,-595,0,1654889470,6272.562493599995,-1173.1494163800016,24541.13884752 2022-06-10,19:39:00.000,161,9572746,-795,0,1654889471,6272.677010869993,-1173.1705637699997,24541.313525519996 2022-06-10,19:39:01.000,161,9572760,-795,0,1654889472,6272.663538249995,-1173.1705637699997,24541.278589920003 2022-06-10,19:39:02.000,161,9572786,-795,0,1654889473,6272.602911459995,-1173.1987602899972,24541.131860400004 2022-06-10,19:39:03.000,161,9572796,-795,0,1654889474,6272.643329319995,-1173.1705637699997,24541.25762856 2022-06-10,19:39:04.000,161,9572772,805,0,1654889475,6272.636593009993,-1173.1987602899972,24541.215705839997 2022-06-10,19:39:05.000,161,9572772,-795,0,1654889476,6272.656801939993,-1173.1987602899972,24541.229680080003 2022-06-10,19:39:06.000,161,9572786,-795,0,1654889477,6272.569229909997,-1173.2269568100019,24541.08993768 2022-06-10,19:39:07.000,161,9572750,645,0,1654889478,6272.717428729993,-1173.2269568100019,24541.264615679996 2022-06-10,19:39:08.000,161,9572829,-795,0,1654889479,6272.677010869993,-1173.2128585499959,24541.264615679996 2022-06-10,19:39:09.000,161,9572770,-795,0,1654889480,6272.663538249995,-1173.2622024599987,24541.194744479995 2022-06-10,19:39:10.000,161,9572806,-274,0,1654889481,6272.744373969996,-1173.2340059400012,24541.3065384 2022-06-10,19:39:11.000,161,9572814,-795,0,1654889482,6272.650065629998,-1173.2622024599987,24541.18775736 2022-06-10,19:39:12.000,161,9572752,-795,0,1654889483,6272.616384079993,-1173.2833498499967,24541.152821760006 2022-06-10,19:39:13.000,161,9572860,-795,0,1654889484,6272.670274559998,-1173.2974481099955,24541.152821760006 2022-06-10,19:39:14.000,161,9572789,565,0,1654889485,6272.697219799993,-1173.290398979996,24541.299551280004 2022-06-10,19:39:15.000,161,9572766,965,0,1654889486,6272.751110279998,-1173.290398979996,24541.334486879998 2022-06-10,19:39:16.000,161,9572775,-795,0,1654889487,6272.683747179995,-1173.3185955000008,24541.28557704 2022-06-10,19:39:17.000,161,9572792,-795,0,1654889488,6272.663538249995,-1173.3185955000008,24541.152821760006 2022-06-10,19:39:18.000,161,9572768,-795,0,1654889489,6272.751110279998,-1173.339742889999,24541.320512640006 2022-06-10,19:39:19.000,161,9572833,-795,0,1654889490,6272.730901349998,-1173.339742889999,24541.28557704 2022-06-10,19:39:20.000,161,9572753,-434,0,1654889491,6272.690483489998,-1173.3467920199982,24541.250641440005 2022-06-10,19:39:21.000,161,9572786,-795,0,1654889492,6272.744373969996,-1173.3538411499976,24541.383396719997 2022-06-10,19:39:22.000,161,9572834,-795,0,1654889493,6272.710692419998,-1173.3679394099963,24541.264615679996 2022-06-10,19:39:23.000,161,9572746,-795,0,1654889494,6272.474921569992,-1173.3749885399957,24540.95718240001 2022-06-10,19:39:24.000,161,9572801,525,0,1654889495,6272.683747179995,-1173.3679394099963,24541.28557704 2022-06-10,19:39:25.000,161,9572822,-795,0,1654889496,6272.764582899996,-1173.360890279997,24541.320512640006 2022-06-10,19:39:26.000,161,9572781,-795,0,1654889497,6272.771319209998,-1173.3538411499976,24541.341474000008 2022-06-10,19:39:27.000,161,9572767,-795,0,1654889498,6272.730901349998,-1173.3679394099963,24541.35544824 2022-06-10,19:39:28.000,161,9572744,245,0,1654889499,6272.724165039996,-1173.3679394099963,24541.24365432001 2022-06-10,19:39:29.000,161,9572748,-795,0,1654889500,6272.683747179995,-1173.3467920199982,24541.131860400004 2022-06-10,19:39:30.000,161,9572699,-795,0,1654889501,6272.737637659993,-1173.360890279997,24541.271602800007 2022-06-10,19:39:31.000,161,9572730,445,0,1654889502,6272.784791829996,-1173.339742889999,24541.327499760002 2022-06-10,19:39:32.000,161,9572784,-795,0,1654889503,6272.784791829996,-1173.339742889999,24541.3065384 2022-06-10,19:39:33.000,161,9572818,-635,0,1654889504,6272.751110279998,-1173.360890279997,24541.271602800007 2022-06-10,19:39:34.000,161,9572839,-795,0,1654889505,6272.683747179995,-1173.339742889999,24541.222692960007 2022-06-10,19:39:35.000,161,9572760,-795,0,1654889506,6272.784791829996,-1173.339742889999,24541.320512640006 2022-06-10,19:39:36.000,161,9572754,805,0,1654889507,6272.784791829996,-1173.3185955000008,24541.334486879998 2022-06-10,19:39:37.000,161,9572789,-434,0,1654889508,6272.710692419998,-1173.3467920199982,24541.2366672 2022-06-10,19:39:38.000,161,9572717,-795,0,1654889509,6272.7039561099955,-1173.339742889999,24541.2366672 2022-06-10,19:39:39.000,161,9572747,-795,0,1654889510,6272.825209689996,-1173.3185955000008,24541.383396719997 2022-06-10,19:39:40.000,161,9572780,-795,0,1654889511,6272.838682309994,-1173.3115463700015,24541.41134520001 2022-06-10,19:39:41.000,161,9572828,-795,0,1654889512,6272.831945999998,-1173.3115463700015,24541.41134520001 2022-06-10,19:39:42.000,161,9572784,-795,0,1654889513,6272.825209689996,-1173.3326937599995,24541.42531944 2022-06-10,19:39:43.000,161,9572808,-795,0,1654889514,6272.724165039996,-1173.3467920199982,24541.327499760002 2022-06-10,19:39:44.000,161,9572805,-795,0,1654889515,6272.737637659993,-1173.339742889999,24541.35544824 2022-06-10,19:39:45.000,161,9572785,365,0,1654889516,6272.784791829996,-1173.339742889999,24541.397370960003 2022-06-10,19:39:46.000,161,9572820,-795,0,1654889517,6272.757846589993,-1173.360890279997,24541.334486879998 2022-06-10,19:39:47.000,161,9572766,-795,0,1654889518,6272.8184733799935,-1173.3467920199982,24541.42531944 2022-06-10,19:39:48.000,161,9572769,-795,0,1654889519,6272.798264449993,-1173.3538411499976,24541.390383840007 2022-06-10,19:39:49.000,161,9572764,-795,0,1654889520,6272.8184733799935,-1173.3890868000017,24541.42531944 2022-06-10,19:39:50.000,161,9572803,-235,0,1654889521,6272.8521549299985,-1173.360890279997,24541.509164880008 2022-06-10,19:39:51.000,161,9572787,-795,0,1654889522,6272.825209689996,-1173.3749885399957,24541.481216399996 2022-06-10,19:39:52.000,161,9572785,565,0,1654889523,6272.798264449993,-1173.3820376700023,24541.390383840007 2022-06-10,19:39:53.000,161,9572819,-795,0,1654889524,6272.764582899996,-1173.3890868000017,24541.369422480006 2022-06-10,19:39:54.000,161,9572776,565,0,1654889525,6272.8521549299985,-1173.396135930001,24541.495190640002 2022-06-10,19:39:55.000,161,9572822,-795,0,1654889526,6272.892572789999,-1173.4243324499985,24541.537113360006 2022-06-10,19:39:56.000,161,9572781,-795,0,1654889527,6272.872363859999,-1173.4172833199991,24541.52313912 2022-06-10,19:39:57.000,161,9572773,404,0,1654889528,6272.825209689996,-1173.4102341899998,24541.418332320005 2022-06-10,19:39:58.000,161,9572803,924,0,1654889529,6272.899309099994,-1173.4313815799978,24541.57204896 2022-06-10,19:39:59.000,161,9572870,-795,0,1654889530,6272.872363859999,-1173.466627230002,24541.551087599997 2022-06-10,19:40:00.000,161,9572737,-795,0,1654889531,6272.831945999998,-1173.452528969996,24541.558074720007 2022-06-10,19:40:01.000,161,9572789,-795,0,1654889532,6272.865627549996,-1173.466627230002,24541.502177759998 2022-06-10,19:40:02.000,161,9572741,-795,0,1654889533,6272.771319209998,-1173.4454798399966,24541.488203520006 2022-06-10,19:40:03.000,161,9572712,1005,0,1654889534,6272.845418619996,-1173.4948237499993,24541.488203520006 2022-06-10,19:40:04.000,161,9572797,-795,0,1654889535,6272.899309099994,-1173.48777462,24541.613971680003 2022-06-10,19:40:05.000,161,9572792,605,0,1654889536,6272.879100169994,-1173.4948237499993,24541.64192016 2022-06-10,19:40:06.000,161,9572791,-795,0,1654889537,6272.906045409996,-1173.508922009998,24541.634933040004 2022-06-10,19:40:07.000,161,9572855,-795,0,1654889538,6272.811737069998,-1173.5300693999961,24541.481216399996 2022-06-10,19:40:08.000,161,9572792,-515,0,1654889539,6272.845418619996,-1173.5371185299955,24541.530126239995 2022-06-10,19:40:09.000,161,9572818,-795,0,1654889540,6272.879100169994,-1173.5441676600021,24541.6209588 2022-06-10,19:40:10.000,161,9572781,-795,0,1654889541,6272.805000759996,-1173.5723641799996,24541.495190640002 2022-06-10,19:40:11.000,161,9572783,-795,0,1654889542,6272.906045409996,-1173.579413309999,24541.676855760008 2022-06-10,19:40:12.000,161,9572777,485,0,1654889543,6272.892572789999,-1173.5935115699976,24541.669868639998 2022-06-10,19:40:13.000,161,9572764,-795,0,1654889544,6272.838682309994,-1173.5864624399983,24541.558074720007 2022-06-10,19:40:14.000,161,9572777,-795,0,1654889545,6272.939726959994,-1173.600560699997,24541.676855760008 2022-06-10,19:40:15.000,161,9572863,-795,0,1654889546,6272.919518029994,-1173.6076098299964,24541.586023200005 2022-06-10,19:40:16.000,161,9572742,-475,0,1654889547,6272.899309099994,-1173.579413309999,24541.59301032 2022-06-10,19:40:17.000,161,9572754,-274,0,1654889548,6272.831945999998,-1173.5935115699976,24541.488203520006 2022-06-10,19:40:18.000,161,9572778,1085,0,1654889549,6272.825209689996,-1173.621708089995,24541.439293680007 2022-06-10,19:40:19.000,161,9572820,924,0,1654889550,6272.959935889994,-1173.5935115699976,24541.648907279996 2022-06-10,19:40:20.000,161,9572787,-795,0,1654889551,6272.865627549996,-1173.621708089995,24541.551087599997 2022-06-10,19:40:21.000,161,9572855,-354,0,1654889552,6272.932990649999,-1173.621708089995,24541.725765600007 2022-06-10,19:40:22.000,161,9572781,645,0,1654889553,6272.973408509999,-1173.6146589599957,24541.718778479997 2022-06-10,19:40:23.000,161,9572851,-675,0,1654889554,6272.879100169994,-1173.6499046099998,24541.599997439997 2022-06-10,19:40:24.000,161,9572822,725,0,1654889555,6272.906045409996,-1173.6428554800004,24541.586023200005 2022-06-10,19:40:25.000,161,9572792,-715,0,1654889556,6272.906045409996,-1173.6499046099998,24541.683842880004 2022-06-10,19:40:26.000,161,9572745,-795,0,1654889557,6272.939726959994,-1173.6428554800004,24541.64192016 2022-06-10,19:40:27.000,161,9572761,-795,0,1654889558,6272.872363859999,-1173.6640028699985,24541.599997439997 2022-06-10,19:40:28.000,161,9572777,-795,0,1654889559,6272.825209689996,-1173.6569537399992,24541.648907279996 2022-06-10,19:40:29.000,161,9572745,-315,0,1654889560,6272.993617439999,-1173.6569537399992,24541.725765600007 2022-06-10,19:40:30.000,161,9572800,-555,0,1654889561,6272.926254339996,-1173.6569537399992,24541.74672696001 2022-06-10,19:40:31.000,161,9572832,-795,0,1654889562,6272.872363859999,-1173.6640028699985,24541.71179136 2022-06-10,19:40:32.000,161,9572786,445,0,1654889563,6272.831945999998,-1173.6992485199953,24541.64192016 2022-06-10,19:40:33.000,161,9572768,-795,0,1654889564,6272.858891239994,-1173.692199389996,24541.606984560007 2022-06-10,19:40:34.000,161,9572799,-795,0,1654889565,6272.885836479996,-1173.706297650002,24541.69083 2022-06-10,19:40:35.000,161,9572766,-795,0,1654889566,6272.784791829996,-1173.6781011299972,24541.64192016 2022-06-10,19:40:36.000,161,9572801,-795,0,1654889567,6272.872363859999,-1173.706297650002,24541.655894400006 2022-06-10,19:40:37.000,161,9572816,-795,0,1654889568,6272.825209689996,-1173.7344941699994,24541.662881520002 2022-06-10,19:40:38.000,161,9572791,-795,0,1654889569,6272.906045409996,-1173.7133467800013,24541.781662560003 2022-06-10,19:40:39.000,161,9572821,205,0,1654889570,6272.865627549996,-1173.7344941699994,24541.753714080005 2022-06-10,19:40:40.000,161,9572755,-795,0,1654889571,6272.845418619996,-1173.7556415599975,24541.718778479997 2022-06-10,19:40:41.000,161,9572854,-795,0,1654889572,6272.784791829996,-1173.7767889499955,24541.655894400006 2022-06-10,19:40:42.000,161,9572751,-795,0,1654889573,6272.764582899996,-1173.7908872100015,24541.59301032 2022-06-10,19:40:43.000,161,9572806,645,0,1654889574,6272.8184733799935,-1173.7838380800022,24541.64192016 2022-06-10,19:40:44.000,161,9572806,-475,0,1654889575,6272.858891239994,-1173.797936340001,24541.79563680001 2022-06-10,19:40:45.000,161,9572845,-795,0,1654889576,6272.879100169994,-1173.7838380800022,24541.823585280006 2022-06-10,19:40:46.000,161,9572789,685,0,1654889577,6272.845418619996,-1173.797936340001,24541.802623920004 2022-06-10,19:40:47.000,161,9572848,-795,0,1654889578,6272.764582899996,-1173.8049854700002,24541.655894400006 2022-06-10,19:40:48.000,161,9572858,845,0,1654889579,6272.757846589993,-1173.819083729999,24541.74672696001 2022-06-10,19:40:49.000,161,9572766,-795,0,1654889580,6272.778055519993,-1173.8472802499964,24541.7607012 2022-06-10,19:40:50.000,161,9572761,-795,0,1654889581,6272.778055519993,-1173.8120345999996,24541.7607012 2022-06-10,19:40:51.000,161,9572770,-795,0,1654889582,6272.778055519993,-1173.819083729999,24541.851533760004 2022-06-10,19:40:52.000,161,9572737,-795,0,1654889583,6272.751110279998,-1173.8261328599983,24541.823585280006 2022-06-10,19:40:53.000,161,9572793,-795,0,1654889584,6272.751110279998,-1173.8331819899977,24541.718778479997 2022-06-10,19:40:54.000,161,9572762,-795,0,1654889585,6272.764582899996,-1173.8472802499964,24541.865507999995 2022-06-10,19:40:55.000,161,9572794,-795,0,1654889586,6272.751110279998,-1173.8472802499964,24541.781662560003 2022-06-10,19:40:56.000,161,9572760,-795,0,1654889587,6272.717428729993,-1173.8120345999996,24541.851533760004 2022-06-10,19:40:57.000,161,9572833,-795,0,1654889588,6272.616384079993,-1173.8261328599983,24541.718778479997 2022-06-10,19:40:58.000,161,9572809,-795,0,1654889589,6272.616384079993,-1173.8331819899977,24541.7607012 2022-06-10,19:40:59.000,161,9572847,-795,0,1654889590,6272.724165039996,-1173.8261328599983,24541.87948224 2022-06-10,19:41:00.000,161,9572780,-795,0,1654889591,6272.7039561099955,-1173.8120345999996,24541.935379199997 2022-06-10,19:41:01.000,161,9572788,-555,0,1654889592,6272.710692419998,-1173.8331819899977,24541.942366320007 2022-06-10,19:41:02.000,161,9572825,-795,0,1654889593,6272.623120389995,-1173.840231119997,24541.851533760004 2022-06-10,19:41:03.000,161,9572868,-675,0,1654889594,6272.656801939993,-1173.8120345999996,24541.935379199997 2022-06-10,19:41:04.000,161,9572801,-114,0,1654889595,6272.650065629998,-1173.8261328599983,24541.893456480007 2022-06-10,19:41:05.000,161,9572777,-795,0,1654889596,6272.6096477699975,-1173.797936340001,24541.886469359997 2022-06-10,19:41:06.000,161,9572868,325,0,1654889597,6272.522075739995,-1173.7908872100015,24541.78864968 2022-06-10,19:41:07.000,161,9572775,-795,0,1654889598,6272.575966219993,-1173.7767889499955,24541.816598159996 2022-06-10,19:41:08.000,161,9572767,-795,0,1654889599,6272.629856699998,-1173.7908872100015,24541.998263280002 2022-06-10,19:41:09.000,161,9572795,765,0,1654889600,6272.623120389995,-1173.7908872100015,24542.04717312 2022-06-10,19:41:10.000,161,9572765,-795,0,1654889601,6272.596175149993,-1173.7697398199962,24542.04717312 2022-06-10,19:41:11.000,161,9572840,-795,0,1654889602,6272.535548359992,-1173.7697398199962,24541.96332768001 2022-06-10,19:41:12.000,161,9572791,1205,0,1654889603,6272.447976329997,-1173.7626906899968,24541.865507999995 2022-06-10,19:41:13.000,161,9572856,-795,0,1654889604,6272.434503709999,-1173.7626906899968,24541.886469359997 2022-06-10,19:41:14.000,161,9572846,-515,0,1654889605,6272.522075739995,-1173.7556415599975,24541.991276160006 2022-06-10,19:41:15.000,161,9572781,-795,0,1654889606,6272.5557572899925,-1173.7344941699994,24542.08210872001 2022-06-10,19:41:16.000,161,9572781,1125,0,1654889607,6272.508603119997,-1173.7415432999987,24542.04717312 2022-06-10,19:41:17.000,161,9572805,1325,0,1654889608,6272.468185259997,-1173.7344941699994,24542.019224640004 2022-06-10,19:41:18.000,161,9572757,-475,0,1654889609,6272.501866809995,-1173.7133467800013,24542.138005680004 2022-06-10,19:41:19.000,161,9572894,-515,0,1654889610,6272.441240019994,-1173.7344941699994,24542.061147360007 2022-06-10,19:41:20.000,161,9572761,-795,0,1654889611,6272.394085849999,-1173.7203959100007,24542.0751216 2022-06-10,19:41:21.000,161,9572763,-795,0,1654889612,6272.407558469997,-1173.7133467800013,24542.103070079997 2022-06-10,19:41:22.000,161,9572754,725,0,1654889613,6272.373876919999,-1173.706297650002,24542.019224640004 2022-06-10,19:41:23.000,161,9572763,-795,0,1654889614,6272.373876919999,-1173.6992485199953,24542.09608296 2022-06-10,19:41:24.000,161,9572794,565,0,1654889615,6272.421031089994,-1173.7133467800013,24542.235825360003 2022-06-10,19:41:25.000,161,9572772,-795,0,1654889616,6272.427767399997,-1173.7133467800013,24542.19390264 2022-06-10,19:41:26.000,161,9572827,-795,0,1654889617,6272.414294779999,-1173.706297650002,24542.207876880006 2022-06-10,19:41:27.000,161,9572799,-795,0,1654889618,6272.279568579994,-1173.7133467800013,24542.09608296 2022-06-10,19:41:28.000,161,9572855,-795,0,1654889619,6272.326722749996,-1173.706297650002,24542.1449928 2022-06-10,19:41:29.000,161,9572739,-795,0,1654889620,6272.3469316799965,-1173.692199389996,24542.165954160002 2022-06-10,19:41:30.000,161,9572740,-795,0,1654889621,6272.340195369994,-1173.6992485199953,24542.165954160002 2022-06-10,19:41:31.000,161,9572830,-795,0,1654889622,6272.340195369994,-1173.6992485199953,24542.221851119997 2022-06-10,19:41:32.000,161,9572759,-795,0,1654889623,6272.225678099996,-1173.6781011299972,24542.138005680004 2022-06-10,19:41:33.000,161,9572815,-675,0,1654889624,6272.259359649994,-1173.692199389996,24542.200889759995 2022-06-10,19:41:34.000,161,9572767,725,0,1654889625,6272.340195369994,-1173.6851502599966,24542.29172232 2022-06-10,19:41:35.000,161,9572851,-795,0,1654889626,6272.299777509994,-1173.706297650002,24542.284735200003 2022-06-10,19:41:36.000,161,9572792,685,0,1654889627,6272.124633449996,-1173.6781011299972,24542.138005680004 2022-06-10,19:41:37.000,161,9572810,-795,0,1654889628,6272.158314999993,-1173.7133467800013,24542.151979919996 2022-06-10,19:41:38.000,161,9572801,-795,0,1654889629,6272.158314999993,-1173.706297650002,24542.138005680004 2022-06-10,19:41:39.000,161,9572783,765,0,1654889630,6272.239150719994,-1173.6851502599966,24542.354606400004 2022-06-10,19:41:40.000,161,9572875,-795,0,1654889631,6272.239150719994,-1173.7133467800013,24542.326657920006 2022-06-10,19:41:41.000,161,9572753,885,0,1654889632,6272.212205479998,-1173.6992485199953,24542.326657920006 2022-06-10,19:41:42.000,161,9572808,-755,0,1654889633,6272.097688209993,-1173.7203959100007,24542.333645040002 2022-06-10,19:41:43.000,161,9572840,1045,0,1654889634,6272.124633449996,-1173.72744504,24542.36159352 2022-06-10,19:41:44.000,161,9572789,-795,0,1654889635,6272.070742969998,-1173.72744504,24542.319670799996 2022-06-10,19:41:45.000,161,9572781,-795,0,1654889636,6272.016852489993,-1173.7415432999987,24542.24979960001 2022-06-10,19:41:46.000,161,9572769,-795,0,1654889637,6272.057270349993,-1173.7415432999987,24542.354606400004 2022-06-10,19:41:47.000,161,9572818,845,0,1654889638,6272.010116179998,-1173.7626906899968,24542.31268368 2022-06-10,19:41:48.000,161,9572771,-35,0,1654889639,6271.9899072499975,-1173.748592429998,24542.368580639995 2022-06-10,19:41:49.000,161,9572795,685,0,1654889640,6272.057270349993,-1173.7626906899968,24542.4594132 2022-06-10,19:41:50.000,161,9572785,-795,0,1654889641,6272.057270349993,-1173.7626906899968,24542.46640032001 2022-06-10,19:41:51.000,161,9572873,-795,0,1654889642,6271.9899072499975,-1173.7697398199962,24542.41050336 2022-06-10,19:41:52.000,161,9572768,-795,0,1654889643,6271.902335219995,-1173.748592429998,24542.326657920006 2022-06-10,19:41:53.000,161,9572842,645,0,1654889644,6271.888862599997,-1173.7626906899968,24542.354606400004 2022-06-10,19:41:54.000,161,9572821,445,0,1654889645,6271.936016769992,-1173.7838380800022,24542.445438960007 2022-06-10,19:41:55.000,161,9572811,-795,0,1654889646,6271.976434629993,-1173.7697398199962,24542.501335920002 2022-06-10,19:41:56.000,161,9572843,-795,0,1654889647,6271.922544149995,-1173.797936340001,24542.522297280004 2022-06-10,19:41:57.000,161,9572772,-795,0,1654889648,6271.882126289995,-1173.7908872100015,24542.48037456 2022-06-10,19:41:58.000,161,9572845,-795,0,1654889649,6271.929280459997,-1173.797936340001,24542.5991556 2022-06-10,19:41:59.000,161,9572861,-795,0,1654889650,6271.909071529997,-1173.797936340001,24542.543258640006 2022-06-10,19:42:00.000,161,9572797,-795,0,1654889651,6271.882126289995,-1173.797936340001,24542.58518136001 2022-06-10,19:42:01.000,161,9572830,-795,0,1654889652,6271.861917359995,-1173.8049854700002,24542.571207120003 2022-06-10,19:42:02.000,161,9572786,-795,0,1654889653,6271.7474000899965,-1173.8120345999996,24542.438451839997 2022-06-10,19:42:03.000,161,9572836,445,0,1654889654,6271.821499499994,-1173.7908872100015,24542.508323039998 2022-06-10,19:42:04.000,161,9572840,-795,0,1654889655,6271.801290569994,-1173.8261328599983,24542.5292844 2022-06-10,19:42:05.000,161,9572874,-795,0,1654889656,6271.895598909992,-1173.8261328599983,24542.683001040008 2022-06-10,19:42:06.000,161,9572835,-795,0,1654889657,6271.855181049992,-1173.8049854700002,24542.683001040008 2022-06-10,19:42:07.000,161,9572873,565,0,1654889658,6271.787817949997,-1173.8331819899977,24542.662039680006 2022-06-10,19:42:08.000,161,9572798,5,0,1654889659,6271.754136399999,-1173.8331819899977,24542.536271519995 2022-06-10,19:42:09.000,161,9572874,485,0,1654889660,6271.767609019997,-1173.840231119997,24542.5991556 2022-06-10,19:42:10.000,161,9572814,-795,0,1654889661,6271.821499499994,-1173.8331819899977,24542.703962399995 2022-06-10,19:42:11.000,161,9572811,-795,0,1654889662,6271.848444739997,-1173.8261328599983,24542.710949520006 2022-06-10,19:42:12.000,161,9572835,-274,0,1654889663,6271.848444739997,-1173.819083729999,24542.724923759997 2022-06-10,19:42:13.000,161,9572803,-795,0,1654889664,6271.767609019997,-1173.840231119997,24542.669026800002 2022-06-10,19:42:14.000,161,9572823,445,0,1654889665,6271.882126289995,-1173.8331819899977,24542.822743439996 2022-06-10,19:42:15.000,161,9572855,-795,0,1654889666,6271.834972119999,-1173.8331819899977,24542.759859360005 2022-06-10,19:42:16.000,161,9572861,-795,0,1654889667,6271.828235809997,-1173.840231119997,24542.75287224001 2022-06-10,19:42:17.000,161,9572811,-795,0,1654889668,6271.767609019997,-1173.8261328599983,24542.71793664 2022-06-10,19:42:18.000,161,9572852,-795,0,1654889669,6271.733927469999,-1173.8543293799958,24542.662039680006 2022-06-10,19:42:19.000,161,9572826,-515,0,1654889670,6271.868653669997,-1173.8331819899977,24542.850691920008 2022-06-10,19:42:20.000,161,9572842,605,0,1654889671,6271.875389979992,-1173.8684276400018,24542.927550240005 2022-06-10,19:42:21.000,161,9572766,325,0,1654889672,6271.882126289995,-1173.8613785099951,24542.892614639997 2022-06-10,19:42:22.000,161,9572809,-795,0,1654889673,6271.8417084299945,-1173.8895750299998,24542.74588512 2022-06-10,19:42:23.000,161,9572853,1205,0,1654889674,6271.8417084299945,-1173.8754767700011,24542.850691920008 2022-06-10,19:42:24.000,161,9572843,485,0,1654889675,6271.848444739997,-1173.8966241599992,24542.871653279995 2022-06-10,19:42:25.000,161,9572858,525,0,1654889676,6271.855181049992,-1173.8966241599992,24542.857679040004 2022-06-10,19:42:26.000,161,9572822,-795,0,1654889677,6271.767609019997,-1173.8895750299998,24542.773833599997 2022-06-10,19:42:27.000,161,9572878,-795,0,1654889678,6271.801290569994,-1173.9248206799966,24542.836717680002 2022-06-10,19:42:28.000,161,9572805,-795,0,1654889679,6271.875389979992,-1173.9389189399953,24543.011395679998 2022-06-10,19:42:29.000,161,9572830,-795,0,1654889680,6271.888862599997,-1173.9248206799966,24542.990434319996 2022-06-10,19:42:30.000,161,9572803,-795,0,1654889681,6271.888862599997,-1173.9530172000013,24543.018382800008 2022-06-10,19:42:31.000,161,9572809,-795,0,1654889682,6271.834972119999,-1173.9600663300007,24542.96947296001 2022-06-10,19:42:32.000,161,9572849,-795,0,1654889683,6271.740663779994,-1173.9741645899994,24542.871653279995 2022-06-10,19:42:33.000,161,9572877,-795,0,1654889684,6271.767609019997,-1174.0094102399962,24542.913576 2022-06-10,19:42:34.000,161,9572883,645,0,1654889685,6271.828235809997,-1173.9953119799975,24542.9834472 2022-06-10,19:42:35.000,161,9572813,-795,0,1654889686,6271.8417084299945,-1173.9882628499981,24543.10222824 2022-06-10,19:42:36.000,161,9572835,-795,0,1654889687,6271.821499499994,-1174.0235085000022,24543.08825400001 2022-06-10,19:42:37.000,161,9572874,1005,0,1654889688,6271.646355439996,-1173.9953119799975,24542.96248584 2022-06-10,19:42:38.000,161,9572799,-795,0,1654889689,6271.774345329999,-1174.0658032799984,24543.10222824 2022-06-10,19:42:39.000,161,9572930,-795,0,1654889690,6271.848444739997,-1174.0728524099977,24543.10222824 2022-06-10,19:42:40.000,161,9572810,365,0,1654889691,6271.834972119999,-1174.0658032799984,24543.08825400001 2022-06-10,19:42:41.000,161,9572865,685,0,1654889692,6271.801290569994,-1174.0658032799984,24543.060305519997 2022-06-10,19:42:42.000,161,9572847,-795,0,1654889693,6271.733927469999,-1174.079901539997,24542.9834472 2022-06-10,19:42:43.000,161,9572826,-155,0,1654889694,6271.760872709994,-1174.079901539997,24543.060305519997 2022-06-10,19:42:44.000,161,9572819,-795,0,1654889695,6271.821499499994,-1174.0869506699964,24543.207035039995 2022-06-10,19:42:45.000,161,9572829,845,0,1654889696,6271.8417084299945,-1174.0939997999958,24543.193060800004 2022-06-10,19:42:46.000,161,9572841,245,0,1654889697,6271.855181049992,-1174.0939997999958,24543.165112320006 2022-06-10,19:42:47.000,161,9572874,404,0,1654889698,6271.700245919994,-1174.1080980600018,24543.08126688 2022-06-10,19:42:48.000,161,9572774,-795,0,1654889699,6271.754136399999,-1174.1151471900012,24543.123189600003 2022-06-10,19:42:49.000,161,9572858,565,0,1654889700,6271.733927469999,-1174.1292454499999,24543.186073680008 2022-06-10,19:42:50.000,161,9572848,605,0,1654889701,6271.733927469999,-1174.150392839998,24543.193060800004 2022-06-10,19:42:51.000,161,9572878,-795,0,1654889702,6271.767609019997,-1174.150392839998,24543.290880480003 2022-06-10,19:42:52.000,161,9572789,-795,0,1654889703,6271.727191159996,-1174.171540229996,24543.193060800004 2022-06-10,19:42:53.000,161,9572795,-35,0,1654889704,6271.693509609999,-1174.1362945799992,24543.186073680008 2022-06-10,19:42:54.000,161,9572828,885,0,1654889705,6271.774345329999,-1174.150392839998,24543.26991912 2022-06-10,19:42:55.000,161,9572897,525,0,1654889706,6271.7474000899965,-1174.185638490002,24543.241970640003 2022-06-10,19:42:56.000,161,9572846,245,0,1654889707,6271.727191159996,-1174.185638490002,24543.24895776 2022-06-10,19:42:57.000,161,9572856,-795,0,1654889708,6271.666564369996,-1174.185638490002,24543.13017672 2022-06-10,19:42:58.000,161,9572833,-795,0,1654889709,6271.626146509996,-1174.171540229996,24543.13716384001 2022-06-10,19:42:59.000,161,9572892,485,0,1654889710,6271.754136399999,-1174.1644910999967,24543.311841840004 2022-06-10,19:43:00.000,161,9572834,-795,0,1654889711,6271.733927469999,-1174.185638490002,24543.360751680004 2022-06-10,19:43:01.000,161,9572846,-795,0,1654889712,6271.7474000899965,-1174.20678588,24543.38870016 2022-06-10,19:43:02.000,161,9572879,845,0,1654889713,6271.659828059994,-1174.1785893599954,24543.26991912 2022-06-10,19:43:03.000,161,9572912,485,0,1654889714,6271.706982229996,-1174.20678588,24543.381713040006 2022-06-10,19:43:04.000,161,9572835,-795,0,1654889715,6271.706982229996,-1174.20678588,24543.31882896 2022-06-10,19:43:05.000,161,9572775,-795,0,1654889716,6271.706982229996,-1174.2208841399988,24543.38870016 2022-06-10,19:43:06.000,161,9572823,-795,0,1654889717,6271.619410199994,-1174.2138350099995,24543.2978676 2022-06-10,19:43:07.000,161,9572858,445,0,1654889718,6271.626146509996,-1174.2208841399988,24543.2978676 2022-06-10,19:43:08.000,161,9572806,-795,0,1654889719,6271.727191159996,-1174.2138350099995,24543.444597119997 2022-06-10,19:43:09.000,161,9572837,-795,0,1654889720,6271.754136399999,-1174.242031529997,24543.43761 2022-06-10,19:43:10.000,161,9572820,-795,0,1654889721,6271.7474000899965,-1174.242031529997,24543.48651984 2022-06-10,19:43:11.000,161,9572903,-195,0,1654889722,6271.686773299996,-1174.2561297899956,24543.42363576001 2022-06-10,19:43:12.000,161,9572897,5,0,1654889723,6271.626146509996,-1174.2631789200022,24543.360751680004 2022-06-10,19:43:13.000,161,9572914,-795,0,1654889724,6271.619410199994,-1174.2490806599963,24543.38870016 2022-06-10,19:43:14.000,161,9572887,1005,0,1654889725,6271.605937579996,-1174.277277180001,24543.30485472001 2022-06-10,19:43:15.000,161,9572890,-795,0,1654889726,6271.740663779994,-1174.2843263100003,24543.549403920006 2022-06-10,19:43:16.000,161,9572819,-515,0,1654889727,6271.767609019997,-1174.2843263100003,24543.549403920006 2022-06-10,19:43:17.000,161,9572850,-795,0,1654889728,6271.740663779994,-1174.277277180001,24543.55639104 2022-06-10,19:43:18.000,161,9572830,-795,0,1654889729,6271.693509609999,-1174.2913754399997,24543.458571360003 2022-06-10,19:43:19.000,161,9572840,924,0,1654889730,6271.733927469999,-1174.2913754399997,24543.521455440008 2022-06-10,19:43:20.000,161,9572816,-795,0,1654889731,6271.673300679999,-1174.2843263100003,24543.563378159997 2022-06-10,19:43:21.000,161,9572880,-795,0,1654889732,6271.666564369996,-1174.2913754399997,24543.55639104 2022-06-10,19:43:22.000,161,9572838,-195,0,1654889733,6271.626146509996,-1174.298424569999,24543.395687279997 2022-06-10,19:43:23.000,161,9572921,-795,0,1654889734,6271.653091749999,-1174.298424569999,24543.542416799995 2022-06-10,19:43:24.000,161,9572888,-795,0,1654889735,6271.706982229996,-1174.3054736999984,24543.682159199998 2022-06-10,19:43:25.000,161,9572830,-315,0,1654889736,6271.680036989994,-1174.3054736999984,24543.675172080002 2022-06-10,19:43:26.000,161,9572836,-795,0,1654889737,6271.713718539999,-1174.3266210899965,24543.717094800006 2022-06-10,19:43:27.000,161,9572900,-795,0,1654889738,6271.565519719996,-1174.3548176100012,24543.47254560001 2022-06-10,19:43:28.000,161,9572950,845,0,1654889739,6271.619410199994,-1174.3195719599971,24543.619275120007 2022-06-10,19:43:29.000,161,9572905,-795,0,1654889740,6271.639619129994,-1174.3407193499952,24543.619275120007 2022-06-10,19:43:30.000,161,9572850,404,0,1654889741,6271.6328828199985,-1174.3548176100012,24543.696133440004 2022-06-10,19:43:31.000,161,9572843,-434,0,1654889742,6271.653091749999,-1174.3195719599971,24543.696133440004 2022-06-10,19:43:32.000,161,9572867,-795,0,1654889743,6271.619410199994,-1174.3618667400006,24543.65421072 2022-06-10,19:43:33.000,161,9572817,-515,0,1654889744,6271.558783409993,-1174.3618667400006,24543.63324936 2022-06-10,19:43:34.000,161,9572826,605,0,1654889745,6271.592464959998,-1174.3971123899973,24543.612287999997 2022-06-10,19:43:35.000,161,9572909,-795,0,1654889746,6271.578992339993,-1174.4041615199967,24543.682159199998 2022-06-10,19:43:36.000,161,9572797,-795,0,1654889747,6271.572256029998,-1174.4041615199967,24543.682159199998 2022-06-10,19:43:37.000,161,9572788,765,0,1654889748,6271.504892929996,-1174.4323580400014,24543.661197839996 2022-06-10,19:43:38.000,161,9572888,-795,0,1654889749,6271.403848279995,-1174.425308910002,24543.58433952 2022-06-10,19:43:39.000,161,9572859,725,0,1654889750,6271.424057209995,-1174.4323580400014,24543.65421072 2022-06-10,19:43:40.000,161,9572780,-315,0,1654889751,6271.585728649996,-1174.4464563000001,24543.842862960002 2022-06-10,19:43:41.000,161,9572870,-795,0,1654889752,6271.545310789996,-1174.4676036899982,24543.8219016 2022-06-10,19:43:42.000,161,9572926,-795,0,1654889753,6271.538574479993,-1174.4887510799963,24543.863824320004 2022-06-10,19:43:43.000,161,9572946,-795,0,1654889754,6271.444266139995,-1174.4958002099957,24543.675172080002 2022-06-10,19:43:44.000,161,9572931,645,0,1654889755,6271.444266139995,-1174.5098984700016,24543.696133440004 2022-06-10,19:43:45.000,161,9572854,5,0,1654889756,6271.471211379998,-1174.4958002099957,24543.75901752001 2022-06-10,19:43:46.000,161,9572907,-795,0,1654889757,6271.457738759993,-1174.5098984700016,24543.80094024 2022-06-10,19:43:47.000,161,9572839,-795,0,1654889758,6271.437529829993,-1174.5310458599997,24543.738056160008 2022-06-10,19:43:48.000,161,9572862,-235,0,1654889759,6271.424057209995,-1174.5451441199984,24543.745043280003 2022-06-10,19:43:49.000,161,9572826,-795,0,1654889760,6271.451002449998,-1174.538094989999,24543.828888719996 2022-06-10,19:43:50.000,161,9572897,-795,0,1654889761,6271.471211379998,-1174.5592423799972,24543.842862960002 2022-06-10,19:43:51.000,161,9572883,285,0,1654889762,6271.424057209995,-1174.5733406399959,24543.793953120003 2022-06-10,19:43:52.000,161,9572858,525,0,1654889763,6271.329748869997,-1174.5803897699952,24543.710107679995 2022-06-10,19:43:53.000,161,9572916,-795,0,1654889764,6271.309539939997,-1174.5592423799972,24543.731069039997 2022-06-10,19:43:54.000,161,9572927,-795,0,1654889765,6271.329748869997,-1174.5733406399959,24543.828888719996 2022-06-10,19:43:55.000,161,9572817,-795,0,1654889766,6271.410584589998,-1174.5592423799972,24543.863824320004 2022-06-10,19:43:56.000,161,9572799,-795,0,1654889767,6271.3566941099925,-1174.5733406399959,24543.8219016 2022-06-10,19:43:57.000,161,9572873,-795,0,1654889768,6271.289331009997,-1174.5944880300012,24543.793953120003 2022-06-10,19:43:58.000,161,9572833,124,0,1654889769,6271.275858389992,-1174.5803897699952,24543.75901752001 2022-06-10,19:43:59.000,161,9572874,-515,0,1654889770,6271.323012559995,-1174.6015371600006,24543.87081144 2022-06-10,19:44:00.000,161,9572882,-795,0,1654889771,6271.309539939997,-1174.60858629,24543.87081144 2022-06-10,19:44:01.000,161,9572848,-795,0,1654889772,6271.296067319992,-1174.629733679998,24543.849850079998 2022-06-10,19:44:02.000,161,9572877,485,0,1654889773,6271.221967909994,-1174.6579301999955,24543.779978879997 2022-06-10,19:44:03.000,161,9572861,5,0,1654889774,6271.228704219997,-1174.6226845499987,24543.856837200008 2022-06-10,19:44:04.000,161,9572829,-795,0,1654889775,6271.3566941099925,-1174.629733679998,24543.947669759997 2022-06-10,19:44:05.000,161,9572873,-715,0,1654889776,6271.296067319992,-1174.6156354199993,24543.933695520005 2022-06-10,19:44:06.000,161,9572856,-795,0,1654889777,6271.282594699995,-1174.6226845499987,24543.961644000003 2022-06-10,19:44:07.000,161,9572913,-795,0,1654889778,6271.154604809999,-1174.629733679998,24543.786966000007 2022-06-10,19:44:08.000,161,9572866,404,0,1654889779,6271.147868499997,-1174.6156354199993,24543.77299176 2022-06-10,19:44:09.000,161,9572912,-795,0,1654889780,6271.168077429997,-1174.6579301999955,24543.779978879997 2022-06-10,19:44:10.000,161,9572829,-795,0,1654889781,6271.215231599999,-1174.664979330002,24543.905747040008 2022-06-10,19:44:11.000,161,9572866,-795,0,1654889782,6271.060296469994,-1174.6438319399967,24543.696133440004 2022-06-10,19:44:12.000,161,9572813,-795,0,1654889783,6271.114186949999,-1174.6720284600015,24543.842862960002 2022-06-10,19:44:13.000,161,9572854,-555,0,1654889784,6271.154604809999,-1174.650881069996,24543.912734160003 2022-06-10,19:44:14.000,161,9572850,1245,0,1654889785,6271.2421768399945,-1174.6438319399967,24543.94068264 2022-06-10,19:44:15.000,161,9572914,-515,0,1654889786,6271.188286359997,-1174.6579301999955,24543.94068264 2022-06-10,19:44:16.000,161,9572857,845,0,1654889787,6271.195022669999,-1174.6720284600015,24543.982605360005 2022-06-10,19:44:17.000,161,9572826,-795,0,1654889788,6271.060296469994,-1174.6931758499995,24543.828888719996 2022-06-10,19:44:18.000,161,9572874,-795,0,1654889789,6271.120923259994,-1174.721372369997,24543.87081144 2022-06-10,19:44:19.000,161,9572824,-795,0,1654889790,6271.208495289997,-1174.664979330002,24544.024528080008 2022-06-10,19:44:20.000,161,9572828,525,0,1654889791,6271.188286359997,-1174.6931758499995,24544.03850232 2022-06-10,19:44:21.000,161,9572843,404,0,1654889792,6271.195022669999,-1174.7143232399976,24544.031515200004 2022-06-10,19:44:22.000,161,9572897,-795,0,1654889793,6271.141132189994,-1174.6931758499995,24543.96863112 2022-06-10,19:44:23.000,161,9572925,-795,0,1654889794,6271.147868499997,-1174.721372369997,24544.003566720006 2022-06-10,19:44:24.000,161,9572842,-795,0,1654889795,6271.168077429997,-1174.7143232399976,24543.982605360005 2022-06-10,19:44:25.000,161,9572892,-315,0,1654889796,6271.134395879999,-1174.7495688900017,24543.996579599996 2022-06-10,19:44:26.000,161,9572895,-795,0,1654889797,6271.080505399994,-1174.7636671500004,24543.912734160003 2022-06-10,19:44:27.000,161,9572824,-795,0,1654889798,6271.087241709996,-1174.7918636699978,24544.03850232 2022-06-10,19:44:28.000,161,9572861,645,0,1654889799,6271.188286359997,-1174.7636671500004,24544.066450799997 2022-06-10,19:44:29.000,161,9572865,685,0,1654889800,6271.161341119994,-1174.7707162799998,24544.080425040003 2022-06-10,19:44:30.000,161,9572854,-795,0,1654889801,6271.181550049994,-1174.7777654099991,24544.10837352 2022-06-10,19:44:31.000,161,9572959,-434,0,1654889802,6271.154604809999,-1174.7707162799998,24544.03850232 2022-06-10,19:44:32.000,161,9572834,965,0,1654889803,6271.073769089999,-1174.7989127999972,24543.91972128 2022-06-10,19:44:33.000,161,9572955,445,0,1654889804,6271.080505399994,-1174.8059619299966,24543.884785680006 2022-06-10,19:44:34.000,161,9572869,-795,0,1654889805,6271.1276595699965,-1174.7848145399985,24543.996579599996 2022-06-10,19:44:35.000,161,9572835,-795,0,1654889806,6271.168077429997,-1174.8059619299966,24544.08741216 2022-06-10,19:44:36.000,161,9572844,725,0,1654889807,6271.134395879999,-1174.8200601899953,24544.03850232 2022-06-10,19:44:37.000,161,9572853,485,0,1654889808,6271.080505399994,-1174.813011059996,24543.982605360005 2022-06-10,19:44:38.000,161,9572877,-795,0,1654889809,6271.174813739999,-1174.827109320002,24544.073437920008 2022-06-10,19:44:39.000,161,9572919,-795,0,1654889810,6271.053560159999,-1174.827109320002,24543.97561824001 2022-06-10,19:44:40.000,161,9572878,-515,0,1654889811,6271.013142299998,-1174.8341584500013,24543.91972128 2022-06-10,19:44:41.000,161,9572892,-795,0,1654889812,6271.080505399994,-1174.8623549699987,24544.045489439995 2022-06-10,19:44:42.000,161,9572866,-795,0,1654889813,6270.986197059996,-1174.8623549699987,24543.91972128 2022-06-10,19:44:43.000,161,9572881,205,0,1654889814,6270.9996696799935,-1174.8764532299974,24543.961644000003 2022-06-10,19:44:44.000,161,9572823,-795,0,1654889815,6271.080505399994,-1174.869404099998,24544.080425040003 2022-06-10,19:44:45.000,161,9572886,-795,0,1654889816,6271.067032779996,-1174.8905514899961,24544.14330912001 2022-06-10,19:44:46.000,161,9572848,-795,0,1654889817,6271.080505399994,-1174.8976006199955,24544.115360639997 2022-06-10,19:44:47.000,161,9572965,-795,0,1654889818,6270.952515509998,-1174.8905514899961,24543.982605360005 2022-06-10,19:44:48.000,161,9572906,-795,0,1654889819,6270.986197059996,-1174.8905514899961,24544.003566720006 2022-06-10,19:44:49.000,161,9572838,-795,0,1654889820,6271.006405989996,-1174.8976006199955,24544.05946368 2022-06-10,19:44:50.000,161,9572832,-675,0,1654889821,6271.019878609994,-1174.8905514899961,24544.045489439995 2022-06-10,19:44:51.000,161,9572870,-155,0,1654889822,6271.0333512299985,-1174.869404099998,24544.122347760007 2022-06-10,19:44:52.000,161,9572880,-795,0,1654889823,6270.959251819993,-1174.9046497500021,24544.08741216 2022-06-10,19:44:53.000,161,9572851,485,0,1654889824,6270.959251819993,-1174.9046497500021,24544.017540959998 2022-06-10,19:44:54.000,161,9572870,-795,0,1654889825,6271.019878609994,-1174.9046497500021,24544.192218960008 2022-06-10,19:44:55.000,161,9572908,124,0,1654889826,6271.006405989996,-1174.9046497500021,24544.10837352 2022-06-10,19:44:56.000,161,9572860,565,0,1654889827,6270.959251819993,-1174.9046497500021,24544.066450799997 2022-06-10,19:44:57.000,161,9572928,-795,0,1654889828,6270.871679789998,-1174.9187480100009,24543.961644000003 2022-06-10,19:44:58.000,161,9572851,-795,0,1654889829,6270.878416099993,-1174.9187480100009,24544.017540959998 2022-06-10,19:44:59.000,161,9572922,-395,0,1654889830,6270.986197059996,-1174.8835023599968,24544.164270479996 2022-06-10,19:45:00.000,161,9572860,685,0,1654889831,6270.979460749993,-1174.8905514899961,24544.15728336 2022-06-10,19:45:01.000,161,9572862,-795,0,1654889832,6270.986197059996,-1174.8835023599968,24544.234141679997 2022-06-10,19:45:02.000,161,9572904,-795,0,1654889833,6270.939042889993,-1174.8835023599968,24544.080425040003 2022-06-10,19:45:03.000,161,9572857,-795,0,1654889834,6270.932306579998,-1174.8764532299974,24544.171257600006 2022-06-10,19:45:04.000,161,9572871,-795,0,1654889835,6270.939042889993,-1174.8623549699987,24544.150296240005 2022-06-10,19:45:05.000,161,9572830,725,0,1654889836,6270.925570269996,-1174.8412075800006,24544.136322 2022-06-10,19:45:06.000,161,9572797,-795,0,1654889837,6270.831261929998,-1174.827109320002,24543.97561824001 2022-06-10,19:45:07.000,161,9572856,-795,0,1654889838,6270.912097649998,-1174.8200601899953,24544.115360639997 2022-06-10,19:45:08.000,161,9572886,365,0,1654889839,6270.972724439998,-1174.84825671,24544.220167440006 2022-06-10,19:45:09.000,161,9572869,-795,0,1654889840,6270.972724439998,-1174.8412075800006,24544.220167440006 2022-06-10,19:45:10.000,161,9572924,-795,0,1654889841,6270.945779199996,-1174.827109320002,24544.22715456 2022-06-10,19:45:11.000,161,9572924,-795,0,1654889842,6270.905361339996,-1174.8200601899953,24544.136322 2022-06-10,19:45:12.000,161,9572873,-795,0,1654889843,6270.831261929998,-1174.84825671,24544.052476560006 2022-06-10,19:45:13.000,161,9572853,-795,0,1654889844,6270.811052999998,-1174.827109320002,24544.052476560006 2022-06-10,19:45:14.000,161,9572858,645,0,1654889845,6270.905361339996,-1174.813011059996,24544.213180319995 2022-06-10,19:45:15.000,161,9572862,325,0,1654889846,6270.918833959993,-1174.8200601899953,24544.2061932 2022-06-10,19:45:16.000,161,9572856,-795,0,1654889847,6270.891888719998,-1174.8412075800006,24544.192218960008 2022-06-10,19:45:17.000,161,9572848,-795,0,1654889848,6270.811052999998,-1174.8059619299966,24544.115360639997 2022-06-10,19:45:18.000,161,9572867,165,0,1654889849,6270.878416099993,-1174.8059619299966,24544.26209016001 2022-06-10,19:45:19.000,161,9572938,-795,0,1654889850,6270.837998239993,-1174.827109320002,24544.241128800008 2022-06-10,19:45:20.000,161,9572828,805,0,1654889851,6270.824525619995,-1174.813011059996,24544.185231839998 2022-06-10,19:45:21.000,161,9572876,-195,0,1654889852,6270.784107759995,-1174.8412075800006,24544.220167440006 2022-06-10,19:45:22.000,161,9572893,-795,0,1654889853,6270.757162519993,-1174.827109320002,24544.101386400005 2022-06-10,19:45:23.000,161,9572855,-795,0,1654889854,6270.777371449993,-1174.813011059996,24544.192218960008 2022-06-10,19:45:24.000,161,9572830,-795,0,1654889855,6270.858207169993,-1174.813011059996,24544.290038640007 2022-06-10,19:45:25.000,161,9572872,-795,0,1654889856,6270.824525619995,-1174.8200601899953,24544.331961359996 2022-06-10,19:45:26.000,161,9572868,-795,0,1654889857,6270.824525619995,-1174.827109320002,24544.32497424 2022-06-10,19:45:27.000,161,9572883,-795,0,1654889858,6270.710008349997,-1174.813011059996,24544.178244720002 2022-06-10,19:45:28.000,161,9572885,-795,0,1654889859,6270.743689899995,-1174.8059619299966,24544.199206080004 2022-06-10,19:45:29.000,161,9572896,-795,0,1654889860,6270.730217279997,-1174.813011059996,24544.199206080004 2022-06-10,19:45:30.000,161,9572848,-795,0,1654889861,6270.763898829995,-1174.7989127999972,24544.234141679997 2022-06-10,19:45:31.000,161,9572822,685,0,1654889862,6270.790844069998,-1174.8200601899953,24544.31100000001 2022-06-10,19:45:32.000,161,9572861,-795,0,1654889863,6270.743689899995,-1174.827109320002,24544.25510304 2022-06-10,19:45:33.000,161,9572874,525,0,1654889864,6270.683063109995,-1174.84825671,24544.220167440006 2022-06-10,19:45:34.000,161,9572863,-114,0,1654889865,6270.777371449993,-1174.84825671,24544.32497424 2022-06-10,19:45:35.000,161,9572842,-795,0,1654889866,6270.763898829995,-1174.8341584500013,24544.290038640007 2022-06-10,19:45:36.000,161,9572862,-795,0,1654889867,6270.703272039995,-1174.8623549699987,24544.32497424 2022-06-10,19:45:37.000,161,9572893,924,0,1654889868,6270.669590489997,-1174.8623549699987,24544.199206080004 2022-06-10,19:45:38.000,161,9572870,124,0,1654889869,6270.6426452499945,-1174.8976006199955,24544.164270479996 2022-06-10,19:45:39.000,161,9572862,404,0,1654889870,6270.723480969995,-1174.8764532299974,24544.35990984001 2022-06-10,19:45:40.000,161,9572943,-795,0,1654889871,6270.676326799992,-1174.8835023599968,24544.331961359996 2022-06-10,19:45:41.000,161,9572912,-795,0,1654889872,6270.588754769997,-1174.8835023599968,24544.248115920003 2022-06-10,19:45:42.000,161,9572831,1085,0,1654889873,6270.710008349997,-1174.8835023599968,24544.39484544 2022-06-10,19:45:43.000,161,9572934,165,0,1654889874,6270.615700009999,-1174.8976006199955,24544.25510304 2022-06-10,19:45:44.000,161,9572859,765,0,1654889875,6270.6426452499945,-1174.9046497500021,24544.290038640007 2022-06-10,19:45:45.000,161,9572896,-114,0,1654889876,6270.669590489997,-1174.8905514899961,24544.32497424 2022-06-10,19:45:46.000,161,9572843,-795,0,1654889877,6270.662854179995,-1174.8905514899961,24544.345935600002 2022-06-10,19:45:47.000,161,9572835,-795,0,1654889878,6270.635908939992,-1174.8976006199955,24544.352922719998 2022-06-10,19:45:48.000,161,9572843,-434,0,1654889879,6270.608963699997,-1174.8905514899961,24544.30401288 2022-06-10,19:45:49.000,161,9572850,-114,0,1654889880,6270.689799419997,-1174.8976006199955,24544.387858320006 2022-06-10,19:45:50.000,161,9572869,-795,0,1654889881,6270.656117869992,-1174.9046497500021,24544.457729520007 2022-06-10,19:45:51.000,161,9572897,-795,0,1654889882,6270.568545839997,-1174.9257971400002,24544.2061932 2022-06-10,19:45:52.000,161,9572854,-795,0,1654889883,6270.608963699997,-1174.9257971400002,24544.338948480006 2022-06-10,19:45:53.000,161,9572837,-195,0,1654889884,6270.548336909997,-1174.9257971400002,24544.22715456 2022-06-10,19:45:54.000,161,9572880,965,0,1654889885,6270.548336909997,-1174.9187480100009,24544.22715456 2022-06-10,19:45:55.000,161,9572897,965,0,1654889886,6270.656117869992,-1174.9046497500021,24544.415806800003 2022-06-10,19:45:56.000,161,9572866,885,0,1654889887,6270.629172629997,-1174.9116988800015,24544.450742399997 2022-06-10,19:45:57.000,161,9572863,-395,0,1654889888,6270.622436319994,-1174.9046497500021,24544.42978104001 2022-06-10,19:45:58.000,161,9572871,-555,0,1654889889,6270.561809529994,-1174.9187480100009,24544.366896960004 2022-06-10,19:45:59.000,161,9572848,-795,0,1654889890,6270.575282149999,-1174.9046497500021,24544.408819680008 2022-06-10,19:46:00.000,161,9572852,-795,0,1654889891,6270.595491079999,-1174.8976006199955,24544.42978104001 2022-06-10,19:46:01.000,161,9572811,-795,0,1654889892,6270.548336909997,-1174.9116988800015,24544.42279392 2022-06-10,19:46:02.000,161,9572868,-795,0,1654889893,6270.460764879994,-1174.9116988800015,24544.345935600002 2022-06-10,19:46:03.000,161,9572852,365,0,1654889894,6270.521391669994,-1174.8976006199955,24544.387858320006 2022-06-10,19:46:04.000,161,9572878,445,0,1654889895,6270.588754769997,-1174.869404099998,24544.457729520007 2022-06-10,19:46:05.000,161,9572900,-795,0,1654889896,6270.555073219999,-1174.8905514899961,24544.44375528 2022-06-10,19:46:06.000,161,9572858,-795,0,1654889897,6270.548336909997,-1174.8835023599968,24544.47170376 2022-06-10,19:46:07.000,161,9572859,-795,0,1654889898,6270.460764879994,-1174.8976006199955,24544.37388408 2022-06-10,19:46:08.000,161,9572850,-795,0,1654889899,6270.494446429999,-1174.9257971400002,24544.401832559997 2022-06-10,19:46:09.000,161,9572853,485,0,1654889900,6270.494446429999,-1174.9257971400002,24544.485678000005 2022-06-10,19:46:10.000,161,9572900,-795,0,1654889901,6270.501182739994,-1174.9257971400002,24544.436768160005 2022-06-10,19:46:11.000,161,9572858,245,0,1654889902,6270.561809529994,-1174.9116988800015,24544.534587840004 2022-06-10,19:46:12.000,161,9572870,165,0,1654889903,6270.467501189996,-1174.9257971400002,24544.52760072001 2022-06-10,19:46:13.000,161,9572893,725,0,1654889904,6270.440555949994,-1174.939895399999,24544.37388408 2022-06-10,19:46:14.000,161,9572917,525,0,1654889905,6270.521391669994,-1174.9187480100009,24544.548562079995 2022-06-10,19:46:15.000,161,9572914,165,0,1654889906,6270.460764879994,-1174.9328462699996,24544.52760072001 2022-06-10,19:46:16.000,161,9572907,-795,0,1654889907,6270.454028569999,-1174.9257971400002,24544.506639360006 2022-06-10,19:46:17.000,161,9572960,-675,0,1654889908,6270.346247609996,-1174.961042789997,24544.30401288 2022-06-10,19:46:18.000,161,9572893,485,0,1654889909,6270.386665469996,-1174.9469445299983,24544.42279392 2022-06-10,19:46:19.000,161,9572866,-515,0,1654889910,6270.487710119996,-1174.939895399999,24544.548562079995 2022-06-10,19:46:20.000,161,9572945,1085,0,1654889911,6270.487710119996,-1174.9257971400002,24544.5904848 2022-06-10,19:46:21.000,161,9572882,-795,0,1654889912,6270.454028569999,-1174.9539936599976,24544.555549200006 2022-06-10,19:46:22.000,161,9572892,-795,0,1654889913,6270.494446429999,-1174.9680919199964,24544.632407520003 2022-06-10,19:46:23.000,161,9572862,645,0,1654889914,6270.3799291599935,-1174.9469445299983,24544.450742399997 2022-06-10,19:46:24.000,161,9572904,725,0,1654889915,6270.366456539996,-1174.961042789997,24544.47170376 2022-06-10,19:46:25.000,161,9572940,445,0,1654889916,6270.339511299993,-1174.939895399999,24544.44375528 2022-06-10,19:46:26.000,161,9572859,-795,0,1654889917,6270.400138089994,-1174.9469445299983,24544.583497680003 2022-06-10,19:46:27.000,161,9572860,-595,0,1654889918,6270.467501189996,-1174.939895399999,24544.64638176001 2022-06-10,19:46:28.000,161,9572904,525,0,1654889919,6270.433819639999,-1174.9539936599976,24544.604459040005 2022-06-10,19:46:29.000,161,9572881,-475,0,1654889920,6270.400138089994,-1174.939895399999,24544.548562079995 2022-06-10,19:46:30.000,161,9572934,-795,0,1654889921,6270.501182739994,-1174.9539936599976,24544.63939464 2022-06-10,19:46:31.000,161,9572894,445,0,1654889922,6270.4136107099985,-1174.9257971400002,24544.632407520003 2022-06-10,19:46:32.000,161,9572880,-795,0,1654889923,6270.420347019994,-1174.9328462699996,24544.61144616 2022-06-10,19:46:33.000,161,9572878,-795,0,1654889924,6270.305829749996,-1174.9116988800015,24544.506639360006 2022-06-10,19:46:34.000,161,9572831,1125,0,1654889925,6270.326038679996,-1174.939895399999,24544.464716640003 2022-06-10,19:46:35.000,161,9572911,-795,0,1654889926,6270.433819639999,-1174.8976006199955,24544.660356 2022-06-10,19:46:36.000,161,9572861,-795,0,1654889927,6270.447292259996,-1174.9116988800015,24544.653368880005 2022-06-10,19:46:37.000,161,9572861,-795,0,1654889928,6270.4136107099985,-1174.9257971400002,24544.702278720004 2022-06-10,19:46:38.000,161,9572915,-795,0,1654889929,6270.339511299993,-1174.9257971400002,24544.632407520003 2022-06-10,19:46:39.000,161,9572945,-795,0,1654889930,6270.359720229993,-1174.9187480100009,24544.653368880005 2022-06-10,19:46:40.000,161,9572897,-795,0,1654889931,6270.366456539996,-1174.9116988800015,24544.632407520003 2022-06-10,19:46:41.000,161,9572895,-795,0,1654889932,6270.352983919998,-1174.9257971400002,24544.688304479998 2022-06-10,19:46:42.000,161,9572889,165,0,1654889933,6270.218257719993,-1174.961042789997,24544.485678000005 2022-06-10,19:46:43.000,161,9572884,-795,0,1654889934,6270.292357129998,-1174.961042789997,24544.667343119996 2022-06-10,19:46:44.000,161,9572864,-515,0,1654889935,6270.366456539996,-1174.9539936599976,24544.744201440008 2022-06-10,19:46:45.000,161,9572907,1285,0,1654889936,6270.366456539996,-1174.961042789997,24544.786124159997 2022-06-10,19:46:46.000,161,9572881,845,0,1654889937,6270.339511299993,-1174.961042789997,24544.76516280001 2022-06-10,19:46:47.000,161,9572899,-795,0,1654889938,6270.231730339998,-1174.9680919199964,24544.56253632 2022-06-10,19:46:48.000,161,9572894,-795,0,1654889939,6270.238466649993,-1174.9751410499957,24544.604459040005 2022-06-10,19:46:49.000,161,9572916,-795,0,1654889940,6270.198048789993,-1174.9680919199964,24544.569523439997 2022-06-10,19:46:50.000,161,9572899,-795,0,1654889941,6270.251939269998,-1174.996288440001,24544.688304479998 2022-06-10,19:46:51.000,161,9572904,-595,0,1654889942,6270.204785099995,-1174.9892393100017,24544.625420400007 2022-06-10,19:46:52.000,161,9572841,45,0,1654889943,6270.204785099995,-1175.0103866999998,24544.64638176001 2022-06-10,19:46:53.000,161,9572906,285,0,1654889944,6270.272148199998,-1174.996288440001,24544.751188560003 2022-06-10,19:46:54.000,161,9572842,-795,0,1654889945,6270.265411889995,-1174.9751410499957,24544.744201440008 2022-06-10,19:46:55.000,161,9572830,-795,0,1654889946,6270.211521409998,-1174.9892393100017,24544.702278720004 2022-06-10,19:46:56.000,161,9572897,-795,0,1654889947,6270.130685689997,-1175.0315340899979,24544.604459040005 2022-06-10,19:46:57.000,161,9572886,325,0,1654889948,6270.144158309995,-1175.0033375700004,24544.625420400007 2022-06-10,19:46:58.000,161,9572878,965,0,1654889949,6270.1711035499975,-1175.0033375700004,24544.702278720004 2022-06-10,19:46:59.000,161,9572894,365,0,1654889950,6270.191312479998,-1175.0174358299992,24544.80708552 2022-06-10,19:47:00.000,161,9572854,-795,0,1654889951,6270.231730339998,-1175.0385832199972,24544.80708552 2022-06-10,19:47:01.000,161,9572926,-795,0,1654889952,6270.211521409998,-1175.0456323499966,24544.82804688 2022-06-10,19:47:02.000,161,9572808,-795,0,1654889953,6270.164367239995,-1175.08792713,24544.723240080006 2022-06-10,19:47:03.000,161,9572938,-795,0,1654889954,6270.191312479998,-1175.052681479996,24544.77913704 2022-06-10,19:47:04.000,161,9572891,-795,0,1654889955,6270.144158309995,-1175.0738288700013,24544.744201440008 2022-06-10,19:47:05.000,161,9572908,-795,0,1654889956,6270.157630929993,-1175.0808780000007,24544.77913704 2022-06-10,19:47:06.000,161,9572825,-795,0,1654889957,6270.117213069992,-1175.1020253899987,24544.674330240006 2022-06-10,19:47:07.000,161,9572887,-795,0,1654889958,6270.1374219999925,-1175.0808780000007,24544.7302272 2022-06-10,19:47:08.000,161,9572857,404,0,1654889959,6270.198048789993,-1175.109074519998,24544.82804688 2022-06-10,19:47:09.000,161,9572880,-795,0,1654889960,6270.198048789993,-1175.0738288700013,24544.87695672 2022-06-10,19:47:10.000,161,9572948,445,0,1654889961,6270.211521409998,-1175.1020253899987,24544.855995359998 2022-06-10,19:47:11.000,161,9572900,-795,0,1654889962,6270.157630929993,-1175.109074519998,24544.80708552 2022-06-10,19:47:12.000,161,9572866,-795,0,1654889963,6270.083531519995,-1175.1161236499975,24544.75817568 2022-06-10,19:47:13.000,161,9572947,-795,0,1654889964,6270.110476759997,-1175.109074519998,24544.716252959995 2022-06-10,19:47:14.000,161,9572909,-795,0,1654889965,6270.144158309995,-1175.1161236499975,24544.81407264001 2022-06-10,19:47:15.000,161,9572889,325,0,1654889966,6270.198048789993,-1175.1161236499975,24544.883943839995 2022-06-10,19:47:16.000,161,9572900,-795,0,1654889967,6270.150894619997,-1175.1161236499975,24544.883943839995 2022-06-10,19:47:17.000,161,9572913,-354,0,1654889968,6270.103740449995,-1175.1443201700022,24544.772149920005 2022-06-10,19:47:18.000,161,9572903,-235,0,1654889969,6270.191312479998,-1175.1372710399955,24544.911892320008 2022-06-10,19:47:19.000,161,9572864,1205,0,1654889970,6270.1711035499975,-1175.1231727799968,24544.87695672 2022-06-10,19:47:20.000,161,9572941,-795,0,1654889971,6270.1711035499975,-1175.1231727799968,24544.869969600004 2022-06-10,19:47:21.000,161,9572909,-795,0,1654889972,6270.150894619997,-1175.1443201700022,24544.869969600004 2022-06-10,19:47:22.000,161,9572939,605,0,1654889973,6270.097004139992,-1175.1513693000015,24544.786124159997 2022-06-10,19:47:23.000,161,9572864,-155,0,1654889974,6270.123949379995,-1175.1372710399955,24544.87695672 2022-06-10,19:47:24.000,161,9572879,-675,0,1654889975,6270.198048789993,-1175.1654675600003,24544.967789280003 2022-06-10,19:47:25.000,161,9572845,-795,0,1654889976,6270.218257719993,-1175.1443201700022,24545.06560896 2022-06-10,19:47:26.000,161,9572840,565,0,1654889977,6270.238466649993,-1175.1513693000015,24545.051634719995 2022-06-10,19:47:27.000,161,9572936,645,0,1654889978,6270.164367239995,-1175.1866149499983,24544.883943839995 2022-06-10,19:47:28.000,161,9572863,-515,0,1654889979,6270.184576169995,-1175.1866149499983,24544.967789280003 2022-06-10,19:47:29.000,161,9572837,-795,0,1654889980,6270.224994029995,-1175.1866149499983,24544.967789280003 2022-06-10,19:47:30.000,161,9572946,-795,0,1654889981,6270.198048789993,-1175.158418430001,24544.988750640005 2022-06-10,19:47:31.000,161,9572908,-475,0,1654889982,6270.245202959995,-1175.1513693000015,24545.06560896 2022-06-10,19:47:32.000,161,9572819,-795,0,1654889983,6270.204785099995,-1175.158418430001,24545.03067336001 2022-06-10,19:47:33.000,161,9572862,-795,0,1654889984,6270.198048789993,-1175.1866149499983,24545.009712000006 2022-06-10,19:47:34.000,161,9572885,-795,0,1654889985,6270.272148199998,-1175.1725166899996,24545.1145188 2022-06-10,19:47:35.000,161,9572897,-795,0,1654889986,6270.224994029995,-1175.179565819999,24545.058621840006 2022-06-10,19:47:36.000,161,9572856,-515,0,1654889987,6270.204785099995,-1175.1654675600003,24545.06560896 2022-06-10,19:47:37.000,161,9572866,-795,0,1654889988,6270.157630929993,-1175.1866149499983,24544.953815039997 2022-06-10,19:47:38.000,161,9572886,-795,0,1654889989,6270.150894619997,-1175.1725166899996,24544.918879440003 2022-06-10,19:47:39.000,161,9572896,-795,0,1654889990,6270.278884509993,-1175.200713209997,24545.14246728 2022-06-10,19:47:40.000,161,9572877,885,0,1654889991,6270.305829749996,-1175.1866149499983,24545.14945440001 2022-06-10,19:47:41.000,161,9572894,-795,0,1654889992,6270.326038679996,-1175.1866149499983,24545.177402880006 2022-06-10,19:47:42.000,161,9572941,885,0,1654889993,6270.251939269998,-1175.2148114699958,24545.107531680005 2022-06-10,19:47:43.000,161,9572955,-795,0,1654889994,6270.191312479998,-1175.2218605999951,24544.988750640005 2022-06-10,19:47:44.000,161,9572942,-795,0,1654889995,6270.292357129998,-1175.1866149499983,24545.121505919997 2022-06-10,19:47:45.000,161,9572859,-795,0,1654889996,6270.305829749996,-1175.2359588600011,24545.184390000002 2022-06-10,19:47:46.000,161,9572895,-795,0,1654889997,6270.231730339998,-1175.2500571199998,24545.058621840006 2022-06-10,19:47:47.000,161,9572880,-795,0,1654889998,6270.265411889995,-1175.2500571199998,24545.135480160003 2022-06-10,19:47:48.000,161,9572871,-595,0,1654889999,6270.346247609996,-1175.2571062499992,24545.26124832 2022-06-10,19:47:49.000,161,9572916,725,0,1654890000,6270.366456539996,-1175.2430079900005,24545.28220968 2022-06-10,19:47:50.000,161,9572891,605,0,1654890001,6270.339511299993,-1175.2571062499992,24545.303171040003 2022-06-10,19:47:51.000,161,9572883,725,0,1654890002,6270.278884509993,-1175.271204509998,24545.26823544001 2022-06-10,19:47:52.000,161,9572870,-555,0,1654890003,6270.265411889995,-1175.2782536399973,24545.1145188 2022-06-10,19:47:53.000,161,9572935,-795,0,1654890004,6270.272148199998,-1175.292351899996,24545.121505919997 2022-06-10,19:47:54.000,161,9572881,-715,0,1654890005,6270.319302369993,-1175.3134992900013,24545.177402880006 2022-06-10,19:47:55.000,161,9572894,-315,0,1654890006,6270.332774989998,-1175.32759755,24545.289196799997 2022-06-10,19:47:56.000,161,9572867,365,0,1654890007,6270.305829749996,-1175.2853027699966,24545.254261200003 2022-06-10,19:47:57.000,161,9572919,-795,0,1654890008,6270.312566059998,-1175.2853027699966,24545.219325599995 2022-06-10,19:47:58.000,161,9572877,-795,0,1654890009,6270.373192849998,-1175.292351899996,24545.38002936 2022-06-10,19:47:59.000,161,9572876,1125,0,1654890010,6270.352983919998,-1175.3487449399981,24545.324132400005 2022-06-10,19:48:00.000,161,9572872,-795,0,1654890011,6270.359720229993,-1175.3346466799994,24545.289196799997 2022-06-10,19:48:01.000,161,9572873,-795,0,1654890012,6270.3799291599935,-1175.3205484200007,24545.26823544001 2022-06-10,19:48:02.000,161,9572937,-795,0,1654890013,6270.258675579993,-1175.3416958099988,24545.14246728 2022-06-10,19:48:03.000,161,9572863,-795,0,1654890014,6270.299093439993,-1175.3416958099988,24545.219325599995 2022-06-10,19:48:04.000,161,9572874,565,0,1654890015,6270.427083329996,-1175.3416958099988,24545.43592632001 2022-06-10,19:48:05.000,161,9572907,-795,0,1654890016,6270.400138089994,-1175.3205484200007,24545.407977839997 2022-06-10,19:48:06.000,161,9572915,-114,0,1654890017,6270.406874399996,-1175.32759755,24545.394003600006 2022-06-10,19:48:07.000,161,9572891,-795,0,1654890018,6270.319302369993,-1175.3416958099988,24545.247274080008 2022-06-10,19:48:08.000,161,9572903,-795,0,1654890019,6270.352983919998,-1175.3698923299962,24545.33111952 2022-06-10,19:48:09.000,161,9572874,845,0,1654890020,6270.393401779998,-1175.3628431999969,24545.421952080003 2022-06-10,19:48:10.000,161,9572974,-795,0,1654890021,6270.4136107099985,-1175.3487449399981,24545.373042240004 2022-06-10,19:48:11.000,161,9572962,-795,0,1654890022,6270.427083329996,-1175.3416958099988,24545.442913440005 2022-06-10,19:48:12.000,161,9572860,205,0,1654890023,6270.420347019994,-1175.3698923299962,24545.4289392 2022-06-10,19:48:13.000,161,9572932,485,0,1654890024,6270.400138089994,-1175.3839905900022,24545.38002936 2022-06-10,19:48:14.000,161,9572954,-315,0,1654890025,6270.474237499999,-1175.3769414599956,24545.442913440005 2022-06-10,19:48:15.000,161,9572969,-795,0,1654890026,6270.447292259996,-1175.3839905900022,24545.463874800007 2022-06-10,19:48:16.000,161,9572875,805,0,1654890027,6270.427083329996,-1175.3910397200016,24545.421952080003 2022-06-10,19:48:17.000,161,9572896,-795,0,1654890028,6270.359720229993,-1175.3910397200016,24545.31015816 2022-06-10,19:48:18.000,161,9572873,-795,0,1654890029,6270.339511299993,-1175.398088850001,24545.324132400005 2022-06-10,19:48:19.000,161,9572886,-795,0,1654890030,6270.454028569999,-1175.3910397200016,24545.491823280005 2022-06-10,19:48:20.000,161,9572853,-795,0,1654890031,6270.487710119996,-1175.398088850001,24545.540733120004 2022-06-10,19:48:21.000,161,9572916,-795,0,1654890032,6270.474237499999,-1175.4051379800003,24545.561694480006 2022-06-10,19:48:22.000,161,9572889,685,0,1654890033,6270.373192849998,-1175.4474327599964,24545.421952080003 2022-06-10,19:48:23.000,161,9572912,285,0,1654890034,6270.440555949994,-1175.4262853699984,24545.540733120004 2022-06-10,19:48:24.000,161,9572882,-195,0,1654890035,6270.420347019994,-1175.440383629997,24545.5686816 2022-06-10,19:48:25.000,161,9572846,-795,0,1654890036,6270.420347019994,-1175.4262853699984,24545.561694480006 2022-06-10,19:48:26.000,161,9572921,-795,0,1654890037,6270.366456539996,-1175.440383629997,24545.470861920003 2022-06-10,19:48:27.000,161,9572834,-795,0,1654890038,6270.373192849998,-1175.4262853699984,24545.554707359996 2022-06-10,19:48:28.000,161,9572891,-795,0,1654890039,6270.440555949994,-1175.440383629997,24545.673488399996 2022-06-10,19:48:29.000,161,9572872,-795,0,1654890040,6270.406874399996,-1175.4333344999977,24545.65252704001 2022-06-10,19:48:30.000,161,9572877,-515,0,1654890041,6270.3799291599935,-1175.4333344999977,24545.687462640002 2022-06-10,19:48:31.000,161,9572975,-795,0,1654890042,6270.393401779998,-1175.4685801500018,24545.638552800003 2022-06-10,19:48:32.000,161,9572920,124,0,1654890043,6270.278884509993,-1175.4615310199952,24545.554707359996 2022-06-10,19:48:33.000,161,9572900,-795,0,1654890044,6270.292357129998,-1175.440383629997,24545.554707359996 2022-06-10,19:48:34.000,161,9572973,805,0,1654890045,6270.326038679996,-1175.4756292800012,24545.694449759998 2022-06-10,19:48:35.000,161,9572900,-795,0,1654890046,6270.346247609996,-1175.4756292800012,24545.76432096 2022-06-10,19:48:36.000,161,9572848,645,0,1654890047,6270.265411889995,-1175.4897275399999,24545.673488399996 2022-06-10,19:48:37.000,161,9572967,605,0,1654890048,6270.292357129998,-1175.5038257999986,24545.66650128 2022-06-10,19:48:38.000,161,9572945,-795,0,1654890049,6270.339511299993,-1175.5038257999986,24545.792269439997 2022-06-10,19:48:39.000,161,9572956,-795,0,1654890050,6270.326038679996,-1175.510874929998,24545.743359599997 2022-06-10,19:48:40.000,161,9572888,685,0,1654890051,6270.231730339998,-1175.510874929998,24545.624578559997 2022-06-10,19:48:41.000,161,9572902,965,0,1654890052,6270.305829749996,-1175.532022319996,24545.778295200005 2022-06-10,19:48:42.000,161,9572836,-795,0,1654890053,6270.198048789993,-1175.5038257999986,24545.638552800003 2022-06-10,19:48:43.000,161,9572894,685,0,1654890054,6270.231730339998,-1175.510874929998,24545.680475520006 2022-06-10,19:48:44.000,161,9572894,-155,0,1654890055,6270.231730339998,-1175.4897275399999,24545.757333840003 2022-06-10,19:48:45.000,161,9572927,-555,0,1654890056,6270.265411889995,-1175.5179240599973,24545.757333840003 2022-06-10,19:48:46.000,161,9572971,-795,0,1654890057,6270.332774989998,-1175.510874929998,24545.855153520002 2022-06-10,19:48:47.000,161,9572969,-475,0,1654890058,6270.278884509993,-1175.510874929998,24545.82021792001 2022-06-10,19:48:48.000,161,9572841,-795,0,1654890059,6270.2856208199955,-1175.5179240599973,24545.8132308 2022-06-10,19:48:49.000,161,9572858,445,0,1654890060,6270.184576169995,-1175.510874929998,24545.659514160005 2022-06-10,19:48:50.000,161,9572921,404,0,1654890061,6270.292357129998,-1175.5038257999986,24545.78528232 2022-06-10,19:48:51.000,161,9572875,-795,0,1654890062,6270.238466649993,-1175.5179240599973,24545.799256560007 2022-06-10,19:48:52.000,161,9572911,-35,0,1654890063,6270.278884509993,-1175.5179240599973,24545.841179279996 2022-06-10,19:48:53.000,161,9572886,565,0,1654890064,6270.224994029995,-1175.510874929998,24545.806243680003 2022-06-10,19:48:54.000,161,9572934,725,0,1654890065,6270.292357129998,-1175.4967766699992,24545.911050479997 2022-06-10,19:48:55.000,161,9572910,-795,0,1654890066,6270.238466649993,-1175.532022319996,24545.841179279996 2022-06-10,19:48:56.000,161,9572939,-795,0,1654890067,6270.245202959995,-1175.5249731899967,24545.8132308 2022-06-10,19:48:57.000,161,9572925,-315,0,1654890068,6270.157630929993,-1175.5249731899967,24545.70143688001 2022-06-10,19:48:58.000,161,9572926,485,0,1654890069,6270.164367239995,-1175.546120580002,24545.799256560007 2022-06-10,19:48:59.000,161,9572905,605,0,1654890070,6270.299093439993,-1175.532022319996,24545.90406336 2022-06-10,19:49:00.000,161,9572914,-795,0,1654890071,6270.2856208199955,-1175.5249731899967,24545.966947440007 2022-06-10,19:49:01.000,161,9572868,1085,0,1654890072,6270.278884509993,-1175.5390714499954,24545.890089119996 2022-06-10,19:49:02.000,161,9572914,-795,0,1654890073,6270.164367239995,-1175.546120580002,24545.778295200005 2022-06-10,19:49:03.000,161,9572998,-635,0,1654890074,6270.238466649993,-1175.5249731899967,24545.90406336 2022-06-10,19:49:04.000,161,9572908,85,0,1654890075,6270.231730339998,-1175.5390714499954,24545.897076240006 2022-06-10,19:49:05.000,161,9572926,-795,0,1654890076,6270.245202959995,-1175.546120580002,24545.83419216 2022-06-10,19:49:06.000,161,9572874,-795,0,1654890077,6270.177839859993,-1175.5531697100014,24545.729385360006 2022-06-10,19:49:07.000,161,9572916,-795,0,1654890078,6270.245202959995,-1175.546120580002,24545.806243680003 2022-06-10,19:49:08.000,161,9572927,-795,0,1654890079,6270.2856208199955,-1175.5390714499954,24545.93899896001 2022-06-10,19:49:09.000,161,9572889,-795,0,1654890080,6270.312566059998,-1175.5390714499954,24545.925024720003 2022-06-10,19:49:10.000,161,9572921,805,0,1654890081,6270.352983919998,-1175.5743170999995,24545.90406336 2022-06-10,19:49:11.000,161,9572888,-795,0,1654890082,6270.299093439993,-1175.5602188400007,24545.883102 2022-06-10,19:49:12.000,161,9572869,1005,0,1654890083,6270.231730339998,-1175.5884153599982,24545.792269439997 2022-06-10,19:49:13.000,161,9572958,-475,0,1654890084,6270.258675579993,-1175.6166118799956,24545.855153520002 2022-06-10,19:49:14.000,161,9572891,-795,0,1654890085,6270.326038679996,-1175.5954644899975,24545.841179279996 2022-06-10,19:49:15.000,161,9572933,645,0,1654890086,6270.386665469996,-1175.637759270001,24545.98092168 2022-06-10,19:49:16.000,161,9572866,-795,0,1654890087,6270.332774989998,-1175.6307101400016,24545.93201184 2022-06-10,19:49:17.000,161,9572897,-795,0,1654890088,6270.292357129998,-1175.6518575299997,24545.827205040005 2022-06-10,19:49:18.000,161,9572890,-795,0,1654890089,6270.366456539996,-1175.6166118799956,24545.98790880001 2022-06-10,19:49:19.000,161,9573019,-795,0,1654890090,6270.400138089994,-1175.6448084000003,24546.00188304 2022-06-10,19:49:20.000,161,9572926,-235,0,1654890091,6270.339511299993,-1175.6518575299997,24545.93899896001 2022-06-10,19:49:21.000,161,9572883,845,0,1654890092,6270.332774989998,-1175.658906659999,24545.98092168 2022-06-10,19:49:22.000,161,9572911,-795,0,1654890093,6270.292357129998,-1175.6659557899984,24545.82021792001 2022-06-10,19:49:23.000,161,9572857,-795,0,1654890094,6270.299093439993,-1175.6941523099958,24545.90406336 2022-06-10,19:49:24.000,161,9572894,-795,0,1654890095,6270.299093439993,-1175.6800540499971,24545.827205040005 2022-06-10,19:49:25.000,161,9572929,-555,0,1654890096,6270.420347019994,-1175.6659557899984,24546.113676960005 2022-06-10,19:49:26.000,161,9572936,-795,0,1654890097,6270.454028569999,-1175.6871031799965,24546.12066408 2022-06-10,19:49:27.000,161,9572908,-795,0,1654890098,6270.352983919998,-1175.6800540499971,24546.029831519998 2022-06-10,19:49:28.000,161,9572930,485,0,1654890099,6270.326038679996,-1175.7082505700018,24545.93899896001 2022-06-10,19:49:29.000,161,9572904,-795,0,1654890100,6270.3799291599935,-1175.72939796,24545.98790880001 2022-06-10,19:49:30.000,161,9572903,-235,0,1654890101,6270.427083329996,-1175.7223488300006,24546.078741359997 2022-06-10,19:49:31.000,161,9572927,165,0,1654890102,6270.474237499999,-1175.7223488300006,24546.16957392 2022-06-10,19:49:32.000,161,9572937,-795,0,1654890103,6270.480973809994,-1175.7364470899993,24546.141625440003 2022-06-10,19:49:33.000,161,9572893,-195,0,1654890104,6270.420347019994,-1175.7364470899993,24546.078741359997 2022-06-10,19:49:34.000,161,9572894,-795,0,1654890105,6270.514655359999,-1175.72939796,24546.232458000006 2022-06-10,19:49:35.000,161,9572927,-795,0,1654890106,6270.507919049996,-1175.750545349998,24546.190535280002 2022-06-10,19:49:36.000,161,9572853,-155,0,1654890107,6270.507919049996,-1175.771692739996,24546.183548160006 2022-06-10,19:49:37.000,161,9572945,645,0,1654890108,6270.420347019994,-1175.785791000002,24546.09970272 2022-06-10,19:49:38.000,161,9572841,-795,0,1654890109,6270.454028569999,-1175.7998892600008,24546.043805760004 2022-06-10,19:49:39.000,161,9572900,565,0,1654890110,6270.548336909997,-1175.785791000002,24546.253419360008 2022-06-10,19:49:40.000,161,9572965,485,0,1654890111,6270.575282149999,-1175.8139875199995,24546.232458000006 2022-06-10,19:49:41.000,161,9572908,-795,0,1654890112,6270.629172629997,-1175.8069383900001,24546.31630344 2022-06-10,19:49:42.000,161,9572896,605,0,1654890113,6270.568545839997,-1175.8069383900001,24546.176561039996 2022-06-10,19:49:43.000,161,9572945,845,0,1654890114,6270.595491079999,-1175.8139875199995,24546.23944512 2022-06-10,19:49:44.000,161,9572887,-795,0,1654890115,6270.541600599994,-1175.8351349099976,24546.260406480003 2022-06-10,19:49:45.000,161,9572932,-354,0,1654890116,6270.447292259996,-1175.7998892600008,24546.162586800005 2022-06-10,19:49:46.000,161,9572920,965,0,1654890117,6270.514655359999,-1175.842184039997,24546.197522399998 2022-06-10,19:49:47.000,161,9572908,765,0,1654890118,6270.548336909997,-1175.8139875199995,24546.246432239997 2022-06-10,19:49:48.000,161,9572904,-795,0,1654890119,6270.629172629997,-1175.8492331699963,24546.351239040006 2022-06-10,19:49:49.000,161,9572925,525,0,1654890120,6270.6426452499945,-1175.8492331699963,24546.38617464 2022-06-10,19:49:50.000,161,9572898,685,0,1654890121,6270.635908939992,-1175.842184039997,24546.400148880006 2022-06-10,19:49:51.000,161,9572919,-74,0,1654890122,6270.541600599994,-1175.842184039997,24546.260406480003 2022-06-10,19:49:52.000,161,9572912,-74,0,1654890123,6270.561809529994,-1175.8703805600016,24546.246432239997 2022-06-10,19:49:53.000,161,9572956,-795,0,1654890124,6270.575282149999,-1175.8562822999957,24546.31630344 2022-06-10,19:49:54.000,161,9572910,765,0,1654890125,6270.6426452499945,-1175.8351349099976,24546.43508448 2022-06-10,19:49:55.000,161,9572920,-795,0,1654890126,6270.703272039995,-1175.8351349099976,24546.48399432 2022-06-10,19:49:56.000,161,9572959,1085,0,1654890127,6270.669590489997,-1175.8351349099976,24546.43508448 2022-06-10,19:49:57.000,161,9572918,325,0,1654890128,6270.669590489997,-1175.842184039997,24546.407136 2022-06-10,19:49:58.000,161,9572937,-795,0,1654890129,6270.710008349997,-1175.842184039997,24546.511942799996 2022-06-10,19:49:59.000,161,9572889,-795,0,1654890130,6270.723480969995,-1175.8280857799982,24546.50495568 2022-06-10,19:50:00.000,161,9572907,-795,0,1654890131,6270.683063109995,-1175.8562822999957,24546.379187520004 2022-06-10,19:50:01.000,161,9572865,-795,0,1654890132,6270.723480969995,-1175.8351349099976,24546.442071599995 2022-06-10,19:50:02.000,161,9572870,-795,0,1654890133,6270.6426452499945,-1175.8351349099976,24546.281367840005 2022-06-10,19:50:03.000,161,9572942,-795,0,1654890134,6270.689799419997,-1175.8351349099976,24546.358226160002 2022-06-10,19:50:04.000,161,9572900,-795,0,1654890135,6270.777371449993,-1175.8210366499989,24546.511942799996 2022-06-10,19:50:05.000,161,9572939,-795,0,1654890136,6270.790844069998,-1175.842184039997,24546.546878400004 2022-06-10,19:50:06.000,161,9572928,-795,0,1654890137,6270.790844069998,-1175.8492331699963,24546.546878400004 2022-06-10,19:50:07.000,161,9572952,-795,0,1654890138,6270.676326799992,-1175.8351349099976,24546.37220040001 2022-06-10,19:50:08.000,161,9572976,-795,0,1654890139,6270.723480969995,-1175.8280857799982,24546.400148880006 2022-06-10,19:50:09.000,161,9572891,725,0,1654890140,6270.757162519993,-1175.842184039997,24546.53989128001 2022-06-10,19:50:10.000,161,9572901,-795,0,1654890141,6270.763898829995,-1175.8351349099976,24546.560852639996 2022-06-10,19:50:11.000,161,9572932,-795,0,1654890142,6270.790844069998,-1175.8210366499989,24546.616749600005 2022-06-10,19:50:12.000,161,9572924,205,0,1654890143,6270.730217279997,-1175.8210366499989,24546.511942799996 2022-06-10,19:50:13.000,161,9572846,-795,0,1654890144,6270.730217279997,-1175.7998892600008,24546.477007200003 2022-06-10,19:50:14.000,161,9572936,-74,0,1654890145,6270.811052999998,-1175.8069383900001,24546.609762479995 2022-06-10,19:50:15.000,161,9572923,-795,0,1654890146,6270.757162519993,-1175.8139875199995,24546.511942799996 2022-06-10,19:50:16.000,161,9572831,-795,0,1654890147,6270.757162519993,-1175.785791000002,24546.525917040002 2022-06-10,19:50:17.000,161,9572919,325,0,1654890148,6270.723480969995,-1175.785791000002,24546.379187520004 2022-06-10,19:50:18.000,161,9572913,-354,0,1654890149,6270.743689899995,-1175.7787418699954,24546.421110240008 2022-06-10,19:50:19.000,161,9572975,-795,0,1654890150,6270.817789309993,-1175.785791000002,24546.560852639996 2022-06-10,19:50:20.000,161,9572938,-795,0,1654890151,6270.851470859998,-1175.750545349998,24546.57482688 2022-06-10,19:50:21.000,161,9572885,485,0,1654890152,6270.871679789998,-1175.750545349998,24546.581813999997 2022-06-10,19:50:22.000,161,9572935,525,0,1654890153,6270.784107759995,-1175.7575944799974,24546.53989128001 2022-06-10,19:50:23.000,161,9572962,-795,0,1654890154,6270.831261929998,-1175.7575944799974,24546.53989128001 2022-06-10,19:50:24.000,161,9572909,-795,0,1654890155,6270.837998239993,-1175.771692739996,24546.595788240003 2022-06-10,19:50:25.000,161,9572920,645,0,1654890156,6270.831261929998,-1175.750545349998,24546.532904159998 2022-06-10,19:50:26.000,161,9572940,445,0,1654890157,6270.696535729992,-1175.785791000002,24546.28835496 2022-06-10,19:50:27.000,161,9572937,-795,0,1654890158,6270.837998239993,-1175.7364470899993,24546.55386552 2022-06-10,19:50:28.000,161,9572933,-795,0,1654890159,6270.945779199996,-1175.72939796,24546.67264656 2022-06-10,19:50:29.000,161,9572886,605,0,1654890160,6270.965988129996,-1175.7646436099967,24546.686620800006 2022-06-10,19:50:30.000,161,9572886,-795,0,1654890161,6270.952515509998,-1175.7434962199986,24546.679633679996 2022-06-10,19:50:31.000,161,9572943,-795,0,1654890162,6270.959251819993,-1175.750545349998,24546.679633679996 2022-06-10,19:50:32.000,161,9572960,605,0,1654890163,6270.891888719998,-1175.7646436099967,24546.55386552 2022-06-10,19:50:33.000,161,9572964,485,0,1654890164,6270.837998239993,-1175.7787418699954,24546.560852639996 2022-06-10,19:50:34.000,161,9572922,-795,0,1654890165,6270.945779199996,-1175.771692739996,24546.70758216001 2022-06-10,19:50:35.000,161,9572921,-795,0,1654890166,6271.0333512299985,-1175.7434962199986,24546.7215564 2022-06-10,19:50:36.000,161,9572943,-795,0,1654890167,6270.986197059996,-1175.785791000002,24546.70758216001 2022-06-10,19:50:37.000,161,9572846,285,0,1654890168,6271.006405989996,-1175.7787418699954,24546.630723839997 2022-06-10,19:50:38.000,161,9572916,605,0,1654890169,6271.067032779996,-1175.7787418699954,24546.777453359995 2022-06-10,19:50:39.000,161,9572944,-795,0,1654890170,6271.040087539994,-1175.7575944799974,24546.735530640006 2022-06-10,19:50:40.000,161,9573047,445,0,1654890171,6271.026614919996,-1175.7575944799974,24546.749504879997 2022-06-10,19:50:41.000,161,9572984,-795,0,1654890172,6271.0333512299985,-1175.7575944799974,24546.763479120003 2022-06-10,19:50:42.000,161,9572982,-795,0,1654890173,6271.026614919996,-1175.72939796,24546.644698080003 2022-06-10,19:50:43.000,161,9572936,-315,0,1654890174,6271.060296469994,-1175.750545349998,24546.714569280004 2022-06-10,19:50:44.000,161,9572913,285,0,1654890175,6271.114186949999,-1175.7646436099967,24546.854311680007 2022-06-10,19:50:45.000,161,9572933,-315,0,1654890176,6271.107450639996,-1175.72939796,24546.847324559996 2022-06-10,19:50:46.000,161,9572916,-795,0,1654890177,6270.9996696799935,-1175.7434962199986,24546.74251776 2022-06-10,19:50:47.000,161,9572906,-795,0,1654890178,6270.992933369998,-1175.750545349998,24546.53989128001 2022-06-10,19:50:48.000,161,9572934,1045,0,1654890179,6271.093978019999,-1175.7787418699954,24546.756492000008 2022-06-10,19:50:49.000,161,9572962,-795,0,1654890180,6271.100714329994,-1175.785791000002,24546.805401840007 2022-06-10,19:50:50.000,161,9572931,-795,0,1654890181,6271.161341119994,-1175.7998892600008,24546.784440480005 2022-06-10,19:50:51.000,161,9572913,765,0,1654890182,6271.228704219997,-1175.771692739996,24546.861298800002 2022-06-10,19:50:52.000,161,9572899,525,0,1654890183,6271.1276595699965,-1175.7928401300014,24546.735530640006 2022-06-10,19:50:53.000,161,9572915,-795,0,1654890184,6271.168077429997,-1175.8139875199995,24546.784440480005 2022-06-10,19:50:54.000,161,9572902,-795,0,1654890185,6271.235440529999,-1175.8351349099976,24546.917195759997 2022-06-10,19:50:55.000,161,9573005,-795,0,1654890186,6271.174813739999,-1175.8280857799982,24546.74251776 2022-06-10,19:50:56.000,161,9572928,-795,0,1654890187,6271.201758979994,-1175.8492331699963,24546.868285919998 2022-06-10,19:50:57.000,161,9572897,-795,0,1654890188,6271.141132189994,-1175.8703805600016,24546.77046624 2022-06-10,19:50:58.000,161,9572984,-795,0,1654890189,6271.141132189994,-1175.877429690001,24546.812388960003 2022-06-10,19:50:59.000,161,9572856,-795,0,1654890190,6271.275858389992,-1175.8703805600016,24546.917195759997 2022-06-10,19:51:00.000,161,9572974,-795,0,1654890191,6271.282594699995,-1175.898577079999,24546.99405408001 2022-06-10,19:51:01.000,161,9572918,325,0,1654890192,6271.275858389992,-1175.9126753399978,24546.945144239995 2022-06-10,19:51:02.000,161,9572949,-795,0,1654890193,6271.208495289997,-1175.9479209900019,24546.882260160004 2022-06-10,19:51:03.000,161,9572966,-114,0,1654890194,6271.269122079997,-1175.9479209900019,24546.931170000003 2022-06-10,19:51:04.000,161,9572955,-795,0,1654890195,6271.269122079997,-1175.96906838,24546.931170000003 2022-06-10,19:51:05.000,161,9572905,-795,0,1654890196,6271.262385769995,-1175.9549701200012,24546.93815712 2022-06-10,19:51:06.000,161,9572909,-635,0,1654890197,6271.215231599999,-1175.990215769998,24546.763479120003 2022-06-10,19:51:07.000,161,9572925,-635,0,1654890198,6271.282594699995,-1175.96906838,24546.931170000003 2022-06-10,19:51:08.000,161,9572926,-795,0,1654890199,6271.397111969993,-1176.0043140299967,24546.98706696 2022-06-10,19:51:09.000,161,9572923,885,0,1654890200,6271.383639349995,-1176.0184122899955,24547.001041200005 2022-06-10,19:51:10.000,161,9572884,404,0,1654890201,6271.397111969993,-1176.011363159996,24547.022002560007 2022-06-10,19:51:11.000,161,9572999,-795,0,1654890202,6271.424057209995,-1176.011363159996,24546.966105599997 2022-06-10,19:51:12.000,161,9572821,805,0,1654890203,6271.343221489995,-1176.011363159996,24546.896234399996 2022-06-10,19:51:13.000,161,9572992,85,0,1654890204,6271.363430419995,-1176.0395596800008,24546.882260160004 2022-06-10,19:51:14.000,161,9572959,-795,0,1654890205,6271.444266139995,-1176.060707069999,24546.966105599997 2022-06-10,19:51:15.000,161,9572906,-795,0,1654890206,6271.525101859996,-1176.025461420002,24547.05693816 2022-06-10,19:51:16.000,161,9572935,485,0,1654890207,6271.518365549993,-1176.0466088100002,24547.04296392001 2022-06-10,19:51:17.000,161,9572920,-795,0,1654890208,6271.498156619993,-1176.0677561999983,24546.980079840003 2022-06-10,19:51:18.000,161,9572852,-795,0,1654890209,6271.464475069995,-1176.060707069999,24546.95911848 2022-06-10,19:51:19.000,161,9572949,-795,0,1654890210,6271.605937579996,-1176.0677561999983,24547.049951040004 2022-06-10,19:51:20.000,161,9572893,-755,0,1654890211,6271.578992339993,-1176.0889035899963,24547.049951040004 2022-06-10,19:51:21.000,161,9572904,-74,0,1654890212,6271.605937579996,-1176.103001849995,24547.084886639997 2022-06-10,19:51:22.000,161,9572971,-795,0,1654890213,6271.558783409993,-1176.1100509800017,24546.99405408001 2022-06-10,19:51:23.000,161,9572909,-795,0,1654890214,6271.612673889998,-1176.1382474999991,24547.028989680002 2022-06-10,19:51:24.000,161,9572891,605,0,1654890215,6271.720454849994,-1176.1241492400004,24547.16174496001 2022-06-10,19:51:25.000,161,9572881,-795,0,1654890216,6271.720454849994,-1176.1311983699998,24547.168732080005 2022-06-10,19:51:26.000,161,9572923,605,0,1654890217,6271.720454849994,-1176.1452966299985,24547.203667679998 2022-06-10,19:51:27.000,161,9572889,-155,0,1654890218,6271.693509609999,-1176.1241492400004,24547.189693440007 2022-06-10,19:51:28.000,161,9572952,-595,0,1654890219,6271.666564369996,-1176.1664440199966,24547.022002560007 2022-06-10,19:51:29.000,161,9572950,-35,0,1654890220,6271.693509609999,-1176.187591410002,24547.070912400006 2022-06-10,19:51:30.000,161,9572886,-795,0,1654890221,6271.760872709994,-1176.173493149996,24547.084886639997 2022-06-10,19:51:31.000,161,9572928,445,0,1654890222,6271.814763189999,-1176.173493149996,24547.196680560002 2022-06-10,19:51:32.000,161,9572889,365,0,1654890223,6271.774345329999,-1176.1946405400013,24547.203667679998 2022-06-10,19:51:33.000,161,9572926,-795,0,1654890224,6271.787817949997,-1176.187591410002,24547.084886639997 2022-06-10,19:51:34.000,161,9572911,-795,0,1654890225,6271.821499499994,-1176.2157879299994,24547.280525999995 2022-06-10,19:51:35.000,161,9572944,-795,0,1654890226,6271.834972119999,-1176.2087388,24547.231616159996 2022-06-10,19:51:36.000,161,9572971,-795,0,1654890227,6271.821499499994,-1176.2228370599987,24547.217641920004 2022-06-10,19:51:37.000,161,9572950,-315,0,1654890228,6271.774345329999,-1176.2369353199974,24547.140783600007 2022-06-10,19:51:38.000,161,9572997,-795,0,1654890229,6271.781081639994,-1176.2439844499968,24547.12680936 2022-06-10,19:51:39.000,161,9572868,805,0,1654890230,6271.902335219995,-1176.2439844499968,24547.32943584001 2022-06-10,19:51:40.000,161,9572914,-795,0,1654890231,6271.962962009995,-1176.2439844499968,24547.357384320007 2022-06-10,19:51:41.000,161,9572931,-795,0,1654890232,6271.983170939995,-1176.2439844499968,24547.308474480007 2022-06-10,19:51:42.000,161,9572889,525,0,1654890233,6271.942753079995,-1176.2651318400021,24547.252577519997 2022-06-10,19:51:43.000,161,9572978,525,0,1654890234,6271.9562256999925,-1176.2369353199974,24547.301487359997 2022-06-10,19:51:44.000,161,9572948,1085,0,1654890235,6271.969698319997,-1176.2580827099955,24547.32943584001 2022-06-10,19:51:45.000,161,9573000,-795,0,1654890236,6271.976434629993,-1176.2439844499968,24547.29450024 2022-06-10,19:51:46.000,161,9572953,-795,0,1654890237,6271.962962009995,-1176.2651318400021,24547.203667679998 2022-06-10,19:51:47.000,161,9572960,325,0,1654890238,6271.868653669997,-1176.2439844499968,24547.252577519997 2022-06-10,19:51:48.000,161,9572899,-795,0,1654890239,6272.016852489993,-1176.2580827099955,24547.357384320007 2022-06-10,19:51:49.000,161,9572936,-795,0,1654890240,6272.1044245199955,-1176.2651318400021,24547.406294160006 2022-06-10,19:51:50.000,161,9572897,485,0,1654890241,6272.037061419993,-1176.2792301000009,24547.315461600003 2022-06-10,19:51:51.000,161,9572867,485,0,1654890242,6272.111160829998,-1176.2933283599996,24547.448216879995 2022-06-10,19:51:52.000,161,9572921,-795,0,1654890243,6272.050534039998,-1176.2933283599996,24547.315461600003 2022-06-10,19:51:53.000,161,9572946,-795,0,1654890244,6272.064006659995,-1176.2862792300002,24547.308474480007 2022-06-10,19:51:54.000,161,9572895,-515,0,1654890245,6272.111160829998,-1176.2933283599996,24547.46219112 2022-06-10,19:51:55.000,161,9572874,645,0,1654890246,6272.165051309996,-1176.3074266199983,24547.4901396 2022-06-10,19:51:56.000,161,9572933,-795,0,1654890247,6272.131369759998,-1176.321524879997,24547.46219112 2022-06-10,19:51:57.000,161,9572945,-795,0,1654890248,6272.131369759998,-1176.3144757499977,24547.371358559998 2022-06-10,19:51:58.000,161,9572947,-515,0,1654890249,6272.1987328599935,-1176.3144757499977,24547.4901396 2022-06-10,19:51:59.000,161,9572948,-795,0,1654890250,6272.171787619998,-1176.3074266199983,24547.455204000005 2022-06-10,19:52:00.000,161,9572978,-795,0,1654890251,6272.178523929993,-1176.3144757499977,24547.483152480003 2022-06-10,19:52:01.000,161,9572998,-795,0,1654890252,6272.165051309996,-1176.3285740099964,24547.455204000005 2022-06-10,19:52:02.000,161,9572961,-795,0,1654890253,6272.138106069993,-1176.3285740099964,24547.364371440002 2022-06-10,19:52:03.000,161,9572942,-795,0,1654890254,6272.151578689998,-1176.3356231399957,24547.46219112 2022-06-10,19:52:04.000,161,9572893,-795,0,1654890255,6272.245887029996,-1176.3356231399957,24547.532062320002 2022-06-10,19:52:05.000,161,9572952,404,0,1654890256,6272.245887029996,-1176.342672269995,24547.54603656001 2022-06-10,19:52:06.000,161,9572964,-795,0,1654890257,6272.2526233399985,-1176.3285740099964,24547.539049439998 2022-06-10,19:52:07.000,161,9573005,565,0,1654890258,6272.158314999993,-1176.3638196600004,24547.406294160006 2022-06-10,19:52:08.000,161,9572959,1085,0,1654890259,6272.185260239996,-1176.3638196600004,24547.476165360007 2022-06-10,19:52:09.000,161,9572926,-795,0,1654890260,6272.225678099996,-1176.3638196600004,24547.504113840005 2022-06-10,19:52:10.000,161,9572899,805,0,1654890261,6272.2526233399985,-1176.3779179199992,24547.539049439998 2022-06-10,19:52:11.000,161,9572917,-715,0,1654890262,6272.293041199999,-1176.3920161799979,24547.60892064 2022-06-10,19:52:12.000,161,9572952,-675,0,1654890263,6272.293041199999,-1176.3849670499985,24547.566997919996 2022-06-10,19:52:13.000,161,9572867,-795,0,1654890264,6272.218941789994,-1176.3920161799979,24547.483152480003 2022-06-10,19:52:14.000,161,9572920,-354,0,1654890265,6272.306513819996,-1176.3990653099972,24547.643856240007 2022-06-10,19:52:15.000,161,9572949,-195,0,1654890266,6272.306513819996,-1176.427261830002,24547.553023680004 2022-06-10,19:52:16.000,161,9572939,-795,0,1654890267,6272.319986439994,-1176.44840922,24547.54603656001 2022-06-10,19:52:17.000,161,9572921,365,0,1654890268,6272.1987328599935,-1176.4343109600013,24547.385332800004 2022-06-10,19:52:18.000,161,9572879,-434,0,1654890269,6272.259359649994,-1176.4625074799987,24547.4901396 2022-06-10,19:52:19.000,161,9572919,-795,0,1654890270,6272.373876919999,-1176.4343109600013,24547.615907759995 2022-06-10,19:52:20.000,161,9572923,-795,0,1654890271,6272.427767399997,-1176.44840922,24547.636869119997 2022-06-10,19:52:21.000,161,9572944,605,0,1654890272,6272.380613229994,-1176.469556609998,24547.622894880005 2022-06-10,19:52:22.000,161,9572952,-795,0,1654890273,6272.3469316799965,-1176.4625074799987,24547.532062320002 2022-06-10,19:52:23.000,161,9572950,-795,0,1654890274,6272.400822159994,-1176.4836548699968,24547.615907759995 2022-06-10,19:52:24.000,161,9572983,-795,0,1654890275,6272.380613229994,-1176.4907039999962,24547.58097216 2022-06-10,19:52:25.000,161,9572949,-795,0,1654890276,6272.400822159994,-1176.4977531299955,24547.60892064 2022-06-10,19:52:26.000,161,9572980,805,0,1654890277,6272.353667989999,-1176.4766057399975,24547.504113840005 2022-06-10,19:52:27.000,161,9572901,165,0,1654890278,6272.414294779999,-1176.5048022600022,24547.587959279997 2022-06-10,19:52:28.000,161,9572890,605,0,1654890279,6272.488394189997,-1176.5118513900015,24547.783598639995 2022-06-10,19:52:29.000,161,9572940,-795,0,1654890280,6272.495130499992,-1176.518900520001,24547.769624400004 2022-06-10,19:52:30.000,161,9572880,-795,0,1654890281,6272.501866809995,-1176.5470970399983,24547.77661152 2022-06-10,19:52:31.000,161,9572904,-795,0,1654890282,6272.481657879995,-1176.540047909999,24547.692766080007 2022-06-10,19:52:32.000,161,9572906,-795,0,1654890283,6272.387349539997,-1176.5682444299964,24547.615907759995 2022-06-10,19:52:33.000,161,9572937,-795,0,1654890284,6272.434503709999,-1176.5682444299964,24547.629882 2022-06-10,19:52:34.000,161,9572935,445,0,1654890285,6272.535548359992,-1176.5823426899951,24547.72770168 2022-06-10,19:52:35.000,161,9572902,-595,0,1654890286,6272.542284669995,-1176.5964409500011,24547.77661152 2022-06-10,19:52:36.000,161,9572947,1125,0,1654890287,6272.522075739995,-1176.5823426899951,24547.699753200002 2022-06-10,19:52:37.000,161,9572892,1205,0,1654890288,6272.468185259997,-1176.5893918200018,24547.629882 2022-06-10,19:52:38.000,161,9572918,565,0,1654890289,6272.575966219993,-1176.5964409500011,24547.755650159997 2022-06-10,19:52:39.000,161,9572983,525,0,1654890290,6272.542284669995,-1176.6175883399992,24547.762637280008 2022-06-10,19:52:40.000,161,9572913,605,0,1654890291,6272.535548359992,-1176.6246374699986,24547.741675920006 2022-06-10,19:52:41.000,161,9572928,-795,0,1654890292,6272.562493599995,-1176.6246374699986,24547.769624400004 2022-06-10,19:52:42.000,161,9572890,685,0,1654890293,6272.528812049997,-1176.6387357299973,24547.636869119997 2022-06-10,19:52:43.000,161,9572926,-795,0,1654890294,6272.535548359992,-1176.6457848599966,24547.636869119997 2022-06-10,19:52:44.000,161,9572976,325,0,1654890295,6272.602911459995,-1176.6457848599966,24547.790585760005 2022-06-10,19:52:45.000,161,9572929,-795,0,1654890296,6272.629856699998,-1176.6457848599966,24547.74866304 2022-06-10,19:52:46.000,161,9572884,-795,0,1654890297,6272.602911459995,-1176.6457848599966,24547.783598639995 2022-06-10,19:52:47.000,161,9572979,285,0,1654890298,6272.5557572899925,-1176.6457848599966,24547.671804720005 2022-06-10,19:52:48.000,161,9572941,-675,0,1654890299,6272.508603119997,-1176.652833989996,24547.622894880005 2022-06-10,19:52:49.000,161,9572948,445,0,1654890300,6272.528812049997,-1176.6457848599966,24547.643856240007 2022-06-10,19:52:50.000,161,9572904,845,0,1654890301,6272.656801939993,-1176.6598831199954,24547.74866304 2022-06-10,19:52:51.000,161,9572908,-795,0,1654890302,6272.5894388399975,-1176.6739813800014,24547.629882 2022-06-10,19:52:52.000,161,9572989,445,0,1654890303,6272.663538249995,-1176.6598831199954,24547.71372744001 2022-06-10,19:52:53.000,161,9572886,-795,0,1654890304,6272.643329319995,-1176.7021778999988,24547.74866304 2022-06-10,19:52:54.000,161,9572924,-434,0,1654890305,6272.751110279998,-1176.6951287699994,24547.83250848001 2022-06-10,19:52:55.000,161,9572945,45,0,1654890306,6272.710692419998,-1176.6739813800014,24547.783598639995 2022-06-10,19:52:56.000,161,9572935,-515,0,1654890307,6272.710692419998,-1176.6810305100007,24547.769624400004 2022-06-10,19:52:57.000,161,9572891,685,0,1654890308,6272.697219799993,-1176.7162761599975,24547.671804720005 2022-06-10,19:52:58.000,161,9572975,-155,0,1654890309,6272.7039561099955,-1176.7021778999988,24547.720714560004 2022-06-10,19:52:59.000,161,9572892,-795,0,1654890310,6272.845418619996,-1176.68807964,24547.89539256 2022-06-10,19:53:00.000,161,9572935,-635,0,1654890311,6272.845418619996,-1176.7021778999988,24547.867444080002 2022-06-10,19:53:01.000,161,9572949,-795,0,1654890312,6272.825209689996,-1176.7021778999988,24547.937315280004 2022-06-10,19:53:02.000,161,9572975,-795,0,1654890313,6272.771319209998,-1176.7303744199962,24547.762637280008 2022-06-10,19:53:03.000,161,9572932,-795,0,1654890314,6272.885836479996,-1176.7092270299981,24547.839495600005 2022-06-10,19:53:04.000,161,9572913,325,0,1654890315,6272.899309099994,-1176.7233252899969,24547.84648272 2022-06-10,19:53:05.000,161,9572925,485,0,1654890316,6272.8521549299985,-1176.7374235499956,24547.867444080002 2022-06-10,19:53:06.000,161,9572969,-795,0,1654890317,6272.771319209998,-1176.7303744199962,24547.762637280008 2022-06-10,19:53:07.000,161,9572925,525,0,1654890318,6272.825209689996,-1176.7444726800022,24547.77661152 2022-06-10,19:53:08.000,161,9572967,-795,0,1654890319,6272.926254339996,-1176.7374235499956,24547.979238000007 2022-06-10,19:53:09.000,161,9572944,1005,0,1654890320,6272.906045409996,-1176.7656200700003,24548.00019936001 2022-06-10,19:53:10.000,161,9572904,-795,0,1654890321,6272.919518029994,-1176.7726691999997,24547.9443024 2022-06-10,19:53:11.000,161,9572912,-795,0,1654890322,6272.919518029994,-1176.758570940001,24547.930328160008 2022-06-10,19:53:12.000,161,9572913,-795,0,1654890323,6272.8521549299985,-1176.7726691999997,24547.874431199998 2022-06-10,19:53:13.000,161,9572985,-795,0,1654890324,6272.8521549299985,-1176.800865719997,24547.84648272 2022-06-10,19:53:14.000,161,9572925,685,0,1654890325,6272.919518029994,-1176.7938165899977,24547.91635392 2022-06-10,19:53:15.000,161,9572891,-675,0,1654890326,6272.9666721999965,-1176.8079148499965,24547.979238000007 2022-06-10,19:53:16.000,161,9572910,-795,0,1654890327,6272.959935889994,-1176.800865719997,24547.99321224 2022-06-10,19:53:17.000,161,9572898,645,0,1654890328,6272.953199579999,-1176.7938165899977,24547.91635392 2022-06-10,19:53:18.000,161,9572917,485,0,1654890329,6273.007090059997,-1176.8290622400018,24547.99321224 2022-06-10,19:53:19.000,161,9572898,-795,0,1654890330,6272.9666721999965,-1176.8572587599992,24547.99321224 2022-06-10,19:53:20.000,161,9572950,-795,0,1654890331,6272.986881129997,-1176.8361113700012,24547.972250879997 2022-06-10,19:53:21.000,161,9572922,685,0,1654890332,6272.980144819994,-1176.8502096299999,24548.00019936001 2022-06-10,19:53:22.000,161,9572891,-795,0,1654890333,6272.939726959994,-1176.871357019998,24547.9443024 2022-06-10,19:53:23.000,161,9572941,-795,0,1654890334,6272.9464632699965,-1176.8854552799967,24547.9443024 2022-06-10,19:53:24.000,161,9572916,-795,0,1654890335,6273.013826369999,-1176.871357019998,24548.125967520005 2022-06-10,19:53:25.000,161,9572948,-795,0,1654890336,6273.101398399995,-1176.8784061499973,24548.118980399995 2022-06-10,19:53:26.000,161,9572944,725,0,1654890337,6273.074453159992,-1176.8643078899986,24548.105006160004 2022-06-10,19:53:27.000,161,9572993,165,0,1654890338,6273.040771609994,-1176.8854552799967,24548.105006160004 2022-06-10,19:53:28.000,161,9572928,-795,0,1654890339,6272.932990649999,-1176.8643078899986,24547.902379679996 2022-06-10,19:53:29.000,161,9573017,-795,0,1654890340,6272.980144819994,-1176.892504409996,24547.99321224 2022-06-10,19:53:30.000,161,9572882,765,0,1654890341,6273.040771609994,-1176.871357019998,24548.077057680006 2022-06-10,19:53:31.000,161,9572930,-795,0,1654890342,6273.081189469995,-1176.8784061499973,24548.16090312 2022-06-10,19:53:32.000,161,9572882,-795,0,1654890343,6273.047507919997,-1176.8995535399954,24548.118980399995 2022-06-10,19:53:33.000,161,9572902,-274,0,1654890344,6273.040771609994,-1176.8854552799967,24548.06308344 2022-06-10,19:53:34.000,161,9572886,165,0,1654890345,6273.121607329995,-1176.8784061499973,24548.202825840002 2022-06-10,19:53:35.000,161,9572996,-795,0,1654890346,6273.108134709997,-1176.8572587599992,24548.16090312 2022-06-10,19:53:36.000,161,9572962,-274,0,1654890347,6273.040771609994,-1176.871357019998,24548.153916000003 2022-06-10,19:53:37.000,161,9572927,124,0,1654890348,6272.986881129997,-1176.8854552799967,24548.070070559996 2022-06-10,19:53:38.000,161,9572941,1045,0,1654890349,6273.027298989997,-1176.892504409996,24548.06308344 2022-06-10,19:53:39.000,161,9572888,-795,0,1654890350,6273.114871019992,-1176.8854552799967,24548.258722799997 2022-06-10,19:53:40.000,161,9572937,605,0,1654890351,6273.141816259995,-1176.892504409996,24548.321606880003 2022-06-10,19:53:41.000,161,9572935,-475,0,1654890352,6273.114871019992,-1176.8995535399954,24548.328594 2022-06-10,19:53:42.000,161,9572940,445,0,1654890353,6273.067716849997,-1176.8995535399954,24548.223787200004 2022-06-10,19:53:43.000,161,9572928,-795,0,1654890354,6273.108134709997,-1176.92775006,24548.293658400005 2022-06-10,19:53:44.000,161,9572967,-795,0,1654890355,6273.108134709997,-1176.9207009300007,24548.23077432 2022-06-10,19:53:45.000,161,9572986,-795,0,1654890356,6273.034035299999,-1176.9207009300007,24548.188851599996 2022-06-10,19:53:46.000,161,9572897,-795,0,1654890357,6273.074453159992,-1176.9207009300007,24548.18186448 2022-06-10,19:53:47.000,161,9572916,404,0,1654890358,6273.108134709997,-1176.9347991899995,24548.223787200004 2022-06-10,19:53:48.000,161,9572954,285,0,1654890359,6273.182234119995,-1176.9488974499982,24548.3984652 2022-06-10,19:53:49.000,161,9572916,685,0,1654890360,6273.128343639997,-1176.906602670002,24548.356542479996 2022-06-10,19:53:50.000,161,9572976,-795,0,1654890361,6273.081189469995,-1176.9136518000014,24548.307632639997 2022-06-10,19:53:51.000,161,9572996,725,0,1654890362,6273.188970429997,-1176.9347991899995,24548.356542479996 2022-06-10,19:53:52.000,161,9572953,-274,0,1654890363,6273.168761499997,-1176.9418483199988,24548.370516720002 2022-06-10,19:53:53.000,161,9572958,445,0,1654890364,6273.114871019992,-1176.9347991899995,24548.286671279995 2022-06-10,19:53:54.000,161,9572988,365,0,1654890365,6273.121607329995,-1176.9347991899995,24548.293658400005 2022-06-10,19:53:55.000,161,9572961,45,0,1654890366,6273.249597219998,-1176.9418483199988,24548.440387920004 2022-06-10,19:53:56.000,161,9572958,965,0,1654890367,6273.236124599993,-1176.9418483199988,24548.50327200001 2022-06-10,19:53:57.000,161,9572952,605,0,1654890368,6273.269806149998,-1176.9488974499982,24548.4683364 2022-06-10,19:53:58.000,161,9572917,445,0,1654890369,6273.168761499997,-1176.962995709997,24548.433400800008 2022-06-10,19:53:59.000,161,9572985,-475,0,1654890370,6273.283278769995,-1176.9700448399963,24548.49628488 2022-06-10,19:54:00.000,161,9572987,-795,0,1654890371,6273.263069839995,-1177.0052904900003,24548.49628488 2022-06-10,19:54:01.000,161,9572963,1285,0,1654890372,6273.269806149998,-1176.962995709997,24548.51724624 2022-06-10,19:54:02.000,161,9572952,-795,0,1654890373,6273.188970429997,-1176.9911922300016,24548.370516720002 2022-06-10,19:54:03.000,161,9572954,-795,0,1654890374,6273.236124599993,-1176.9911922300016,24548.489297760003 2022-06-10,19:54:04.000,161,9572933,285,0,1654890375,6273.357378179993,-1176.9770939699956,24548.61506592 2022-06-10,19:54:05.000,161,9572948,-795,0,1654890376,6273.276542459993,-1176.998241360001,24548.489297760003 2022-06-10,19:54:06.000,161,9572952,-795,0,1654890377,6273.370850799998,-1177.0123396199997,24548.66397576 2022-06-10,19:54:07.000,161,9572992,-795,0,1654890378,6273.276542459993,-1176.998241360001,24548.510259120005 2022-06-10,19:54:08.000,161,9572969,-795,0,1654890379,6273.3236966299955,-1177.019388749999,24548.51724624 2022-06-10,19:54:09.000,161,9572953,845,0,1654890380,6273.370850799998,-1177.019388749999,24548.56615608 2022-06-10,19:54:10.000,161,9572896,765,0,1654890381,6273.350641869998,-1177.0475852699965,24548.643014399997 2022-06-10,19:54:11.000,161,9572916,-795,0,1654890382,6273.4180049699935,-1177.0405361399971,24548.712885599998 2022-06-10,19:54:12.000,161,9572961,845,0,1654890383,6273.404532349996,-1177.0405361399971,24548.63602728 2022-06-10,19:54:13.000,161,9572953,525,0,1654890384,6273.384323419996,-1177.0334870099978,24548.622053039995 2022-06-10,19:54:14.000,161,9572932,-795,0,1654890385,6273.4180049699935,-1177.0687326600018,24548.629040160005 2022-06-10,19:54:15.000,161,9572973,-795,0,1654890386,6273.4516865199985,-1177.0687326600018,24548.67096288001 2022-06-10,19:54:16.000,161,9572924,-155,0,1654890387,6273.438213899994,-1177.0969291799993,24548.691924239996 2022-06-10,19:54:17.000,161,9572949,725,0,1654890388,6273.471895449999,-1177.08988005,24548.71987272001 2022-06-10,19:54:18.000,161,9572998,-795,0,1654890389,6273.4180049699935,-1177.1039783099986,24548.656988640003 2022-06-10,19:54:19.000,161,9572888,-795,0,1654890390,6273.444950209996,-1177.111027439998,24548.73384696 2022-06-10,19:54:20.000,161,9572931,924,0,1654890391,6273.5662037899965,-1177.0969291799993,24548.83166664 2022-06-10,19:54:21.000,161,9572918,365,0,1654890392,6273.539258549994,-1177.1180765699974,24548.810705279997 2022-06-10,19:54:22.000,161,9572906,485,0,1654890393,6273.465159139996,-1177.1039783099986,24548.726859840004 2022-06-10,19:54:23.000,161,9572942,-795,0,1654890394,6273.545994859996,-1177.146273090002,24548.80371816 2022-06-10,19:54:24.000,161,9572917,645,0,1654890395,6273.519049619994,-1177.1392239599954,24548.859615119996 2022-06-10,19:54:25.000,161,9572952,-795,0,1654890396,6273.572940099999,-1177.1603713500008,24548.80371816 2022-06-10,19:54:26.000,161,9572924,605,0,1654890397,6273.458422829994,-1177.1744696099995,24548.656988640003 2022-06-10,19:54:27.000,161,9572926,605,0,1654890398,6273.532522239999,-1177.1674204800001,24548.747821200006 2022-06-10,19:54:28.000,161,9572989,605,0,1654890399,6273.640303199994,-1177.202666129997,24548.929486319998 2022-06-10,19:54:29.000,161,9572946,-795,0,1654890400,6273.647039509997,-1177.2167643899957,24548.957434799995 2022-06-10,19:54:30.000,161,9572879,85,0,1654890401,6273.673984749992,-1177.2520100399997,24548.943460560004 2022-06-10,19:54:31.000,161,9572981,-35,0,1654890402,6273.6605121299945,-1177.2661082999985,24548.866602240007 2022-06-10,19:54:32.000,161,9572978,245,0,1654890403,6273.572940099999,-1177.2520100399997,24548.810705279997 2022-06-10,19:54:33.000,161,9572935,-795,0,1654890404,6273.579676409994,-1177.2802065599972,24548.810705279997 2022-06-10,19:54:34.000,161,9572923,-795,0,1654890405,6273.6605121299945,-1177.3154522100012,24548.915512080006 2022-06-10,19:54:35.000,161,9572949,685,0,1654890406,6273.727875229997,-1177.3084030800019,24548.992370400003 2022-06-10,19:54:36.000,161,9572957,-795,0,1654890407,6273.727875229997,-1177.32955047,24548.95044768 2022-06-10,19:54:37.000,161,9572984,805,0,1654890408,6273.734611539992,-1177.3365995999993,24548.936473440008 2022-06-10,19:54:38.000,161,9572952,565,0,1654890409,6273.822183569995,-1177.350697859998,24549.02031888 2022-06-10,19:54:39.000,161,9573003,205,0,1654890410,6273.754820469992,-1177.3788943799955,24549.048267359998 2022-06-10,19:54:40.000,161,9573006,-795,0,1654890411,6273.801974639995,-1177.4070909000002,24549.02031888 2022-06-10,19:54:41.000,161,9572947,-795,0,1654890412,6273.795238329993,-1177.4141400299995,24549.034293120007 2022-06-10,19:54:42.000,161,9572910,525,0,1654890413,6273.741347849995,-1177.4282382899983,24548.894550720004 2022-06-10,19:54:43.000,161,9572934,365,0,1654890414,6273.828919879998,-1177.4564348099957,24549.034293120007 2022-06-10,19:54:44.000,161,9572946,-795,0,1654890415,6273.903019289995,-1177.463483939995,24549.125125679995 2022-06-10,19:54:45.000,161,9572916,965,0,1654890416,6273.9232282199955,-1177.463483939995,24549.11813856 2022-06-10,19:54:46.000,161,9572922,-795,0,1654890417,6273.9232282199955,-1177.4705330700017,24549.146087039997 2022-06-10,19:54:47.000,161,9572952,-795,0,1654890418,6273.855865119993,-1177.4916804599998,24549.062241600004 2022-06-10,19:54:48.000,161,9572973,124,0,1654890419,6273.882810359995,-1177.5128278499978,24549.062241600004 2022-06-10,19:54:49.000,161,9572915,-195,0,1654890420,6273.929964529998,-1177.4987295899991,24549.13909992 2022-06-10,19:54:50.000,161,9572956,-795,0,1654890421,6273.929964529998,-1177.533975239996,24549.17403552001 2022-06-10,19:54:51.000,161,9572942,-795,0,1654890422,6273.855865119993,-1177.5410243699953,24549.083202960006 2022-06-10,19:54:52.000,161,9572897,765,0,1654890423,6273.983855009996,-1177.5551226300013,24549.18800976 2022-06-10,19:54:53.000,161,9572948,-74,0,1654890424,6273.956909769993,-1177.56922089,24549.076215839996 2022-06-10,19:54:54.000,161,9572924,-795,0,1654890425,6274.044481799996,-1177.56922089,24549.2369196 2022-06-10,19:54:55.000,161,9572912,85,0,1654890426,6274.0377454899935,-1177.5974174099974,24549.229932480004 2022-06-10,19:54:56.000,161,9572952,-795,0,1654890427,6274.111844899999,-1177.6256139300021,24549.292816559995 2022-06-10,19:54:57.000,161,9572930,-795,0,1654890428,6274.051218109998,-1177.6185647999955,24549.17403552001 2022-06-10,19:54:58.000,161,9572863,485,0,1654890429,6274.091635969999,-1177.6044665399968,24549.201984000007 2022-06-10,19:54:59.000,161,9572960,-155,0,1654890430,6274.233098479999,-1177.6326630600015,24549.320765040007 2022-06-10,19:55:00.000,161,9573004,245,0,1654890431,6274.273516339992,-1177.6326630600015,24549.327752160003 2022-06-10,19:55:01.000,161,9572996,-795,0,1654890432,6274.253307409999,-1177.6679087099983,24549.25788096 2022-06-10,19:55:02.000,161,9572957,-795,0,1654890433,6274.320670509995,-1177.6538104499996,24549.34172640001 2022-06-10,19:55:03.000,161,9573008,-795,0,1654890434,6274.266780029997,-1177.660859579999,24549.201984000007 2022-06-10,19:55:04.000,161,9572969,-795,0,1654890435,6274.334143129992,-1177.6467613200002,24549.327752160003 2022-06-10,19:55:05.000,161,9572940,565,0,1654890436,6274.414978849993,-1177.660859579999,24549.439546080008 2022-06-10,19:55:06.000,161,9572946,-795,0,1654890437,6274.4284514699975,-1177.6538104499996,24549.40461048 2022-06-10,19:55:07.000,161,9572927,-795,0,1654890438,6274.482341949995,-1177.6397121900009,24549.40461048 2022-06-10,19:55:08.000,161,9572984,-795,0,1654890439,6274.590122909998,-1177.6679087099983,24549.42557184 2022-06-10,19:55:09.000,161,9572935,685,0,1654890440,6274.590122909998,-1177.6467613200002,24549.530378639996 2022-06-10,19:55:10.000,161,9572950,-795,0,1654890441,6274.839366379994,-1177.6679087099983,24549.57230136 2022-06-10,19:55:11.000,161,9573023,-795,0,1654890442,6274.913465789992,-1177.6749578399977,24549.530378639996 2022-06-10,19:55:12.000,161,9572975,-795,0,1654890443,6274.7854758999965,-1177.7384000099992,24549.34172640001 2022-06-10,19:55:13.000,161,9572968,-795,0,1654890444,6274.886520549997,-1177.6749578399977,24549.481468799997 2022-06-10,19:55:14.000,161,9572952,-795,0,1654890445,6275.061664609995,-1177.6961052299957,24549.6212112 2022-06-10,19:55:15.000,161,9572979,845,0,1654890446,6275.095346159993,-1177.7313508799998,24549.67012104 2022-06-10,19:55:16.000,161,9572992,-795,0,1654890447,6275.041455679995,-1177.7454491399985,24549.64217256 2022-06-10,19:55:17.000,161,9572934,-795,0,1654890448,6275.0279830599975,-1177.7595473999972,24549.64217256 2022-06-10,19:55:18.000,161,9572958,-795,0,1654890449,6274.974092579992,-1177.7595473999972,24549.565314240004 2022-06-10,19:55:19.000,161,9572964,-795,0,1654890450,6275.095346159993,-1177.7595473999972,24549.684095280005 2022-06-10,19:55:20.000,161,9572893,765,0,1654890451,6275.108818779998,-1177.787743920002,24549.705056640007 2022-06-10,19:55:21.000,161,9572974,-795,0,1654890452,6275.1425003299955,-1177.8018421800007,24549.67710816001 2022-06-10,19:55:22.000,161,9572965,-795,0,1654890453,6275.007774129997,-1177.8229895699988,24549.565314240004 2022-06-10,19:55:23.000,161,9572934,-795,0,1654890454,6275.081873539995,-1177.8159404399994,24549.684095280005 2022-06-10,19:55:24.000,161,9572982,605,0,1654890455,6275.223336049996,-1177.8370878299975,24549.78890208 2022-06-10,19:55:25.000,161,9572934,685,0,1654890456,6275.243544979996,-1177.8511860899962,24549.78890208 2022-06-10,19:55:26.000,161,9572936,765,0,1654890457,6275.2906991499985,-1177.8652843500022,24549.823837680007 2022-06-10,19:55:27.000,161,9572959,-795,0,1654890458,6275.182918189996,-1177.8864317400003,24549.684095280005 2022-06-10,19:55:28.000,161,9572977,-635,0,1654890459,6275.250281289998,-1177.921677389997,24549.774927840008 2022-06-10,19:55:29.000,161,9572960,5,0,1654890460,6275.257017599994,-1177.9357756499958,24549.830824800003 2022-06-10,19:55:30.000,161,9572929,-795,0,1654890461,6275.257017599994,-1177.9357756499958,24549.83781192 2022-06-10,19:55:31.000,161,9572934,-795,0,1654890462,6275.331117009999,-1177.9569230400011,24549.970567200005 2022-06-10,19:55:32.000,161,9572947,1045,0,1654890463,6275.310908079999,-1177.9992178199973,24549.900696000004 2022-06-10,19:55:33.000,161,9572954,-795,0,1654890464,6275.331117009999,-1178.013316079996,24549.900696000004 2022-06-10,19:55:34.000,161,9572915,-235,0,1654890465,6275.418689039994,-1178.0344634700014,24549.991528560007 2022-06-10,19:55:35.000,161,9573001,404,0,1654890466,6275.411952729999,-1178.0344634700014,24549.991528560007 2022-06-10,19:55:36.000,161,9572998,-715,0,1654890467,6275.378271179994,-1178.0626599899988,24549.998515680003 2022-06-10,19:55:37.000,161,9572955,45,0,1654890468,6275.250281289998,-1178.0908565099962,24549.942618720008 2022-06-10,19:55:38.000,161,9572908,-795,0,1654890469,6275.2906991499985,-1178.119053030001,24549.90768312 2022-06-10,19:55:39.000,161,9572951,-195,0,1654890470,6275.351325939999,-1178.1472495499984,24550.082361119996 2022-06-10,19:55:40.000,161,9573024,-795,0,1654890471,6275.351325939999,-1178.1683969399965,24550.082361119996 2022-06-10,19:55:41.000,161,9573002,445,0,1654890472,6275.344589629996,-1178.1965934600012,24550.096335360002 2022-06-10,19:55:42.000,161,9573024,445,0,1654890473,6275.297435459994,-1178.2247899799986,24550.068386880004 2022-06-10,19:55:43.000,161,9572986,445,0,1654890474,6275.351325939999,-1178.231839109998,24550.138258080005 2022-06-10,19:55:44.000,161,9572966,-795,0,1654890475,6275.324380699996,-1178.252986499996,24550.1452452 2022-06-10,19:55:45.000,161,9572998,-235,0,1654890476,6275.277226529994,-1178.2741338900014,24550.131270959995 2022-06-10,19:55:46.000,161,9572985,-795,0,1654890477,6275.243544979996,-1178.28823215,24550.047425520002 2022-06-10,19:55:47.000,161,9572912,-434,0,1654890478,6275.2704902199985,-1178.2741338900014,24550.17319368 2022-06-10,19:55:48.000,161,9572953,-795,0,1654890479,6275.358062249994,-1178.28823215,24550.271013359998 2022-06-10,19:55:49.000,161,9573002,-795,0,1654890480,6275.411952729999,-1178.28823215,24550.271013359998 2022-06-10,19:55:50.000,161,9572956,485,0,1654890481,6275.445634279997,-1178.267084760002,24550.333897440003 2022-06-10,19:55:51.000,161,9572999,765,0,1654890482,6275.472579519999,-1178.2811830200008,24550.31293608 2022-06-10,19:55:52.000,161,9572992,-795,0,1654890483,6275.277226529994,-1178.2741338900014,24550.187167920005 2022-06-10,19:55:53.000,161,9573034,485,0,1654890484,6275.452370589999,-1178.3023304099988,24550.187167920005 2022-06-10,19:55:54.000,161,9572937,525,0,1654890485,6275.506261069997,-1178.2811830200008,24550.368833039996 2022-06-10,19:55:55.000,161,9572940,-795,0,1654890486,6275.411952729999,-1178.323477799997,24550.438704239998 2022-06-10,19:55:56.000,161,9572969,-74,0,1654890487,6275.398480109994,-1178.323477799997,24550.382807280002 2022-06-10,19:55:57.000,161,9573060,-795,0,1654890488,6275.411952729999,-1178.3305269299963,24550.375820160007 2022-06-10,19:55:58.000,161,9573028,-795,0,1654890489,6275.512997379992,-1178.3516743200016,24550.550498160002 2022-06-10,19:55:59.000,161,9573030,1005,0,1654890490,6275.4995247599945,-1178.379870839999,24550.452678480004 2022-06-10,19:56:00.000,161,9572968,765,0,1654890491,6275.539942619995,-1178.3869199699984,24550.522549680005 2022-06-10,19:56:01.000,161,9573015,-795,0,1654890492,6275.762240849996,-1178.3657725800003,24550.473639840005 2022-06-10,19:56:02.000,161,9572960,-795,0,1654890493,6275.809395019998,-1178.4221656199952,24550.438704239998 2022-06-10,19:56:03.000,161,9573004,-795,0,1654890494,6275.620778339995,-1178.4221656199952,24550.50857544 2022-06-10,19:56:04.000,161,9572966,-434,0,1654890495,6275.688141439998,-1178.4362638800012,24550.634343599995 2022-06-10,19:56:05.000,161,9573026,-795,0,1654890496,6275.721822989995,-1178.471509529998,24550.64831784 2022-06-10,19:56:06.000,161,9572963,-795,0,1654890497,6275.755504539993,-1178.4574112699993,24550.690240560005 2022-06-10,19:56:07.000,161,9573053,1165,0,1654890498,6275.964330149996,-1178.4997060499954,24550.51556256001 2022-06-10,19:56:08.000,161,9573088,605,0,1654890499,6275.870021809998,-1178.5138043100014,24550.613382240008 2022-06-10,19:56:09.000,161,9572991,245,0,1654890500,6275.8902307399985,-1178.5208534400008,24550.669279200003 2022-06-10,19:56:10.000,161,9573024,-795,0,1654890501,6275.998011699994,-1178.5490499599982,24550.704214799996 2022-06-10,19:56:11.000,161,9573037,1285,0,1654890502,6275.950857529999,-1178.563148219997,24550.753124639996 2022-06-10,19:56:12.000,161,9572979,-35,0,1654890503,6275.998011699994,-1178.5772464799957,24550.739150400004 2022-06-10,19:56:13.000,161,9573024,765,0,1654890504,6275.9845390799965,-1178.5913447400017,24550.655304959997 2022-06-10,19:56:14.000,161,9572984,725,0,1654890505,6275.9845390799965,-1178.5913447400017,24550.836970080003 2022-06-10,19:56:15.000,161,9573042,-795,0,1654890506,6276.038429559994,-1178.619541259999,24550.781073120008 2022-06-10,19:56:16.000,161,9572965,-795,0,1654890507,6276.058638489994,-1178.6265903899985,24550.79504736 2022-06-10,19:56:17.000,161,9573024,285,0,1654890508,6275.8565491899935,-1178.6406886499972,24550.718189040002 2022-06-10,19:56:18.000,161,9572992,-795,0,1654890509,6275.903703359996,-1178.6336395199978,24550.718189040002 2022-06-10,19:56:19.000,161,9573006,-795,0,1654890510,6276.024956939997,-1178.6477377799965,24550.89985416001 2022-06-10,19:56:20.000,161,9572985,-795,0,1654890511,6275.944121219996,-1178.6477377799965,24550.941776879998 2022-06-10,19:56:21.000,161,9573023,-795,0,1654890512,6275.964330149996,-1178.6759343000012,24550.89985416001 2022-06-10,19:56:22.000,161,9572978,5,0,1654890513,6276.051902179999,-1178.6829834300006,24550.85094432001 2022-06-10,19:56:23.000,161,9573017,-155,0,1654890514,6276.065374799997,-1178.6688851700019,24550.920815519996 2022-06-10,19:56:24.000,161,9573064,245,0,1654890515,6275.9845390799965,-1178.69003256,24550.955751120004 2022-06-10,19:56:25.000,161,9573000,-795,0,1654890516,6275.883494429996,-1178.6688851700019,24550.934789760002 2022-06-10,19:56:26.000,161,9572924,-795,0,1654890517,6275.809395019998,-1178.711179949998,24550.829982960007 2022-06-10,19:56:27.000,161,9572940,-635,0,1654890518,6275.8565491899935,-1178.7252782099968,24550.878892800007 2022-06-10,19:56:28.000,161,9572986,-395,0,1654890519,6276.024956939997,-1178.711179949998,24551.046583680007 2022-06-10,19:56:29.000,161,9573013,525,0,1654890520,6276.024956939997,-1178.7252782099968,24551.06055792 2022-06-10,19:56:30.000,161,9572968,-795,0,1654890521,6275.9845390799965,-1178.7605238600008,24551.039596559996 2022-06-10,19:56:31.000,161,9572973,-795,0,1654890522,6275.977802769994,-1178.746425600002,24551.074532160004 2022-06-10,19:56:32.000,161,9572998,-795,0,1654890523,6275.694877749993,-1178.802818639997,24550.955751120004 2022-06-10,19:56:33.000,161,9573029,445,0,1654890524,6275.715086679993,-1178.7675729900002,24550.9836996 2022-06-10,19:56:34.000,161,9573004,805,0,1654890525,6275.795922399993,-1178.7605238600008,24551.109467759998 2022-06-10,19:56:35.000,161,9573036,965,0,1654890526,6275.795922399993,-1178.7746221199995,24551.123442000004 2022-06-10,19:56:36.000,161,9572975,-434,0,1654890527,6275.923912289996,-1178.7887203799983,24551.20030032 2022-06-10,19:56:37.000,161,9572991,765,0,1654890528,6275.917175979994,-1178.7887203799983,24551.158377599997 2022-06-10,19:56:38.000,161,9573013,-434,0,1654890529,6275.701614059995,-1178.8169168999957,24551.102480640002 2022-06-10,19:56:39.000,161,9573050,-795,0,1654890530,6275.560151549995,-1178.823966029995,24550.96273824 2022-06-10,19:56:40.000,161,9573028,-74,0,1654890531,6275.721822989995,-1178.8521625499998,24551.18632608001 2022-06-10,19:56:41.000,161,9572967,445,0,1654890532,6275.923912289996,-1178.8521625499998,24551.158377599997 2022-06-10,19:56:42.000,161,9572962,-795,0,1654890533,6275.762240849996,-1178.8592116799991,24551.109467759998 2022-06-10,19:56:43.000,161,9572958,445,0,1654890534,6275.950857529999,-1178.8662608099985,24551.165364720007 2022-06-10,19:56:44.000,161,9572954,45,0,1654890535,6275.930648599999,-1178.8733099399979,24551.256197279996 2022-06-10,19:56:45.000,161,9573008,765,0,1654890536,6275.917175979994,-1178.894457329996,24551.305107119995 2022-06-10,19:56:46.000,161,9572958,-795,0,1654890537,6275.816131329993,-1178.8874081999966,24551.29812 2022-06-10,19:56:47.000,161,9573032,-675,0,1654890538,6275.930648599999,-1178.8733099399979,24551.221261680002 2022-06-10,19:56:48.000,161,9573024,165,0,1654890539,6275.903703359996,-1178.8733099399979,24551.20030032 2022-06-10,19:56:49.000,161,9572974,-795,0,1654890540,6275.896967049994,-1178.9015064599953,24551.277158639998 2022-06-10,19:56:50.000,161,9573020,165,0,1654890541,6275.903703359996,-1178.9367521099994,24551.305107119995 2022-06-10,19:56:51.000,161,9572977,-795,0,1654890542,6275.910439669999,-1178.9367521099994,24551.340042720003 2022-06-10,19:56:52.000,161,9573069,285,0,1654890543,6275.883494429996,-1178.9367521099994,24551.35401696001 2022-06-10,19:56:53.000,161,9572918,-795,0,1654890544,6275.762240849996,-1178.9226538500006,24551.17933896 2022-06-10,19:56:54.000,161,9572999,-795,0,1654890545,6275.910439669999,-1178.9649486299968,24551.41690104 2022-06-10,19:56:55.000,161,9573013,-795,0,1654890546,6275.944121219996,-1178.9649486299968,24551.41690104 2022-06-10,19:56:56.000,161,9572996,-595,0,1654890547,6276.045165869997,-1178.9860960200022,24551.374978319996 2022-06-10,19:56:57.000,161,9572997,845,0,1654890548,6275.870021809998,-1179.0072434100002,24551.277158639998 2022-06-10,19:56:58.000,161,9572967,-35,0,1654890549,6275.950857529999,-1179.0283907999983,24551.340042720003 2022-06-10,19:56:59.000,161,9572947,-795,0,1654890550,6276.051902179999,-1179.0001942800009,24551.437862400002 2022-06-10,19:57:00.000,161,9572963,-795,0,1654890551,6276.072111109999,-1179.0142925399996,24551.46581088 2022-06-10,19:57:01.000,161,9573021,-795,0,1654890552,6276.092320039999,-1179.0565873199957,24551.48677224 2022-06-10,19:57:02.000,161,9572991,-795,0,1654890553,6276.092320039999,-1179.0565873199957,24551.528694960005 2022-06-10,19:57:03.000,161,9573006,-795,0,1654890554,6275.9845390799965,-1179.0706855800017,24551.388952560003 2022-06-10,19:57:04.000,161,9573017,924,0,1654890555,6276.105792659997,-1179.0706855800017,24551.381965440007 2022-06-10,19:57:05.000,161,9572966,-635,0,1654890556,6276.179892069995,-1179.0988820999992,24551.472797999995 2022-06-10,19:57:06.000,161,9573019,-795,0,1654890557,6276.193364689992,-1179.1059312299985,24551.444849519998 2022-06-10,19:57:07.000,161,9572978,1165,0,1654890558,6276.173155759992,-1179.134127749996,24551.493759359997 2022-06-10,19:57:08.000,161,9572998,-795,0,1654890559,6276.233782549993,-1179.1200294899973,24551.479785120006 2022-06-10,19:57:09.000,161,9572941,-795,0,1654890560,6276.206837309997,-1179.1411768799953,24551.556643440003 2022-06-10,19:57:10.000,161,9572942,-795,0,1654890561,6276.240518859995,-1179.148226010002,24551.58459192 2022-06-10,19:57:11.000,161,9572997,605,0,1654890562,6276.186628379997,-1179.1764225299994,24551.549656320007 2022-06-10,19:57:12.000,161,9572974,365,0,1654890563,6276.045165869997,-1179.1693734,24551.458823760004 2022-06-10,19:57:13.000,161,9573022,965,0,1654890564,6276.078847419994,-1179.1905207899981,24551.451836640008 2022-06-10,19:57:14.000,161,9572993,-795,0,1654890565,6276.173155759992,-1179.1905207899981,24551.556643440003 2022-06-10,19:57:15.000,161,9572963,765,0,1654890566,6276.166419449997,-1179.2116681799962,24551.668437360007 2022-06-10,19:57:16.000,161,9572966,525,0,1654890567,6276.105792659997,-1179.2539629599996,24551.598566160006 2022-06-10,19:57:17.000,161,9573012,805,0,1654890568,6276.078847419994,-1179.261012089999,24551.63350176 2022-06-10,19:57:18.000,161,9572990,-475,0,1654890569,6276.072111109999,-1179.2539629599996,24551.598566160006 2022-06-10,19:57:19.000,161,9573054,445,0,1654890570,6276.186628379997,-1179.2751103499977,24551.626514640004 2022-06-10,19:57:20.000,161,9572987,725,0,1654890571,6276.105792659997,-1179.2751103499977,24551.619527520008 2022-06-10,19:57:21.000,161,9572943,-795,0,1654890572,6276.065374799997,-1179.3033068699951,24551.63350176 2022-06-10,19:57:22.000,161,9572970,-795,0,1654890573,6276.072111109999,-1179.3244542600005,24551.53568208 2022-06-10,19:57:23.000,161,9572981,1005,0,1654890574,6276.031693249999,-1179.3456016499986,24551.647476000006 2022-06-10,19:57:24.000,161,9572963,1285,0,1654890575,6276.011484319999,-1179.3667490399966,24551.710360079996 2022-06-10,19:57:25.000,161,9572958,525,0,1654890576,6276.038429559994,-1179.373798169996,24551.73132144 2022-06-10,19:57:26.000,161,9572970,-795,0,1654890577,6276.058638489994,-1179.40904382,24551.724334320003 2022-06-10,19:57:27.000,161,9572997,725,0,1654890578,6275.944121219996,-1179.4231420799988,24551.52170784001 2022-06-10,19:57:28.000,161,9572961,-795,0,1654890579,6275.930648599999,-1179.4301912099982,24551.619527520008 2022-06-10,19:57:29.000,161,9572969,924,0,1654890580,6275.937384909994,-1179.479535120001,24551.696385840005 2022-06-10,19:57:30.000,161,9572986,-35,0,1654890581,6275.991275389999,-1179.4654368600022,24551.70337296 2022-06-10,19:57:31.000,161,9572975,-795,0,1654890582,6275.964330149996,-1179.500682509999,24551.717347200007 2022-06-10,19:57:32.000,161,9572958,-795,0,1654890583,6275.957593839994,-1179.5077316399984,24551.68939872001 2022-06-10,19:57:33.000,161,9572950,-555,0,1654890584,6275.903703359996,-1179.5359281599958,24551.647476000006 2022-06-10,19:57:34.000,161,9572937,-795,0,1654890585,6276.085583729997,-1179.5641246800005,24551.710360079996 2022-06-10,19:57:35.000,161,9572993,485,0,1654890586,6276.004748009997,-1179.5641246800005,24551.70337296 2022-06-10,19:57:36.000,161,9572992,-795,0,1654890587,6275.917175979994,-1179.5782229399993,24551.612540399998 2022-06-10,19:57:37.000,161,9572906,-795,0,1654890588,6275.903703359996,-1179.6205177199954,24551.58459192 2022-06-10,19:57:38.000,161,9572977,-795,0,1654890589,6275.870021809998,-1179.613468589996,24551.63350176 2022-06-10,19:57:39.000,161,9572953,165,0,1654890590,6275.971066459999,-1179.613468589996,24551.696385840005 2022-06-10,19:57:40.000,161,9572981,-795,0,1654890591,6275.950857529999,-1179.6487142400001,24551.7522828 2022-06-10,19:57:41.000,161,9572985,645,0,1654890592,6275.930648599999,-1179.6628124999988,24551.766257040006 2022-06-10,19:57:42.000,161,9572955,-555,0,1654890593,6275.896967049994,-1179.6910090199963,24551.640488879995 2022-06-10,19:57:43.000,161,9572984,245,0,1654890594,6275.883494429996,-1179.719205540001,24551.70337296 2022-06-10,19:57:44.000,161,9572954,-635,0,1654890595,6275.863285499996,-1179.740352929999,24551.710360079996 2022-06-10,19:57:45.000,161,9572946,-795,0,1654890596,6275.836340259993,-1179.7262546700003,24551.696385840005 2022-06-10,19:57:46.000,161,9572906,-795,0,1654890597,6275.748768229998,-1179.7474020599984,24551.556643440003 2022-06-10,19:57:47.000,161,9572958,-795,0,1654890598,6275.768977159998,-1179.7967459700012,24551.6824116 2022-06-10,19:57:48.000,161,9572972,1285,0,1654890599,6275.849812879998,-1179.7685494499965,24551.780231279998 2022-06-10,19:57:49.000,161,9572896,-795,0,1654890600,6275.870021809998,-1179.7967459700012,24551.766257040006 2022-06-10,19:57:50.000,161,9572921,-35,0,1654890601,6275.843076569996,-1179.8037951000006,24551.766257040006 2022-06-10,19:57:51.000,161,9573002,-795,0,1654890602,6275.8902307399985,-1179.7967459700012,24551.745295680004 2022-06-10,19:57:52.000,161,9572903,565,0,1654890603,6275.748768229998,-1179.831991619998,24551.605553280002 2022-06-10,19:57:53.000,161,9573004,-795,0,1654890604,6275.755504539993,-1179.8460898799967,24551.640488879995 2022-06-10,19:57:54.000,161,9572901,685,0,1654890605,6275.614042029993,-1179.867237270002,24551.493759359997 2022-06-10,19:57:55.000,161,9572909,565,0,1654890606,6275.8565491899935,-1179.9095320499982,24551.73830856001 2022-06-10,19:57:56.000,161,9572907,-795,0,1654890607,6275.816131329993,-1179.923630309997,24551.710360079996 2022-06-10,19:57:57.000,161,9572929,404,0,1654890608,6275.721822989995,-1179.9377285699957,24551.647476000006 2022-06-10,19:57:58.000,161,9572964,485,0,1654890609,6275.768977159998,-1179.9447777000023,24551.73132144 2022-06-10,19:57:59.000,161,9572956,-795,0,1654890610,6275.728559299998,-1179.9659250900004,24551.745295680004 2022-06-10,19:58:00.000,161,9573001,445,0,1654890611,6275.620778339995,-1180.0011707399972,24551.696385840005 2022-06-10,19:58:01.000,161,9572905,-795,0,1654890612,6275.674668819993,-1180.0223181299953,24551.6824116 2022-06-10,19:58:02.000,161,9572915,-274,0,1654890613,6275.640987269995,-1180.015268999996,24551.605553280002 2022-06-10,19:58:03.000,161,9572973,-114,0,1654890614,6275.661196199995,-1180.0646129099987,24551.619527520008 2022-06-10,19:58:04.000,161,9572926,565,0,1654890615,6275.775713469993,-1180.0646129099987,24551.780231279998 2022-06-10,19:58:05.000,161,9572920,-795,0,1654890616,6275.735295609993,-1180.071662039998,24551.759269919996 2022-06-10,19:58:06.000,161,9572945,1245,0,1654890617,6275.768977159998,-1180.0928094299961,24551.787218400008 2022-06-10,19:58:07.000,161,9572931,1085,0,1654890618,6275.620778339995,-1180.1069076900021,24551.63350176 2022-06-10,19:58:08.000,161,9572990,-795,0,1654890619,6275.674668819993,-1180.1210059500008,24551.724334320003 2022-06-10,19:58:09.000,161,9572957,-795,0,1654890620,6275.681405129995,-1180.1139568200015,24551.717347200007 2022-06-10,19:58:10.000,161,9572913,-795,0,1654890621,6275.640987269995,-1180.142153339999,24551.696385840005 2022-06-10,19:58:11.000,161,9572940,-795,0,1654890622,6275.640987269995,-1180.1562515999976,24551.745295680004 2022-06-10,19:58:12.000,161,9572947,1365,0,1654890623,6275.640987269995,-1180.1703498599963,24551.65446312 2022-06-10,19:58:13.000,161,9572888,-475,0,1654890624,6275.553415239992,-1180.1773989899957,24551.647476000006 2022-06-10,19:58:14.000,161,9572954,805,0,1654890625,6275.647723579998,-1180.1914972500017,24551.787218400008 2022-06-10,19:58:15.000,161,9572984,-795,0,1654890626,6275.620778339995,-1180.1914972500017,24551.7522828 2022-06-10,19:58:16.000,161,9572923,845,0,1654890627,6275.634250959993,-1180.198546380001,24551.73132144 2022-06-10,19:58:17.000,161,9572940,845,0,1654890628,6275.506261069997,-1180.2126446399998,24551.619527520008 2022-06-10,19:58:18.000,161,9572915,205,0,1654890629,6275.479315829994,-1180.2196937699991,24551.577604800004 2022-06-10,19:58:19.000,161,9572914,404,0,1654890630,6275.573624169992,-1180.254939419996,24551.68939872001 2022-06-10,19:58:20.000,161,9572945,-35,0,1654890631,6275.721822989995,-1180.2337920299979,24551.780231279998 2022-06-10,19:58:21.000,161,9572936,-795,0,1654890632,6275.715086679993,-1180.2478902899966,24551.815166880006 2022-06-10,19:58:22.000,161,9572907,-795,0,1654890633,6275.6275146499975,-1180.2408411599972,24551.717347200007 2022-06-10,19:58:23.000,161,9572955,445,0,1654890634,6275.6275146499975,-1180.2831359400006,24551.822154 2022-06-10,19:58:24.000,161,9572967,-795,0,1654890635,6275.6275146499975,-1180.2972341999994,24551.73132144 2022-06-10,19:58:25.000,161,9572897,-155,0,1654890636,6275.647723579998,-1180.3042833299987,24551.773244160002 2022-06-10,19:58:26.000,161,9572891,-795,0,1654890637,6275.607305719997,-1180.3254307199968,24551.640488879995 2022-06-10,19:58:27.000,161,9572890,-795,0,1654890638,6275.607305719997,-1180.311332459998,24551.73132144 2022-06-10,19:58:28.000,161,9572864,-795,0,1654890639,6275.688141439998,-1180.3465781100022,24551.780231279998 2022-06-10,19:58:29.000,161,9572896,-795,0,1654890640,6275.694877749993,-1180.3395289799955,24551.80119264 2022-06-10,19:58:30.000,161,9572834,-795,0,1654890641,6275.607305719997,-1180.3606763700009,24551.836128240007 2022-06-10,19:58:31.000,161,9572979,-795,0,1654890642,6275.5938330999925,-1180.3606763700009,24551.787218400008 2022-06-10,19:58:32.000,161,9572886,-795,0,1654890643,6275.519733689995,-1180.3747746299996,24551.724334320003 2022-06-10,19:58:33.000,161,9572932,-795,0,1654890644,6275.546678929997,-1180.3959220199977,24551.675424480003 2022-06-10,19:58:34.000,161,9572811,805,0,1654890645,6275.539942619995,-1180.3888728899983,24551.766257040006 2022-06-10,19:58:35.000,161,9572848,-795,0,1654890646,6275.519733689995,-1180.4170694099957,24551.836128240007 2022-06-10,19:58:36.000,161,9572903,525,0,1654890647,6275.472579519999,-1180.4311676700017,24551.87106384 2022-06-10,19:58:37.000,161,9572907,-795,0,1654890648,6275.506261069997,-1180.438216800001,24551.85708960001 2022-06-10,19:58:38.000,161,9572912,-795,0,1654890649,6275.3850074899965,-1180.424118539995,24551.766257040006 2022-06-10,19:58:39.000,161,9572936,-635,0,1654890650,6275.452370589999,-1180.4100202799964,24551.80119264 2022-06-10,19:58:40.000,161,9572941,1085,0,1654890651,6275.364798559996,-1180.424118539995,24551.787218400008 2022-06-10,19:58:41.000,161,9572910,-795,0,1654890652,6275.337853319994,-1180.4523150599998,24551.787218400008 2022-06-10,19:58:42.000,161,9572920,404,0,1654890653,6275.358062249994,-1180.438216800001,24551.773244160002 2022-06-10,19:58:43.000,161,9572844,-795,0,1654890654,6275.337853319994,-1180.4664133199985,24551.73830856001 2022-06-10,19:58:44.000,161,9572913,-795,0,1654890655,6275.223336049996,-1180.473462449998,24551.591579039996 2022-06-10,19:58:45.000,161,9572849,-795,0,1654890656,6275.418689039994,-1180.4805115799973,24551.794205520004 2022-06-10,19:58:46.000,161,9572869,-795,0,1654890657,6275.378271179994,-1180.4875607099966,24551.815166880006 2022-06-10,19:58:47.000,161,9572920,-795,0,1654890658,6275.250281289998,-1180.508708100002,24551.808179759995 2022-06-10,19:58:48.000,161,9572869,-795,0,1654890659,6275.189654499998,-1180.52985549,24551.6824116 2022-06-10,19:58:49.000,161,9572961,-795,0,1654890660,6275.176181879993,-1180.5157572300013,24551.65446312 2022-06-10,19:58:50.000,161,9572905,404,0,1654890661,6275.257017599994,-1180.5439537499988,24551.815166880006 2022-06-10,19:58:51.000,161,9572882,805,0,1654890662,6275.310908079999,-1180.52985549,24551.87106384 2022-06-10,19:58:52.000,161,9572882,-795,0,1654890663,6275.297435459994,-1180.5651011399968,24551.892025200003 2022-06-10,19:58:53.000,161,9572886,1005,0,1654890664,6275.223336049996,-1180.5721502699962,24551.7522828 2022-06-10,19:58:54.000,161,9572884,-795,0,1654890665,6275.310908079999,-1180.600346790001,24551.878050959996 2022-06-10,19:58:55.000,161,9572917,-155,0,1654890666,6275.122291399995,-1180.600346790001,24551.710360079996 2022-06-10,19:58:56.000,161,9572894,-795,0,1654890667,6275.182918189996,-1180.621494179999,24551.80119264 2022-06-10,19:58:57.000,161,9572902,-795,0,1654890668,6275.108818779998,-1180.6355924399977,24551.745295680004 2022-06-10,19:58:58.000,161,9572867,725,0,1654890669,6275.088609849998,-1180.6708380900018,24551.68939872001 2022-06-10,19:58:59.000,161,9572841,645,0,1654890670,6275.243544979996,-1180.6708380900018,24551.947922159998 2022-06-10,19:59:00.000,161,9572839,1365,0,1654890671,6275.2368086699935,-1180.6708380900018,24551.912986560004 2022-06-10,19:59:01.000,161,9572950,-795,0,1654890672,6275.2704902199985,-1180.6849363500005,24551.87106384 2022-06-10,19:59:02.000,161,9572883,-274,0,1654890673,6275.155972949993,-1180.7201819999973,24551.822154 2022-06-10,19:59:03.000,161,9572909,-114,0,1654890674,6275.196390809993,-1180.713132869998,24551.85708960001 2022-06-10,19:59:04.000,161,9572835,-795,0,1654890675,6275.149236639998,-1180.748378520002,24551.864076720005 2022-06-10,19:59:05.000,161,9572893,1005,0,1654890676,6275.061664609995,-1180.7413293899954,24551.794205520004 2022-06-10,19:59:06.000,161,9572865,-795,0,1654890677,6275.088609849998,-1180.76952591,24551.759269919996 2022-06-10,19:59:07.000,161,9572930,-795,0,1654890678,6275.122291399995,-1180.7765750399994,24551.843115360003 2022-06-10,19:59:08.000,161,9572874,-795,0,1654890679,6275.209863429998,-1180.7836241699988,24551.91997368 2022-06-10,19:59:09.000,161,9572896,-795,0,1654890680,6275.176181879993,-1180.7765750399994,24551.90599944001 2022-06-10,19:59:10.000,161,9572911,645,0,1654890681,6275.196390809993,-1180.8047715599969,24551.940935040002 2022-06-10,19:59:11.000,161,9572877,-795,0,1654890682,6275.182918189996,-1180.8118206899962,24551.89901232 2022-06-10,19:59:12.000,161,9572889,-795,0,1654890683,6275.095346159993,-1180.8329680800016,24551.766257040006 2022-06-10,19:59:13.000,161,9572932,-795,0,1654890684,6275.108818779998,-1180.8329680800016,24551.717347200007 2022-06-10,19:59:14.000,161,9572931,-795,0,1654890685,6275.176181879993,-1180.861164599999,24551.864076720005 2022-06-10,19:59:15.000,161,9572882,365,0,1654890686,6275.230072359998,-1180.8541154699997,24551.892025200003 2022-06-10,19:59:16.000,161,9572851,-795,0,1654890687,6275.155972949993,-1180.8541154699997,24551.864076720005 2022-06-10,19:59:17.000,161,9572833,-795,0,1654890688,6275.1425003299955,-1180.840017210001,24551.80119264 2022-06-10,19:59:18.000,161,9572931,-795,0,1654890689,6275.196390809993,-1180.8541154699997,24551.933947920006 2022-06-10,19:59:19.000,161,9572889,-795,0,1654890690,6275.216599739993,-1180.840017210001,24551.947922159998 2022-06-10,19:59:20.000,161,9572963,-795,0,1654890691,6275.108818779998,-1180.861164599999,24551.892025200003 2022-06-10,19:59:21.000,161,9572945,645,0,1654890692,6275.203127119996,-1180.9034593799952,24551.912986560004 2022-06-10,19:59:22.000,161,9572852,-795,0,1654890693,6275.1425003299955,-1180.8964102499958,24551.773244160002 2022-06-10,19:59:23.000,161,9572909,-795,0,1654890694,6275.1425003299955,-1180.8964102499958,24551.815166880006 2022-06-10,19:59:24.000,161,9572865,485,0,1654890695,6275.263753909996,-1180.9034593799952,24551.87106384 2022-06-10,19:59:25.000,161,9572834,-515,0,1654890696,6275.189654499998,-1180.8964102499958,24551.87106384 2022-06-10,19:59:26.000,161,9572881,-315,0,1654890697,6275.209863429998,-1180.9246067700005,24551.85010248 2022-06-10,19:59:27.000,161,9572947,-795,0,1654890698,6275.108818779998,-1180.9175576400012,24551.759269919996 2022-06-10,19:59:28.000,161,9572911,845,0,1654890699,6275.1425003299955,-1180.9316559,24551.773244160002 2022-06-10,19:59:29.000,161,9572872,-795,0,1654890700,6275.182918189996,-1180.9175576400012,24551.85708960001 2022-06-10,19:59:30.000,161,9572923,565,0,1654890701,6275.149236639998,-1180.973950679996,24551.80119264 2022-06-10,19:59:31.000,161,9572839,645,0,1654890702,6275.203127119996,-1181.0021472000008,24551.836128240007 2022-06-10,19:59:32.000,161,9572948,-795,0,1654890703,6275.230072359998,-1181.0091963300001,24551.91997368 2022-06-10,19:59:33.000,161,9572862,565,0,1654890704,6275.196390809993,-1181.0162454599995,24551.773244160002 2022-06-10,19:59:34.000,161,9572873,-35,0,1654890705,6275.283962839996,-1181.0303437199982,24551.80119264 2022-06-10,19:59:35.000,161,9572941,-795,0,1654890706,6275.263753909996,-1181.079687630001,24551.73132144 2022-06-10,19:59:36.000,161,9572870,565,0,1654890707,6275.2368086699935,-1181.0726385000016,24551.73830856001 2022-06-10,19:59:37.000,161,9572855,205,0,1654890708,6275.257017599994,-1181.0655893700023,24551.710360079996 2022-06-10,19:59:38.000,161,9572810,885,0,1654890709,6275.203127119996,-1181.0585402399956,24551.619527520008 2022-06-10,19:59:39.000,161,9572845,805,0,1654890710,6275.230072359998,-1181.0373928499976,24551.626514640004 2022-06-10,19:59:40.000,161,9572897,-795,0,1654890711,6275.364798559996,-1181.0655893700023,24551.815166880006 2022-06-10,19:59:41.000,161,9572887,-795,0,1654890712,6275.371534869999,-1181.0726385000016,24551.80119264 2022-06-10,19:59:42.000,161,9572805,-795,0,1654890713,6275.277226529994,-1181.0655893700023,24551.675424480003 2022-06-10,19:59:43.000,161,9572922,765,0,1654890714,6275.418689039994,-1181.0867367600003,24551.717347200007 2022-06-10,19:59:44.000,161,9572883,605,0,1654890715,6275.371534869999,-1181.0585402399956,24551.745295680004 2022-06-10,19:59:45.000,161,9572837,-795,0,1654890716,6275.398480109994,-1181.0655893700023,24551.73830856001 2022-06-10,19:59:46.000,161,9572868,-795,0,1654890717,6275.331117009999,-1181.0726385000016,24551.70337296 2022-06-10,19:59:47.000,161,9572905,-795,0,1654890718,6275.331117009999,-1181.0726385000016,24551.6824116 2022-06-10,19:59:48.000,161,9572853,725,0,1654890719,6275.452370589999,-1181.0655893700023,24551.85708960001 2022-06-10,19:59:49.000,161,9572867,-795,0,1654890720,6275.452370589999,-1181.0585402399956,24551.822154 2022-06-10,19:59:50.000,161,9572829,-795,0,1654890721,6275.472579519999,-1181.0655893700023,24551.829141119997 2022-06-10,19:59:51.000,161,9572834,-795,0,1654890722,6275.465843209997,-1181.0162454599995,24551.773244160002 2022-06-10,19:59:52.000,161,9572866,365,0,1654890723,6275.364798559996,-1181.0655893700023,24551.710360079996 2022-06-10,19:59:53.000,161,9572818,-114,0,1654890724,6275.371534869999,-1181.0514911099963,24551.661450239997 2022-06-10,19:59:54.000,161,9572858,5,0,1654890725,6275.418689039994,-1181.044441979997,24551.724334320003 2022-06-10,19:59:55.000,161,9572810,-795,0,1654890726,6275.472579519999,-1181.0585402399956,24551.780231279998 2022-06-10,19:59:56.000,161,9572877,645,0,1654890727,6275.324380699996,-1181.0585402399956,24551.647476000006 2022-06-10,19:59:57.000,161,9572876,-795,0,1654890728,6275.337853319994,-1181.0303437199982,24551.619527520008 2022-06-10,19:59:58.000,161,9572841,45,0,1654890729,6275.492788449992,-1181.0655893700023,24551.766257040006 2022-06-10,19:59:59.000,161,9572916,805,0,1654890730,6275.459106899994,-1181.044441979997,24551.745295680004 2022-06-10,20:00:00.000,161,9572842,765,0,1654890731,6275.479315829994,-1181.0585402399956,24551.773244160002 2022-06-10,20:00:01.000,161,9572879,-515,0,1654890732,6275.492788449992,-1181.0373928499976,24551.70337296 2022-06-10,20:00:02.000,161,9572794,-795,0,1654890733,6275.479315829994,-1181.0514911099963,24551.612540399998 2022-06-10,20:00:03.000,161,9572821,-795,0,1654890734,6275.472579519999,-1181.044441979997,24551.675424480003 2022-06-10,20:00:04.000,161,9572848,-795,0,1654890735,6275.5938330999925,-1181.0655893700023,24551.766257040006 2022-06-10,20:00:05.000,161,9572849,-795,0,1654890736,6275.580360479995,-1181.0514911099963,24551.773244160002 2022-06-10,20:00:06.000,161,9572891,-795,0,1654890737,6275.620778339995,-1181.0373928499976,24551.815166880006 2022-06-10,20:00:07.000,161,9572925,-795,0,1654890738,6275.533206309992,-1181.0303437199982,24551.626514640004 2022-06-10,20:00:08.000,161,9572975,-675,0,1654890739,6275.573624169992,-1181.0655893700023,24551.745295680004 2022-06-10,20:00:09.000,161,9572870,445,0,1654890740,6275.600569409995,-1181.0726385000016,24551.717347200007 2022-06-10,20:00:10.000,161,9572814,-274,0,1654890741,6275.587096789997,-1181.0655893700023,24551.745295680004 2022-06-10,20:00:11.000,161,9572869,-795,0,1654890742,6275.620778339995,-1181.0373928499976,24551.794205520004 2022-06-10,20:00:12.000,161,9572830,-114,0,1654890743,6275.6275146499975,-1181.0514911099963,24551.808179759995 2022-06-10,20:00:13.000,161,9572865,845,0,1654890744,6275.614042029993,-1181.0373928499976,24551.815166880006 2022-06-10,20:00:14.000,161,9572816,-155,0,1654890745,6275.560151549995,-1181.0585402399956,24551.724334320003 2022-06-10,20:00:15.000,161,9572926,285,0,1654890746,6275.526469999997,-1181.0021472000008,24551.73830856001 2022-06-10,20:00:16.000,161,9572935,-795,0,1654890747,6275.587096789997,-1181.0373928499976,24551.724334320003 2022-06-10,20:00:17.000,161,9572871,-795,0,1654890748,6275.580360479995,-1181.0232945899988,24551.717347200007 2022-06-10,20:00:18.000,161,9572853,-595,0,1654890749,6275.580360479995,-1181.0232945899988,24551.773244160002 2022-06-10,20:00:19.000,161,9572863,765,0,1654890750,6275.546678929997,-1181.0091963300001,24551.675424480003 2022-06-10,20:00:20.000,161,9572887,-795,0,1654890751,6275.607305719997,-1181.0162454599995,24551.73830856001 2022-06-10,20:00:21.000,161,9572864,645,0,1654890752,6275.600569409995,-1181.0303437199982,24551.794205520004 2022-06-10,20:00:22.000,161,9572871,5,0,1654890753,6275.546678929997,-1181.0303437199982,24551.661450239997 2022-06-10,20:00:23.000,161,9572899,-155,0,1654890754,6275.4995247599945,-1181.0303437199982,24551.65446312 2022-06-10,20:00:24.000,161,9572872,-795,0,1654890755,6275.533206309992,-1181.0585402399956,24551.675424480003 2022-06-10,20:00:25.000,161,9572849,-795,0,1654890756,6275.546678929997,-1181.0867367600003,24551.68939872001 2022-06-10,20:00:26.000,161,9572857,805,0,1654890757,6275.459106899994,-1181.079687630001,24551.577604800004 2022-06-10,20:00:27.000,161,9572894,-795,0,1654890758,6275.512997379992,-1181.0867367600003,24551.612540399998 2022-06-10,20:00:28.000,161,9572838,-795,0,1654890759,6275.620778339995,-1181.100835019999,24551.73132144 2022-06-10,20:00:29.000,161,9572809,-555,0,1654890760,6275.614042029993,-1181.0867367600003,24551.745295680004 2022-06-10,20:00:30.000,161,9572877,765,0,1654890761,6275.566887859997,-1181.0867367600003,24551.724334320003 2022-06-10,20:00:31.000,161,9572869,-795,0,1654890762,6275.539942619995,-1181.0937858899997,24551.661450239997 2022-06-10,20:00:32.000,161,9572901,-795,0,1654890763,6275.472579519999,-1181.079687630001,24551.56363056 2022-06-10,20:00:33.000,161,9572882,-795,0,1654890764,6275.506261069997,-1181.1078841499984,24551.640488879995 2022-06-10,20:00:34.000,161,9572837,-195,0,1654890765,6275.560151549995,-1181.0937858899997,24551.6824116 2022-06-10,20:00:35.000,161,9572871,685,0,1654890766,6275.566887859997,-1181.1078841499984,24551.696385840005 2022-06-10,20:00:36.000,161,9572822,124,0,1654890767,6275.533206309992,-1181.100835019999,24551.68939872001 2022-06-10,20:00:37.000,161,9572884,-795,0,1654890768,6275.560151549995,-1181.100835019999,24551.63350176 2022-06-10,20:00:38.000,161,9572809,-795,0,1654890769,6275.573624169992,-1181.1149332799978,24551.73132144 2022-06-10,20:00:39.000,161,9572856,-354,0,1654890770,6275.566887859997,-1181.100835019999,24551.696385840005 2022-06-10,20:00:40.000,161,9572885,-795,0,1654890771,6275.533206309992,-1181.0867367600003,24551.6824116 2022-06-10,20:00:41.000,161,9572883,-795,0,1654890772,6275.573624169992,-1181.0937858899997,24551.65446312 2022-06-10,20:00:42.000,161,9572829,1205,0,1654890773,6275.512997379992,-1181.0867367600003,24551.556643440003 2022-06-10,20:00:43.000,161,9572858,-795,0,1654890774,6275.4995247599945,-1181.0514911099963,24551.52170784001 2022-06-10,20:00:44.000,161,9572843,-35,0,1654890775,6275.580360479995,-1181.0585402399956,24551.640488879995 2022-06-10,20:00:45.000,161,9572773,-475,0,1654890776,6275.607305719997,-1181.0514911099963,24551.626514640004 2022-06-10,20:00:46.000,161,9572824,325,0,1654890777,6275.580360479995,-1181.0232945899988,24551.626514640004 2022-06-10,20:00:47.000,161,9572879,924,0,1654890778,6275.492788449992,-1181.044441979997,24551.493759359997 2022-06-10,20:00:48.000,161,9572824,-795,0,1654890779,6275.506261069997,-1181.0373928499976,24551.549656320007 2022-06-10,20:00:49.000,161,9572869,-795,0,1654890780,6275.512997379992,-1181.0585402399956,24551.528694960005 2022-06-10,20:00:50.000,161,9572853,-795,0,1654890781,6275.526469999997,-1181.0232945899988,24551.56363056 2022-06-10,20:00:51.000,161,9572806,-74,0,1654890782,6275.566887859997,-1181.0303437199982,24551.619527520008 2022-06-10,20:00:52.000,161,9572873,725,0,1654890783,6275.600569409995,-1181.044441979997,24551.58459192 2022-06-10,20:00:53.000,161,9572799,445,0,1654890784,6275.539942619995,-1181.0373928499976,24551.507733600003 2022-06-10,20:00:54.000,161,9572819,-235,0,1654890785,6275.614042029993,-1181.0303437199982,24551.675424480003 2022-06-10,20:00:55.000,161,9572874,-795,0,1654890786,6275.560151549995,-1181.0514911099963,24551.556643440003 2022-06-10,20:00:56.000,161,9572860,-795,0,1654890787,6275.560151549995,-1181.0514911099963,24551.577604800004 2022-06-10,20:00:57.000,161,9572855,-795,0,1654890788,6275.398480109994,-1181.0514911099963,24551.409913920004 2022-06-10,20:00:58.000,161,9572862,-795,0,1654890789,6275.418689039994,-1181.0726385000016,24551.39593968 2022-06-10,20:00:59.000,161,9572853,-795,0,1654890790,6275.600569409995,-1181.0937858899997,24551.605553280002 2022-06-10,20:01:00.000,161,9572884,-74,0,1654890791,6275.647723579998,-1181.0867367600003,24551.619527520008 2022-06-10,20:01:01.000,161,9572872,1165,0,1654890792,6275.634250959993,-1181.0937858899997,24551.640488879995 2022-06-10,20:01:02.000,161,9572797,885,0,1654890793,6275.580360479995,-1181.0937858899997,24551.451836640008 2022-06-10,20:01:03.000,161,9572946,-795,0,1654890794,6275.640987269995,-1181.0867367600003,24551.598566160006 2022-06-10,20:01:04.000,161,9572812,-795,0,1654890795,6275.620778339995,-1181.0867367600003,24551.51472072 2022-06-10,20:01:05.000,161,9572855,165,0,1654890796,6275.634250959993,-1181.0655893700023,24551.556643440003 2022-06-10,20:01:06.000,161,9572858,-795,0,1654890797,6275.539942619995,-1181.0937858899997,24551.40292680001 2022-06-10,20:01:07.000,161,9572862,885,0,1654890798,6275.587096789997,-1181.100835019999,24551.472797999995 2022-06-10,20:01:08.000,161,9572845,165,0,1654890799,6275.681405129995,-1181.100835019999,24551.640488879995 2022-06-10,20:01:09.000,161,9572806,-795,0,1654890800,6275.681405129995,-1181.0937858899997,24551.63350176 2022-06-10,20:01:10.000,161,9572777,1045,0,1654890801,6275.681405129995,-1181.1431297999952,24551.668437360007 2022-06-10,20:01:11.000,161,9572860,485,0,1654890802,6275.614042029993,-1181.1360806699959,24551.605553280002 2022-06-10,20:01:12.000,161,9572862,565,0,1654890803,6275.546678929997,-1181.1219824099971,24551.423888159996 2022-06-10,20:01:13.000,161,9572934,124,0,1654890804,6275.533206309992,-1181.1219824099971,24551.451836640008 2022-06-10,20:01:14.000,161,9572863,-795,0,1654890805,6275.607305719997,-1181.1360806699959,24551.57061768001 2022-06-10,20:01:15.000,161,9572832,-795,0,1654890806,6275.647723579998,-1181.1219824099971,24551.56363056 2022-06-10,20:01:16.000,161,9572845,-795,0,1654890807,6275.620778339995,-1181.1219824099971,24551.556643440003 2022-06-10,20:01:17.000,161,9572850,1045,0,1654890808,6275.553415239992,-1181.1501789300019,24551.507733600003 2022-06-10,20:01:18.000,161,9572896,-795,0,1654890809,6275.607305719997,-1181.1501789300019,24551.577604800004 2022-06-10,20:01:19.000,161,9572876,-795,0,1654890810,6275.580360479995,-1181.1501789300019,24551.605553280002 2022-06-10,20:01:20.000,161,9572890,85,0,1654890811,6275.587096789997,-1181.1219824099971,24551.51472072 2022-06-10,20:01:21.000,161,9572844,-795,0,1654890812,6275.560151549995,-1181.1360806699959,24551.53568208 2022-06-10,20:01:22.000,161,9572906,765,0,1654890813,6275.512997379992,-1181.17132632,24551.430875280006 2022-06-10,20:01:23.000,161,9572888,-715,0,1654890814,6275.506261069997,-1181.1572280600012,24551.458823760004 2022-06-10,20:01:24.000,161,9572826,165,0,1654890815,6275.640987269995,-1181.1360806699959,24551.598566160006 2022-06-10,20:01:25.000,161,9572865,805,0,1654890816,6275.640987269995,-1181.1219824099971,24551.605553280002 2022-06-10,20:01:26.000,161,9572835,-795,0,1654890817,6275.674668819993,-1181.1360806699959,24551.619527520008 2022-06-10,20:01:27.000,161,9572921,-795,0,1654890818,6275.566887859997,-1181.1290315399965,24551.48677224 2022-06-10,20:01:28.000,161,9572890,605,0,1654890819,6275.580360479995,-1181.100835019999,24551.528694960005 2022-06-10,20:01:29.000,161,9572806,924,0,1654890820,6275.654459889993,-1181.0937858899997,24551.556643440003 2022-06-10,20:01:30.000,161,9572843,-795,0,1654890821,6275.654459889993,-1181.0937858899997,24551.56363056 2022-06-10,20:01:31.000,161,9572881,765,0,1654890822,6275.701614059995,-1181.0726385000016,24551.619527520008 2022-06-10,20:01:32.000,161,9572882,-795,0,1654890823,6275.634250959993,-1181.0726385000016,24551.598566160006 2022-06-10,20:01:33.000,161,9572878,-795,0,1654890824,6275.647723579998,-1181.079687630001,24551.542669199996 2022-06-10,20:01:34.000,161,9572878,165,0,1654890825,6275.715086679993,-1181.0937858899997,24551.65446312 2022-06-10,20:01:35.000,161,9572887,685,0,1654890826,6275.701614059995,-1181.0867367600003,24551.612540399998 2022-06-10,20:01:36.000,161,9572858,-795,0,1654890827,6275.674668819993,-1181.0726385000016,24551.591579039996 2022-06-10,20:01:37.000,161,9572881,-795,0,1654890828,6275.580360479995,-1181.0867367600003,24551.472797999995 2022-06-10,20:01:38.000,161,9572818,-795,0,1654890829,6275.5938330999925,-1181.0867367600003,24551.458823760004 2022-06-10,20:01:39.000,161,9572809,485,0,1654890830,6275.735295609993,-1181.0726385000016,24551.6824116 2022-06-10,20:01:40.000,161,9572903,-795,0,1654890831,6275.735295609993,-1181.0937858899997,24551.65446312 2022-06-10,20:01:41.000,161,9572881,605,0,1654890832,6275.762240849996,-1181.079687630001,24551.675424480003 2022-06-10,20:01:42.000,161,9572920,-795,0,1654890833,6275.640987269995,-1181.100835019999,24551.53568208 2022-06-10,20:01:43.000,161,9572819,-635,0,1654890834,6275.721822989995,-1181.1078841499984,24551.58459192 2022-06-10,20:01:44.000,161,9572887,445,0,1654890835,6275.465843209997,-1181.1431297999952,24551.34702984 2022-06-10,20:01:45.000,161,9572858,765,0,1654890836,6275.688141439998,-1181.100835019999,24551.65446312 2022-06-10,20:01:46.000,161,9572827,-795,0,1654890837,6275.654459889993,-1181.1219824099971,24551.53568208 2022-06-10,20:01:47.000,161,9572866,1405,0,1654890838,6275.681405129995,-1181.1431297999952,24551.542669199996 2022-06-10,20:01:48.000,161,9572806,485,0,1654890839,6275.789186089998,-1181.1360806699959,24551.68939872001 2022-06-10,20:01:49.000,161,9572876,-795,0,1654890840,6275.748768229998,-1181.1431297999952,24551.70337296 2022-06-10,20:01:50.000,161,9572853,885,0,1654890841,6275.7420319199955,-1181.1431297999952,24551.70337296 2022-06-10,20:01:51.000,161,9572928,-795,0,1654890842,6275.721822989995,-1181.1642771900006,24551.68939872001 2022-06-10,20:01:52.000,161,9572899,-795,0,1654890843,6275.654459889993,-1181.1290315399965,24551.52170784001 2022-06-10,20:01:53.000,161,9572909,-795,0,1654890844,6275.721822989995,-1181.1783754499993,24551.57061768001 2022-06-10,20:01:54.000,161,9572907,-795,0,1654890845,6275.661196199995,-1181.1572280600012,24551.52170784001 2022-06-10,20:01:55.000,161,9572891,445,0,1654890846,6275.748768229998,-1181.17132632,24551.675424480003 2022-06-10,20:01:56.000,161,9572811,-795,0,1654890847,6275.789186089998,-1181.1572280600012,24551.73830856001 2022-06-10,20:01:57.000,161,9572883,-795,0,1654890848,6275.795922399993,-1181.1572280600012,24551.7522828 2022-06-10,20:01:58.000,161,9572899,-795,0,1654890849,6275.640987269995,-1181.1501789300019,24551.612540399998 2022-06-10,20:01:59.000,161,9572906,-795,0,1654890850,6275.614042029993,-1181.1501789300019,24551.56363056 2022-06-10,20:02:00.000,161,9572883,-795,0,1654890851,6275.748768229998,-1181.17132632,24551.668437360007 2022-06-10,20:02:01.000,161,9572854,-795,0,1654890852,6275.755504539993,-1181.213621099996,24551.640488879995 2022-06-10,20:02:02.000,161,9572870,-795,0,1654890853,6275.701614059995,-1181.2065719699967,24551.577604800004 2022-06-10,20:02:03.000,161,9572917,-795,0,1654890854,6275.768977159998,-1181.192473709998,24551.626514640004 2022-06-10,20:02:04.000,161,9572881,-35,0,1654890855,6275.802658709996,-1181.227719360002,24551.7522828 2022-06-10,20:02:05.000,161,9572862,-434,0,1654890856,6275.870021809998,-1181.213621099996,24551.73132144 2022-06-10,20:02:06.000,161,9572901,605,0,1654890857,6275.836340259993,-1181.192473709998,24551.773244160002 2022-06-10,20:02:07.000,161,9572895,-595,0,1654890858,6275.762240849996,-1181.2347684900014,24551.577604800004 2022-06-10,20:02:08.000,161,9572867,-795,0,1654890859,6275.775713469993,-1181.2488667500002,24551.640488879995 2022-06-10,20:02:09.000,161,9572837,5,0,1654890860,6275.849812879998,-1181.2418176200008,24551.675424480003 2022-06-10,20:02:10.000,161,9572852,-795,0,1654890861,6275.876758119994,-1181.2559158799995,24551.696385840005 2022-06-10,20:02:11.000,161,9572865,-795,0,1654890862,6275.876758119994,-1181.227719360002,24551.73830856001 2022-06-10,20:02:12.000,161,9572840,1205,0,1654890863,6275.836340259993,-1181.2488667500002,24551.675424480003 2022-06-10,20:02:13.000,161,9572792,-795,0,1654890864,6275.836340259993,-1181.2629650099989,24551.68939872001 2022-06-10,20:02:14.000,161,9572861,-795,0,1654890865,6275.910439669999,-1181.2488667500002,24551.745295680004 2022-06-10,20:02:15.000,161,9572932,-795,0,1654890866,6275.883494429996,-1181.2418176200008,24551.759269919996 2022-06-10,20:02:16.000,161,9572831,805,0,1654890867,6275.863285499996,-1181.2559158799995,24551.70337296 2022-06-10,20:02:17.000,161,9572802,-795,0,1654890868,6275.795922399993,-1181.2629650099989,24551.612540399998 2022-06-10,20:02:18.000,161,9572817,-235,0,1654890869,6275.755504539993,-1181.2347684900014,24551.619527520008 2022-06-10,20:02:19.000,161,9572859,-795,0,1654890870,6275.903703359996,-1181.227719360002,24551.85010248 2022-06-10,20:02:20.000,161,9572866,-155,0,1654890871,6275.896967049994,-1181.213621099996,24551.815166880006 2022-06-10,20:02:21.000,161,9572842,-795,0,1654890872,6275.910439669999,-1181.2347684900014,24551.773244160002 2022-06-10,20:02:22.000,161,9572850,-795,0,1654890873,6275.822867639996,-1181.2347684900014,24551.73132144 2022-06-10,20:02:23.000,161,9572904,-795,0,1654890874,6275.647723579998,-1181.227719360002,24551.542669199996 2022-06-10,20:02:24.000,161,9572852,965,0,1654890875,6275.802658709996,-1181.2347684900014,24551.696385840005 2022-06-10,20:02:25.000,161,9572866,85,0,1654890876,6275.809395019998,-1181.227719360002,24551.70337296 2022-06-10,20:02:26.000,161,9572871,-35,0,1654890877,6275.822867639996,-1181.2418176200008,24551.73132144 2022-06-10,20:02:27.000,161,9572817,-354,0,1654890878,6275.795922399993,-1181.2418176200008,24551.696385840005 2022-06-10,20:02:28.000,161,9572940,-795,0,1654890879,6275.789186089998,-1181.2347684900014,24551.7522828 2022-06-10,20:02:29.000,161,9572857,1085,0,1654890880,6275.728559299998,-1181.2770632699976,24551.68939872001 2022-06-10,20:02:30.000,161,9572804,404,0,1654890881,6275.863285499996,-1181.2418176200008,24551.843115360003 2022-06-10,20:02:31.000,161,9572946,-795,0,1654890882,6275.836340259993,-1181.2629650099989,24551.822154 2022-06-10,20:02:32.000,161,9572930,-114,0,1654890883,6275.775713469993,-1181.2418176200008,24551.661450239997 2022-06-10,20:02:33.000,161,9572886,-114,0,1654890884,6275.775713469993,-1181.2700141399982,24551.675424480003 2022-06-10,20:02:34.000,161,9572828,885,0,1654890885,6275.836340259993,-1181.2488667500002,24551.773244160002 2022-06-10,20:02:35.000,161,9572891,-795,0,1654890886,6275.876758119994,-1181.284112399997,24551.822154 2022-06-10,20:02:36.000,161,9572861,-795,0,1654890887,6275.843076569996,-1181.284112399997,24551.80119264 2022-06-10,20:02:37.000,161,9572889,-795,0,1654890888,6275.876758119994,-1181.284112399997,24551.766257040006 2022-06-10,20:02:38.000,161,9572843,-795,0,1654890889,6275.930648599999,-1181.284112399997,24551.85010248 2022-06-10,20:02:39.000,161,9572912,-795,0,1654890890,6275.964330149996,-1181.3123089200017,24551.829141119997 2022-06-10,20:02:40.000,161,9572922,-795,0,1654890891,6275.923912289996,-1181.2911615299963,24551.815166880006 2022-06-10,20:02:41.000,161,9572845,-795,0,1654890892,6275.910439669999,-1181.2982106599957,24551.822154 2022-06-10,20:02:42.000,161,9572869,-795,0,1654890893,6275.843076569996,-1181.2911615299963,24551.724334320003 2022-06-10,20:02:43.000,161,9572908,-795,0,1654890894,6275.8902307399985,-1181.284112399997,24551.745295680004 2022-06-10,20:02:44.000,161,9572917,-795,0,1654890895,6275.910439669999,-1181.284112399997,24551.892025200003 2022-06-10,20:02:45.000,161,9572885,-795,0,1654890896,6275.971066459999,-1181.2700141399982,24551.85010248 2022-06-10,20:02:46.000,161,9572861,-795,0,1654890897,6275.964330149996,-1181.2700141399982,24551.87106384 2022-06-10,20:02:47.000,161,9572858,404,0,1654890898,6275.870021809998,-1181.2629650099989,24551.80119264 2022-06-10,20:02:48.000,161,9572833,-795,0,1654890899,6275.8565491899935,-1181.284112399997,24551.780231279998 2022-06-10,20:02:49.000,161,9572842,765,0,1654890900,6275.883494429996,-1181.2700141399982,24551.808179759995 2022-06-10,20:02:50.000,161,9572850,-795,0,1654890901,6275.8902307399985,-1181.2700141399982,24551.843115360003 2022-06-10,20:02:51.000,161,9572869,-795,0,1654890902,6275.917175979994,-1181.2488667500002,24551.85708960001 2022-06-10,20:02:52.000,161,9572868,-195,0,1654890903,6275.896967049994,-1181.2488667500002,24551.808179759995 2022-06-10,20:02:53.000,161,9572919,-795,0,1654890904,6275.950857529999,-1181.2559158799995,24551.982857760006 2022-06-10,20:02:54.000,161,9572901,-555,0,1654890905,6275.923912289996,-1181.2347684900014,24551.91997368 2022-06-10,20:02:55.000,161,9572846,-795,0,1654890906,6275.735295609993,-1181.2911615299963,24551.591579039996 2022-06-10,20:02:56.000,161,9572894,605,0,1654890907,6275.876758119994,-1181.2559158799995,24551.787218400008 2022-06-10,20:02:57.000,161,9572853,404,0,1654890908,6275.923912289996,-1181.2488667500002,24551.843115360003 2022-06-10,20:02:58.000,161,9572766,-795,0,1654890909,6275.957593839994,-1181.2770632699976,24551.864076720005 2022-06-10,20:02:59.000,161,9572898,-795,0,1654890910,6275.917175979994,-1181.2911615299963,24551.696385840005 2022-06-10,20:03:00.000,161,9572857,885,0,1654890911,6275.903703359996,-1181.284112399997,24551.7522828 2022-06-10,20:03:01.000,161,9572847,325,0,1654890912,6275.991275389999,-1181.3264071800004,24551.892025200003 2022-06-10,20:03:02.000,161,9572895,-795,0,1654890913,6275.923912289996,-1181.340505439999,24551.794205520004 2022-06-10,20:03:03.000,161,9572862,-795,0,1654890914,6275.883494429996,-1181.3546036999978,24551.68939872001 2022-06-10,20:03:04.000,161,9572879,-795,0,1654890915,6275.944121219996,-1181.3687019599965,24551.787218400008 2022-06-10,20:03:05.000,161,9572827,285,0,1654890916,6275.950857529999,-1181.3828002199953,24551.843115360003 2022-06-10,20:03:06.000,161,9572822,-795,0,1654890917,6275.977802769994,-1181.4180458699993,24551.822154 2022-06-10,20:03:07.000,161,9572856,605,0,1654890918,6275.950857529999,-1181.41099674,24551.73830856001 2022-06-10,20:03:08.000,161,9572870,885,0,1654890919,6275.944121219996,-1181.4462423899968,24551.766257040006 2022-06-10,20:03:09.000,161,9572822,-795,0,1654890920,6275.964330149996,-1181.432144129998,24551.85708960001 2022-06-10,20:03:10.000,161,9572844,565,0,1654890921,6275.9845390799965,-1181.4532915199961,24551.87106384 2022-06-10,20:03:11.000,161,9572934,-35,0,1654890922,6275.998011699994,-1181.4391932599974,24551.780231279998 2022-06-10,20:03:12.000,161,9572962,365,0,1654890923,6275.836340259993,-1181.4814880400008,24551.626514640004 2022-06-10,20:03:13.000,161,9572868,-795,0,1654890924,6275.896967049994,-1181.4885371700002,24551.717347200007 2022-06-10,20:03:14.000,161,9572862,-635,0,1654890925,6275.883494429996,-1181.4814880400008,24551.696385840005 2022-06-10,20:03:15.000,161,9572921,205,0,1654890926,6276.011484319999,-1181.4532915199961,24551.843115360003 2022-06-10,20:03:16.000,161,9572878,-795,0,1654890927,6276.018220629994,-1181.4603406499955,24551.87106384 2022-06-10,20:03:17.000,161,9572869,-795,0,1654890928,6276.011484319999,-1181.4603406499955,24551.815166880006 2022-06-10,20:03:18.000,161,9572877,-795,0,1654890929,6275.917175979994,-1181.4532915199961,24551.73830856001 2022-06-10,20:03:19.000,161,9572904,-795,0,1654890930,6275.964330149996,-1181.4532915199961,24551.822154 2022-06-10,20:03:20.000,161,9572843,-795,0,1654890931,6275.977802769994,-1181.432144129998,24551.780231279998 2022-06-10,20:03:21.000,161,9572811,-795,0,1654890932,6275.9845390799965,-1181.4180458699993,24551.773244160002 2022-06-10,20:03:22.000,161,9572858,-795,0,1654890933,6275.883494429996,-1181.4250949999987,24551.70337296 2022-06-10,20:03:23.000,161,9572869,-795,0,1654890934,6275.937384909994,-1181.41099674,24551.70337296 2022-06-10,20:03:24.000,161,9572882,565,0,1654890935,6276.038429559994,-1181.3828002199953,24551.829141119997 2022-06-10,20:03:25.000,161,9572887,205,0,1654890936,6276.004748009997,-1181.3968984800013,24551.843115360003 2022-06-10,20:03:26.000,161,9572861,-795,0,1654890937,6275.998011699994,-1181.3687019599965,24551.829141119997 2022-06-10,20:03:27.000,161,9572880,-114,0,1654890938,6275.8902307399985,-1181.389849350002,24551.717347200007 2022-06-10,20:03:28.000,161,9572936,885,0,1654890939,6275.917175979994,-1181.4039476100006,24551.717347200007 2022-06-10,20:03:29.000,161,9572854,-795,0,1654890940,6275.957593839994,-1181.4039476100006,24551.80119264 2022-06-10,20:03:30.000,161,9572838,-795,0,1654890941,6275.944121219996,-1181.4039476100006,24551.780231279998 2022-06-10,20:03:31.000,161,9572868,205,0,1654890942,6275.957593839994,-1181.41099674,24551.85010248 2022-06-10,20:03:32.000,161,9572840,245,0,1654890943,6275.930648599999,-1181.4180458699993,24551.80119264 2022-06-10,20:03:33.000,161,9572837,645,0,1654890944,6275.903703359996,-1181.432144129998,24551.773244160002 2022-06-10,20:03:34.000,161,9572856,165,0,1654890945,6275.957593839994,-1181.432144129998,24551.85010248 2022-06-10,20:03:35.000,161,9572908,-795,0,1654890946,6275.917175979994,-1181.4391932599974,24551.80119264 2022-06-10,20:03:36.000,161,9572856,-635,0,1654890947,6275.903703359996,-1181.4391932599974,24551.773244160002 2022-06-10,20:03:37.000,161,9572820,-795,0,1654890948,6275.843076569996,-1181.4462423899968,24551.68939872001 2022-06-10,20:03:38.000,161,9572880,445,0,1654890949,6275.836340259993,-1181.4532915199961,24551.70337296 2022-06-10,20:03:39.000,161,9572937,-795,0,1654890950,6275.944121219996,-1181.4250949999987,24551.815166880006 2022-06-10,20:03:40.000,161,9572894,-795,0,1654890951,6275.930648599999,-1181.4462423899968,24551.85708960001 2022-06-10,20:03:41.000,161,9572849,-795,0,1654890952,6275.930648599999,-1181.4180458699993,24551.836128240007 2022-06-10,20:03:42.000,161,9572880,-795,0,1654890953,6275.8565491899935,-1181.4039476100006,24551.73830856001 2022-06-10,20:03:43.000,161,9572823,765,0,1654890954,6275.937384909994,-1181.4180458699993,24551.7522828 2022-06-10,20:03:44.000,161,9572861,365,0,1654890955,6275.903703359996,-1181.3968984800013,24551.780231279998 2022-06-10,20:03:45.000,161,9572837,-795,0,1654890956,6275.903703359996,-1181.41099674,24551.794205520004 2022-06-10,20:03:46.000,161,9572820,-795,0,1654890957,6275.816131329993,-1181.389849350002,24551.68939872001 2022-06-10,20:03:47.000,161,9572862,365,0,1654890958,6275.809395019998,-1181.389849350002,24551.717347200007 2022-06-10,20:03:48.000,161,9572824,645,0,1654890959,6275.896967049994,-1181.4039476100006,24551.90599944001 2022-06-10,20:03:49.000,161,9572857,-795,0,1654890960,6275.8565491899935,-1181.3968984800013,24551.878050959996 2022-06-10,20:03:50.000,161,9572795,85,0,1654890961,6275.883494429996,-1181.3968984800013,24551.836128240007 2022-06-10,20:03:51.000,161,9572885,-795,0,1654890962,6275.829603949998,-1181.3687019599965,24551.87106384 2022-06-10,20:03:52.000,161,9572907,-195,0,1654890963,6275.762240849996,-1181.4180458699993,24551.70337296 2022-06-10,20:03:53.000,161,9572869,645,0,1654890964,6275.775713469993,-1181.3968984800013,24551.717347200007 2022-06-10,20:03:54.000,161,9572907,-795,0,1654890965,6275.809395019998,-1181.41099674,24551.808179759995 2022-06-10,20:03:55.000,161,9572897,-555,0,1654890966,6275.836340259993,-1181.4039476100006,24551.822154 2022-06-10,20:03:56.000,161,9572891,-795,0,1654890967,6275.843076569996,-1181.4250949999987,24551.836128240007 2022-06-10,20:03:57.000,161,9572840,-795,0,1654890968,6275.795922399993,-1181.4462423899968,24551.773244160002 2022-06-10,20:03:58.000,161,9572828,1085,0,1654890969,6275.863285499996,-1181.4250949999987,24551.864076720005 2022-06-10,20:03:59.000,161,9572934,-795,0,1654890970,6275.836340259993,-1181.4180458699993,24551.815166880006 2022-06-10,20:04:00.000,161,9572942,-795,0,1654890971,6275.768977159998,-1181.4180458699993,24551.787218400008 2022-06-10,20:04:01.000,161,9572894,-795,0,1654890972,6275.634250959993,-1181.389849350002,24551.605553280002 2022-06-10,20:04:02.000,161,9572837,765,0,1654890973,6275.715086679993,-1181.41099674,24551.661450239997 2022-06-10,20:04:03.000,161,9572823,1205,0,1654890974,6275.755504539993,-1181.389849350002,24551.696385840005 2022-06-10,20:04:04.000,161,9572825,-795,0,1654890975,6275.822867639996,-1181.3968984800013,24551.892025200003 2022-06-10,20:04:05.000,161,9572888,-795,0,1654890976,6275.843076569996,-1181.4039476100006,24551.892025200003 2022-06-10,20:04:06.000,161,9572873,165,0,1654890977,6275.728559299998,-1181.389849350002,24551.836128240007 2022-06-10,20:04:07.000,161,9572887,-795,0,1654890978,6275.681405129995,-1181.3546036999978,24551.710360079996 2022-06-10,20:04:08.000,161,9572896,525,0,1654890979,6275.721822989995,-1181.3687019599965,24551.745295680004 2022-06-10,20:04:09.000,161,9572837,-795,0,1654890980,6275.748768229998,-1181.3546036999978,24551.80119264 2022-06-10,20:04:10.000,161,9572854,-795,0,1654890981,6275.735295609993,-1181.389849350002,24551.808179759995 2022-06-10,20:04:11.000,161,9572875,485,0,1654890982,6275.775713469993,-1181.3687019599965,24551.85708960001 2022-06-10,20:04:12.000,161,9572826,685,0,1654890983,6275.721822989995,-1181.375751089996,24551.80119264 2022-06-10,20:04:13.000,161,9572886,-795,0,1654890984,6275.688141439998,-1181.3828002199953,24551.794205520004 2022-06-10,20:04:14.000,161,9572880,205,0,1654890985,6275.748768229998,-1181.375751089996,24551.822154 2022-06-10,20:04:15.000,161,9572923,-235,0,1654890986,6275.715086679993,-1181.3828002199953,24551.829141119997 2022-06-10,20:04:16.000,161,9572938,365,0,1654890987,6275.715086679993,-1181.389849350002,24551.780231279998 2022-06-10,20:04:17.000,161,9572823,-795,0,1654890988,6275.640987269995,-1181.3828002199953,24551.605553280002 2022-06-10,20:04:18.000,161,9572799,924,0,1654890989,6275.6275146499975,-1181.3616528299972,24551.619527520008 2022-06-10,20:04:19.000,161,9572834,-795,0,1654890990,6275.762240849996,-1181.340505439999,24551.773244160002 2022-06-10,20:04:20.000,161,9572900,-795,0,1654890991,6275.775713469993,-1181.3475545699985,24551.766257040006 2022-06-10,20:04:21.000,161,9572862,-515,0,1654890992,6275.762240849996,-1181.3546036999978,24551.787218400008 2022-06-10,20:04:22.000,161,9572833,-675,0,1654890993,6275.775713469993,-1181.3616528299972,24551.773244160002 2022-06-10,20:04:23.000,161,9572909,285,0,1654890994,6275.728559299998,-1181.3475545699985,24551.605553280002 2022-06-10,20:04:24.000,161,9572886,685,0,1654890995,6275.748768229998,-1181.3334563099997,24551.605553280002 2022-06-10,20:04:25.000,161,9572835,-715,0,1654890996,6275.762240849996,-1181.3475545699985,24551.65446312 2022-06-10,20:04:26.000,161,9572824,-795,0,1654890997,6275.802658709996,-1181.3123089200017,24551.647476000006 2022-06-10,20:04:27.000,161,9572828,-595,0,1654890998,6275.809395019998,-1181.284112399997,24551.619527520008 2022-06-10,20:04:28.000,161,9572840,404,0,1654890999,6275.721822989995,-1181.3052597900023,24551.612540399998 2022-06-10,20:04:29.000,161,9572830,-555,0,1654891000,6275.870021809998,-1181.2770632699976,24551.745295680004 2022-06-10,20:04:30.000,161,9572848,-795,0,1654891001,6275.8565491899935,-1181.2982106599957,24551.668437360007 2022-06-10,20:04:31.000,161,9572850,-795,0,1654891002,6275.809395019998,-1181.3052597900023,24551.65446312 2022-06-10,20:04:32.000,161,9572888,-195,0,1654891003,6275.721822989995,-1181.3052597900023,24551.556643440003 2022-06-10,20:04:33.000,161,9572870,-795,0,1654891004,6275.701614059995,-1181.319358050001,24551.52170784001 2022-06-10,20:04:34.000,161,9572856,-795,0,1654891005,6275.782449779996,-1181.2982106599957,24551.605553280002 2022-06-10,20:04:35.000,161,9572906,485,0,1654891006,6275.822867639996,-1181.3123089200017,24551.65446312 2022-06-10,20:04:36.000,161,9572803,-795,0,1654891007,6275.809395019998,-1181.319358050001,24551.577604800004 2022-06-10,20:04:37.000,161,9572836,965,0,1654891008,6275.755504539993,-1181.3475545699985,24551.528694960005 2022-06-10,20:04:38.000,161,9572828,165,0,1654891009,6275.8565491899935,-1181.3546036999978,24551.647476000006 2022-06-10,20:04:39.000,161,9572877,85,0,1654891010,6275.849812879998,-1181.389849350002,24551.549656320007 2022-06-10,20:04:40.000,161,9572837,645,0,1654891011,6275.822867639996,-1181.389849350002,24551.493759359997 2022-06-10,20:04:41.000,161,9572825,-795,0,1654891012,6275.795922399993,-1181.3828002199953,24551.507733600003 2022-06-10,20:04:42.000,161,9572895,-795,0,1654891013,6275.775713469993,-1181.389849350002,24551.41690104 2022-06-10,20:04:43.000,161,9572792,-795,0,1654891014,6275.782449779996,-1181.389849350002,24551.430875280006 2022-06-10,20:04:44.000,161,9572822,-795,0,1654891015,6275.8902307399985,-1181.3828002199953,24551.56363056 2022-06-10,20:04:45.000,161,9572803,-795,0,1654891016,6275.876758119994,-1181.4180458699993,24551.53568208 2022-06-10,20:04:46.000,161,9572798,-795,0,1654891017,6275.8902307399985,-1181.4039476100006,24551.52170784001 2022-06-10,20:04:47.000,161,9572903,-795,0,1654891018,6275.782449779996,-1181.4039476100006,24551.326068479997 2022-06-10,20:04:48.000,161,9572876,565,0,1654891019,6275.829603949998,-1181.3968984800013,24551.40292680001 2022-06-10,20:04:49.000,161,9572839,-795,0,1654891020,6275.863285499996,-1181.389849350002,24551.40292680001 2022-06-10,20:04:50.000,161,9572877,-675,0,1654891021,6275.876758119994,-1181.3828002199953,24551.41690104 2022-06-10,20:04:51.000,161,9572838,-795,0,1654891022,6275.937384909994,-1181.3687019599965,24551.437862400002 2022-06-10,20:04:52.000,161,9572846,-795,0,1654891023,6275.937384909994,-1181.3687019599965,24551.444849519998 2022-06-10,20:04:53.000,161,9572797,-195,0,1654891024,6275.923912289996,-1181.3616528299972,24551.430875280006 2022-06-10,20:04:54.000,161,9572853,325,0,1654891025,6275.977802769994,-1181.3546036999978,24551.430875280006 2022-06-10,20:04:55.000,161,9572876,725,0,1654891026,6275.923912289996,-1181.375751089996,24551.374978319996 2022-06-10,20:04:56.000,161,9572850,-795,0,1654891027,6275.870021809998,-1181.375751089996,24551.388952560003 2022-06-10,20:04:57.000,161,9572828,485,0,1654891028,6275.843076569996,-1181.3546036999978,24551.29812 2022-06-10,20:04:58.000,161,9572793,-795,0,1654891029,6275.829603949998,-1181.3546036999978,24551.284145760008 2022-06-10,20:04:59.000,161,9572875,-795,0,1654891030,6275.937384909994,-1181.340505439999,24551.458823760004 2022-06-10,20:05:00.000,161,9572871,-475,0,1654891031,6275.950857529999,-1181.3475545699985,24551.479785120006 2022-06-10,20:05:01.000,161,9572909,-155,0,1654891032,6276.004748009997,-1181.3264071800004,24551.423888159996 2022-06-10,20:05:02.000,161,9572882,-795,0,1654891033,6275.849812879998,-1181.3264071800004,24551.263184400006 2022-06-10,20:05:03.000,161,9572870,605,0,1654891034,6275.9845390799965,-1181.375751089996,24551.409913920004 2022-06-10,20:05:04.000,161,9572765,-795,0,1654891035,6275.8565491899935,-1181.375751089996,24551.23523592001 2022-06-10,20:05:05.000,161,9572855,-795,0,1654891036,6275.957593839994,-1181.375751089996,24551.39593968 2022-06-10,20:05:06.000,161,9572878,565,0,1654891037,6275.883494429996,-1181.3616528299972,24551.2282488 2022-06-10,20:05:07.000,161,9572861,605,0,1654891038,6275.971066459999,-1181.3475545699985,24551.340042720003 2022-06-10,20:05:08.000,161,9572853,-795,0,1654891039,6275.910439669999,-1181.3828002199953,24551.29812 2022-06-10,20:05:09.000,161,9572823,765,0,1654891040,6276.038429559994,-1181.3546036999978,24551.48677224 2022-06-10,20:05:10.000,161,9572847,605,0,1654891041,6276.058638489994,-1181.3828002199953,24551.472797999995 2022-06-10,20:05:11.000,161,9572955,245,0,1654891042,6276.038429559994,-1181.389849350002,24551.423888159996 2022-06-10,20:05:12.000,161,9572781,-795,0,1654891043,6275.957593839994,-1181.389849350002,24551.29812 2022-06-10,20:05:13.000,161,9572897,404,0,1654891044,6275.991275389999,-1181.3968984800013,24551.381965440007 2022-06-10,20:05:14.000,161,9572899,-155,0,1654891045,6276.038429559994,-1181.3828002199953,24551.437862400002 2022-06-10,20:05:15.000,161,9572773,685,0,1654891046,6276.0990563499945,-1181.3968984800013,24551.458823760004 2022-06-10,20:05:16.000,161,9572841,-354,0,1654891047,6276.085583729997,-1181.3687019599965,24551.3679912 2022-06-10,20:05:17.000,161,9572812,-795,0,1654891048,6276.018220629994,-1181.4039476100006,24551.361004080005 2022-06-10,20:05:18.000,161,9572847,645,0,1654891049,6276.146210519997,-1181.3687019599965,24551.542669199996 2022-06-10,20:05:19.000,161,9572954,-795,0,1654891050,6276.105792659997,-1181.375751089996,24551.493759359997 2022-06-10,20:05:20.000,161,9572792,-795,0,1654891051,6276.0990563499945,-1181.4039476100006,24551.3679912 2022-06-10,20:05:21.000,161,9572833,-515,0,1654891052,6276.146210519997,-1181.3828002199953,24551.41690104 2022-06-10,20:05:22.000,161,9572906,-795,0,1654891053,6276.092320039999,-1181.3828002199953,24551.34702984 2022-06-10,20:05:23.000,161,9572841,404,0,1654891054,6276.112528969992,-1181.4039476100006,24551.437862400002 2022-06-10,20:05:24.000,161,9572917,-795,0,1654891055,6276.173155759992,-1181.4180458699993,24551.51472072 2022-06-10,20:05:25.000,161,9572867,-795,0,1654891056,6276.166419449997,-1181.389849350002,24551.507733600003 2022-06-10,20:05:26.000,161,9572807,-795,0,1654891057,6276.186628379997,-1181.4250949999987,24551.451836640008 2022-06-10,20:05:27.000,161,9572838,-795,0,1654891058,6276.065374799997,-1181.4250949999987,24551.388952560003 2022-06-10,20:05:28.000,161,9572828,1165,0,1654891059,6276.112528969992,-1181.4391932599974,24551.40292680001 2022-06-10,20:05:29.000,161,9572800,-795,0,1654891060,6276.126001589997,-1181.4603406499955,24551.40292680001 2022-06-10,20:05:30.000,161,9572800,-795,0,1654891061,6276.146210519997,-1181.4603406499955,24551.458823760004 2022-06-10,20:05:31.000,161,9572761,-795,0,1654891062,6276.139474209995,-1181.4814880400008,24551.479785120006 2022-06-10,20:05:32.000,161,9572846,-795,0,1654891063,6276.173155759992,-1181.4814880400008,24551.451836640008 2022-06-10,20:05:33.000,161,9572836,-795,0,1654891064,6276.166419449997,-1181.4955862999996,24551.39593968 2022-06-10,20:05:34.000,161,9572810,565,0,1654891065,6276.179892069995,-1181.4814880400008,24551.493759359997 2022-06-10,20:05:35.000,161,9572928,-795,0,1654891066,6276.159683139995,-1181.4814880400008,24551.479785120006 2022-06-10,20:05:36.000,161,9572816,-795,0,1654891067,6276.132737899992,-1181.4885371700002,24551.437862400002 2022-06-10,20:05:37.000,161,9572905,-795,0,1654891068,6276.119265279995,-1181.502635429999,24551.388952560003 2022-06-10,20:05:38.000,161,9572824,-795,0,1654891069,6276.092320039999,-1181.502635429999,24551.35401696001 2022-06-10,20:05:39.000,161,9572899,-795,0,1654891070,6276.193364689992,-1181.4955862999996,24551.48677224 2022-06-10,20:05:40.000,161,9572800,765,0,1654891071,6276.2472551699975,-1181.5378810799957,24551.493759359997 2022-06-10,20:05:41.000,161,9572841,685,0,1654891072,6276.240518859995,-1181.523782819997,24551.52170784001 2022-06-10,20:05:42.000,161,9572825,-795,0,1654891073,6276.119265279995,-1181.4955862999996,24551.39593968 2022-06-10,20:05:43.000,161,9572902,765,0,1654891074,6276.112528969992,-1181.4885371700002,24551.3679912 2022-06-10,20:05:44.000,161,9572842,-795,0,1654891075,6276.146210519997,-1181.4885371700002,24551.444849519998 2022-06-10,20:05:45.000,161,9572875,-795,0,1654891076,6276.179892069995,-1181.5096845599983,24551.472797999995 2022-06-10,20:05:46.000,161,9572806,-795,0,1654891077,6276.166419449997,-1181.5096845599983,24551.444849519998 2022-06-10,20:05:47.000,161,9572815,285,0,1654891078,6276.105792659997,-1181.4885371700002,24551.39593968 2022-06-10,20:05:48.000,161,9572877,924,0,1654891079,6276.152946829992,-1181.4955862999996,24551.430875280006 2022-06-10,20:05:49.000,161,9572845,-795,0,1654891080,6276.2135736199925,-1181.4885371700002,24551.48677224 2022-06-10,20:05:50.000,161,9572856,924,0,1654891081,6276.193364689992,-1181.4885371700002,24551.507733600003 2022-06-10,20:05:51.000,161,9572873,-795,0,1654891082,6276.139474209995,-1181.4744389100015,24551.542669199996 2022-06-10,20:05:52.000,161,9572800,765,0,1654891083,6276.166419449997,-1181.4744389100015,24551.423888159996 2022-06-10,20:05:53.000,161,9572871,-795,0,1654891084,6276.065374799997,-1181.4673897800021,24551.361004080005 2022-06-10,20:05:54.000,161,9572834,-74,0,1654891085,6276.031693249999,-1181.4532915199961,24551.333055600007 2022-06-10,20:05:55.000,161,9572803,-795,0,1654891086,6276.173155759992,-1181.4462423899968,24551.500746480007 2022-06-10,20:05:56.000,161,9572925,-795,0,1654891087,6276.193364689992,-1181.4250949999987,24551.549656320007 2022-06-10,20:05:57.000,161,9572846,445,0,1654891088,6276.152946829992,-1181.432144129998,24551.58459192 2022-06-10,20:05:58.000,161,9572842,-795,0,1654891089,6276.119265279995,-1181.4180458699993,24551.48677224 2022-06-10,20:05:59.000,161,9572880,685,0,1654891090,6276.105792659997,-1181.4391932599974,24551.528694960005 2022-06-10,20:06:00.000,161,9572871,5,0,1654891091,6276.126001589997,-1181.4180458699993,24551.577604800004 2022-06-10,20:06:01.000,161,9572901,-795,0,1654891092,6276.105792659997,-1181.4180458699993,24551.58459192 2022-06-10,20:06:02.000,161,9572791,-795,0,1654891093,6276.085583729997,-1181.4391932599974,24551.500746480007 2022-06-10,20:06:03.000,161,9572873,-235,0,1654891094,6275.964330149996,-1181.41099674,24551.437862400002 2022-06-10,20:06:04.000,161,9572911,-795,0,1654891095,6276.159683139995,-1181.4250949999987,24551.73132144 2022-06-10,20:06:05.000,161,9572807,-795,0,1654891096,6276.132737899992,-1181.4250949999987,24551.661450239997 2022-06-10,20:06:06.000,161,9572855,645,0,1654891097,6276.166419449997,-1181.4250949999987,24551.68939872001 2022-06-10,20:06:07.000,161,9572864,-395,0,1654891098,6276.058638489994,-1181.4250949999987,24551.542669199996 2022-06-10,20:06:08.000,161,9572861,-795,0,1654891099,6276.045165869997,-1181.4250949999987,24551.598566160006 2022-06-10,20:06:09.000,161,9572817,165,0,1654891100,6276.065374799997,-1181.41099674,24551.57061768001 2022-06-10,20:06:10.000,161,9572844,205,0,1654891101,6275.998011699994,-1181.41099674,24551.619527520008 2022-06-10,20:06:11.000,161,9572834,-795,0,1654891102,6276.038429559994,-1181.4250949999987,24551.710360079996 2022-06-10,20:06:12.000,161,9572830,-795,0,1654891103,6276.011484319999,-1181.4039476100006,24551.63350176 2022-06-10,20:06:13.000,161,9572858,765,0,1654891104,6275.950857529999,-1181.4039476100006,24551.626514640004 2022-06-10,20:06:14.000,161,9572858,765,0,1654891105,6275.998011699994,-1181.389849350002,24551.696385840005 2022-06-10,20:06:15.000,161,9572876,-515,0,1654891106,6275.971066459999,-1181.4039476100006,24551.661450239997 2022-06-10,20:06:16.000,161,9572784,685,0,1654891107,6275.944121219996,-1181.3968984800013,24551.640488879995 2022-06-10,20:06:17.000,161,9572876,-795,0,1654891108,6275.923912289996,-1181.4180458699993,24551.619527520008 2022-06-10,20:06:18.000,161,9572818,-795,0,1654891109,6275.849812879998,-1181.4039476100006,24551.626514640004 2022-06-10,20:06:19.000,161,9572881,605,0,1654891110,6275.8902307399985,-1181.4039476100006,24551.619527520008 2022-06-10,20:06:20.000,161,9572817,-795,0,1654891111,6275.802658709996,-1181.389849350002,24551.619527520008 2022-06-10,20:06:21.000,161,9572858,445,0,1654891112,6275.863285499996,-1181.3968984800013,24551.73830856001 2022-06-10,20:06:22.000,161,9572889,-795,0,1654891113,6275.809395019998,-1181.3968984800013,24551.640488879995 2022-06-10,20:06:23.000,161,9572850,-795,0,1654891114,6275.8565491899935,-1181.3828002199953,24551.675424480003 2022-06-10,20:06:24.000,161,9572857,-795,0,1654891115,6275.809395019998,-1181.4039476100006,24551.668437360007 2022-06-10,20:06:25.000,161,9572854,-795,0,1654891116,6275.795922399993,-1181.4180458699993,24551.675424480003 2022-06-10,20:06:26.000,161,9572860,605,0,1654891117,6275.715086679993,-1181.389849350002,24551.577604800004 2022-06-10,20:06:27.000,161,9572875,725,0,1654891118,6275.768977159998,-1181.3968984800013,24551.605553280002 2022-06-10,20:06:28.000,161,9572820,-35,0,1654891119,6275.849812879998,-1181.3968984800013,24551.68939872001 2022-06-10,20:06:29.000,161,9572884,-795,0,1654891120,6275.789186089998,-1181.4180458699993,24551.668437360007 2022-06-10,20:06:30.000,161,9572848,-795,0,1654891121,6275.768977159998,-1181.389849350002,24551.696385840005 2022-06-10,20:06:31.000,161,9572850,-795,0,1654891122,6275.768977159998,-1181.4039476100006,24551.640488879995 2022-06-10,20:06:32.000,161,9572840,525,0,1654891123,6275.6275146499975,-1181.4039476100006,24551.458823760004 2022-06-10,20:06:33.000,161,9572890,605,0,1654891124,6275.667932509998,-1181.4180458699993,24551.493759359997 2022-06-10,20:06:34.000,161,9572830,-795,0,1654891125,6275.715086679993,-1181.3828002199953,24551.626514640004 2022-06-10,20:06:35.000,161,9572863,-795,0,1654891126,6275.230072359998,-1181.4250949999987,24550.802034479995 2022-06-10,20:06:36.000,161,9572869,-795,0,1654891127,6275.748768229998,-1181.3968984800013,24551.598566160006 2022-06-10,20:06:37.000,161,9572869,-195,0,1654891128,6275.688141439998,-1181.3968984800013,24551.556643440003 2022-06-10,20:06:38.000,161,9572806,-795,0,1654891129,6275.782449779996,-1181.389849350002,24551.710360079996 2022-06-10,20:06:39.000,161,9572811,-795,0,1654891130,6275.748768229998,-1181.4039476100006,24551.710360079996 2022-06-10,20:06:40.000,161,9572857,-795,0,1654891131,6275.735295609993,-1181.4039476100006,24551.647476000006 2022-06-10,20:06:41.000,161,9572849,-795,0,1654891132,6275.748768229998,-1181.4039476100006,24551.73132144 2022-06-10,20:06:42.000,161,9572843,-475,0,1654891133,6275.674668819993,-1181.4180458699993,24551.591579039996 2022-06-10,20:06:43.000,161,9572825,445,0,1654891134,6275.688141439998,-1181.4180458699993,24551.612540399998 2022-06-10,20:06:44.000,161,9572858,565,0,1654891135,6275.809395019998,-1181.389849350002,24551.7522828 2022-06-10,20:06:45.000,161,9572900,965,0,1654891136,6275.809395019998,-1181.4180458699993,24551.787218400008 2022-06-10,20:06:46.000,161,9572896,-795,0,1654891137,6275.836340259993,-1181.4532915199961,24551.787218400008 2022-06-10,20:06:47.000,161,9572868,-795,0,1654891138,6275.728559299998,-1181.4462423899968,24551.696385840005 2022-06-10,20:06:48.000,161,9572911,124,0,1654891139,6275.7420319199955,-1181.4532915199961,24551.696385840005 2022-06-10,20:06:49.000,161,9572803,-795,0,1654891140,6275.795922399993,-1181.4603406499955,24551.787218400008 2022-06-10,20:06:50.000,161,9572828,-795,0,1654891141,6275.809395019998,-1181.4532915199961,24551.717347200007 2022-06-10,20:06:51.000,161,9572821,-795,0,1654891142,6275.836340259993,-1181.4744389100015,24551.780231279998 2022-06-10,20:06:52.000,161,9572837,-795,0,1654891143,6275.775713469993,-1181.4814880400008,24551.745295680004 2022-06-10,20:06:53.000,161,9572811,-795,0,1654891144,6275.7420319199955,-1181.4885371700002,24551.73830856001 2022-06-10,20:06:54.000,161,9572803,-795,0,1654891145,6275.795922399993,-1181.502635429999,24551.80119264 2022-06-10,20:06:55.000,161,9572889,-795,0,1654891146,6275.768977159998,-1181.544930209995,24551.7522828 2022-06-10,20:06:56.000,161,9572874,-795,0,1654891147,6275.7420319199955,-1181.5096845599983,24551.759269919996 2022-06-10,20:06:57.000,161,9572847,-795,0,1654891148,6275.661196199995,-1181.544930209995,24551.68939872001 2022-06-10,20:06:58.000,161,9572859,-795,0,1654891149,6275.674668819993,-1181.5731267299998,24551.647476000006 2022-06-10,20:06:59.000,161,9572901,-795,0,1654891150,6275.775713469993,-1181.559028470001,24551.836128240007 2022-06-10,20:07:00.000,161,9572833,-795,0,1654891151,6275.789186089998,-1181.5519793400017,24551.85708960001 2022-06-10,20:07:01.000,161,9572811,1165,0,1654891152,6275.762240849996,-1181.5731267299998,24551.822154 2022-06-10,20:07:02.000,161,9572860,-795,0,1654891153,6275.708350369998,-1181.5872249899985,24551.73132144 2022-06-10,20:07:03.000,161,9572868,-635,0,1654891154,6275.755504539993,-1181.5731267299998,24551.794205520004 2022-06-10,20:07:04.000,161,9572828,-795,0,1654891155,6275.5938330999925,-1181.5731267299998,24551.591579039996 2022-06-10,20:07:05.000,161,9572830,-795,0,1654891156,6275.688141439998,-1181.6013232499972,24551.780231279998 2022-06-10,20:07:06.000,161,9572887,-795,0,1654891157,6275.607305719997,-1181.5872249899985,24551.68939872001 2022-06-10,20:07:07.000,161,9572947,-795,0,1654891158,6275.149236639998,-1181.6365689000013,24550.829982960007 2022-06-10,20:07:08.000,161,9572855,-315,0,1654891159,6275.728559299998,-1181.5801758599991,24551.836128240007 2022-06-10,20:07:09.000,161,9572829,-795,0,1654891160,6275.7420319199955,-1181.5801758599991,24551.836128240007 2022-06-10,20:07:10.000,161,9572869,-795,0,1654891161,6275.728559299998,-1181.6013232499972,24551.829141119997 2022-06-10,20:07:11.000,161,9572862,-795,0,1654891162,6275.708350369998,-1181.5801758599991,24551.808179759995 2022-06-10,20:07:12.000,161,9572788,-795,0,1654891163,6275.640987269995,-1181.5872249899985,24551.68939872001 2022-06-10,20:07:13.000,161,9572822,-155,0,1654891164,6275.6275146499975,-1181.5731267299998,24551.661450239997 2022-06-10,20:07:14.000,161,9572824,605,0,1654891165,6275.661196199995,-1181.5660776000004,24551.780231279998 2022-06-10,20:07:15.000,161,9572830,-795,0,1654891166,6275.688141439998,-1181.5801758599991,24551.815166880006 2022-06-10,20:07:16.000,161,9572822,-675,0,1654891167,6275.708350369998,-1181.5801758599991,24551.73132144 2022-06-10,20:07:17.000,161,9572819,-795,0,1654891168,6275.6275146499975,-1181.5731267299998,24551.70337296 2022-06-10,20:07:18.000,161,9572894,285,0,1654891169,6275.674668819993,-1181.5731267299998,24551.794205520004 2022-06-10,20:07:19.000,161,9572841,605,0,1654891170,6275.607305719997,-1181.5731267299998,24551.73830856001 2022-06-10,20:07:20.000,161,9572830,-795,0,1654891171,6275.654459889993,-1181.5660776000004,24551.717347200007 2022-06-10,20:07:21.000,161,9572834,365,0,1654891172,6275.634250959993,-1181.5660776000004,24551.7522828 2022-06-10,20:07:22.000,161,9572873,725,0,1654891173,6275.587096789997,-1181.5872249899985,24551.605553280002 2022-06-10,20:07:23.000,161,9572875,-795,0,1654891174,6275.566887859997,-1181.559028470001,24551.605553280002 2022-06-10,20:07:24.000,161,9572858,285,0,1654891175,6275.573624169992,-1181.5660776000004,24551.68939872001 2022-06-10,20:07:25.000,161,9572848,-795,0,1654891176,6275.661196199995,-1181.5731267299998,24551.822154 2022-06-10,20:07:26.000,161,9572903,-795,0,1654891177,6275.681405129995,-1181.5801758599991,24551.794205520004 2022-06-10,20:07:27.000,161,9572840,-795,0,1654891178,6275.640987269995,-1181.5660776000004,24551.73830856001 2022-06-10,20:07:28.000,161,9572847,325,0,1654891179,6275.519733689995,-1181.5660776000004,24551.58459192 2022-06-10,20:07:29.000,161,9572861,-74,0,1654891180,6275.533206309992,-1181.5378810799957,24551.619527520008 2022-06-10,20:07:30.000,161,9572826,-795,0,1654891181,6275.614042029993,-1181.5167336899976,24551.73132144 2022-06-10,20:07:31.000,161,9572896,-795,0,1654891182,6275.5938330999925,-1181.544930209995,24551.68939872001 2022-06-10,20:07:32.000,161,9572858,-795,0,1654891183,6275.6275146499975,-1181.5167336899976,24551.724334320003 2022-06-10,20:07:33.000,161,9572869,-315,0,1654891184,6275.580360479995,-1181.5096845599983,24551.717347200007 2022-06-10,20:07:34.000,161,9572822,-795,0,1654891185,6275.661196199995,-1181.4885371700002,24551.864076720005 2022-06-10,20:07:35.000,161,9572841,-795,0,1654891186,6275.634250959993,-1181.4603406499955,24551.794205520004 2022-06-10,20:07:36.000,161,9572816,-235,0,1654891187,6275.640987269995,-1181.4955862999996,24551.787218400008 2022-06-10,20:07:37.000,161,9572839,-795,0,1654891188,6275.553415239992,-1181.4744389100015,24551.65446312 2022-06-10,20:07:38.000,161,9572854,685,0,1654891189,6275.553415239992,-1181.4391932599974,24551.661450239997 2022-06-10,20:07:39.000,161,9572827,-795,0,1654891190,6275.681405129995,-1181.4250949999987,24551.815166880006 2022-06-10,20:07:40.000,161,9572879,-795,0,1654891191,6275.674668819993,-1181.4039476100006,24551.843115360003 2022-06-10,20:07:41.000,161,9572847,-795,0,1654891192,6275.634250959993,-1181.432144129998,24551.892025200003 2022-06-10,20:07:42.000,161,9572813,-795,0,1654891193,6275.620778339995,-1181.4180458699993,24551.773244160002 2022-06-10,20:07:43.000,161,9572870,-795,0,1654891194,6275.600569409995,-1181.41099674,24551.787218400008 2022-06-10,20:07:44.000,161,9572903,-795,0,1654891195,6275.566887859997,-1181.41099674,24551.70337296 2022-06-10,20:07:45.000,161,9572774,-795,0,1654891196,6275.634250959993,-1181.375751089996,24551.822154 2022-06-10,20:07:46.000,161,9572853,-155,0,1654891197,6275.553415239992,-1181.3828002199953,24551.724334320003 2022-06-10,20:07:47.000,161,9572888,-795,0,1654891198,6275.573624169992,-1181.41099674,24551.787218400008 2022-06-10,20:07:48.000,161,9572831,124,0,1654891199,6275.654459889993,-1181.3968984800013,24551.926960799996 2022-06-10,20:07:49.000,161,9572901,885,0,1654891200,6275.6275146499975,-1181.4180458699993,24551.912986560004 2022-06-10,20:07:50.000,161,9572875,685,0,1654891201,6275.587096789997,-1181.432144129998,24551.87106384 2022-06-10,20:07:51.000,161,9572911,-795,0,1654891202,6275.546678929997,-1181.4391932599974,24551.836128240007 2022-06-10,20:07:52.000,161,9572863,-434,0,1654891203,6275.492788449992,-1181.4250949999987,24551.717347200007 2022-06-10,20:07:53.000,161,9572895,-795,0,1654891204,6275.492788449992,-1181.4532915199961,24551.745295680004 2022-06-10,20:07:54.000,161,9572895,-795,0,1654891205,6275.4995247599945,-1181.4532915199961,24551.787218400008 2022-06-10,20:07:55.000,161,9572839,-795,0,1654891206,6275.526469999997,-1181.4462423899968,24551.864076720005 2022-06-10,20:07:56.000,161,9572855,1045,0,1654891207,6275.512997379992,-1181.4673897800021,24551.836128240007 2022-06-10,20:07:57.000,161,9572838,605,0,1654891208,6275.445634279997,-1181.4744389100015,24551.73132144 2022-06-10,20:07:58.000,161,9572922,-795,0,1654891209,6275.519733689995,-1181.5096845599983,24551.85708960001 2022-06-10,20:07:59.000,161,9572890,-795,0,1654891210,6275.512997379992,-1181.4814880400008,24551.843115360003 2022-06-10,20:08:00.000,161,9572840,365,0,1654891211,6275.4995247599945,-1181.4955862999996,24551.80119264 2022-06-10,20:08:01.000,161,9572877,-795,0,1654891212,6275.4995247599945,-1181.5167336899976,24551.787218400008 2022-06-10,20:08:02.000,161,9572889,404,0,1654891213,6275.432161659999,-1181.5096845599983,24551.717347200007 2022-06-10,20:08:03.000,161,9572918,-795,0,1654891214,6275.486052139997,-1181.5308319499964,24551.7522828 2022-06-10,20:08:04.000,161,9572827,-795,0,1654891215,6275.546678929997,-1181.544930209995,24551.885038080007 2022-06-10,20:08:05.000,161,9572837,1005,0,1654891216,6275.459106899994,-1181.502635429999,24551.745295680004 2022-06-10,20:08:06.000,161,9572875,-795,0,1654891217,6275.526469999997,-1181.5167336899976,24551.829141119997 2022-06-10,20:08:07.000,161,9572917,-795,0,1654891218,6275.014510439993,-1181.5519793400017,24550.802034479995 2022-06-10,20:08:08.000,161,9572804,-795,0,1654891219,6275.519733689995,-1181.5167336899976,24551.773244160002 2022-06-10,20:08:09.000,161,9572831,-795,0,1654891220,6275.479315829994,-1181.5167336899976,24551.73830856001 2022-06-10,20:08:10.000,161,9572835,-795,0,1654891221,6275.566887859997,-1181.4814880400008,24551.787218400008 2022-06-10,20:08:11.000,161,9572827,-795,0,1654891222,6275.5938330999925,-1181.4744389100015,24551.89901232 2022-06-10,20:08:12.000,161,9572877,45,0,1654891223,6275.5938330999925,-1181.4885371700002,24551.91997368 2022-06-10,20:08:13.000,161,9572816,485,0,1654891224,6275.587096789997,-1181.4955862999996,24551.80119264 2022-06-10,20:08:14.000,161,9572862,-795,0,1654891225,6275.640987269995,-1181.4885371700002,24551.885038080007 2022-06-10,20:08:15.000,161,9572910,-795,0,1654891226,6275.566887859997,-1181.4955862999996,24551.843115360003 2022-06-10,20:08:16.000,161,9572861,-795,0,1654891227,6275.620778339995,-1181.4955862999996,24551.87106384 2022-06-10,20:08:17.000,161,9572757,-795,0,1654891228,6275.519733689995,-1181.4885371700002,24551.710360079996 2022-06-10,20:08:18.000,161,9572869,525,0,1654891229,6275.553415239992,-1181.5167336899976,24551.759269919996 2022-06-10,20:08:19.000,161,9572839,805,0,1654891230,6275.654459889993,-1181.4955862999996,24551.85708960001 2022-06-10,20:08:20.000,161,9572888,565,0,1654891231,6275.654459889993,-1181.4673897800021,24551.878050959996 2022-06-10,20:08:21.000,161,9572856,-795,0,1654891232,6275.674668819993,-1181.502635429999,24551.89901232 2022-06-10,20:08:22.000,161,9572867,-795,0,1654891233,6275.661196199995,-1181.5167336899976,24551.822154 2022-06-10,20:08:23.000,161,9572870,-795,0,1654891234,6275.5938330999925,-1181.5096845599983,24551.745295680004 2022-06-10,20:08:24.000,161,9572859,325,0,1654891235,6275.647723579998,-1181.4955862999996,24551.710360079996 2022-06-10,20:08:25.000,161,9572856,-795,0,1654891236,6275.634250959993,-1181.5167336899976,24551.766257040006 2022-06-10,20:08:26.000,161,9572831,-595,0,1654891237,6275.674668819993,-1181.523782819997,24551.759269919996 2022-06-10,20:08:27.000,161,9572840,165,0,1654891238,6275.640987269995,-1181.523782819997,24551.724334320003 2022-06-10,20:08:28.000,161,9572819,-795,0,1654891239,6275.6275146499975,-1181.5308319499964,24551.696385840005 2022-06-10,20:08:29.000,161,9572865,-795,0,1654891240,6275.748768229998,-1181.5378810799957,24551.794205520004 2022-06-10,20:08:30.000,161,9572833,-795,0,1654891241,6275.728559299998,-1181.544930209995,24551.808179759995 2022-06-10,20:08:31.000,161,9572834,1085,0,1654891242,6275.661196199995,-1181.559028470001,24551.661450239997 2022-06-10,20:08:32.000,161,9572841,-795,0,1654891243,6275.620778339995,-1181.544930209995,24551.577604800004 2022-06-10,20:08:33.000,161,9572883,-795,0,1654891244,6275.694877749993,-1181.5660776000004,24551.626514640004 2022-06-10,20:08:34.000,161,9572836,-795,0,1654891245,6275.715086679993,-1181.559028470001,24551.70337296 2022-06-10,20:08:35.000,161,9572806,404,0,1654891246,6275.795922399993,-1181.5660776000004,24551.815166880006 2022-06-10,20:08:36.000,161,9572826,-795,0,1654891247,6275.762240849996,-1181.5942741199979,24551.73132144 2022-06-10,20:08:37.000,161,9572891,325,0,1654891248,6275.688141439998,-1181.5801758599991,24551.626514640004 2022-06-10,20:08:38.000,161,9572842,-795,0,1654891249,6275.809395019998,-1181.6013232499972,24551.773244160002 2022-06-10,20:08:39.000,161,9572820,-795,0,1654891250,6275.782449779996,-1181.6013232499972,24551.73830856001 2022-06-10,20:08:40.000,161,9572899,-795,0,1654891251,6275.735295609993,-1181.6083723799966,24551.661450239997 2022-06-10,20:08:41.000,161,9572822,85,0,1654891252,6275.762240849996,-1181.6436180300007,24551.6824116 2022-06-10,20:08:42.000,161,9572847,965,0,1654891253,6275.708350369998,-1181.6365689000013,24551.591579039996 2022-06-10,20:08:43.000,161,9572880,1085,0,1654891254,6275.735295609993,-1181.6577162899994,24551.591579039996 2022-06-10,20:08:44.000,161,9572827,-155,0,1654891255,6275.802658709996,-1181.6577162899994,24551.80119264 2022-06-10,20:08:45.000,161,9572853,-595,0,1654891256,6275.829603949998,-1181.629519770002,24551.717347200007 2022-06-10,20:08:46.000,161,9572879,-795,0,1654891257,6275.802658709996,-1181.6224706399953,24551.724334320003 2022-06-10,20:08:47.000,161,9572789,-795,0,1654891258,6275.721822989995,-1181.65066716,24551.598566160006 2022-06-10,20:08:48.000,161,9572836,-795,0,1654891259,6275.728559299998,-1181.65066716,24551.58459192 2022-06-10,20:08:49.000,161,9572857,-795,0,1654891260,6275.715086679993,-1181.629519770002,24551.549656320007 2022-06-10,20:08:50.000,161,9572847,-795,0,1654891261,6275.822867639996,-1181.6083723799966,24551.68939872001 2022-06-10,20:08:51.000,161,9572811,765,0,1654891262,6275.822867639996,-1181.6365689000013,24551.717347200007 2022-06-10,20:08:52.000,161,9572877,-795,0,1654891263,6275.822867639996,-1181.6224706399953,24551.668437360007 2022-06-10,20:08:53.000,161,9572812,-795,0,1654891264,6275.829603949998,-1181.6013232499972,24551.640488879995 2022-06-10,20:08:54.000,161,9572885,-795,0,1654891265,6275.930648599999,-1181.615421509996,24551.70337296 2022-06-10,20:08:55.000,161,9572860,805,0,1654891266,6275.802658709996,-1181.615421509996,24551.696385840005 2022-06-10,20:08:56.000,161,9572872,565,0,1654891267,6275.863285499996,-1181.6013232499972,24551.675424480003 2022-06-10,20:08:57.000,161,9572807,924,0,1654891268,6275.802658709996,-1181.5942741199979,24551.542669199996 2022-06-10,20:08:58.000,161,9572872,-395,0,1654891269,6275.795922399993,-1181.5801758599991,24551.52170784001 2022-06-10,20:08:59.000,161,9572884,-795,0,1654891270,6275.896967049994,-1181.5731267299998,24551.766257040006 2022-06-10,20:09:00.000,161,9572825,-595,0,1654891271,6275.917175979994,-1181.559028470001,24551.73830856001 2022-06-10,20:09:01.000,161,9572809,-795,0,1654891272,6275.883494429996,-1181.5519793400017,24551.773244160002 2022-06-10,20:09:02.000,161,9572793,-795,0,1654891273,6275.863285499996,-1181.5660776000004,24551.6824116 2022-06-10,20:09:03.000,161,9572990,-795,0,1654891274,6275.8565491899935,-1181.5519793400017,24551.696385840005 2022-06-10,20:09:04.000,161,9572818,845,0,1654891275,6275.870021809998,-1181.559028470001,24551.661450239997 2022-06-10,20:09:05.000,161,9572808,325,0,1654891276,6275.849812879998,-1181.544930209995,24551.70337296 2022-06-10,20:09:06.000,161,9572807,-235,0,1654891277,6275.715086679993,-1181.5308319499964,24551.528694960005 2022-06-10,20:09:07.000,161,9572825,-795,0,1654891278,6275.7420319199955,-1181.5378810799957,24551.626514640004 2022-06-10,20:09:08.000,161,9572891,565,0,1654891279,6275.809395019998,-1181.544930209995,24551.70337296 2022-06-10,20:09:09.000,161,9572813,-795,0,1654891280,6275.876758119994,-1181.5096845599983,24551.815166880006 2022-06-10,20:09:10.000,161,9572904,5,0,1654891281,6275.903703359996,-1181.502635429999,24551.794205520004 2022-06-10,20:09:11.000,161,9572828,325,0,1654891282,6275.870021809998,-1181.5308319499964,24551.68939872001 2022-06-10,20:09:12.000,161,9572840,-795,0,1654891283,6275.762240849996,-1181.5378810799957,24551.605553280002 2022-06-10,20:09:13.000,161,9572866,-795,0,1654891284,6275.762240849996,-1181.5378810799957,24551.549656320007 2022-06-10,20:09:14.000,161,9572870,-795,0,1654891285,6275.809395019998,-1181.5519793400017,24551.724334320003 2022-06-10,20:09:15.000,161,9572872,-795,0,1654891286,6275.903703359996,-1181.5378810799957,24551.787218400008 2022-06-10,20:09:16.000,161,9572855,-795,0,1654891287,6275.822867639996,-1181.5731267299998,24551.724334320003 2022-06-10,20:09:17.000,161,9572826,-795,0,1654891288,6275.843076569996,-1181.523782819997,24551.675424480003 2022-06-10,20:09:18.000,161,9572803,725,0,1654891289,6275.883494429996,-1181.5096845599983,24551.780231279998 2022-06-10,20:09:19.000,161,9572840,-795,0,1654891290,6275.903703359996,-1181.523782819997,24551.7522828 2022-06-10,20:09:20.000,161,9572822,-795,0,1654891291,6275.8565491899935,-1181.523782819997,24551.759269919996 2022-06-10,20:09:21.000,161,9572801,445,0,1654891292,6275.876758119994,-1181.4955862999996,24551.766257040006 2022-06-10,20:09:22.000,161,9572879,525,0,1654891293,6275.822867639996,-1181.4885371700002,24551.696385840005 2022-06-10,20:09:23.000,161,9572846,765,0,1654891294,6275.8565491899935,-1181.4814880400008,24551.73132144 2022-06-10,20:09:24.000,161,9572845,365,0,1654891295,6275.903703359996,-1181.4603406499955,24551.829141119997 2022-06-10,20:09:25.000,161,9572915,5,0,1654891296,6275.903703359996,-1181.4814880400008,24551.843115360003 2022-06-10,20:09:26.000,161,9572834,445,0,1654891297,6275.964330149996,-1181.4814880400008,24551.815166880006 2022-06-10,20:09:27.000,161,9572862,-795,0,1654891298,6275.849812879998,-1181.4532915199961,24551.717347200007 2022-06-10,20:09:28.000,161,9572928,965,0,1654891299,6275.849812879998,-1181.4532915199961,24551.717347200007 2022-06-10,20:09:29.000,161,9572816,-795,0,1654891300,6275.870021809998,-1181.4603406499955,24551.815166880006 2022-06-10,20:09:30.000,161,9572864,-795,0,1654891301,6275.903703359996,-1181.4532915199961,24551.773244160002 2022-06-10,20:09:31.000,161,9572800,725,0,1654891302,6275.896967049994,-1181.4673897800021,24551.822154 2022-06-10,20:09:32.000,161,9572817,805,0,1654891303,6275.843076569996,-1181.4744389100015,24551.780231279998 2022-06-10,20:09:33.000,161,9572862,-795,0,1654891304,6275.789186089998,-1181.4744389100015,24551.73132144 2022-06-10,20:09:34.000,161,9572845,-795,0,1654891305,6275.863285499996,-1181.5096845599983,24551.85010248 2022-06-10,20:09:35.000,161,9572854,-795,0,1654891306,6275.795922399993,-1181.5096845599983,24551.80119264 2022-06-10,20:09:36.000,161,9572899,-795,0,1654891307,6275.748768229998,-1181.5308319499964,24551.794205520004 2022-06-10,20:09:37.000,161,9572862,-795,0,1654891308,6275.667932509998,-1181.5872249899985,24551.640488879995 2022-06-10,20:09:38.000,161,9572871,645,0,1654891309,6275.701614059995,-1181.5731267299998,24551.647476000006 2022-06-10,20:09:39.000,161,9572888,924,0,1654891310,6275.775713469993,-1181.559028470001,24551.780231279998 2022-06-10,20:09:40.000,161,9572830,-795,0,1654891311,6275.768977159998,-1181.5942741199979,24551.843115360003 2022-06-10,20:09:41.000,161,9572906,-795,0,1654891312,6275.735295609993,-1181.6224706399953,24551.864076720005 2022-06-10,20:09:42.000,161,9572859,-795,0,1654891313,6275.647723579998,-1181.6224706399953,24551.6824116 2022-06-10,20:09:43.000,161,9572871,525,0,1654891314,6275.775713469993,-1181.629519770002,24551.73132144 2022-06-10,20:09:44.000,161,9572866,-795,0,1654891315,6275.735295609993,-1181.629519770002,24551.766257040006 2022-06-10,20:09:45.000,161,9572910,-795,0,1654891316,6275.674668819993,-1181.6365689000013,24551.7522828 2022-06-10,20:09:46.000,161,9572850,-795,0,1654891317,6275.634250959993,-1181.6436180300007,24551.626514640004 2022-06-10,20:09:47.000,161,9572839,-795,0,1654891318,6275.708350369998,-1181.6647654199987,24551.73830856001 2022-06-10,20:09:48.000,161,9572856,-114,0,1654891319,6275.762240849996,-1181.6647654199987,24551.85010248 2022-06-10,20:09:49.000,161,9572806,645,0,1654891320,6275.775713469993,-1181.6859128099968,24551.85708960001 2022-06-10,20:09:50.000,161,9572832,-795,0,1654891321,6275.816131329993,-1181.6859128099968,24551.808179759995 2022-06-10,20:09:51.000,161,9572864,-795,0,1654891322,6275.762240849996,-1181.6647654199987,24551.829141119997 2022-06-10,20:09:52.000,161,9572846,404,0,1654891323,6275.708350369998,-1181.671814549998,24551.70337296 2022-06-10,20:09:53.000,161,9572805,924,0,1654891324,6275.681405129995,-1181.6577162899994,24551.68939872001 2022-06-10,20:09:54.000,161,9572796,525,0,1654891325,6275.809395019998,-1181.6577162899994,24551.780231279998 2022-06-10,20:09:55.000,161,9572856,-675,0,1654891326,6275.876758119994,-1181.65066716,24551.822154 2022-06-10,20:09:56.000,161,9572836,-795,0,1654891327,6275.836340259993,-1181.6577162899994,24551.80119264 2022-06-10,20:09:57.000,161,9572890,-795,0,1654891328,6275.8565491899935,-1181.671814549998,24551.73132144 2022-06-10,20:09:58.000,161,9572886,-795,0,1654891329,6275.896967049994,-1181.671814549998,24551.85010248 2022-06-10,20:09:59.000,161,9572847,-195,0,1654891330,6275.836340259993,-1181.671814549998,24551.787218400008 2022-06-10,20:10:00.000,161,9572855,645,0,1654891331,6275.849812879998,-1181.6577162899994,24551.773244160002 2022-06-10,20:10:01.000,161,9572819,445,0,1654891332,6275.829603949998,-1181.6788636799974,24551.773244160002 2022-06-10,20:10:02.000,161,9572837,-795,0,1654891333,6275.809395019998,-1181.6859128099968,24551.626514640004 2022-06-10,20:10:03.000,161,9572767,765,0,1654891334,6275.836340259993,-1181.6577162899994,24551.710360079996 2022-06-10,20:10:04.000,161,9572831,-795,0,1654891335,6275.876758119994,-1181.6859128099968,24551.85010248 2022-06-10,20:10:05.000,161,9572879,-795,0,1654891336,6275.910439669999,-1181.6577162899994,24551.808179759995 2022-06-10,20:10:06.000,161,9572839,-795,0,1654891337,6275.8902307399985,-1181.6788636799974,24551.787218400008 2022-06-10,20:10:07.000,161,9572891,-795,0,1654891338,6275.681405129995,-1181.65066716,24551.58459192 2022-06-10,20:10:08.000,161,9572776,-795,0,1654891339,6275.782449779996,-1181.6929619399962,24551.65446312 2022-06-10,20:10:09.000,161,9572864,-795,0,1654891340,6275.863285499996,-1181.6647654199987,24551.696385840005 2022-06-10,20:10:10.000,161,9572815,-795,0,1654891341,6275.863285499996,-1181.65066716,24551.73830856001 2022-06-10,20:10:11.000,161,9572885,765,0,1654891342,6275.903703359996,-1181.65066716,24551.745295680004 2022-06-10,20:10:12.000,161,9572848,924,0,1654891343,6275.863285499996,-1181.6224706399953,24551.696385840005 2022-06-10,20:10:13.000,161,9572823,-395,0,1654891344,6275.795922399993,-1181.629519770002,24551.591579039996 2022-06-10,20:10:14.000,161,9572793,-795,0,1654891345,6275.910439669999,-1181.6083723799966,24551.7522828 2022-06-10,20:10:15.000,161,9572897,-795,0,1654891346,6275.930648599999,-1181.5872249899985,24551.661450239997 2022-06-10,20:10:16.000,161,9572813,1005,0,1654891347,6275.829603949998,-1181.5660776000004,24551.56363056 2022-06-10,20:10:17.000,161,9572828,1045,0,1654891348,6275.829603949998,-1181.5660776000004,24551.479785120006 2022-06-10,20:10:18.000,161,9572898,-795,0,1654891349,6275.836340259993,-1181.5942741199979,24551.507733600003 2022-06-10,20:10:19.000,161,9572840,-795,0,1654891350,6275.923912289996,-1181.544930209995,24551.640488879995 2022-06-10,20:10:20.000,161,9572845,605,0,1654891351,6275.957593839994,-1181.5378810799957,24551.70337296 2022-06-10,20:10:21.000,161,9572823,-795,0,1654891352,6275.971066459999,-1181.5378810799957,24551.640488879995 2022-06-10,20:10:22.000,161,9572812,605,0,1654891353,6275.883494429996,-1181.544930209995,24551.58459192 2022-06-10,20:10:23.000,161,9572922,-795,0,1654891354,6275.917175979994,-1181.5872249899985,24551.57061768001 2022-06-10,20:10:24.000,161,9572840,805,0,1654891355,6275.903703359996,-1181.5942741199979,24551.605553280002 2022-06-10,20:10:25.000,161,9572866,-795,0,1654891356,6275.910439669999,-1181.6083723799966,24551.556643440003 2022-06-10,20:10:26.000,161,9572850,-795,0,1654891357,6275.836340259993,-1181.6224706399953,24551.437862400002 2022-06-10,20:10:27.000,161,9572880,-795,0,1654891358,6275.8565491899935,-1181.6083723799966,24551.51472072 2022-06-10,20:10:28.000,161,9572843,404,0,1654891359,6275.923912289996,-1181.6013232499972,24551.626514640004 2022-06-10,20:10:29.000,161,9572836,-795,0,1654891360,6275.930648599999,-1181.6365689000013,24551.549656320007 2022-06-10,20:10:30.000,161,9572846,1125,0,1654891361,6275.896967049994,-1181.629519770002,24551.577604800004 2022-06-10,20:10:31.000,161,9572833,-795,0,1654891362,6275.876758119994,-1181.615421509996,24551.507733600003 2022-06-10,20:10:32.000,161,9572802,285,0,1654891363,6275.802658709996,-1181.629519770002,24551.361004080005 2022-06-10,20:10:33.000,161,9572904,-795,0,1654891364,6275.816131329993,-1181.629519770002,24551.35401696001 2022-06-10,20:10:34.000,161,9572882,325,0,1654891365,6275.816131329993,-1181.65066716,24551.472797999995 2022-06-10,20:10:35.000,161,9572823,-475,0,1654891366,6275.8565491899935,-1181.6083723799966,24551.507733600003 2022-06-10,20:10:36.000,161,9572827,-795,0,1654891367,6275.849812879998,-1181.6013232499972,24551.458823760004 2022-06-10,20:10:37.000,161,9572815,605,0,1654891368,6275.849812879998,-1181.6013232499972,24551.361004080005 2022-06-10,20:10:38.000,161,9572815,-795,0,1654891369,6275.8565491899935,-1181.5660776000004,24551.444849519998 2022-06-10,20:10:39.000,161,9572855,445,0,1654891370,6275.843076569996,-1181.5519793400017,24551.46581088 2022-06-10,20:10:40.000,161,9572887,965,0,1654891371,6275.795922399993,-1181.559028470001,24551.41690104 2022-06-10,20:10:41.000,161,9572810,325,0,1654891372,6275.843076569996,-1181.5308319499964,24551.40292680001 2022-06-10,20:10:42.000,161,9572802,-795,0,1654891373,6275.789186089998,-1181.5308319499964,24551.31908136 2022-06-10,20:10:43.000,161,9572783,-795,0,1654891374,6275.795922399993,-1181.502635429999,24551.263184400006 2022-06-10,20:10:44.000,161,9572815,-795,0,1654891375,6275.849812879998,-1181.4603406499955,24551.40292680001 2022-06-10,20:10:45.000,161,9572871,645,0,1654891376,6275.863285499996,-1181.4673897800021,24551.40292680001 2022-06-10,20:10:46.000,161,9572850,-795,0,1654891377,6275.8565491899935,-1181.4603406499955,24551.39593968 2022-06-10,20:10:47.000,161,9572820,-795,0,1654891378,6275.7420319199955,-1181.432144129998,24551.256197279996 2022-06-10,20:10:48.000,161,9572849,-795,0,1654891379,6275.802658709996,-1181.4180458699993,24551.242223040004 2022-06-10,20:10:49.000,161,9572850,-795,0,1654891380,6275.802658709996,-1181.4250949999987,24551.333055600007 2022-06-10,20:10:50.000,161,9572870,-795,0,1654891381,6275.789186089998,-1181.432144129998,24551.305107119995 2022-06-10,20:10:51.000,161,9572772,-795,0,1654891382,6275.748768229998,-1181.3968984800013,24551.263184400006 2022-06-10,20:10:52.000,161,9572900,404,0,1654891383,6275.795922399993,-1181.41099674,24551.361004080005 2022-06-10,20:10:53.000,161,9572836,-795,0,1654891384,6275.728559299998,-1181.4391932599974,24551.2282488 2022-06-10,20:10:54.000,161,9572845,-795,0,1654891385,6275.836340259993,-1181.432144129998,24551.40292680001 2022-06-10,20:10:55.000,161,9572828,-795,0,1654891386,6275.829603949998,-1181.4039476100006,24551.35401696001 2022-06-10,20:10:56.000,161,9572837,-795,0,1654891387,6275.829603949998,-1181.4391932599974,24551.333055600007 2022-06-10,20:10:57.000,161,9572808,1085,0,1654891388,6275.789186089998,-1181.4250949999987,24551.29812 2022-06-10,20:10:58.000,161,9572790,-795,0,1654891389,6275.701614059995,-1181.432144129998,24551.18632608001 2022-06-10,20:10:59.000,161,9572830,-795,0,1654891390,6275.735295609993,-1181.432144129998,24551.23523592001 2022-06-10,20:11:00.000,161,9572827,-795,0,1654891391,6275.863285499996,-1181.4391932599974,24551.39593968 2022-06-10,20:11:01.000,161,9572849,404,0,1654891392,6275.870021809998,-1181.4603406499955,24551.34702984 2022-06-10,20:11:02.000,161,9572894,-795,0,1654891393,6275.816131329993,-1181.4673897800021,24551.277158639998 2022-06-10,20:11:03.000,161,9572864,-114,0,1654891394,6275.728559299998,-1181.4391932599974,24551.158377599997 2022-06-10,20:11:04.000,161,9572861,-795,0,1654891395,6275.795922399993,-1181.4603406499955,24551.270171520002 2022-06-10,20:11:05.000,161,9572883,-795,0,1654891396,6275.829603949998,-1181.4603406499955,24551.333055600007 2022-06-10,20:11:06.000,161,9572830,-795,0,1654891397,6275.829603949998,-1181.4603406499955,24551.333055600007 2022-06-10,20:11:07.000,161,9572838,-795,0,1654891398,6275.809395019998,-1181.4603406499955,24551.256197279996 2022-06-10,20:11:08.000,161,9572831,565,0,1654891399,6275.721822989995,-1181.4603406499955,24551.207287439996 2022-06-10,20:11:09.000,161,9572840,-795,0,1654891400,6275.768977159998,-1181.4744389100015,24551.2282488 2022-06-10,20:11:10.000,161,9572723,-795,0,1654891401,6275.843076569996,-1181.4462423899968,24551.35401696001 2022-06-10,20:11:11.000,161,9572881,-795,0,1654891402,6275.849812879998,-1181.4603406499955,24551.284145760008 2022-06-10,20:11:12.000,161,9572816,-195,0,1654891403,6275.762240849996,-1181.4532915199961,24551.24921016 2022-06-10,20:11:13.000,161,9572828,1085,0,1654891404,6275.748768229998,-1181.4603406499955,24551.144403360006 2022-06-10,20:11:14.000,161,9572836,-795,0,1654891405,6275.789186089998,-1181.4462423899968,24551.24921016 2022-06-10,20:11:15.000,161,9572889,-795,0,1654891406,6275.816131329993,-1181.432144129998,24551.284145760008 2022-06-10,20:11:16.000,161,9572854,485,0,1654891407,6275.789186089998,-1181.4039476100006,24551.2282488 2022-06-10,20:11:17.000,161,9572857,-795,0,1654891408,6275.728559299998,-1181.4180458699993,24551.144403360006 2022-06-10,20:11:18.000,161,9572861,-795,0,1654891409,6275.816131329993,-1181.432144129998,24551.31908136 2022-06-10,20:11:19.000,161,9572894,285,0,1654891410,6275.816131329993,-1181.4250949999987,24551.207287439996 2022-06-10,20:11:20.000,161,9572837,-74,0,1654891411,6275.755504539993,-1181.432144129998,24551.20030032 2022-06-10,20:11:21.000,161,9572825,-795,0,1654891412,6275.762240849996,-1181.4180458699993,24551.193313200005 2022-06-10,20:11:22.000,161,9572825,-795,0,1654891413,6275.728559299998,-1181.4039476100006,24551.088506399996 2022-06-10,20:11:23.000,161,9572865,-635,0,1654891414,6275.721822989995,-1181.4039476100006,24551.137416239995 2022-06-10,20:11:24.000,161,9572896,-795,0,1654891415,6275.768977159998,-1181.4462423899968,24551.270171520002 2022-06-10,20:11:25.000,161,9572884,-795,0,1654891416,6275.822867639996,-1181.4462423899968,24551.2282488 2022-06-10,20:11:26.000,161,9572838,-795,0,1654891417,6275.789186089998,-1181.432144129998,24551.23523592001 2022-06-10,20:11:27.000,161,9572872,-795,0,1654891418,6275.647723579998,-1181.4391932599974,24551.025622320005 2022-06-10,20:11:28.000,161,9572903,765,0,1654891419,6275.7420319199955,-1181.4462423899968,24551.095493520006 2022-06-10,20:11:29.000,161,9572885,325,0,1654891420,6275.748768229998,-1181.4532915199961,24551.13042912 2022-06-10,20:11:30.000,161,9572771,1045,0,1654891421,6275.782449779996,-1181.432144129998,24551.18632608001 2022-06-10,20:11:31.000,161,9572847,-795,0,1654891422,6275.782449779996,-1181.4673897800021,24551.116454880008 2022-06-10,20:11:32.000,161,9572862,-755,0,1654891423,6275.775713469993,-1181.4462423899968,24551.095493520006 2022-06-10,20:11:33.000,161,9572850,-795,0,1654891424,6275.708350369998,-1181.4532915199961,24551.109467759998 2022-06-10,20:11:34.000,161,9572825,-795,0,1654891425,6275.782449779996,-1181.4673897800021,24551.165364720007 2022-06-10,20:11:35.000,161,9572883,565,0,1654891426,6275.795922399993,-1181.4603406499955,24551.116454880008 2022-06-10,20:11:36.000,161,9572828,485,0,1654891427,6275.789186089998,-1181.4603406499955,24551.095493520006 2022-06-10,20:11:37.000,161,9572846,-795,0,1654891428,6275.667932509998,-1181.4603406499955,24550.9138284 2022-06-10,20:11:38.000,161,9572835,45,0,1654891429,6275.735295609993,-1181.4532915199961,24551.025622320005 2022-06-10,20:11:39.000,161,9572824,-195,0,1654891430,6275.8565491899935,-1181.432144129998,24551.102480640002 2022-06-10,20:11:40.000,161,9572787,-795,0,1654891431,6275.849812879998,-1181.432144129998,24551.13042912 2022-06-10,20:11:41.000,161,9572824,-274,0,1654891432,6275.883494429996,-1181.4391932599974,24551.123442000004 2022-06-10,20:11:42.000,161,9572695,-795,0,1654891433,6275.809395019998,-1181.3968984800013,24550.906841280004 2022-06-10,20:11:43.000,161,9572905,365,0,1654891434,6275.883494429996,-1181.3828002199953,24551.01863520001 2022-06-10,20:11:44.000,161,9572814,-715,0,1654891435,6275.863285499996,-1181.3616528299972,24551.06055792 2022-06-10,20:11:45.000,161,9572886,445,0,1654891436,6275.883494429996,-1181.3828002199953,24551.025622320005 2022-06-10,20:11:46.000,161,9572852,885,0,1654891437,6275.863285499996,-1181.3828002199953,24550.948764000008 2022-06-10,20:11:47.000,161,9572778,-795,0,1654891438,6275.883494429996,-1181.3475545699985,24550.920815519996 2022-06-10,20:11:48.000,161,9572860,-795,0,1654891439,6275.849812879998,-1181.3475545699985,24550.96273824 2022-06-10,20:11:49.000,161,9572831,-795,0,1654891440,6275.998011699994,-1181.319358050001,24551.137416239995 2022-06-10,20:11:50.000,161,9572829,-795,0,1654891441,6276.004748009997,-1181.3264071800004,24551.088506399996 2022-06-10,20:11:51.000,161,9572882,-795,0,1654891442,6275.977802769994,-1181.3123089200017,24551.088506399996 2022-06-10,20:11:52.000,161,9572787,-354,0,1654891443,6275.937384909994,-1181.3123089200017,24550.9138284 2022-06-10,20:11:53.000,161,9572856,-795,0,1654891444,6275.917175979994,-1181.3334563099997,24550.934789760002 2022-06-10,20:11:54.000,161,9572845,-795,0,1654891445,6275.971066459999,-1181.3264071800004,24551.088506399996 2022-06-10,20:11:55.000,161,9572774,605,0,1654891446,6276.031693249999,-1181.3334563099997,24551.109467759998 2022-06-10,20:11:56.000,161,9572837,-795,0,1654891447,6276.018220629994,-1181.3546036999978,24551.06754504001 2022-06-10,20:11:57.000,161,9572805,-795,0,1654891448,6275.944121219996,-1181.3264071800004,24551.004660960003 2022-06-10,20:11:58.000,161,9572791,805,0,1654891449,6276.011484319999,-1181.3264071800004,24551.095493520006 2022-06-10,20:11:59.000,161,9572871,-795,0,1654891450,6276.018220629994,-1181.3475545699985,24551.053570800002 2022-06-10,20:12:00.000,161,9572769,-795,0,1654891451,6275.9845390799965,-1181.375751089996,24551.01164808 2022-06-10,20:12:01.000,161,9572823,-795,0,1654891452,6276.004748009997,-1181.3475545699985,24551.046583680007 2022-06-10,20:12:02.000,161,9572823,-755,0,1654891453,6275.883494429996,-1181.3687019599965,24550.96273824 2022-06-10,20:12:03.000,161,9572794,-795,0,1654891454,6275.957593839994,-1181.389849350002,24551.025622320005 2022-06-10,20:12:04.000,161,9572829,-795,0,1654891455,6276.045165869997,-1181.3616528299972,24551.116454880008 2022-06-10,20:12:05.000,161,9572836,325,0,1654891456,6276.031693249999,-1181.3828002199953,24551.102480640002 2022-06-10,20:12:06.000,161,9572794,5,0,1654891457,6276.058638489994,-1181.4039476100006,24551.109467759998 2022-06-10,20:12:07.000,161,9572897,-795,0,1654891458,6275.917175979994,-1181.389849350002,24550.969725359995 2022-06-10,20:12:08.000,161,9572883,-795,0,1654891459,6275.977802769994,-1181.375751089996,24550.997673840007 2022-06-10,20:12:09.000,161,9572836,-795,0,1654891460,6275.923912289996,-1181.3828002199953,24551.01863520001 2022-06-10,20:12:10.000,161,9572828,-795,0,1654891461,6275.843076569996,-1181.3687019599965,24550.9138284 2022-06-10,20:12:11.000,161,9572798,-795,0,1654891462,6275.957593839994,-1181.389849350002,24550.9138284 2022-06-10,20:12:12.000,161,9572898,565,0,1654891463,6275.9845390799965,-1181.3687019599965,24550.976712480006 2022-06-10,20:12:13.000,161,9572814,-795,0,1654891464,6276.004748009997,-1181.375751089996,24551.06754504001 2022-06-10,20:12:14.000,161,9572868,-795,0,1654891465,6276.051902179999,-1181.389849350002,24551.03260944 2022-06-10,20:12:15.000,161,9572866,-795,0,1654891466,6275.971066459999,-1181.3616528299972,24550.990686719997 2022-06-10,20:12:16.000,161,9572748,-795,0,1654891467,6275.870021809998,-1181.3616528299972,24550.822995839997 2022-06-10,20:12:17.000,161,9572813,605,0,1654891468,6275.930648599999,-1181.3687019599965,24550.878892800007 2022-06-10,20:12:18.000,161,9572782,-795,0,1654891469,6275.964330149996,-1181.3687019599965,24550.96273824 2022-06-10,20:12:19.000,161,9572793,-795,0,1654891470,6276.018220629994,-1181.3546036999978,24551.01164808 2022-06-10,20:12:20.000,161,9572875,-795,0,1654891471,6276.018220629994,-1181.3334563099997,24551.01863520001 2022-06-10,20:12:21.000,161,9572822,-395,0,1654891472,6276.011484319999,-1181.3475545699985,24550.969725359995 2022-06-10,20:12:22.000,161,9572788,-795,0,1654891473,6275.964330149996,-1181.3475545699985,24550.89286704 2022-06-10,20:12:23.000,161,9572843,-795,0,1654891474,6276.011484319999,-1181.3123089200017,24550.969725359995 2022-06-10,20:12:24.000,161,9572886,-795,0,1654891475,6275.9845390799965,-1181.319358050001,24550.906841280004 2022-06-10,20:12:25.000,161,9572774,-795,0,1654891476,6276.004748009997,-1181.3264071800004,24550.906841280004 2022-06-10,20:12:26.000,161,9572828,765,0,1654891477,6275.876758119994,-1181.3264071800004,24550.822995839997 2022-06-10,20:12:27.000,161,9572853,445,0,1654891478,6275.944121219996,-1181.3052597900023,24550.829982960007 2022-06-10,20:12:28.000,161,9572798,1045,0,1654891479,6276.011484319999,-1181.284112399997,24550.9836996 2022-06-10,20:12:29.000,161,9572833,-795,0,1654891480,6275.977802769994,-1181.2982106599957,24551.03260944 2022-06-10,20:12:30.000,161,9572799,-795,0,1654891481,6275.964330149996,-1181.2911615299963,24550.927802640006 2022-06-10,20:12:31.000,161,9572833,-795,0,1654891482,6275.977802769994,-1181.284112399997,24550.969725359995 2022-06-10,20:12:32.000,161,9572828,-795,0,1654891483,6275.910439669999,-1181.2770632699976,24550.85094432001 2022-06-10,20:12:33.000,161,9572868,-795,0,1654891484,6275.910439669999,-1181.2982106599957,24550.836970080003 2022-06-10,20:12:34.000,161,9572818,-35,0,1654891485,6275.930648599999,-1181.2911615299963,24550.885879920002 2022-06-10,20:12:35.000,161,9572751,-795,0,1654891486,6275.937384909994,-1181.319358050001,24550.89286704 2022-06-10,20:12:36.000,161,9572800,-795,0,1654891487,6275.957593839994,-1181.3123089200017,24550.9138284 2022-06-10,20:12:37.000,161,9572835,-395,0,1654891488,6275.950857529999,-1181.319358050001,24550.857931440005 2022-06-10,20:12:38.000,161,9572808,-795,0,1654891489,6276.038429559994,-1181.319358050001,24550.997673840007 2022-06-10,20:12:39.000,161,9572830,45,0,1654891490,6275.9845390799965,-1181.319358050001,24550.9138284 2022-06-10,20:12:40.000,161,9572860,-795,0,1654891491,6275.9845390799965,-1181.3334563099997,24550.871905679996 2022-06-10,20:12:41.000,161,9572823,-795,0,1654891492,6275.991275389999,-1181.3546036999978,24550.86491856 2022-06-10,20:12:42.000,161,9572864,124,0,1654891493,6275.917175979994,-1181.3264071800004,24550.802034479995 2022-06-10,20:12:43.000,161,9572825,1245,0,1654891494,6275.930648599999,-1181.3475545699985,24550.79504736 2022-06-10,20:12:44.000,161,9572825,-795,0,1654891495,6276.004748009997,-1181.3264071800004,24550.920815519996 2022-06-10,20:12:45.000,161,9572790,-795,0,1654891496,6276.004748009997,-1181.340505439999,24550.96273824 2022-06-10,20:12:46.000,161,9572773,1165,0,1654891497,6276.011484319999,-1181.3123089200017,24550.920815519996 2022-06-10,20:12:47.000,161,9572863,-235,0,1654891498,6275.896967049994,-1181.3264071800004,24550.767098880002 2022-06-10,20:12:48.000,161,9572899,525,0,1654891499,6275.944121219996,-1181.319358050001,24550.85094432001 2022-06-10,20:12:49.000,161,9572863,-434,0,1654891500,6275.971066459999,-1181.3123089200017,24550.86491856 2022-06-10,20:12:50.000,161,9572821,805,0,1654891501,6275.957593839994,-1181.3123089200017,24550.871905679996 2022-06-10,20:12:51.000,161,9572789,-795,0,1654891502,6276.004748009997,-1181.3052597900023,24550.927802640006 2022-06-10,20:12:52.000,161,9572854,205,0,1654891503,6275.977802769994,-1181.2982106599957,24550.89286704 2022-06-10,20:12:53.000,161,9572823,-795,0,1654891504,6275.950857529999,-1181.2911615299963,24550.857931440005 2022-06-10,20:12:54.000,161,9572785,645,0,1654891505,6275.977802769994,-1181.2911615299963,24550.955751120004 2022-06-10,20:12:55.000,161,9572864,765,0,1654891506,6275.944121219996,-1181.284112399997,24550.948764000008 2022-06-10,20:12:56.000,161,9572842,605,0,1654891507,6275.950857529999,-1181.2700141399982,24550.927802640006 2022-06-10,20:12:57.000,161,9572815,-795,0,1654891508,6275.863285499996,-1181.284112399997,24550.788060240004 2022-06-10,20:12:58.000,161,9572782,-795,0,1654891509,6275.8902307399985,-1181.2629650099989,24550.836970080003 2022-06-10,20:12:59.000,161,9572904,-795,0,1654891510,6275.971066459999,-1181.2700141399982,24550.997673840007 2022-06-10,20:13:00.000,161,9572784,-795,0,1654891511,6275.977802769994,-1181.2911615299963,24551.03260944 2022-06-10,20:13:01.000,161,9572815,445,0,1654891512,6275.977802769994,-1181.2770632699976,24550.997673840007 2022-06-10,20:13:02.000,161,9572811,-795,0,1654891513,6275.917175979994,-1181.2770632699976,24550.86491856 2022-06-10,20:13:03.000,161,9572817,-475,0,1654891514,6275.998011699994,-1181.2559158799995,24550.96273824 2022-06-10,20:13:04.000,161,9572781,-715,0,1654891515,6275.9845390799965,-1181.2629650099989,24550.934789760002 2022-06-10,20:13:05.000,161,9572859,805,0,1654891516,6275.937384909994,-1181.2629650099989,24550.934789760002 2022-06-10,20:13:06.000,161,9572829,85,0,1654891517,6275.896967049994,-1181.2700141399982,24550.81600872 2022-06-10,20:13:07.000,161,9572803,-675,0,1654891518,6275.944121219996,-1181.2629650099989,24550.927802640006 2022-06-10,20:13:08.000,161,9572855,-795,0,1654891519,6275.977802769994,-1181.2700141399982,24551.004660960003 2022-06-10,20:13:09.000,161,9572822,-795,0,1654891520,6275.998011699994,-1181.2700141399982,24550.997673840007 2022-06-10,20:13:10.000,161,9572912,-235,0,1654891521,6275.964330149996,-1181.2629650099989,24550.9836996 2022-06-10,20:13:11.000,161,9572832,-795,0,1654891522,6275.829603949998,-1181.2911615299963,24550.85094432001 2022-06-10,20:13:12.000,161,9572804,-755,0,1654891523,6275.937384909994,-1181.3123089200017,24550.85094432001 2022-06-10,20:13:13.000,161,9572803,-315,0,1654891524,6275.917175979994,-1181.2911615299963,24550.829982960007 2022-06-10,20:13:14.000,161,9572824,805,0,1654891525,6275.971066459999,-1181.319358050001,24550.934789760002 2022-06-10,20:13:15.000,161,9572830,325,0,1654891526,6275.998011699994,-1181.3123089200017,24550.969725359995 2022-06-10,20:13:16.000,161,9572828,-795,0,1654891527,6275.957593839994,-1181.3334563099997,24550.948764000008 2022-06-10,20:13:17.000,161,9572831,-795,0,1654891528,6275.957593839994,-1181.3546036999978,24550.89286704 2022-06-10,20:13:18.000,161,9572851,-795,0,1654891529,6275.998011699994,-1181.3687019599965,24551.01164808 2022-06-10,20:13:19.000,161,9572797,-795,0,1654891530,6275.971066459999,-1181.375751089996,24550.976712480006 2022-06-10,20:13:20.000,161,9572805,5,0,1654891531,6275.971066459999,-1181.375751089996,24550.969725359995 2022-06-10,20:13:21.000,161,9572799,-795,0,1654891532,6275.950857529999,-1181.3828002199953,24550.955751120004 2022-06-10,20:13:22.000,161,9572798,-795,0,1654891533,6275.917175979994,-1181.3968984800013,24550.788060240004 2022-06-10,20:13:23.000,161,9572789,-555,0,1654891534,6275.944121219996,-1181.375751089996,24550.871905679996 2022-06-10,20:13:24.000,161,9572834,-795,0,1654891535,6276.051902179999,-1181.389849350002,24551.025622320005 2022-06-10,20:13:25.000,161,9572823,-795,0,1654891536,6276.051902179999,-1181.4180458699993,24551.01863520001 2022-06-10,20:13:26.000,161,9572823,-795,0,1654891537,6276.038429559994,-1181.41099674,24550.990686719997 2022-06-10,20:13:27.000,161,9572834,124,0,1654891538,6275.896967049994,-1181.4250949999987,24550.857931440005 2022-06-10,20:13:28.000,161,9572788,-795,0,1654891539,6275.971066459999,-1181.3968984800013,24550.878892800007 2022-06-10,20:13:29.000,161,9572807,-795,0,1654891540,6275.971066459999,-1181.4039476100006,24550.8439572 2022-06-10,20:13:30.000,161,9572755,445,0,1654891541,6275.991275389999,-1181.3828002199953,24550.9138284 2022-06-10,20:13:31.000,161,9572806,-795,0,1654891542,6276.051902179999,-1181.389849350002,24551.053570800002 2022-06-10,20:13:32.000,161,9572829,-155,0,1654891543,6276.024956939997,-1181.3828002199953,24550.96273824 2022-06-10,20:13:33.000,161,9572793,-795,0,1654891544,6275.930648599999,-1181.3546036999978,24550.934789760002 2022-06-10,20:13:34.000,161,9572786,-515,0,1654891545,6276.065374799997,-1181.3616528299972,24550.948764000008 2022-06-10,20:13:35.000,161,9572760,365,0,1654891546,6276.004748009997,-1181.375751089996,24550.976712480006 2022-06-10,20:13:36.000,161,9572788,-795,0,1654891547,6275.991275389999,-1181.3687019599965,24550.9138284 2022-06-10,20:13:37.000,161,9572854,-795,0,1654891548,6275.944121219996,-1181.375751089996,24550.774085999998 2022-06-10,20:13:38.000,161,9572872,-795,0,1654891549,6275.930648599999,-1181.3687019599965,24550.802034479995 2022-06-10,20:13:39.000,161,9572790,-795,0,1654891550,6276.024956939997,-1181.3546036999978,24550.96273824 2022-06-10,20:13:40.000,161,9572862,965,0,1654891551,6276.004748009997,-1181.3687019599965,24550.990686719997 2022-06-10,20:13:41.000,161,9572781,-795,0,1654891552,6276.018220629994,-1181.3828002199953,24551.004660960003 2022-06-10,20:13:42.000,161,9572766,-795,0,1654891553,6275.957593839994,-1181.3687019599965,24550.89286704 2022-06-10,20:13:43.000,161,9572886,-795,0,1654891554,6275.977802769994,-1181.3616528299972,24550.920815519996 2022-06-10,20:13:44.000,161,9572760,-795,0,1654891555,6276.004748009997,-1181.3687019599965,24550.941776879998 2022-06-10,20:13:45.000,161,9572833,-755,0,1654891556,6275.977802769994,-1181.3616528299972,24550.941776879998 2022-06-10,20:13:46.000,161,9572810,-795,0,1654891557,6275.9845390799965,-1181.3475545699985,24550.96273824 2022-06-10,20:13:47.000,161,9572790,-795,0,1654891558,6275.9845390799965,-1181.389849350002,24550.86491856 2022-06-10,20:13:48.000,161,9572831,-795,0,1654891559,6275.964330149996,-1181.389849350002,24550.948764000008 2022-06-10,20:13:49.000,161,9572773,565,0,1654891560,6276.031693249999,-1181.3828002199953,24550.969725359995 2022-06-10,20:13:50.000,161,9572860,1085,0,1654891561,6276.031693249999,-1181.3968984800013,24550.9836996 2022-06-10,20:13:51.000,161,9572858,-795,0,1654891562,6276.018220629994,-1181.4039476100006,24550.955751120004 2022-06-10,20:13:52.000,161,9572819,-755,0,1654891563,6275.950857529999,-1181.389849350002,24550.8439572 2022-06-10,20:13:53.000,161,9572832,245,0,1654891564,6275.964330149996,-1181.41099674,24550.81600872 2022-06-10,20:13:54.000,161,9572749,-795,0,1654891565,6276.038429559994,-1181.4039476100006,24550.934789760002 2022-06-10,20:13:55.000,161,9572824,-315,0,1654891566,6276.078847419994,-1181.3828002199953,24550.997673840007 2022-06-10,20:13:56.000,161,9572813,-795,0,1654891567,6276.045165869997,-1181.4039476100006,24550.96273824 2022-06-10,20:13:57.000,161,9572838,445,0,1654891568,6276.018220629994,-1181.389849350002,24550.89985416001 2022-06-10,20:13:58.000,161,9572772,-795,0,1654891569,6276.092320039999,-1181.4180458699993,24551.01863520001 2022-06-10,20:13:59.000,161,9572865,-155,0,1654891570,6276.092320039999,-1181.4180458699993,24550.9836996 2022-06-10,20:14:00.000,161,9572828,-434,0,1654891571,6276.051902179999,-1181.4039476100006,24550.955751120004 2022-06-10,20:14:01.000,161,9572828,-795,0,1654891572,6276.072111109999,-1181.4250949999987,24550.927802640006 2022-06-10,20:14:02.000,161,9572793,-795,0,1654891573,6276.004748009997,-1181.41099674,24550.809021600006 2022-06-10,20:14:03.000,161,9572779,525,0,1654891574,6276.004748009997,-1181.4462423899968,24550.9138284 2022-06-10,20:14:04.000,161,9572753,325,0,1654891575,6276.119265279995,-1181.4462423899968,24551.025622320005 2022-06-10,20:14:05.000,161,9572784,-795,0,1654891576,6276.132737899992,-1181.4744389100015,24550.969725359995 2022-06-10,20:14:06.000,161,9572854,-635,0,1654891577,6276.092320039999,-1181.4391932599974,24550.9836996 2022-06-10,20:14:07.000,161,9572836,205,0,1654891578,6275.971066459999,-1181.4532915199961,24550.781073120008 2022-06-10,20:14:08.000,161,9572812,-795,0,1654891579,6275.998011699994,-1181.4532915199961,24550.8439572 2022-06-10,20:14:09.000,161,9572792,605,0,1654891580,6276.058638489994,-1181.4603406499955,24550.8439572 2022-06-10,20:14:10.000,161,9572861,85,0,1654891581,6276.038429559994,-1181.4744389100015,24550.85094432001 2022-06-10,20:14:11.000,161,9572863,-434,0,1654891582,6276.072111109999,-1181.4603406499955,24550.906841280004 2022-06-10,20:14:12.000,161,9572813,-795,0,1654891583,6275.930648599999,-1181.4814880400008,24550.74613752 2022-06-10,20:14:13.000,161,9572779,-795,0,1654891584,6276.031693249999,-1181.4744389100015,24550.753124639996 2022-06-10,20:14:14.000,161,9572806,645,0,1654891585,6276.112528969992,-1181.4955862999996,24550.871905679996 2022-06-10,20:14:15.000,161,9572775,565,0,1654891586,6276.078847419994,-1181.4955862999996,24550.9138284 2022-06-10,20:14:16.000,161,9572825,-795,0,1654891587,6276.0990563499945,-1181.4814880400008,24550.81600872 2022-06-10,20:14:17.000,161,9572834,-795,0,1654891588,6276.011484319999,-1181.4744389100015,24550.64831784 2022-06-10,20:14:18.000,161,9572795,-795,0,1654891589,6276.018220629994,-1181.4673897800021,24550.74613752 2022-06-10,20:14:19.000,161,9572812,205,0,1654891590,6276.112528969992,-1181.4462423899968,24550.8439572 2022-06-10,20:14:20.000,161,9572830,-795,0,1654891591,6276.146210519997,-1181.4603406499955,24550.829982960007 2022-06-10,20:14:21.000,161,9572845,-795,0,1654891592,6276.152946829992,-1181.4603406499955,24550.829982960007 2022-06-10,20:14:22.000,161,9572838,-795,0,1654891593,6276.139474209995,-1181.4391932599974,24550.669279200003 2022-06-10,20:14:23.000,161,9572861,-795,0,1654891594,6276.132737899992,-1181.4462423899968,24550.788060240004 2022-06-10,20:14:24.000,161,9572812,725,0,1654891595,6276.152946829992,-1181.41099674,24550.73216328001 2022-06-10,20:14:25.000,161,9572837,-795,0,1654891596,6276.105792659997,-1181.389849350002,24550.73216328001 2022-06-10,20:14:26.000,161,9572828,-795,0,1654891597,6276.045165869997,-1181.41099674,24550.57844664 2022-06-10,20:14:27.000,161,9572752,-795,0,1654891598,6276.119265279995,-1181.389849350002,24550.620369360004 2022-06-10,20:14:28.000,161,9572806,725,0,1654891599,6276.206837309997,-1181.4180458699993,24550.690240560005 2022-06-10,20:14:29.000,161,9572840,-795,0,1654891600,6276.200100999995,-1181.389849350002,24550.72517616 2022-06-10,20:14:30.000,161,9572800,-555,0,1654891601,6276.206837309997,-1181.4039476100006,24550.69722768 2022-06-10,20:14:31.000,161,9572879,605,0,1654891602,6276.152946829992,-1181.4180458699993,24550.690240560005 2022-06-10,20:14:32.000,161,9572845,-795,0,1654891603,6276.092320039999,-1181.3687019599965,24550.536523919996 2022-06-10,20:14:33.000,161,9572843,485,0,1654891604,6276.105792659997,-1181.4039476100006,24550.599408000002 2022-06-10,20:14:34.000,161,9572821,-795,0,1654891605,6276.146210519997,-1181.389849350002,24550.599408000002 2022-06-10,20:14:35.000,161,9572865,765,0,1654891606,6276.126001589997,-1181.3968984800013,24550.68325344001 2022-06-10,20:14:36.000,161,9572801,845,0,1654891607,6276.105792659997,-1181.3968984800013,24550.64831784 2022-06-10,20:14:37.000,161,9572805,765,0,1654891608,6276.085583729997,-1181.3828002199953,24550.613382240008 2022-06-10,20:14:38.000,161,9572783,-795,0,1654891609,6276.126001589997,-1181.3616528299972,24550.662292080007 2022-06-10,20:14:39.000,161,9572876,-795,0,1654891610,6276.085583729997,-1181.3475545699985,24550.655304959997 2022-06-10,20:14:40.000,161,9572838,-795,0,1654891611,6276.0990563499945,-1181.375751089996,24550.56447240001 2022-06-10,20:14:41.000,161,9572792,-395,0,1654891612,6276.085583729997,-1181.3687019599965,24550.613382240008 2022-06-10,20:14:42.000,161,9572826,-795,0,1654891613,6276.004748009997,-1181.3616528299972,24550.494601200007 2022-06-10,20:14:43.000,161,9572792,-195,0,1654891614,6276.051902179999,-1181.340505439999,24550.494601200007 2022-06-10,20:14:44.000,161,9572822,-795,0,1654891615,6276.112528969992,-1181.319358050001,24550.62735648 2022-06-10,20:14:45.000,161,9572819,-795,0,1654891616,6276.139474209995,-1181.3264071800004,24550.620369360004 2022-06-10,20:14:46.000,161,9572840,445,0,1654891617,6276.139474209995,-1181.3264071800004,24550.711201920007 2022-06-10,20:14:47.000,161,9572858,-795,0,1654891618,6276.038429559994,-1181.319358050001,24550.494601200007 2022-06-10,20:14:48.000,161,9572861,-795,0,1654891619,6276.119265279995,-1181.319358050001,24550.592420880006 2022-06-10,20:14:49.000,161,9572804,-795,0,1654891620,6276.119265279995,-1181.2770632699976,24550.592420880006 2022-06-10,20:14:50.000,161,9572814,-795,0,1654891621,6276.119265279995,-1181.284112399997,24550.592420880006 2022-06-10,20:14:51.000,161,9572759,-795,0,1654891622,6276.159683139995,-1181.2911615299963,24550.606395119998 2022-06-10,20:14:52.000,161,9572815,-715,0,1654891623,6276.105792659997,-1181.2911615299963,24550.550498160002 2022-06-10,20:14:53.000,161,9572839,-795,0,1654891624,6276.051902179999,-1181.2770632699976,24550.5295368 2022-06-10,20:14:54.000,161,9572811,-795,0,1654891625,6276.179892069995,-1181.284112399997,24550.606395119998 2022-06-10,20:14:55.000,161,9572809,-795,0,1654891626,6276.139474209995,-1181.2982106599957,24550.634343599995 2022-06-10,20:14:56.000,161,9572814,-795,0,1654891627,6276.132737899992,-1181.3052597900023,24550.62735648 2022-06-10,20:14:57.000,161,9572807,-675,0,1654891628,6276.051902179999,-1181.3052597900023,24550.445691360008 2022-06-10,20:14:58.000,161,9572808,-795,0,1654891629,6276.024956939997,-1181.284112399997,24550.48062696 2022-06-10,20:14:59.000,161,9572813,-795,0,1654891630,6276.179892069995,-1181.319358050001,24550.669279200003 2022-06-10,20:15:00.000,161,9572814,685,0,1654891631,6276.159683139995,-1181.3052597900023,24550.690240560005 2022-06-10,20:15:01.000,161,9572788,-795,0,1654891632,6276.119265279995,-1181.3123089200017,24550.67626632 2022-06-10,20:15:02.000,161,9572799,-795,0,1654891633,6276.072111109999,-1181.3264071800004,24550.543511040007 2022-06-10,20:15:03.000,161,9572837,-795,0,1654891634,6276.119265279995,-1181.319358050001,24550.655304959997 2022-06-10,20:15:04.000,161,9572793,565,0,1654891635,6276.065374799997,-1181.3334563099997,24550.64831784 2022-06-10,20:15:05.000,161,9572788,-795,0,1654891636,6276.065374799997,-1181.3475545699985,24550.620369360004 2022-06-10,20:15:06.000,161,9572871,124,0,1654891637,6276.018220629994,-1181.3475545699985,24550.494601200007 2022-06-10,20:15:07.000,161,9572859,365,0,1654891638,6276.011484319999,-1181.3546036999978,24550.57844664 2022-06-10,20:15:08.000,161,9572872,-795,0,1654891639,6276.085583729997,-1181.3687019599965,24550.739150400004 2022-06-10,20:15:09.000,161,9572809,765,0,1654891640,6276.065374799997,-1181.3546036999978,24550.711201920007 2022-06-10,20:15:10.000,161,9572824,325,0,1654891641,6276.051902179999,-1181.3546036999978,24550.67626632 2022-06-10,20:15:11.000,161,9572869,485,0,1654891642,6276.051902179999,-1181.3616528299972,24550.599408000002 2022-06-10,20:15:12.000,161,9572756,-795,0,1654891643,6275.9845390799965,-1181.3616528299972,24550.522549680005 2022-06-10,20:15:13.000,161,9572836,-795,0,1654891644,6275.883494429996,-1181.3546036999978,24550.368833039996 2022-06-10,20:15:14.000,161,9572827,924,0,1654891645,6276.045165869997,-1181.3264071800004,24550.585433759996 2022-06-10,20:15:15.000,161,9572851,-795,0,1654891646,6276.072111109999,-1181.340505439999,24550.68325344001 2022-06-10,20:15:16.000,161,9572785,-795,0,1654891647,6276.051902179999,-1181.319358050001,24550.662292080007 2022-06-10,20:15:17.000,161,9572850,-795,0,1654891648,6276.011484319999,-1181.3546036999978,24550.57844664 2022-06-10,20:15:18.000,161,9572830,-795,0,1654891649,6276.085583729997,-1181.3264071800004,24550.711201920007 2022-06-10,20:15:19.000,161,9572908,-555,0,1654891650,6276.085583729997,-1181.3264071800004,24550.690240560005 2022-06-10,20:15:20.000,161,9572808,-795,0,1654891651,6276.085583729997,-1181.3052597900023,24550.606395119998 2022-06-10,20:15:21.000,161,9572813,-795,0,1654891652,6276.112528969992,-1181.3264071800004,24550.641330720005 2022-06-10,20:15:22.000,161,9572780,-795,0,1654891653,6276.058638489994,-1181.3052597900023,24550.585433759996 2022-06-10,20:15:23.000,161,9572828,-795,0,1654891654,6276.132737899992,-1181.2911615299963,24550.606395119998 2022-06-10,20:15:24.000,161,9572771,-35,0,1654891655,6276.152946829992,-1181.2982106599957,24550.718189040002 2022-06-10,20:15:25.000,161,9572804,-795,0,1654891656,6276.206837309997,-1181.3052597900023,24550.739150400004 2022-06-10,20:15:26.000,161,9572763,-795,0,1654891657,6276.2135736199925,-1181.284112399997,24550.69722768 2022-06-10,20:15:27.000,161,9572840,1125,0,1654891658,6276.206837309997,-1181.2629650099989,24550.655304959997 2022-06-10,20:15:28.000,161,9572772,-795,0,1654891659,6276.166419449997,-1181.2629650099989,24550.5295368 2022-06-10,20:15:29.000,161,9572863,-755,0,1654891660,6276.146210519997,-1181.2982106599957,24550.494601200007 2022-06-10,20:15:30.000,161,9572769,-795,0,1654891661,6276.2135736199925,-1181.2488667500002,24550.669279200003 2022-06-10,20:15:31.000,161,9572825,-755,0,1654891662,6276.2472551699975,-1181.284112399997,24550.690240560005 2022-06-10,20:15:32.000,161,9572758,1045,0,1654891663,6276.260727789995,-1181.2770632699976,24550.69722768 2022-06-10,20:15:33.000,161,9572850,-795,0,1654891664,6276.2135736199925,-1181.3052597900023,24550.64831784 2022-06-10,20:15:34.000,161,9572838,965,0,1654891665,6276.301145649995,-1181.3052597900023,24550.662292080007 2022-06-10,20:15:35.000,161,9572856,1045,0,1654891666,6276.260727789995,-1181.2982106599957,24550.62735648 2022-06-10,20:15:36.000,161,9572760,805,0,1654891667,6276.220309929995,-1181.3264071800004,24550.606395119998 2022-06-10,20:15:37.000,161,9572843,-795,0,1654891668,6276.166419449997,-1181.3123089200017,24550.494601200007 2022-06-10,20:15:38.000,161,9572805,-795,0,1654891669,6276.105792659997,-1181.3123089200017,24550.445691360008 2022-06-10,20:15:39.000,161,9572875,-795,0,1654891670,6276.220309929995,-1181.2982106599957,24550.620369360004 2022-06-10,20:15:40.000,161,9572844,965,0,1654891671,6276.240518859995,-1181.3264071800004,24550.718189040002 2022-06-10,20:15:41.000,161,9572834,-795,0,1654891672,6276.139474209995,-1181.3264071800004,24550.550498160002 2022-06-10,20:15:42.000,161,9572793,-795,0,1654891673,6276.186628379997,-1181.3334563099997,24550.599408000002 2022-06-10,20:15:43.000,161,9572817,-795,0,1654891674,6276.206837309997,-1181.3264071800004,24550.613382240008 2022-06-10,20:15:44.000,161,9572819,-795,0,1654891675,6276.166419449997,-1181.3334563099997,24550.585433759996 2022-06-10,20:15:45.000,161,9572851,85,0,1654891676,6276.173155759992,-1181.3123089200017,24550.585433759996 2022-06-10,20:15:46.000,161,9572813,-795,0,1654891677,6276.152946829992,-1181.3052597900023,24550.599408000002 2022-06-10,20:15:47.000,161,9572831,-475,0,1654891678,6276.078847419994,-1181.319358050001,24550.543511040007 2022-06-10,20:15:48.000,161,9572828,1165,0,1654891679,6276.085583729997,-1181.3052597900023,24550.543511040007 2022-06-10,20:15:49.000,161,9572785,-795,0,1654891680,6276.159683139995,-1181.284112399997,24550.634343599995 2022-06-10,20:15:50.000,161,9572786,-195,0,1654891681,6276.173155759992,-1181.2770632699976,24550.613382240008 2022-06-10,20:15:51.000,161,9572836,-795,0,1654891682,6276.092320039999,-1181.2347684900014,24550.550498160002 2022-06-10,20:15:52.000,161,9572835,-795,0,1654891683,6276.004748009997,-1181.2488667500002,24550.39678152001 2022-06-10,20:15:53.000,161,9572788,-35,0,1654891684,6275.998011699994,-1181.2418176200008,24550.431717120002 2022-06-10,20:15:54.000,161,9572818,-795,0,1654891685,6276.058638489994,-1181.2065719699967,24550.536523919996 2022-06-10,20:15:55.000,161,9572877,-795,0,1654891686,6276.0990563499945,-1181.1995228399974,24550.585433759996 2022-06-10,20:15:56.000,161,9572827,-795,0,1654891687,6276.058638489994,-1181.1854245799987,24550.571459520004 2022-06-10,20:15:57.000,161,9572802,-795,0,1654891688,6276.011484319999,-1181.1854245799987,24550.4596656 2022-06-10,20:15:58.000,161,9572771,-434,0,1654891689,6276.0990563499945,-1181.1572280600012,24550.592420880006 2022-06-10,20:15:59.000,161,9572825,-795,0,1654891690,6276.072111109999,-1181.1642771900006,24550.543511040007 2022-06-10,20:16:00.000,161,9572809,565,0,1654891691,6276.065374799997,-1181.1431297999952,24550.51556256001 2022-06-10,20:16:01.000,161,9572881,-795,0,1654891692,6276.065374799997,-1181.1572280600012,24550.487614079997 2022-06-10,20:16:02.000,161,9572759,-795,0,1654891693,6275.998011699994,-1181.1642771900006,24550.417742879996 2022-06-10,20:16:03.000,161,9572833,-434,0,1654891694,6276.018220629994,-1181.1501789300019,24550.466652719995 2022-06-10,20:16:04.000,161,9572740,-795,0,1654891695,6276.078847419994,-1181.1360806699959,24550.57844664 2022-06-10,20:16:05.000,161,9572838,-795,0,1654891696,6276.112528969992,-1181.1642771900006,24550.57844664 2022-06-10,20:16:06.000,161,9572833,-795,0,1654891697,6276.085583729997,-1181.1431297999952,24550.56447240001 2022-06-10,20:16:07.000,161,9572803,445,0,1654891698,6275.977802769994,-1181.1431297999952,24550.48062696 2022-06-10,20:16:08.000,161,9572810,325,0,1654891699,6276.018220629994,-1181.1431297999952,24550.487614079997 2022-06-10,20:16:09.000,161,9572812,-795,0,1654891700,6276.038429559994,-1181.17132632,24550.543511040007 2022-06-10,20:16:10.000,161,9572786,-114,0,1654891701,6276.065374799997,-1181.17132632,24550.51556256001 2022-06-10,20:16:11.000,161,9572758,-795,0,1654891702,6276.065374799997,-1181.1572280600012,24550.55748528 2022-06-10,20:16:12.000,161,9572793,445,0,1654891703,6276.078847419994,-1181.1642771900006,24550.5295368 2022-06-10,20:16:13.000,161,9572752,-795,0,1654891704,6276.051902179999,-1181.17132632,24550.50857544 2022-06-10,20:16:14.000,161,9572884,-795,0,1654891705,6275.971066459999,-1181.1783754499993,24550.4596656 2022-06-10,20:16:15.000,161,9572747,85,0,1654891706,6276.072111109999,-1181.213621099996,24550.5295368 2022-06-10,20:16:16.000,161,9572833,-795,0,1654891707,6276.072111109999,-1181.192473709998,24550.501588320003 2022-06-10,20:16:17.000,161,9572807,-795,0,1654891708,6275.991275389999,-1181.213621099996,24550.403768640004 2022-06-10,20:16:18.000,161,9572794,605,0,1654891709,6275.964330149996,-1181.2206702299954,24550.403768640004 2022-06-10,20:16:19.000,161,9572817,-795,0,1654891710,6276.085583729997,-1181.213621099996,24550.543511040007 2022-06-10,20:16:20.000,161,9572828,-795,0,1654891711,6276.105792659997,-1181.2206702299954,24550.56447240001 2022-06-10,20:16:21.000,161,9572829,285,0,1654891712,6276.078847419994,-1181.2206702299954,24550.501588320003 2022-06-10,20:16:22.000,161,9572833,-434,0,1654891713,6276.018220629994,-1181.2418176200008,24550.431717120002 2022-06-10,20:16:23.000,161,9572878,-795,0,1654891714,6276.112528969992,-1181.2347684900014,24550.48062696 2022-06-10,20:16:24.000,161,9572836,-795,0,1654891715,6276.031693249999,-1181.2418176200008,24550.417742879996 2022-06-10,20:16:25.000,161,9572777,485,0,1654891716,6276.051902179999,-1181.2418176200008,24550.48062696 2022-06-10,20:16:26.000,161,9572824,-795,0,1654891717,6276.078847419994,-1181.2559158799995,24550.55748528 2022-06-10,20:16:27.000,161,9572826,965,0,1654891718,6276.011484319999,-1181.2629650099989,24550.48062696 2022-06-10,20:16:28.000,161,9572892,445,0,1654891719,6276.031693249999,-1181.2559158799995,24550.403768640004 2022-06-10,20:16:29.000,161,9572777,-795,0,1654891720,6276.146210519997,-1181.2559158799995,24550.5295368 2022-06-10,20:16:30.000,161,9572825,-795,0,1654891721,6276.139474209995,-1181.2559158799995,24550.550498160002 2022-06-10,20:16:31.000,161,9572816,-795,0,1654891722,6276.132737899992,-1181.2488667500002,24550.571459520004 2022-06-10,20:16:32.000,161,9572818,565,0,1654891723,6276.031693249999,-1181.2418176200008,24550.417742879996 2022-06-10,20:16:33.000,161,9572866,445,0,1654891724,6276.018220629994,-1181.227719360002,24550.466652719995 2022-06-10,20:16:34.000,161,9572821,-795,0,1654891725,6276.119265279995,-1181.227719360002,24550.494601200007 2022-06-10,20:16:35.000,161,9572796,-795,0,1654891726,6276.139474209995,-1181.2206702299954,24550.543511040007 2022-06-10,20:16:36.000,161,9572773,-795,0,1654891727,6276.139474209995,-1181.213621099996,24550.543511040007 2022-06-10,20:16:37.000,161,9572796,-795,0,1654891728,6276.0990563499945,-1181.192473709998,24550.501588320003 2022-06-10,20:16:38.000,161,9572809,685,0,1654891729,6276.2135736199925,-1181.213621099996,24550.606395119998 2022-06-10,20:16:39.000,161,9572858,-274,0,1654891730,6276.152946829992,-1181.1783754499993,24550.57844664 2022-06-10,20:16:40.000,161,9572922,-155,0,1654891731,6276.058638489994,-1181.192473709998,24550.3897944 2022-06-10,20:16:41.000,161,9572800,-795,0,1654891732,6276.173155759992,-1181.17132632,24550.56447240001 2022-06-10,20:16:42.000,161,9572803,-795,0,1654891733,6276.126001589997,-1181.1854245799987,24550.452678480004 2022-06-10,20:16:43.000,161,9572881,325,0,1654891734,6276.132737899992,-1181.1642771900006,24550.466652719995 2022-06-10,20:16:44.000,161,9572764,-795,0,1654891735,6276.233782549993,-1181.17132632,24550.592420880006 2022-06-10,20:16:45.000,161,9572808,-795,0,1654891736,6276.260727789995,-1181.1642771900006,24550.613382240008 2022-06-10,20:16:46.000,161,9572783,565,0,1654891737,6276.267464099998,-1181.1854245799987,24550.585433759996 2022-06-10,20:16:47.000,161,9572791,-715,0,1654891738,6276.173155759992,-1181.1572280600012,24550.452678480004 2022-06-10,20:16:48.000,161,9572779,-795,0,1654891739,6276.220309929995,-1181.17132632,24550.424730000006 2022-06-10,20:16:49.000,161,9572797,-795,0,1654891740,6276.233782549993,-1181.1572280600012,24550.501588320003 2022-06-10,20:16:50.000,161,9572791,-795,0,1654891741,6276.253991479993,-1181.1360806699959,24550.5295368 2022-06-10,20:16:51.000,161,9572807,-795,0,1654891742,6276.260727789995,-1181.1431297999952,24550.571459520004 2022-06-10,20:16:52.000,161,9572760,85,0,1654891743,6276.260727789995,-1181.1149332799978,24550.501588320003 2022-06-10,20:16:53.000,161,9572832,-795,0,1654891744,6276.253991479993,-1181.1360806699959,24550.536523919996 2022-06-10,20:16:54.000,161,9572796,645,0,1654891745,6276.301145649995,-1181.1078841499984,24550.606395119998 2022-06-10,20:16:55.000,161,9572796,85,0,1654891746,6276.307881959998,-1181.0867367600003,24550.522549680005 2022-06-10,20:16:56.000,161,9572817,565,0,1654891747,6276.287673029998,-1181.0585402399956,24550.536523919996 2022-06-10,20:16:57.000,161,9572801,-795,0,1654891748,6276.200100999995,-1181.0585402399956,24550.424730000006 2022-06-10,20:16:58.000,161,9572832,-795,0,1654891749,6276.200100999995,-1181.0021472000008,24550.466652719995 2022-06-10,20:16:59.000,161,9572790,-595,0,1654891750,6276.321354579995,-1181.0162454599995,24550.585433759996 2022-06-10,20:17:00.000,161,9572818,-795,0,1654891751,6276.280936719995,-1180.988048940002,24550.57844664 2022-06-10,20:17:01.000,161,9572799,-795,0,1654891752,6276.307881959998,-1180.9598524199973,24550.613382240008 2022-06-10,20:17:02.000,161,9572795,805,0,1654891753,6276.220309929995,-1180.973950679996,24550.543511040007 2022-06-10,20:17:03.000,161,9572854,-795,0,1654891754,6276.240518859995,-1180.9316559,24550.550498160002 2022-06-10,20:17:04.000,161,9572828,805,0,1654891755,6276.2472551699975,-1180.9387050299993,24550.536523919996 2022-06-10,20:17:05.000,161,9572841,725,0,1654891756,6276.193364689992,-1180.9387050299993,24550.56447240001 2022-06-10,20:17:06.000,161,9572797,-795,0,1654891757,6276.0990563499945,-1180.9246067700005,24550.445691360008 2022-06-10,20:17:07.000,161,9572805,-795,0,1654891758,6276.126001589997,-1180.9457541599986,24550.51556256001 2022-06-10,20:17:08.000,161,9572864,124,0,1654891759,6276.2135736199925,-1180.9387050299993,24550.669279200003 2022-06-10,20:17:09.000,161,9572699,-795,0,1654891760,6276.227046239997,-1180.952803289998,24550.613382240008 2022-06-10,20:17:10.000,161,9572843,565,0,1654891761,6276.240518859995,-1180.9669015499967,24550.62735648 2022-06-10,20:17:11.000,161,9572838,-795,0,1654891762,6276.206837309997,-1180.973950679996,24550.543511040007 2022-06-10,20:17:12.000,161,9572814,-795,0,1654891763,6276.072111109999,-1180.9809998099954,24550.4596656 2022-06-10,20:17:13.000,161,9572783,-795,0,1654891764,6276.072111109999,-1180.9809998099954,24550.452678480004 2022-06-10,20:17:14.000,161,9572824,-675,0,1654891765,6276.0990563499945,-1180.9809998099954,24550.51556256001 2022-06-10,20:17:15.000,161,9572801,-795,0,1654891766,6275.998011699994,-1180.9950980700014,24550.403768640004 2022-06-10,20:17:16.000,161,9572833,805,0,1654891767,6276.0990563499945,-1181.0232945899988,24550.550498160002 2022-06-10,20:17:17.000,161,9572798,-795,0,1654891768,6276.058638489994,-1181.0303437199982,24550.438704239998 2022-06-10,20:17:18.000,161,9572789,-795,0,1654891769,6276.159683139995,-1181.0232945899988,24550.550498160002 2022-06-10,20:17:19.000,161,9572780,-795,0,1654891770,6276.119265279995,-1180.9950980700014,24550.522549680005 2022-06-10,20:17:20.000,161,9572805,485,0,1654891771,6276.038429559994,-1181.0232945899988,24550.39678152001 2022-06-10,20:17:21.000,161,9572771,-795,0,1654891772,6276.139474209995,-1181.0021472000008,24550.466652719995 2022-06-10,20:17:22.000,161,9572833,-795,0,1654891773,6276.072111109999,-1180.9809998099954,24550.368833039996 2022-06-10,20:17:23.000,161,9572849,-795,0,1654891774,6276.119265279995,-1180.9809998099954,24550.466652719995 2022-06-10,20:17:24.000,161,9572832,365,0,1654891775,6276.206837309997,-1180.973950679996,24550.57844664 2022-06-10,20:17:25.000,161,9572770,-715,0,1654891776,6276.200100999995,-1180.9387050299993,24550.56447240001 2022-06-10,20:17:26.000,161,9572823,404,0,1654891777,6276.200100999995,-1180.9387050299993,24550.599408000002 2022-06-10,20:17:27.000,161,9572825,1005,0,1654891778,6276.085583729997,-1180.9316559,24550.41075576 2022-06-10,20:17:28.000,161,9572843,-795,0,1654891779,6276.119265279995,-1180.9246067700005,24550.494601200007 2022-06-10,20:17:29.000,161,9572818,-675,0,1654891780,6276.152946829992,-1180.9105085100018,24550.543511040007 2022-06-10,20:17:30.000,161,9572863,924,0,1654891781,6276.152946829992,-1180.8682137299984,24550.536523919996 2022-06-10,20:17:31.000,161,9572836,-395,0,1654891782,6276.227046239997,-1180.882311989997,24550.64831784 2022-06-10,20:17:32.000,161,9572849,685,0,1654891783,6276.092320039999,-1180.8682137299984,24550.41075576 2022-06-10,20:17:33.000,161,9572782,725,0,1654891784,6276.179892069995,-1180.8470663400003,24550.494601200007 2022-06-10,20:17:34.000,161,9572801,1125,0,1654891785,6276.220309929995,-1180.8682137299984,24550.5295368 2022-06-10,20:17:35.000,161,9572868,-795,0,1654891786,6276.200100999995,-1180.8470663400003,24550.51556256001 2022-06-10,20:17:36.000,161,9572836,-795,0,1654891787,6276.186628379997,-1180.840017210001,24550.5295368 2022-06-10,20:17:37.000,161,9572836,-795,0,1654891788,6276.078847419994,-1180.8470663400003,24550.41075576 2022-06-10,20:17:38.000,161,9572846,-795,0,1654891789,6276.126001589997,-1180.861164599999,24550.403768640004 2022-06-10,20:17:39.000,161,9572835,924,0,1654891790,6276.220309929995,-1180.8893611199965,24550.543511040007 2022-06-10,20:17:40.000,161,9572796,805,0,1654891791,6276.233782549993,-1180.8682137299984,24550.550498160002 2022-06-10,20:17:41.000,161,9572810,924,0,1654891792,6276.253991479993,-1180.8893611199965,24550.536523919996 2022-06-10,20:17:42.000,161,9572861,-795,0,1654891793,6276.206837309997,-1180.9175576400012,24550.403768640004 2022-06-10,20:17:43.000,161,9572870,-795,0,1654891794,6276.2472551699975,-1180.9034593799952,24550.494601200007 2022-06-10,20:17:44.000,161,9572790,-795,0,1654891795,6276.233782549993,-1180.9034593799952,24550.41075576 2022-06-10,20:17:45.000,161,9572773,685,0,1654891796,6276.253991479993,-1180.9387050299993,24550.48062696 2022-06-10,20:17:46.000,161,9572809,-795,0,1654891797,6276.193364689992,-1180.9669015499967,24550.257039120006 2022-06-10,20:17:47.000,161,9572828,404,0,1654891798,6276.253991479993,-1180.9598524199973,24550.3897944 2022-06-10,20:17:48.000,161,9572759,-795,0,1654891799,6276.3415635099955,-1180.973950679996,24550.48062696 2022-06-10,20:17:49.000,161,9572859,1165,0,1654891800,6276.348299819998,-1180.988048940002,24550.487614079997 2022-06-10,20:17:50.000,161,9572831,-795,0,1654891801,6276.334827199993,-1181.0091963300001,24550.4596656 2022-06-10,20:17:51.000,161,9572849,-555,0,1654891802,6276.301145649995,-1180.9950980700014,24550.36184592 2022-06-10,20:17:52.000,161,9572813,845,0,1654891803,6276.200100999995,-1180.988048940002,24550.24306488 2022-06-10,20:17:53.000,161,9572850,-795,0,1654891804,6276.233782549993,-1181.0091963300001,24550.250051999996 2022-06-10,20:17:54.000,161,9572802,-795,0,1654891805,6276.328090889998,-1181.0021472000008,24550.319923199997 2022-06-10,20:17:55.000,161,9572816,-795,0,1654891806,6276.361772439996,-1180.988048940002,24550.326910320007 2022-06-10,20:17:56.000,161,9572795,5,0,1654891807,6276.361772439996,-1180.973950679996,24550.271013359998 2022-06-10,20:17:57.000,161,9572850,-795,0,1654891808,6276.307881959998,-1180.988048940002,24550.159219440007 2022-06-10,20:17:58.000,161,9572844,-795,0,1654891809,6276.287673029998,-1180.9598524199973,24550.17319368 2022-06-10,20:17:59.000,161,9572835,-795,0,1654891810,6276.348299819998,-1180.9598524199973,24550.257039120006 2022-06-10,20:18:00.000,161,9572815,-795,0,1654891811,6276.287673029998,-1180.9457541599986,24550.166206560003 2022-06-10,20:18:01.000,161,9572814,-354,0,1654891812,6276.355036129993,-1180.9457541599986,24550.271013359998 2022-06-10,20:18:02.000,161,9572832,-795,0,1654891813,6276.321354579995,-1180.9387050299993,24550.166206560003 2022-06-10,20:18:03.000,161,9572796,-795,0,1654891814,6276.314618269993,-1180.9457541599986,24550.201142159996 2022-06-10,20:18:04.000,161,9572775,-795,0,1654891815,6276.415662919993,-1180.9316559,24550.278000480008 2022-06-10,20:18:05.000,161,9572772,-795,0,1654891816,6276.402190299996,-1180.9246067700005,24550.284987600004 2022-06-10,20:18:06.000,161,9572771,-795,0,1654891817,6276.368508749998,-1180.952803289998,24550.24306488 2022-06-10,20:18:07.000,161,9572892,525,0,1654891818,6276.321354579995,-1180.9457541599986,24550.18018080001 2022-06-10,20:18:08.000,161,9572815,-795,0,1654891819,6276.294409339993,-1180.9669015499967,24550.17319368 2022-06-10,20:18:09.000,161,9572780,-795,0,1654891820,6276.328090889998,-1180.9669015499967,24550.201142159996 2022-06-10,20:18:10.000,161,9572803,525,0,1654891821,6276.321354579995,-1180.973950679996,24550.159219440007 2022-06-10,20:18:11.000,161,9572800,-795,0,1654891822,6276.355036129993,-1180.988048940002,24550.284987600004 2022-06-10,20:18:12.000,161,9572772,-114,0,1654891823,6276.321354579995,-1180.973950679996,24550.187167920005 2022-06-10,20:18:13.000,161,9572849,-795,0,1654891824,6276.3415635099955,-1180.9950980700014,24550.152232319997 2022-06-10,20:18:14.000,161,9572764,-795,0,1654891825,6276.395453989993,-1180.9809998099954,24550.22210352 2022-06-10,20:18:15.000,161,9572864,525,0,1654891826,6276.375245059993,-1180.973950679996,24550.208129280007 2022-06-10,20:18:16.000,161,9572771,-434,0,1654891827,6276.233782549993,-1180.973950679996,24550.103322479998 2022-06-10,20:18:17.000,161,9572775,565,0,1654891828,6276.260727789995,-1180.9950980700014,24550.082361119996 2022-06-10,20:18:18.000,161,9572813,445,0,1654891829,6276.294409339993,-1180.9950980700014,24550.047425520002 2022-06-10,20:18:19.000,161,9572770,-795,0,1654891830,6276.402190299996,-1180.9950980700014,24550.201142159996 2022-06-10,20:18:20.000,161,9572782,-795,0,1654891831,6276.429135539998,-1180.973950679996,24550.271013359998 2022-06-10,20:18:21.000,161,9572826,-795,0,1654891832,6276.462817089996,-1180.973950679996,24550.166206560003 2022-06-10,20:18:22.000,161,9572771,845,0,1654891833,6276.415662919993,-1180.9598524199973,24550.110309600008 2022-06-10,20:18:23.000,161,9572792,-795,0,1654891834,6276.442608159996,-1180.9669015499967,24550.12428384 2022-06-10,20:18:24.000,161,9572800,-795,0,1654891835,6276.442608159996,-1180.9457541599986,24550.096335360002 2022-06-10,20:18:25.000,161,9572812,-434,0,1654891836,6276.469553399998,-1180.9316559,24550.138258080005 2022-06-10,20:18:26.000,161,9572757,-795,0,1654891837,6276.442608159996,-1180.9246067700005,24550.01248992001 2022-06-10,20:18:27.000,161,9572778,-795,0,1654891838,6276.462817089996,-1180.8893611199965,24550.089348240006 2022-06-10,20:18:28.000,161,9572795,45,0,1654891839,6276.516707569994,-1180.882311989997,24550.110309600008 2022-06-10,20:18:29.000,161,9572776,445,0,1654891840,6276.543652809996,-1180.8682137299984,24550.159219440007 2022-06-10,20:18:30.000,161,9572770,-795,0,1654891841,6276.570598049999,-1180.8682137299984,24550.131270959995 2022-06-10,20:18:31.000,161,9572749,-795,0,1654891842,6276.570598049999,-1180.8188698199956,24550.047425520002 2022-06-10,20:18:32.000,161,9572814,-795,0,1654891843,6276.449344469998,-1180.8470663400003,24549.970567200005 2022-06-10,20:18:33.000,161,9572785,965,0,1654891844,6276.462817089996,-1180.7977224299975,24549.991528560007 2022-06-10,20:18:34.000,161,9572788,-795,0,1654891845,6276.4897623299985,-1180.7906732999982,24550.033451279996 2022-06-10,20:18:35.000,161,9572818,-274,0,1654891846,6276.570598049999,-1180.8047715599969,24550.117296720004 2022-06-10,20:18:36.000,161,9572772,-795,0,1654891847,6276.530180189999,-1180.76952591,24550.068386880004 2022-06-10,20:18:37.000,161,9572809,365,0,1654891848,6276.469553399998,-1180.7765750399994,24549.991528560007 2022-06-10,20:18:38.000,161,9572789,-795,0,1654891849,6276.523443879996,-1180.7624767800007,24550.089348240006 2022-06-10,20:18:39.000,161,9572784,-795,0,1654891850,6276.483026019996,-1180.7765750399994,24550.033451279996 2022-06-10,20:18:40.000,161,9572783,-795,0,1654891851,6276.516707569994,-1180.7977224299975,24550.040438400007 2022-06-10,20:18:41.000,161,9572774,165,0,1654891852,6276.462817089996,-1180.7836241699988,24549.984541439997 2022-06-10,20:18:42.000,161,9572753,-795,0,1654891853,6276.402190299996,-1180.7765750399994,24549.879734640002 2022-06-10,20:18:43.000,161,9572771,-795,0,1654891854,6276.422399229996,-1180.7413293899954,24549.970567200005 2022-06-10,20:18:44.000,161,9572819,765,0,1654891855,6276.483026019996,-1180.748378520002,24550.047425520002 2022-06-10,20:18:45.000,161,9572777,445,0,1654891856,6276.509971259999,-1180.734280259996,24550.06139976001 2022-06-10,20:18:46.000,161,9572775,-795,0,1654891857,6276.4897623299985,-1180.7624767800007,24550.02646416 2022-06-10,20:18:47.000,161,9572802,525,0,1654891858,6276.395453989993,-1180.734280259996,24549.900696000004 2022-06-10,20:18:48.000,161,9572800,404,0,1654891859,6276.415662919993,-1180.7272311299967,24549.949605840004 2022-06-10,20:18:49.000,161,9572770,-795,0,1654891860,6276.442608159996,-1180.7413293899954,24549.97755432 2022-06-10,20:18:50.000,161,9572811,-795,0,1654891861,6276.415662919993,-1180.7060837399986,24549.95659296 2022-06-10,20:18:51.000,161,9572781,645,0,1654891862,6276.429135539998,-1180.713132869998,24550.01248992001 2022-06-10,20:18:52.000,161,9572757,85,0,1654891863,6276.415662919993,-1180.6919854799999,24549.914670239996 2022-06-10,20:18:53.000,161,9572752,-795,0,1654891864,6276.402190299996,-1180.7060837399986,24549.942618720008 2022-06-10,20:18:54.000,161,9572803,-795,0,1654891865,6276.442608159996,-1180.6990346099992,24549.991528560007 2022-06-10,20:18:55.000,161,9572842,-795,0,1654891866,6276.408926609998,-1180.6919854799999,24550.0055028 2022-06-10,20:18:56.000,161,9572745,805,0,1654891867,6276.361772439996,-1180.6708380900018,24549.935631599998 2022-06-10,20:18:57.000,161,9572832,-795,0,1654891868,6276.314618269993,-1180.7060837399986,24549.823837680007 2022-06-10,20:18:58.000,161,9572764,-795,0,1654891869,6276.328090889998,-1180.6919854799999,24549.84479904001 2022-06-10,20:18:59.000,161,9572748,-795,0,1654891870,6276.388717679998,-1180.642641569997,24550.0055028 2022-06-10,20:19:00.000,161,9572809,-795,0,1654891871,6276.375245059993,-1180.6637889599951,24550.0055028 2022-06-10,20:19:01.000,161,9572816,-795,0,1654891872,6276.3415635099955,-1180.6567398299958,24549.963580079995 2022-06-10,20:19:02.000,161,9572752,-795,0,1654891873,6276.307881959998,-1180.6637889599951,24549.85877328 2022-06-10,20:19:03.000,161,9572815,-795,0,1654891874,6276.301145649995,-1180.6990346099992,24549.991528560007 2022-06-10,20:19:04.000,161,9572745,-235,0,1654891875,6276.274200409993,-1180.6778872200011,24549.963580079995 2022-06-10,20:19:05.000,161,9572790,605,0,1654891876,6276.280936719995,-1180.6637889599951,24549.90768312 2022-06-10,20:19:06.000,161,9572814,325,0,1654891877,6276.173155759992,-1180.6849363500005,24549.823837680007 2022-06-10,20:19:07.000,161,9572831,-795,0,1654891878,6276.220309929995,-1180.6849363500005,24549.851786160005 2022-06-10,20:19:08.000,161,9572751,1445,0,1654891879,6276.287673029998,-1180.6496906999964,24549.95659296 2022-06-10,20:19:09.000,161,9572748,325,0,1654891880,6276.287673029998,-1180.6496906999964,24549.97755432 2022-06-10,20:19:10.000,161,9572766,-795,0,1654891881,6276.260727789995,-1180.6778872200011,24549.991528560007 2022-06-10,20:19:11.000,161,9572782,-795,0,1654891882,6276.2135736199925,-1180.6567398299958,24549.970567200005 2022-06-10,20:19:12.000,161,9572787,-795,0,1654891883,6276.159683139995,-1180.6849363500005,24549.816850559997 2022-06-10,20:19:13.000,161,9572834,-795,0,1654891884,6276.132737899992,-1180.6567398299958,24549.781914960004 2022-06-10,20:19:14.000,161,9572800,-795,0,1654891885,6276.166419449997,-1180.6778872200011,24549.872747520007 2022-06-10,20:19:15.000,161,9572783,605,0,1654891886,6276.193364689992,-1180.6496906999964,24549.95659296 2022-06-10,20:19:16.000,161,9572777,-795,0,1654891887,6276.2135736199925,-1180.6355924399977,24549.949605840004 2022-06-10,20:19:17.000,161,9572832,-795,0,1654891888,6276.018220629994,-1180.642641569997,24549.73999224 2022-06-10,20:19:18.000,161,9572764,-795,0,1654891889,6276.152946829992,-1180.642641569997,24549.89370888001 2022-06-10,20:19:19.000,161,9572829,-795,0,1654891890,6276.152946829992,-1180.6285433099983,24549.935631599998 2022-06-10,20:19:20.000,161,9572789,-795,0,1654891891,6276.166419449997,-1180.6355924399977,24549.851786160005 2022-06-10,20:19:21.000,161,9572806,-795,0,1654891892,6276.152946829992,-1180.6567398299958,24549.88672176 2022-06-10,20:19:22.000,161,9572767,445,0,1654891893,6276.058638489994,-1180.6285433099983,24549.7609536 2022-06-10,20:19:23.000,161,9572767,605,0,1654891894,6276.092320039999,-1180.621494179999,24549.865760399996 2022-06-10,20:19:24.000,161,9572794,-675,0,1654891895,6276.159683139995,-1180.6496906999964,24549.991528560007 2022-06-10,20:19:25.000,161,9572762,-235,0,1654891896,6276.159683139995,-1180.642641569997,24549.95659296 2022-06-10,20:19:26.000,161,9572800,445,0,1654891897,6276.146210519997,-1180.621494179999,24549.935631599998 2022-06-10,20:19:27.000,161,9572748,-795,0,1654891898,6275.977802769994,-1180.6355924399977,24549.795889199995 2022-06-10,20:19:28.000,161,9572853,-795,0,1654891899,6276.078847419994,-1180.6285433099983,24549.80986344 2022-06-10,20:19:29.000,161,9572763,-795,0,1654891900,6276.011484319999,-1180.6355924399977,24549.767940719998 2022-06-10,20:19:30.000,161,9572756,-35,0,1654891901,6276.011484319999,-1180.642641569997,24549.684095280005 2022-06-10,20:19:31.000,161,9572773,-795,0,1654891902,6276.112528969992,-1180.6073959200003,24549.900696000004 2022-06-10,20:19:32.000,161,9572771,-795,0,1654891903,6276.058638489994,-1180.6073959200003,24549.872747520007 2022-06-10,20:19:33.000,161,9572797,725,0,1654891904,6276.031693249999,-1180.6285433099983,24549.795889199995 2022-06-10,20:19:34.000,161,9572804,325,0,1654891905,6276.112528969992,-1180.6355924399977,24549.84479904001 2022-06-10,20:19:35.000,161,9572748,-795,0,1654891906,6276.085583729997,-1180.642641569997,24549.795889199995 2022-06-10,20:19:36.000,161,9572787,-795,0,1654891907,6276.031693249999,-1180.642641569997,24549.781914960004 2022-06-10,20:19:37.000,161,9572726,-795,0,1654891908,6276.011484319999,-1180.6637889599951,24549.6910824 2022-06-10,20:19:38.000,161,9572818,605,0,1654891909,6276.011484319999,-1180.642641569997,24549.663133920003 2022-06-10,20:19:39.000,161,9572780,-795,0,1654891910,6276.085583729997,-1180.642641569997,24549.851786160005 2022-06-10,20:19:40.000,161,9572841,-795,0,1654891911,6276.119265279995,-1180.6567398299958,24549.851786160005 2022-06-10,20:19:41.000,161,9572751,-114,0,1654891912,6276.092320039999,-1180.6567398299958,24549.823837680007 2022-06-10,20:19:42.000,161,9572773,1205,0,1654891913,6276.065374799997,-1180.6778872200011,24549.774927840008 2022-06-10,20:19:43.000,161,9572918,-795,0,1654891914,6276.092320039999,-1180.6778872200011,24549.80986344 2022-06-10,20:19:44.000,161,9572707,885,0,1654891915,6276.065374799997,-1180.6708380900018,24549.7609536 2022-06-10,20:19:45.000,161,9572840,-795,0,1654891916,6276.038429559994,-1180.6990346099992,24549.774927840008 2022-06-10,20:19:46.000,161,9572784,-795,0,1654891917,6275.991275389999,-1180.6919854799999,24549.663133920003 2022-06-10,20:19:47.000,161,9572754,-195,0,1654891918,6276.024956939997,-1180.6849363500005,24549.7609536 2022-06-10,20:19:48.000,161,9572789,445,0,1654891919,6276.112528969992,-1180.6778872200011,24549.84479904001 2022-06-10,20:19:49.000,161,9572763,1045,0,1654891920,6276.045165869997,-1180.6990346099992,24549.73999224 2022-06-10,20:19:50.000,161,9572777,-195,0,1654891921,6276.105792659997,-1180.6919854799999,24549.80986344 2022-06-10,20:19:51.000,161,9572804,-795,0,1654891922,6276.065374799997,-1180.6778872200011,24549.78890208 2022-06-10,20:19:52.000,161,9572824,-795,0,1654891923,6275.9845390799965,-1180.6567398299958,24549.67012104 2022-06-10,20:19:53.000,161,9572770,805,0,1654891924,6275.998011699994,-1180.6919854799999,24549.649159679997 2022-06-10,20:19:54.000,161,9572735,-795,0,1654891925,6276.092320039999,-1180.6637889599951,24549.753966480006 2022-06-10,20:19:55.000,161,9572811,-74,0,1654891926,6276.119265279995,-1180.621494179999,24549.746979359996 2022-06-10,20:19:56.000,161,9572834,-795,0,1654891927,6276.0990563499945,-1180.6567398299958,24549.72601800001 2022-06-10,20:19:57.000,161,9572766,-795,0,1654891928,6276.031693249999,-1180.6285433099983,24549.6212112 2022-06-10,20:19:58.000,161,9572797,-795,0,1654891929,6276.051902179999,-1180.6496906999964,24549.55832712001 2022-06-10,20:19:59.000,161,9572798,1165,0,1654891930,6276.132737899992,-1180.621494179999,24549.6910824 2022-06-10,20:20:00.000,161,9572818,-195,0,1654891931,6276.112528969992,-1180.621494179999,24549.67710816001 2022-06-10,20:20:01.000,161,9572712,-795,0,1654891932,6276.105792659997,-1180.6144450499996,24549.663133920003 2022-06-10,20:20:02.000,161,9572783,805,0,1654891933,6276.078847419994,-1180.642641569997,24549.544352880002 2022-06-10,20:20:03.000,161,9572801,-35,0,1654891934,6276.085583729997,-1180.621494179999,24549.6910824 2022-06-10,20:20:04.000,161,9572789,404,0,1654891935,6276.173155759992,-1180.6144450499996,24549.733005120004 2022-06-10,20:20:05.000,161,9572837,-755,0,1654891936,6276.159683139995,-1180.600346790001,24549.72601800001 2022-06-10,20:20:06.000,161,9572805,365,0,1654891937,6276.179892069995,-1180.6144450499996,24549.774927840008 2022-06-10,20:20:07.000,161,9572806,-795,0,1654891938,6276.085583729997,-1180.6073959200003,24549.607236960008 2022-06-10,20:20:08.000,161,9572875,-795,0,1654891939,6276.112528969992,-1180.6144450499996,24549.59326272 2022-06-10,20:20:09.000,161,9572832,-795,0,1654891940,6276.193364689992,-1180.621494179999,24549.64217256 2022-06-10,20:20:10.000,161,9572741,-795,0,1654891941,6276.193364689992,-1180.6144450499996,24549.67710816001 2022-06-10,20:20:11.000,161,9572793,-795,0,1654891942,6276.227046239997,-1180.5932976600016,24549.663133920003 2022-06-10,20:20:12.000,161,9572752,-795,0,1654891943,6276.193364689992,-1180.600346790001,24549.705056640007 2022-06-10,20:20:13.000,161,9572792,605,0,1654891944,6276.105792659997,-1180.6144450499996,24549.55832712001 2022-06-10,20:20:14.000,161,9572771,924,0,1654891945,6276.240518859995,-1180.5862485300022,24549.712043760002 2022-06-10,20:20:15.000,161,9572754,-795,0,1654891946,6276.220309929995,-1180.5862485300022,24549.705056640007 2022-06-10,20:20:16.000,161,9572836,165,0,1654891947,6276.166419449997,-1180.5510028799981,24549.67012104 2022-06-10,20:20:17.000,161,9572779,525,0,1654891948,6276.126001589997,-1180.5510028799981,24549.55832712001 2022-06-10,20:20:18.000,161,9572848,-595,0,1654891949,6276.031693249999,-1180.5228063600007,24549.47448168 2022-06-10,20:20:19.000,161,9572772,1205,0,1654891950,6276.0990563499945,-1180.508708100002,24549.6212112 2022-06-10,20:20:20.000,161,9572797,-795,0,1654891951,6276.206837309997,-1180.5228063600007,24549.67710816001 2022-06-10,20:20:21.000,161,9572766,-35,0,1654891952,6276.173155759992,-1180.4805115799973,24549.67012104 2022-06-10,20:20:22.000,161,9572780,-595,0,1654891953,6276.092320039999,-1180.4875607099966,24549.551339999998 2022-06-10,20:20:23.000,161,9572765,-795,0,1654891954,6276.139474209995,-1180.4452659300005,24549.64217256 2022-06-10,20:20:24.000,161,9572812,-795,0,1654891955,6276.119265279995,-1180.438216800001,24549.551339999998 2022-06-10,20:20:25.000,161,9572806,485,0,1654891956,6276.112528969992,-1180.3959220199977,24549.579288479996 2022-06-10,20:20:26.000,161,9572744,-795,0,1654891957,6276.038429559994,-1180.4170694099957,24549.516404400005 2022-06-10,20:20:27.000,161,9572773,-795,0,1654891958,6276.051902179999,-1180.3959220199977,24549.55832712001 2022-06-10,20:20:28.000,161,9572745,-795,0,1654891959,6276.119265279995,-1180.3606763700009,24549.656146800007 2022-06-10,20:20:29.000,161,9572776,-795,0,1654891960,6276.105792659997,-1180.3606763700009,24549.600249839998 2022-06-10,20:20:30.000,161,9572737,765,0,1654891961,6276.085583729997,-1180.3536272400015,24549.600249839998 2022-06-10,20:20:31.000,161,9572828,565,0,1654891962,6276.045165869997,-1180.3606763700009,24549.59326272 2022-06-10,20:20:32.000,161,9572848,-795,0,1654891963,6276.018220629994,-1180.3465781100022,24549.530378639996 2022-06-10,20:20:33.000,161,9572815,965,0,1654891964,6276.018220629994,-1180.3606763700009,24549.600249839998 2022-06-10,20:20:34.000,161,9572809,1165,0,1654891965,6276.011484319999,-1180.3395289799955,24549.544352880002 2022-06-10,20:20:35.000,161,9572766,805,0,1654891966,6276.045165869997,-1180.3254307199968,24549.467494560005 2022-06-10,20:20:36.000,161,9572739,205,0,1654891967,6276.018220629994,-1180.3395289799955,24549.537365760007 2022-06-10,20:20:37.000,161,9572812,-795,0,1654891968,6276.072111109999,-1180.3254307199968,24549.607236960008 2022-06-10,20:20:38.000,161,9572778,-795,0,1654891969,6276.065374799997,-1180.3395289799955,24549.579288479996 2022-06-10,20:20:39.000,161,9572889,-795,0,1654891970,6276.051902179999,-1180.3536272400015,24549.586275600006 2022-06-10,20:20:40.000,161,9572784,-795,0,1654891971,6276.011484319999,-1180.3395289799955,24549.537365760007 2022-06-10,20:20:41.000,161,9572782,-795,0,1654891972,6276.018220629994,-1180.3183815899974,24549.50243016 2022-06-10,20:20:42.000,161,9572805,805,0,1654891973,6275.964330149996,-1180.2972341999994,24549.39063624001 2022-06-10,20:20:43.000,161,9572740,-795,0,1654891974,6276.072111109999,-1180.3183815899974,24549.579288479996 2022-06-10,20:20:44.000,161,9572831,404,0,1654891975,6276.065374799997,-1180.2972341999994,24549.607236960008 2022-06-10,20:20:45.000,161,9572756,-795,0,1654891976,6276.072111109999,-1180.3042833299987,24549.57230136 2022-06-10,20:20:46.000,161,9572809,-795,0,1654891977,6276.072111109999,-1180.2972341999994,24549.467494560005 2022-06-10,20:20:47.000,161,9572845,-795,0,1654891978,6276.0990563499945,-1180.2831359400006,24549.50243016 2022-06-10,20:20:48.000,161,9572799,765,0,1654891979,6276.065374799997,-1180.29018507,24549.467494560005 2022-06-10,20:20:49.000,161,9572766,-795,0,1654891980,6276.045165869997,-1180.29018507,24549.488455920007 2022-06-10,20:20:50.000,161,9572882,285,0,1654891981,6276.024956939997,-1180.269037680002,24549.488455920007 2022-06-10,20:20:51.000,161,9572791,-795,0,1654891982,6276.126001589997,-1180.2619885499953,24549.55832712001 2022-06-10,20:20:52.000,161,9572720,685,0,1654891983,6276.045165869997,-1180.2760868100013,24549.530378639996 2022-06-10,20:20:53.000,161,9572770,285,0,1654891984,6276.024956939997,-1180.2972341999994,24549.52339152 2022-06-10,20:20:54.000,161,9572727,565,0,1654891985,6276.105792659997,-1180.29018507,24549.544352880002 2022-06-10,20:20:55.000,161,9572842,-795,0,1654891986,6276.024956939997,-1180.29018507,24549.50243016 2022-06-10,20:20:56.000,161,9572796,525,0,1654891987,6276.018220629994,-1180.3042833299987,24549.530378639996 2022-06-10,20:20:57.000,161,9572790,725,0,1654891988,6275.950857529999,-1180.3183815899974,24549.39063624001 2022-06-10,20:20:58.000,161,9572773,-434,0,1654891989,6275.923912289996,-1180.3042833299987,24549.383649119998 2022-06-10,20:20:59.000,161,9572729,765,0,1654891990,6276.031693249999,-1180.3183815899974,24549.530378639996 2022-06-10,20:21:00.000,161,9572702,445,0,1654891991,6276.065374799997,-1180.311332459998,24549.52339152 2022-06-10,20:21:01.000,161,9572717,-795,0,1654891992,6276.031693249999,-1180.3465781100022,24549.530378639996 2022-06-10,20:21:02.000,161,9572721,-795,0,1654891993,6275.937384909994,-1180.3395289799955,24549.446533200004 2022-06-10,20:21:03.000,161,9572804,85,0,1654891994,6275.964330149996,-1180.3465781100022,24549.50941728001 2022-06-10,20:21:04.000,161,9572788,-395,0,1654891995,6275.9845390799965,-1180.3324798499962,24549.495443040003 2022-06-10,20:21:05.000,161,9572744,-795,0,1654891996,6275.977802769994,-1180.3465781100022,24549.481468799997 2022-06-10,20:21:06.000,161,9572760,-795,0,1654891997,6275.910439669999,-1180.3465781100022,24549.362687759996 2022-06-10,20:21:07.000,161,9572771,-155,0,1654891998,6275.950857529999,-1180.3465781100022,24549.439546080008 2022-06-10,20:21:08.000,161,9572728,-795,0,1654891999,6276.045165869997,-1180.3254307199968,24549.516404400005 2022-06-10,20:21:09.000,161,9572826,-795,0,1654892000,6276.024956939997,-1180.3183815899974,24549.488455920007 2022-06-10,20:21:10.000,161,9572736,-795,0,1654892001,6276.045165869997,-1180.3465781100022,24549.488455920007 2022-06-10,20:21:11.000,161,9572802,605,0,1654892002,6276.004748009997,-1180.3395289799955,24549.446533200004 2022-06-10,20:21:12.000,161,9572758,-795,0,1654892003,6275.937384909994,-1180.3324798499962,24549.34172640001 2022-06-10,20:21:13.000,161,9572811,-795,0,1654892004,6275.930648599999,-1180.3536272400015,24549.33473928 2022-06-10,20:21:14.000,161,9572840,-795,0,1654892005,6275.876758119994,-1180.3536272400015,24549.320765040007 2022-06-10,20:21:15.000,161,9572761,-795,0,1654892006,6276.004748009997,-1180.3606763700009,24549.488455920007 2022-06-10,20:21:16.000,161,9572855,-795,0,1654892007,6276.018220629994,-1180.3677255000002,24549.52339152 2022-06-10,20:21:17.000,161,9572802,-195,0,1654892008,6276.018220629994,-1180.3606763700009,24549.551339999998 2022-06-10,20:21:18.000,161,9572677,-795,0,1654892009,6275.957593839994,-1180.381823759999,24549.411597599996 2022-06-10,20:21:19.000,161,9572813,245,0,1654892010,6275.782449779996,-1180.3677255000002,24549.299803680005 2022-06-10,20:21:20.000,161,9572831,445,0,1654892011,6275.876758119994,-1180.3677255000002,24549.320765040007 2022-06-10,20:21:21.000,161,9572797,-315,0,1654892012,6275.944121219996,-1180.3677255000002,24549.47448168 2022-06-10,20:21:22.000,161,9572782,-795,0,1654892013,6275.910439669999,-1180.3677255000002,24549.369674880007 2022-06-10,20:21:23.000,161,9572804,-675,0,1654892014,6275.937384909994,-1180.3959220199977,24549.35570064 2022-06-10,20:21:24.000,161,9572801,-795,0,1654892015,6276.004748009997,-1180.3606763700009,24549.481468799997 2022-06-10,20:21:25.000,161,9572723,-795,0,1654892016,6275.964330149996,-1180.3606763700009,24549.516404400005 2022-06-10,20:21:26.000,161,9572753,205,0,1654892017,6276.004748009997,-1180.3606763700009,24549.52339152 2022-06-10,20:21:27.000,161,9572793,645,0,1654892018,6275.896967049994,-1180.3888728899983,24549.35570064 2022-06-10,20:21:28.000,161,9572836,-795,0,1654892019,6275.923912289996,-1180.3677255000002,24549.411597599996 2022-06-10,20:21:29.000,161,9572753,565,0,1654892020,6275.957593839994,-1180.3536272400015,24549.45352032 2022-06-10,20:21:30.000,161,9572762,-795,0,1654892021,6275.930648599999,-1180.381823759999,24549.432558959998 2022-06-10,20:21:31.000,161,9572749,725,0,1654892022,6275.9845390799965,-1180.3395289799955,24549.50941728001 2022-06-10,20:21:32.000,161,9572754,685,0,1654892023,6275.957593839994,-1180.311332459998,24549.488455920007 2022-06-10,20:21:33.000,161,9572752,404,0,1654892024,6275.903703359996,-1180.3395289799955,24549.39063624001 2022-06-10,20:21:34.000,161,9572792,-795,0,1654892025,6276.011484319999,-1180.29018507,24549.516404400005 2022-06-10,20:21:35.000,161,9572826,485,0,1654892026,6275.991275389999,-1180.2831359400006,24549.467494560005 2022-06-10,20:21:36.000,161,9572838,-795,0,1654892027,6275.957593839994,-1180.269037680002,24549.495443040003 2022-06-10,20:21:37.000,161,9572815,-795,0,1654892028,6275.937384909994,-1180.269037680002,24549.39063624001 2022-06-10,20:21:38.000,161,9572796,-795,0,1654892029,6275.917175979994,-1180.29018507,24549.313777919997 2022-06-10,20:21:39.000,161,9572760,485,0,1654892030,6276.065374799997,-1180.254939419996,24549.50243016 2022-06-10,20:21:40.000,161,9572799,-795,0,1654892031,6276.058638489994,-1180.2408411599972,24549.52339152 2022-06-10,20:21:41.000,161,9572764,-795,0,1654892032,6276.024956939997,-1180.2408411599972,24549.52339152 2022-06-10,20:21:42.000,161,9572760,805,0,1654892033,6275.9845390799965,-1180.254939419996,24549.411597599996 2022-06-10,20:21:43.000,161,9572817,1285,0,1654892034,6276.018220629994,-1180.2337920299979,24549.45352032 2022-06-10,20:21:44.000,161,9572719,-555,0,1654892035,6275.998011699994,-1180.2619885499953,24549.488455920007 2022-06-10,20:21:45.000,161,9572705,725,0,1654892036,6275.9845390799965,-1180.2619885499953,24549.446533200004 2022-06-10,20:21:46.000,161,9572777,525,0,1654892037,6275.910439669999,-1180.2337920299979,24549.34172640001 2022-06-10,20:21:47.000,161,9572805,-795,0,1654892038,6275.971066459999,-1180.254939419996,24549.42557184 2022-06-10,20:21:48.000,161,9572794,-795,0,1654892039,6276.024956939997,-1180.2126446399998,24549.551339999998 2022-06-10,20:21:49.000,161,9572778,-795,0,1654892040,6276.024956939997,-1180.2408411599972,24549.544352880002 2022-06-10,20:21:50.000,161,9572803,525,0,1654892041,6276.031693249999,-1180.2478902899966,24549.52339152 2022-06-10,20:21:51.000,161,9572836,-795,0,1654892042,6275.998011699994,-1180.2478902899966,24549.50941728001 2022-06-10,20:21:52.000,161,9572794,445,0,1654892043,6275.896967049994,-1180.254939419996,24549.362687759996 2022-06-10,20:21:53.000,161,9572852,-795,0,1654892044,6275.917175979994,-1180.2478902899966,24549.40461048 2022-06-10,20:21:54.000,161,9572760,-795,0,1654892045,6276.004748009997,-1180.2478902899966,24549.50941728001 2022-06-10,20:21:55.000,161,9572864,445,0,1654892046,6276.038429559994,-1180.254939419996,24549.544352880002 2022-06-10,20:21:56.000,161,9572765,-795,0,1654892047,6275.977802769994,-1180.2478902899966,24549.50941728001 2022-06-10,20:21:57.000,161,9572709,685,0,1654892048,6276.045165869997,-1180.29018507,24549.467494560005 2022-06-10,20:21:58.000,161,9572796,-795,0,1654892049,6276.085583729997,-1180.29018507,24549.52339152 2022-06-10,20:21:59.000,161,9572830,-795,0,1654892050,6276.078847419994,-1180.3042833299987,24549.544352880002 2022-06-10,20:22:00.000,161,9572800,-795,0,1654892051,6276.105792659997,-1180.2972341999994,24549.495443040003 2022-06-10,20:22:01.000,161,9572783,445,0,1654892052,6276.085583729997,-1180.3254307199968,24549.446533200004 2022-06-10,20:22:02.000,161,9572774,-795,0,1654892053,6276.011484319999,-1180.3254307199968,24549.362687759996 2022-06-10,20:22:03.000,161,9572773,-795,0,1654892054,6276.072111109999,-1180.3395289799955,24549.418584720006 2022-06-10,20:22:04.000,161,9572741,-795,0,1654892055,6276.038429559994,-1180.3677255000002,24549.376662000002 2022-06-10,20:22:05.000,161,9572840,-795,0,1654892056,6276.105792659997,-1180.3536272400015,24549.530378639996 2022-06-10,20:22:06.000,161,9572795,885,0,1654892057,6276.139474209995,-1180.381823759999,24549.544352880002 2022-06-10,20:22:07.000,161,9572829,645,0,1654892058,6276.065374799997,-1180.3677255000002,24549.50243016 2022-06-10,20:22:08.000,161,9572774,525,0,1654892059,6276.024956939997,-1180.402971149997,24549.327752160003 2022-06-10,20:22:09.000,161,9572808,645,0,1654892060,6276.051902179999,-1180.4100202799964,24549.320765040007 2022-06-10,20:22:10.000,161,9572810,445,0,1654892061,6276.146210519997,-1180.3888728899983,24549.397623360004 2022-06-10,20:22:11.000,161,9572789,805,0,1654892062,6276.193364689992,-1180.4452659300005,24549.460507439995 2022-06-10,20:22:12.000,161,9572787,565,0,1654892063,6276.179892069995,-1180.4311676700017,24549.488455920007 2022-06-10,20:22:13.000,161,9572724,805,0,1654892064,6276.152946829992,-1180.4523150599998,24549.50941728001 2022-06-10,20:22:14.000,161,9572825,645,0,1654892065,6276.078847419994,-1180.438216800001,24549.383649119998 2022-06-10,20:22:15.000,161,9572858,-715,0,1654892066,6276.139474209995,-1180.438216800001,24549.432558959998 2022-06-10,20:22:16.000,161,9572818,-755,0,1654892067,6276.092320039999,-1180.4593641899992,24549.460507439995 2022-06-10,20:22:17.000,161,9572780,-795,0,1654892068,6276.126001589997,-1180.494609839996,24549.411597599996 2022-06-10,20:22:18.000,161,9572732,-795,0,1654892069,6276.038429559994,-1180.5157572300013,24549.3067908 2022-06-10,20:22:19.000,161,9572825,-795,0,1654892070,6276.078847419994,-1180.5157572300013,24549.40461048 2022-06-10,20:22:20.000,161,9572771,-795,0,1654892071,6276.0990563499945,-1180.52985549,24549.418584720006 2022-06-10,20:22:21.000,161,9572751,-795,0,1654892072,6276.018220629994,-1180.5157572300013,24549.34172640001 2022-06-10,20:22:22.000,161,9572750,-795,0,1654892073,6276.045165869997,-1180.5157572300013,24549.376662000002 2022-06-10,20:22:23.000,161,9572805,-795,0,1654892074,6276.119265279995,-1180.508708100002,24549.411597599996 2022-06-10,20:22:24.000,161,9572736,-795,0,1654892075,6276.092320039999,-1180.5439537499988,24549.39063624001 2022-06-10,20:22:25.000,161,9572761,685,0,1654892076,6276.072111109999,-1180.52985549,24549.34172640001 2022-06-10,20:22:26.000,161,9572809,-795,0,1654892077,6275.998011699994,-1180.5228063600007,24549.25788096 2022-06-10,20:22:27.000,161,9572774,-795,0,1654892078,6276.058638489994,-1180.5369046199994,24549.28582944 2022-06-10,20:22:28.000,161,9572808,485,0,1654892079,6276.132737899992,-1180.5228063600007,24549.39063624001 2022-06-10,20:22:29.000,161,9572793,-235,0,1654892080,6276.146210519997,-1180.4875607099966,24549.397623360004 2022-06-10,20:22:30.000,161,9572736,285,0,1654892081,6276.126001589997,-1180.473462449998,24549.39063624001 2022-06-10,20:22:31.000,161,9572809,1005,0,1654892082,6276.112528969992,-1180.494609839996,24549.348713520005 2022-06-10,20:22:32.000,161,9572804,-795,0,1654892083,6276.031693249999,-1180.5228063600007,24549.181022640005 2022-06-10,20:22:33.000,161,9572809,-795,0,1654892084,6276.018220629994,-1180.508708100002,24549.215958239998 2022-06-10,20:22:34.000,161,9572829,-795,0,1654892085,6276.112528969992,-1180.494609839996,24549.327752160003 2022-06-10,20:22:35.000,161,9572784,924,0,1654892086,6276.132737899992,-1180.473462449998,24549.327752160003 2022-06-10,20:22:36.000,161,9572841,-795,0,1654892087,6276.119265279995,-1180.494609839996,24549.3067908 2022-06-10,20:22:37.000,161,9572816,-395,0,1654892088,6276.092320039999,-1180.473462449998,24549.243906719996 2022-06-10,20:22:38.000,161,9572777,-795,0,1654892089,6276.186628379997,-1180.4805115799973,24549.376662000002 2022-06-10,20:22:39.000,161,9572841,205,0,1654892090,6276.112528969992,-1180.494609839996,24549.348713520005 2022-06-10,20:22:40.000,161,9572791,-795,0,1654892091,6276.119265279995,-1180.4875607099966,24549.313777919997 2022-06-10,20:22:41.000,161,9572797,-795,0,1654892092,6276.085583729997,-1180.508708100002,24549.28582944 2022-06-10,20:22:42.000,161,9572751,404,0,1654892093,6276.058638489994,-1180.5016589699953,24549.153074160007 2022-06-10,20:22:43.000,161,9572755,-795,0,1654892094,6276.024956939997,-1180.5016589699953,24549.2369196 2022-06-10,20:22:44.000,161,9572763,-795,0,1654892095,6276.105792659997,-1180.4875607099966,24549.320765040007 2022-06-10,20:22:45.000,161,9572768,245,0,1654892096,6276.119265279995,-1180.494609839996,24549.3067908 2022-06-10,20:22:46.000,161,9572798,404,0,1654892097,6276.085583729997,-1180.494609839996,24549.313777919997 2022-06-10,20:22:47.000,161,9572801,-235,0,1654892098,6276.024956939997,-1180.4664133199985,24549.132112800005 2022-06-10,20:22:48.000,161,9572844,-795,0,1654892099,6276.051902179999,-1180.4664133199985,24549.1670484 2022-06-10,20:22:49.000,161,9572748,-795,0,1654892100,6276.058638489994,-1180.4664133199985,24549.215958239998 2022-06-10,20:22:50.000,161,9572777,-795,0,1654892101,6276.045165869997,-1180.4523150599998,24549.208971120002 2022-06-10,20:22:51.000,161,9572778,-795,0,1654892102,6276.085583729997,-1180.473462449998,24549.264868079998 2022-06-10,20:22:52.000,161,9572718,-795,0,1654892103,6276.119265279995,-1180.4805115799973,24549.28582944 2022-06-10,20:22:53.000,161,9572748,-795,0,1654892104,6276.092320039999,-1180.473462449998,24549.229932480004 2022-06-10,20:22:54.000,161,9572834,-795,0,1654892105,6276.031693249999,-1180.4664133199985,24549.125125679995 2022-06-10,20:22:55.000,161,9572821,-795,0,1654892106,6276.038429559994,-1180.4452659300005,24549.153074160007 2022-06-10,20:22:56.000,161,9572786,-795,0,1654892107,6275.950857529999,-1180.4593641899992,24549.062241600004 2022-06-10,20:22:57.000,161,9572752,-795,0,1654892108,6276.004748009997,-1180.438216800001,24549.160061280003 2022-06-10,20:22:58.000,161,9572787,-795,0,1654892109,6275.937384909994,-1180.4593641899992,24549.06922872 2022-06-10,20:22:59.000,161,9572789,-795,0,1654892110,6275.9845390799965,-1180.4523150599998,24549.146087039997 2022-06-10,20:23:00.000,161,9572795,-315,0,1654892111,6276.072111109999,-1180.4664133199985,24549.208971120002 2022-06-10,20:23:01.000,161,9572759,-114,0,1654892112,6276.038429559994,-1180.4593641899992,24549.201984000007 2022-06-10,20:23:02.000,161,9572737,-795,0,1654892113,6275.998011699994,-1180.4523150599998,24549.076215839996 2022-06-10,20:23:03.000,161,9572793,-795,0,1654892114,6276.024956939997,-1180.4593641899992,24549.13909992 2022-06-10,20:23:04.000,161,9572765,525,0,1654892115,6276.011484319999,-1180.473462449998,24549.160061280003 2022-06-10,20:23:05.000,161,9572829,-795,0,1654892116,6276.004748009997,-1180.438216800001,24549.17403552001 2022-06-10,20:23:06.000,161,9572777,-795,0,1654892117,6275.957593839994,-1180.4664133199985,24549.034293120007 2022-06-10,20:23:07.000,161,9572787,-795,0,1654892118,6275.950857529999,-1180.4452659300005,24549.104164320008 2022-06-10,20:23:08.000,161,9572773,-795,0,1654892119,6275.9845390799965,-1180.4593641899992,24549.104164320008 2022-06-10,20:23:09.000,161,9572760,-795,0,1654892120,6276.085583729997,-1180.4452659300005,24549.194996879996 2022-06-10,20:23:10.000,161,9572782,-795,0,1654892121,6276.065374799997,-1180.4311676700017,24549.229932480004 2022-06-10,20:23:11.000,161,9572793,-195,0,1654892122,6276.038429559994,-1180.4170694099957,24549.215958239998 2022-06-10,20:23:12.000,161,9572753,924,0,1654892123,6275.9845390799965,-1180.4170694099957,24549.097177199998 2022-06-10,20:23:13.000,161,9572738,-795,0,1654892124,6275.923912289996,-1180.4170694099957,24549.062241600004 2022-06-10,20:23:14.000,161,9572764,1085,0,1654892125,6276.058638489994,-1180.402971149997,24549.194996879996 2022-06-10,20:23:15.000,161,9572786,-715,0,1654892126,6276.051902179999,-1180.3747746299996,24549.250893840006 2022-06-10,20:23:16.000,161,9572783,-795,0,1654892127,6276.058638489994,-1180.3959220199977,24549.243906719996 2022-06-10,20:23:17.000,161,9572730,485,0,1654892128,6276.058638489994,-1180.3606763700009,24549.181022640005 2022-06-10,20:23:18.000,161,9572752,-715,0,1654892129,6276.072111109999,-1180.3465781100022,24549.33473928 2022-06-10,20:23:19.000,161,9572812,-795,0,1654892130,6276.065374799997,-1180.3183815899974,24549.264868079998 2022-06-10,20:23:20.000,161,9572738,-795,0,1654892131,6276.038429559994,-1180.3254307199968,24549.2369196 2022-06-10,20:23:21.000,161,9572784,-155,0,1654892132,6276.004748009997,-1180.311332459998,24549.17403552001 2022-06-10,20:23:22.000,161,9572827,-795,0,1654892133,6275.883494429996,-1180.3042833299987,24549.062241600004 2022-06-10,20:23:23.000,161,9572825,-795,0,1654892134,6275.977802769994,-1180.29018507,24549.146087039997 2022-06-10,20:23:24.000,161,9572789,-795,0,1654892135,6276.078847419994,-1180.2972341999994,24549.264868079998 2022-06-10,20:23:25.000,161,9572779,-795,0,1654892136,6276.038429559994,-1180.3183815899974,24549.28582944 2022-06-10,20:23:26.000,161,9572805,924,0,1654892137,6276.031693249999,-1180.2972341999994,24549.271855200008 2022-06-10,20:23:27.000,161,9572759,-795,0,1654892138,6275.930648599999,-1180.3042833299987,24549.111151440004 2022-06-10,20:23:28.000,161,9572819,-795,0,1654892139,6275.937384909994,-1180.3042833299987,24549.194996879996 2022-06-10,20:23:29.000,161,9572790,85,0,1654892140,6275.930648599999,-1180.311332459998,24549.264868079998 2022-06-10,20:23:30.000,161,9572813,-795,0,1654892141,6275.917175979994,-1180.3183815899974,24549.2369196 2022-06-10,20:23:31.000,161,9572777,-795,0,1654892142,6275.896967049994,-1180.311332459998,24549.194996879996 2022-06-10,20:23:32.000,161,9572758,-795,0,1654892143,6275.917175979994,-1180.3183815899974,24549.28582944 2022-06-10,20:23:33.000,161,9572777,805,0,1654892144,6275.863285499996,-1180.3254307199968,24549.208971120002 2022-06-10,20:23:34.000,161,9572812,-795,0,1654892145,6275.944121219996,-1180.3324798499962,24549.271855200008 2022-06-10,20:23:35.000,161,9572786,-795,0,1654892146,6275.903703359996,-1180.3324798499962,24549.229932480004 2022-06-10,20:23:36.000,161,9572785,-795,0,1654892147,6275.849812879998,-1180.3395289799955,24549.194996879996 2022-06-10,20:23:37.000,161,9572724,725,0,1654892148,6275.809395019998,-1180.3183815899974,24549.083202960006 2022-06-10,20:23:38.000,161,9572754,-795,0,1654892149,6275.782449779996,-1180.3395289799955,24549.13909992 2022-06-10,20:23:39.000,161,9572788,-795,0,1654892150,6275.876758119994,-1180.3395289799955,24549.299803680005 2022-06-10,20:23:40.000,161,9572775,-795,0,1654892151,6275.917175979994,-1180.3395289799955,24549.3067908 2022-06-10,20:23:41.000,161,9572788,-795,0,1654892152,6275.782449779996,-1180.3465781100022,24549.153074160007 2022-06-10,20:23:42.000,161,9572743,525,0,1654892153,6275.896967049994,-1180.3536272400015,24549.369674880007 2022-06-10,20:23:43.000,161,9572831,-795,0,1654892154,6275.802658709996,-1180.3536272400015,24549.17403552001 2022-06-10,20:23:44.000,161,9572810,-795,0,1654892155,6275.843076569996,-1180.3536272400015,24549.215958239998 2022-06-10,20:23:45.000,161,9572748,-795,0,1654892156,6275.8565491899935,-1180.3465781100022,24549.243906719996 2022-06-10,20:23:46.000,161,9572808,-715,0,1654892157,6275.863285499996,-1180.3677255000002,24549.194996879996 2022-06-10,20:23:47.000,161,9572812,1085,0,1654892158,6275.836340259993,-1180.3888728899983,24549.229932480004 2022-06-10,20:23:48.000,161,9572766,-795,0,1654892159,6275.829603949998,-1180.3888728899983,24549.153074160007 2022-06-10,20:23:49.000,161,9572803,-795,0,1654892160,6275.917175979994,-1180.381823759999,24549.34172640001 2022-06-10,20:23:50.000,161,9572736,-155,0,1654892161,6275.917175979994,-1180.3959220199977,24549.313777919997 2022-06-10,20:23:51.000,161,9572793,-795,0,1654892162,6275.829603949998,-1180.3888728899983,24549.278842320004 2022-06-10,20:23:52.000,161,9572786,124,0,1654892163,6275.789186089998,-1180.424118539995,24549.18800976 2022-06-10,20:23:53.000,161,9572803,-795,0,1654892164,6275.775713469993,-1180.438216800001,24549.146087039997 2022-06-10,20:23:54.000,161,9572765,-795,0,1654892165,6275.836340259993,-1180.4170694099957,24549.22294536001 2022-06-10,20:23:55.000,161,9572743,-795,0,1654892166,6275.849812879998,-1180.4170694099957,24549.292816559995 2022-06-10,20:23:56.000,161,9572753,-795,0,1654892167,6275.836340259993,-1180.4452659300005,24549.278842320004 2022-06-10,20:23:57.000,161,9572815,805,0,1654892168,6275.829603949998,-1180.473462449998,24549.18800976 2022-06-10,20:23:58.000,161,9572780,-715,0,1654892169,6275.870021809998,-1180.4664133199985,24549.320765040007 2022-06-10,20:23:59.000,161,9572741,-795,0,1654892170,6275.816131329993,-1180.4875607099966,24549.28582944 2022-06-10,20:24:00.000,161,9572757,725,0,1654892171,6275.775713469993,-1180.4875607099966,24549.299803680005 2022-06-10,20:24:01.000,161,9572782,-795,0,1654892172,6275.762240849996,-1180.4664133199985,24549.292816559995 2022-06-10,20:24:02.000,161,9572806,-795,0,1654892173,6275.688141439998,-1180.4875607099966,24549.18800976 2022-06-10,20:24:03.000,161,9572826,205,0,1654892174,6275.7420319199955,-1180.494609839996,24549.215958239998 2022-06-10,20:24:04.000,161,9572747,-795,0,1654892175,6275.802658709996,-1180.5016589699953,24549.348713520005 2022-06-10,20:24:05.000,161,9572841,-515,0,1654892176,6275.822867639996,-1180.473462449998,24549.34172640001 2022-06-10,20:24:06.000,161,9572752,-795,0,1654892177,6275.795922399993,-1180.4593641899992,24549.320765040007 2022-06-10,20:24:07.000,161,9572819,285,0,1654892178,6275.728559299998,-1180.5016589699953,24549.194996879996 2022-06-10,20:24:08.000,161,9572769,-755,0,1654892179,6275.809395019998,-1180.4875607099966,24549.25788096 2022-06-10,20:24:09.000,161,9572758,-795,0,1654892180,6275.7420319199955,-1180.5016589699953,24549.369674880007 2022-06-10,20:24:10.000,161,9572777,-795,0,1654892181,6275.755504539993,-1180.473462449998,24549.28582944 2022-06-10,20:24:11.000,161,9572766,404,0,1654892182,6275.768977159998,-1180.5016589699953,24549.348713520005 2022-06-10,20:24:12.000,161,9572740,-795,0,1654892183,6275.728559299998,-1180.473462449998,24549.22294536001 2022-06-10,20:24:13.000,161,9572765,765,0,1654892184,6275.755504539993,-1180.4452659300005,24549.264868079998 2022-06-10,20:24:14.000,161,9572733,-675,0,1654892185,6275.836340259993,-1180.4593641899992,24549.383649119998 2022-06-10,20:24:15.000,161,9572776,525,0,1654892186,6275.789186089998,-1180.4593641899992,24549.320765040007 2022-06-10,20:24:16.000,161,9572803,-114,0,1654892187,6275.816131329993,-1180.4523150599998,24549.33473928 2022-06-10,20:24:17.000,161,9572812,-795,0,1654892188,6275.640987269995,-1180.4593641899992,24549.2369196 2022-06-10,20:24:18.000,161,9572833,725,0,1654892189,6275.721822989995,-1180.494609839996,24549.229932480004 2022-06-10,20:24:19.000,161,9572747,845,0,1654892190,6275.822867639996,-1180.473462449998,24549.383649119998 2022-06-10,20:24:20.000,161,9572821,1125,0,1654892191,6275.849812879998,-1180.473462449998,24549.397623360004 2022-06-10,20:24:21.000,161,9572783,1005,0,1654892192,6275.829603949998,-1180.4664133199985,24549.376662000002 2022-06-10,20:24:22.000,161,9572760,-795,0,1654892193,6275.762240849996,-1180.4875607099966,24549.3067908 2022-06-10,20:24:23.000,161,9572813,565,0,1654892194,6275.6275146499975,-1180.473462449998,24549.2369196 2022-06-10,20:24:24.000,161,9572817,-795,0,1654892195,6275.762240849996,-1180.5228063600007,24549.369674880007 2022-06-10,20:24:25.000,161,9572745,-795,0,1654892196,6275.681405129995,-1180.5016589699953,24549.271855200008 2022-06-10,20:24:26.000,161,9572792,-395,0,1654892197,6275.661196199995,-1180.5369046199994,24549.264868079998 2022-06-10,20:24:27.000,161,9572809,605,0,1654892198,6275.708350369998,-1180.508708100002,24549.299803680005 2022-06-10,20:24:28.000,161,9572780,805,0,1654892199,6275.768977159998,-1180.5157572300013,24549.39063624001 2022-06-10,20:24:29.000,161,9572781,-795,0,1654892200,6275.762240849996,-1180.5016589699953,24549.439546080008 2022-06-10,20:24:30.000,161,9572820,205,0,1654892201,6275.762240849996,-1180.508708100002,24549.397623360004 2022-06-10,20:24:31.000,161,9572811,404,0,1654892202,6275.701614059995,-1180.5016589699953,24549.35570064 2022-06-10,20:24:32.000,161,9572839,-675,0,1654892203,6275.6275146499975,-1180.5369046199994,24549.271855200008 2022-06-10,20:24:33.000,161,9572747,-795,0,1654892204,6275.620778339995,-1180.5369046199994,24549.22294536001 2022-06-10,20:24:34.000,161,9572707,-795,0,1654892205,6275.701614059995,-1180.508708100002,24549.34172640001 2022-06-10,20:24:35.000,161,9572771,-795,0,1654892206,6275.701614059995,-1180.5369046199994,24549.467494560005 2022-06-10,20:24:36.000,161,9572778,-795,0,1654892207,6275.681405129995,-1180.52985549,24549.40461048 2022-06-10,20:24:37.000,161,9572764,-795,0,1654892208,6275.640987269995,-1180.5369046199994,24549.327752160003 2022-06-10,20:24:38.000,161,9572751,-795,0,1654892209,6275.721822989995,-1180.5510028799981,24549.460507439995 2022-06-10,20:24:39.000,161,9572802,-515,0,1654892210,6275.661196199995,-1180.5580520099975,24549.42557184 2022-06-10,20:24:40.000,161,9572782,-795,0,1654892211,6275.640987269995,-1180.5369046199994,24549.418584720006 2022-06-10,20:24:41.000,161,9572840,-795,0,1654892212,6275.647723579998,-1180.5369046199994,24549.418584720006 2022-06-10,20:24:42.000,161,9572761,-795,0,1654892213,6275.5938330999925,-1180.5721502699962,24549.313777919997 2022-06-10,20:24:43.000,161,9572726,-795,0,1654892214,6275.667932509998,-1180.5439537499988,24549.411597599996 2022-06-10,20:24:44.000,161,9572777,165,0,1654892215,6275.674668819993,-1180.5439537499988,24549.50243016 2022-06-10,20:24:45.000,161,9572798,-795,0,1654892216,6275.667932509998,-1180.5721502699962,24549.52339152 2022-06-10,20:24:46.000,161,9572811,-795,0,1654892217,6275.667932509998,-1180.5439537499988,24549.47448168 2022-06-10,20:24:47.000,161,9572826,445,0,1654892218,6275.607305719997,-1180.5510028799981,24549.348713520005 2022-06-10,20:24:48.000,161,9572832,-795,0,1654892219,6275.5938330999925,-1180.5651011399968,24549.362687759996 2022-06-10,20:24:49.000,161,9572718,-795,0,1654892220,6275.600569409995,-1180.5228063600007,24549.40461048 2022-06-10,20:24:50.000,161,9572726,205,0,1654892221,6275.519733689995,-1180.5510028799981,24549.313777919997 2022-06-10,20:24:51.000,161,9572777,285,0,1654892222,6275.667932509998,-1180.5439537499988,24549.50941728001 2022-06-10,20:24:52.000,161,9572779,-795,0,1654892223,6275.640987269995,-1180.5510028799981,24549.446533200004 2022-06-10,20:24:53.000,161,9572768,-795,0,1654892224,6275.573624169992,-1180.5369046199994,24549.39063624001 2022-06-10,20:24:54.000,161,9572837,245,0,1654892225,6275.681405129995,-1180.5439537499988,24549.47448168 2022-06-10,20:24:55.000,161,9572779,-35,0,1654892226,6275.614042029993,-1180.5580520099975,24549.47448168 2022-06-10,20:24:56.000,161,9572761,725,0,1654892227,6275.546678929997,-1180.508708100002,24549.362687759996 2022-06-10,20:24:57.000,161,9572847,-795,0,1654892228,6275.566887859997,-1180.508708100002,24549.369674880007 2022-06-10,20:24:58.000,161,9572789,-795,0,1654892229,6275.566887859997,-1180.5157572300013,24549.34172640001 2022-06-10,20:24:59.000,161,9572821,485,0,1654892230,6275.674668819993,-1180.5369046199994,24549.52339152 2022-06-10,20:25:00.000,161,9572782,-795,0,1654892231,6275.701614059995,-1180.5016589699953,24549.551339999998 2022-06-10,20:25:01.000,161,9572782,-795,0,1654892232,6275.681405129995,-1180.5228063600007,24549.52339152 2022-06-10,20:25:02.000,161,9572747,-274,0,1654892233,6275.640987269995,-1180.5228063600007,24549.481468799997 2022-06-10,20:25:03.000,161,9572822,-795,0,1654892234,6275.634250959993,-1180.508708100002,24549.52339152 2022-06-10,20:25:04.000,161,9572809,605,0,1654892235,6275.6275146499975,-1180.5157572300013,24549.544352880002 2022-06-10,20:25:05.000,161,9572809,-795,0,1654892236,6275.600569409995,-1180.52985549,24549.516404400005 2022-06-10,20:25:06.000,161,9572783,725,0,1654892237,6275.519733689995,-1180.52985549,24549.418584720006 2022-06-10,20:25:07.000,161,9572763,-795,0,1654892238,6275.566887859997,-1180.5228063600007,24549.460507439995 2022-06-10,20:25:08.000,161,9572801,-795,0,1654892239,6275.614042029993,-1180.5228063600007,24549.565314240004 2022-06-10,20:25:09.000,161,9572770,404,0,1654892240,6275.5938330999925,-1180.5439537499988,24549.614224080004 2022-06-10,20:25:10.000,161,9572774,285,0,1654892241,6275.580360479995,-1180.5651011399968,24549.628198319995 2022-06-10,20:25:11.000,161,9572839,205,0,1654892242,6275.506261069997,-1180.5510028799981,24549.55832712001 2022-06-10,20:25:12.000,161,9572750,-795,0,1654892243,6275.459106899994,-1180.5580520099975,24549.418584720006 2022-06-10,20:25:13.000,161,9572795,-795,0,1654892244,6275.405216419997,-1180.5439537499988,24549.418584720006 2022-06-10,20:25:14.000,161,9572771,-795,0,1654892245,6275.4995247599945,-1180.5510028799981,24549.55832712001 2022-06-10,20:25:15.000,161,9572771,-795,0,1654892246,6275.539942619995,-1180.5862485300022,24549.57230136 2022-06-10,20:25:16.000,161,9572782,-795,0,1654892247,6275.479315829994,-1180.600346790001,24549.530378639996 2022-06-10,20:25:17.000,161,9572796,-795,0,1654892248,6275.465843209997,-1180.600346790001,24549.52339152 2022-06-10,20:25:18.000,161,9572773,-795,0,1654892249,6275.506261069997,-1180.5862485300022,24549.614224080004 2022-06-10,20:25:19.000,161,9572853,1205,0,1654892250,6275.512997379992,-1180.600346790001,24549.579288479996 2022-06-10,20:25:20.000,161,9572727,-795,0,1654892251,6275.479315829994,-1180.5932976600016,24549.530378639996 2022-06-10,20:25:21.000,161,9572805,-35,0,1654892252,6275.472579519999,-1180.6144450499996,24549.579288479996 2022-06-10,20:25:22.000,161,9572744,-795,0,1654892253,6275.405216419997,-1180.6144450499996,24549.432558959998 2022-06-10,20:25:23.000,161,9572781,-235,0,1654892254,6275.425425349997,-1180.600346790001,24549.488455920007 2022-06-10,20:25:24.000,161,9572783,-795,0,1654892255,6275.398480109994,-1180.5932976600016,24549.488455920007 2022-06-10,20:25:25.000,161,9572731,1125,0,1654892256,6275.486052139997,-1180.5862485300022,24549.614224080004 2022-06-10,20:25:26.000,161,9572761,-795,0,1654892257,6275.533206309992,-1180.5721502699962,24549.614224080004 2022-06-10,20:25:27.000,161,9572865,1445,0,1654892258,6275.398480109994,-1180.5862485300022,24549.481468799997 2022-06-10,20:25:28.000,161,9572792,-795,0,1654892259,6275.432161659999,-1180.5651011399968,24549.481468799997 2022-06-10,20:25:29.000,161,9572819,-795,0,1654892260,6275.432161659999,-1180.5651011399968,24549.537365760007 2022-06-10,20:25:30.000,161,9572792,-795,0,1654892261,6275.459106899994,-1180.5510028799981,24549.537365760007 2022-06-10,20:25:31.000,161,9572786,285,0,1654892262,6275.452370589999,-1180.5580520099975,24549.57230136 2022-06-10,20:25:32.000,161,9572799,-795,0,1654892263,6275.432161659999,-1180.5580520099975,24549.52339152 2022-06-10,20:25:33.000,161,9572813,-434,0,1654892264,6275.432161659999,-1180.5439537499988,24549.495443040003 2022-06-10,20:25:34.000,161,9572711,-795,0,1654892265,6275.479315829994,-1180.5510028799981,24549.6212112 2022-06-10,20:25:35.000,161,9572842,1125,0,1654892266,6275.472579519999,-1180.52985549,24549.544352880002 2022-06-10,20:25:36.000,161,9572796,-795,0,1654892267,6275.425425349997,-1180.508708100002,24549.59326272 2022-06-10,20:25:37.000,161,9572742,-795,0,1654892268,6275.405216419997,-1180.5651011399968,24549.460507439995 2022-06-10,20:25:38.000,161,9572783,-795,0,1654892269,6275.378271179994,-1180.508708100002,24549.432558959998 2022-06-10,20:25:39.000,161,9572749,-795,0,1654892270,6275.4995247599945,-1180.5228063600007,24549.579288479996 2022-06-10,20:25:40.000,161,9572729,605,0,1654892271,6275.506261069997,-1180.52985549,24549.600249839998 2022-06-10,20:25:41.000,161,9572732,-795,0,1654892272,6275.4995247599945,-1180.52985549,24549.579288479996 2022-06-10,20:25:42.000,161,9572738,325,0,1654892273,6275.3850074899965,-1180.5369046199994,24549.45352032 2022-06-10,20:25:43.000,161,9572844,-795,0,1654892274,6275.445634279997,-1180.5510028799981,24549.544352880002 2022-06-10,20:25:44.000,161,9572740,365,0,1654892275,6275.459106899994,-1180.5510028799981,24549.55832712001 2022-06-10,20:25:45.000,161,9572786,5,0,1654892276,6275.445634279997,-1180.5580520099975,24549.55832712001 2022-06-10,20:25:46.000,161,9572814,-795,0,1654892277,6275.398480109994,-1180.5439537499988,24549.40461048 2022-06-10,20:25:47.000,161,9572749,-795,0,1654892278,6275.445634279997,-1180.5510028799981,24549.50941728001 2022-06-10,20:25:48.000,161,9572725,-795,0,1654892279,6275.566887859997,-1180.5651011399968,24549.6212112 2022-06-10,20:25:49.000,161,9572795,-795,0,1654892280,6275.553415239992,-1180.5510028799981,24549.586275600006 2022-06-10,20:25:50.000,161,9572749,404,0,1654892281,6275.533206309992,-1180.52985549,24549.607236960008 2022-06-10,20:25:51.000,161,9572765,845,0,1654892282,6275.506261069997,-1180.5510028799981,24549.551339999998 2022-06-10,20:25:52.000,161,9572743,-795,0,1654892283,6275.465843209997,-1180.5369046199994,24549.446533200004 2022-06-10,20:25:53.000,161,9572818,-795,0,1654892284,6275.472579519999,-1180.5157572300013,24549.460507439995 2022-06-10,20:25:54.000,161,9572789,525,0,1654892285,6275.472579519999,-1180.5228063600007,24549.47448168 2022-06-10,20:25:55.000,161,9572760,-354,0,1654892286,6275.465843209997,-1180.5369046199994,24549.47448168 2022-06-10,20:25:56.000,161,9572778,924,0,1654892287,6275.512997379992,-1180.5228063600007,24549.537365760007 2022-06-10,20:25:57.000,161,9572771,404,0,1654892288,6275.600569409995,-1180.5016589699953,24549.614224080004 2022-06-10,20:25:58.000,161,9572812,445,0,1654892289,6275.614042029993,-1180.5157572300013,24549.64217256 2022-06-10,20:25:59.000,161,9572827,-195,0,1654892290,6275.607305719997,-1180.508708100002,24549.607236960008 2022-06-10,20:26:00.000,161,9572813,885,0,1654892291,6275.405216419997,-1180.4875607099966,24549.397623360004 2022-06-10,20:26:01.000,161,9572847,-515,0,1654892292,6275.4995247599945,-1180.494609839996,24549.52339152 2022-06-10,20:26:02.000,161,9572742,-675,0,1654892293,6275.546678929997,-1180.494609839996,24549.59326272 2022-06-10,20:26:03.000,161,9572821,245,0,1654892294,6275.573624169992,-1180.473462449998,24549.656146800007 2022-06-10,20:26:04.000,161,9572782,645,0,1654892295,6275.539942619995,-1180.4664133199985,24549.607236960008 2022-06-10,20:26:05.000,161,9572801,-795,0,1654892296,6275.519733689995,-1180.4805115799973,24549.586275600006 2022-06-10,20:26:06.000,161,9572765,-755,0,1654892297,6275.566887859997,-1180.4875607099966,24549.684095280005 2022-06-10,20:26:07.000,161,9572854,-354,0,1654892298,6275.553415239992,-1180.4805115799973,24549.628198319995 2022-06-10,20:26:08.000,161,9572792,445,0,1654892299,6275.411952729999,-1180.494609839996,24549.446533200004 2022-06-10,20:26:09.000,161,9572875,-795,0,1654892300,6275.445634279997,-1180.5228063600007,24549.50941728001 2022-06-10,20:26:10.000,161,9572729,165,0,1654892301,6275.512997379992,-1180.5157572300013,24549.586275600006 2022-06-10,20:26:11.000,161,9572800,285,0,1654892302,6275.560151549995,-1180.5439537499988,24549.649159679997 2022-06-10,20:26:12.000,161,9572759,-795,0,1654892303,6275.533206309992,-1180.5369046199994,24549.628198319995 2022-06-10,20:26:13.000,161,9572819,525,0,1654892304,6275.445634279997,-1180.5510028799981,24549.52339152 2022-06-10,20:26:14.000,161,9572781,-795,0,1654892305,6275.546678929997,-1180.5932976600016,24549.649159679997 2022-06-10,20:26:15.000,161,9572823,205,0,1654892306,6275.526469999997,-1180.5580520099975,24549.628198319995 2022-06-10,20:26:16.000,161,9572759,-795,0,1654892307,6275.486052139997,-1180.5510028799981,24549.59326272 2022-06-10,20:26:17.000,161,9572820,45,0,1654892308,6275.411952729999,-1180.5651011399968,24549.495443040003 2022-06-10,20:26:18.000,161,9572754,605,0,1654892309,6275.411952729999,-1180.6073959200003,24549.50941728001 2022-06-10,20:26:19.000,161,9572750,845,0,1654892310,6275.4995247599945,-1180.5791993999956,24549.614224080004 2022-06-10,20:26:20.000,161,9572808,-354,0,1654892311,6275.539942619995,-1180.5721502699962,24549.663133920003 2022-06-10,20:26:21.000,161,9572802,-795,0,1654892312,6275.546678929997,-1180.5510028799981,24549.635185440005 2022-06-10,20:26:22.000,161,9572795,-795,0,1654892313,6275.492788449992,-1180.5932976600016,24549.586275600006 2022-06-10,20:26:23.000,161,9572824,525,0,1654892314,6275.492788449992,-1180.5862485300022,24549.614224080004 2022-06-10,20:26:24.000,161,9572805,725,0,1654892315,6275.512997379992,-1180.5932976600016,24549.59326272 2022-06-10,20:26:25.000,161,9572798,-795,0,1654892316,6275.432161659999,-1180.5369046199994,24549.67710816001 2022-06-10,20:26:26.000,161,9572749,124,0,1654892317,6275.519733689995,-1180.5580520099975,24549.579288479996 2022-06-10,20:26:27.000,161,9572800,-235,0,1654892318,6275.310908079999,-1180.600346790001,24549.264868079998 2022-06-10,20:26:28.000,161,9572801,-475,0,1654892319,6275.539942619995,-1180.5721502699962,24549.516404400005 2022-06-10,20:26:29.000,161,9572778,725,0,1654892320,6275.614042029993,-1180.5651011399968,24549.656146800007 2022-06-10,20:26:30.000,161,9572793,-795,0,1654892321,6275.614042029993,-1180.5932976600016,24549.663133920003 2022-06-10,20:26:31.000,161,9572835,-795,0,1654892322,6275.566887859997,-1180.5791993999956,24549.663133920003 2022-06-10,20:26:32.000,161,9572852,-515,0,1654892323,6275.539942619995,-1180.5721502699962,24549.663133920003 2022-06-10,20:26:33.000,161,9572779,885,0,1654892324,6275.506261069997,-1180.5862485300022,24549.537365760007 2022-06-10,20:26:34.000,161,9572798,-795,0,1654892325,6275.519733689995,-1180.5791993999956,24549.530378639996 2022-06-10,20:26:35.000,161,9572760,-795,0,1654892326,6275.607305719997,-1180.5721502699962,24549.6910824 2022-06-10,20:26:36.000,161,9572803,404,0,1654892327,6275.614042029993,-1180.5862485300022,24549.73999224 2022-06-10,20:26:37.000,161,9572816,-795,0,1654892328,6275.640987269995,-1180.5862485300022,24549.719030879998 2022-06-10,20:26:38.000,161,9572770,-795,0,1654892329,6275.553415239992,-1180.600346790001,24549.586275600006 2022-06-10,20:26:39.000,161,9572846,845,0,1654892330,6275.580360479995,-1180.5932976600016,24549.705056640007 2022-06-10,20:26:40.000,161,9572741,725,0,1654892331,6275.560151549995,-1180.5932976600016,24549.705056640007 2022-06-10,20:26:41.000,161,9572756,365,0,1654892332,6275.573624169992,-1180.600346790001,24549.663133920003 2022-06-10,20:26:42.000,161,9572752,605,0,1654892333,6275.506261069997,-1180.6073959200003,24549.55832712001 2022-06-10,20:26:43.000,161,9572806,-795,0,1654892334,6275.566887859997,-1180.6073959200003,24549.586275600006 2022-06-10,20:26:44.000,161,9572751,-795,0,1654892335,6275.667932509998,-1180.600346790001,24549.767940719998 2022-06-10,20:26:45.000,161,9572777,565,0,1654892336,6275.647723579998,-1180.6144450499996,24549.7609536 2022-06-10,20:26:46.000,161,9572800,-795,0,1654892337,6275.681405129995,-1180.6073959200003,24549.78890208 2022-06-10,20:26:47.000,161,9572775,325,0,1654892338,6275.573624169992,-1180.621494179999,24549.649159679997 2022-06-10,20:26:48.000,161,9572806,-795,0,1654892339,6275.614042029993,-1180.6285433099983,24549.72601800001 2022-06-10,20:26:49.000,161,9572815,445,0,1654892340,6275.5938330999925,-1180.6285433099983,24549.656146800007 2022-06-10,20:26:50.000,161,9572721,-795,0,1654892341,6275.654459889993,-1180.621494179999,24549.78890208 2022-06-10,20:26:51.000,161,9572790,605,0,1654892342,6275.715086679993,-1180.6496906999964,24549.823837680007 2022-06-10,20:26:52.000,161,9572785,-795,0,1654892343,6275.688141439998,-1180.6285433099983,24549.7609536 2022-06-10,20:26:53.000,161,9572806,365,0,1654892344,6275.654459889993,-1180.6496906999964,24549.802876320005 2022-06-10,20:26:54.000,161,9572779,445,0,1654892345,6275.661196199995,-1180.6496906999964,24549.746979359996 2022-06-10,20:26:55.000,161,9572858,-755,0,1654892346,6275.688141439998,-1180.6496906999964,24549.802876320005 2022-06-10,20:26:56.000,161,9572760,-795,0,1654892347,6275.688141439998,-1180.6496906999964,24549.7609536 2022-06-10,20:26:57.000,161,9572849,685,0,1654892348,6275.667932509998,-1180.6567398299958,24549.781914960004 2022-06-10,20:26:58.000,161,9572762,845,0,1654892349,6275.620778339995,-1180.6778872200011,24549.719030879998 2022-06-10,20:26:59.000,161,9572812,-795,0,1654892350,6275.640987269995,-1180.6567398299958,24549.753966480006 2022-06-10,20:27:00.000,161,9572799,45,0,1654892351,6275.715086679993,-1180.6708380900018,24549.85877328 2022-06-10,20:27:01.000,161,9572803,-795,0,1654892352,6275.735295609993,-1180.642641569997,24549.830824800003 2022-06-10,20:27:02.000,161,9572755,-315,0,1654892353,6275.654459889993,-1180.6496906999964,24549.753966480006 2022-06-10,20:27:03.000,161,9572777,645,0,1654892354,6275.600569409995,-1180.6849363500005,24549.684095280005 2022-06-10,20:27:04.000,161,9572809,845,0,1654892355,6275.6275146499975,-1180.6567398299958,24549.712043760002 2022-06-10,20:27:05.000,161,9572755,-315,0,1654892356,6275.721822989995,-1180.6355924399977,24549.774927840008 2022-06-10,20:27:06.000,161,9572812,-795,0,1654892357,6275.681405129995,-1180.6637889599951,24549.753966480006 2022-06-10,20:27:07.000,161,9572770,-155,0,1654892358,6275.654459889993,-1180.6355924399977,24549.719030879998 2022-06-10,20:27:08.000,161,9572780,-354,0,1654892359,6275.708350369998,-1180.642641569997,24549.746979359996 2022-06-10,20:27:09.000,161,9572794,-795,0,1654892360,6275.762240849996,-1180.6144450499996,24549.802876320005 2022-06-10,20:27:10.000,161,9572761,605,0,1654892361,6275.748768229998,-1180.621494179999,24549.802876320005 2022-06-10,20:27:11.000,161,9572717,365,0,1654892362,6275.735295609993,-1180.6496906999964,24549.774927840008 2022-06-10,20:27:12.000,161,9572784,-795,0,1654892363,6275.647723579998,-1180.642641569997,24549.67012104 2022-06-10,20:27:13.000,161,9572808,1085,0,1654892364,6275.647723579998,-1180.621494179999,24549.698069519996 2022-06-10,20:27:14.000,161,9572742,-274,0,1654892365,6275.721822989995,-1180.6355924399977,24549.753966480006 2022-06-10,20:27:15.000,161,9572803,605,0,1654892366,6275.762240849996,-1180.6073959200003,24549.83781192 2022-06-10,20:27:16.000,161,9572875,-795,0,1654892367,6275.715086679993,-1180.5932976600016,24549.802876320005 2022-06-10,20:27:17.000,161,9572783,-795,0,1654892368,6275.708350369998,-1180.600346790001,24549.753966480006 2022-06-10,20:27:18.000,161,9572757,-795,0,1654892369,6275.7420319199955,-1180.5932976600016,24549.872747520007 2022-06-10,20:27:19.000,161,9572789,-795,0,1654892370,6275.728559299998,-1180.600346790001,24549.774927840008 2022-06-10,20:27:20.000,161,9572735,-795,0,1654892371,6275.721822989995,-1180.5932976600016,24549.802876320005 2022-06-10,20:27:21.000,161,9572740,-795,0,1654892372,6275.721822989995,-1180.5791993999956,24549.767940719998 2022-06-10,20:27:22.000,161,9572777,485,0,1654892373,6275.654459889993,-1180.5862485300022,24549.705056640007 2022-06-10,20:27:23.000,161,9572752,245,0,1654892374,6275.735295609993,-1180.5651011399968,24549.746979359996 2022-06-10,20:27:24.000,161,9572755,-595,0,1654892375,6275.795922399993,-1180.5862485300022,24549.851786160005 2022-06-10,20:27:25.000,161,9572721,404,0,1654892376,6275.775713469993,-1180.5651011399968,24549.914670239996 2022-06-10,20:27:26.000,161,9572781,805,0,1654892377,6275.674668819993,-1180.5580520099975,24549.767940719998 2022-06-10,20:27:27.000,161,9572821,525,0,1654892378,6275.735295609993,-1180.5439537499988,24549.781914960004 2022-06-10,20:27:28.000,161,9572836,-155,0,1654892379,6275.688141439998,-1180.5862485300022,24549.6910824 2022-06-10,20:27:29.000,161,9572838,-795,0,1654892380,6275.694877749993,-1180.5791993999956,24549.698069519996 2022-06-10,20:27:30.000,161,9572753,-475,0,1654892381,6275.755504539993,-1180.5862485300022,24549.816850559997 2022-06-10,20:27:31.000,161,9572770,445,0,1654892382,6275.836340259993,-1180.6073959200003,24549.872747520007 2022-06-10,20:27:32.000,161,9572791,805,0,1654892383,6275.775713469993,-1180.621494179999,24549.872747520007 2022-06-10,20:27:33.000,161,9572793,765,0,1654892384,6275.748768229998,-1180.6285433099983,24549.774927840008 2022-06-10,20:27:34.000,161,9572757,-795,0,1654892385,6275.816131329993,-1180.621494179999,24549.865760399996 2022-06-10,20:27:35.000,161,9572811,-795,0,1654892386,6275.775713469993,-1180.6567398299958,24549.865760399996 2022-06-10,20:27:36.000,161,9572755,-354,0,1654892387,6275.755504539993,-1180.642641569997,24549.78890208 2022-06-10,20:27:37.000,161,9572824,-795,0,1654892388,6275.620778339995,-1180.6637889599951,24549.656146800007 2022-06-10,20:27:38.000,161,9572805,605,0,1654892389,6275.674668819993,-1180.6637889599951,24549.746979359996 2022-06-10,20:27:39.000,161,9572764,-795,0,1654892390,6275.775713469993,-1180.642641569997,24549.921657360006 2022-06-10,20:27:40.000,161,9572764,-635,0,1654892391,6275.789186089998,-1180.6637889599951,24549.879734640002 2022-06-10,20:27:41.000,161,9572786,-795,0,1654892392,6275.748768229998,-1180.642641569997,24549.928644480002 2022-06-10,20:27:42.000,161,9572838,-795,0,1654892393,6275.715086679993,-1180.6637889599951,24549.78890208 2022-06-10,20:27:43.000,161,9572733,165,0,1654892394,6275.728559299998,-1180.642641569997,24549.879734640002 2022-06-10,20:27:44.000,161,9572820,365,0,1654892395,6275.634250959993,-1180.621494179999,24549.684095280005 2022-06-10,20:27:45.000,161,9572779,-795,0,1654892396,6275.721822989995,-1180.642641569997,24549.83781192 2022-06-10,20:27:46.000,161,9572791,-475,0,1654892397,6275.694877749993,-1180.642641569997,24549.85877328 2022-06-10,20:27:47.000,161,9572763,525,0,1654892398,6275.667932509998,-1180.6355924399977,24549.851786160005 2022-06-10,20:27:48.000,161,9572782,5,0,1654892399,6275.674668819993,-1180.6144450499996,24549.823837680007 2022-06-10,20:27:49.000,161,9572724,-795,0,1654892400,6275.768977159998,-1180.642641569997,24549.935631599998 2022-06-10,20:27:50.000,161,9572758,1085,0,1654892401,6275.708350369998,-1180.6355924399977,24549.949605840004 2022-06-10,20:27:51.000,161,9572814,805,0,1654892402,6275.728559299998,-1180.6355924399977,24549.914670239996 2022-06-10,20:27:52.000,161,9572799,-795,0,1654892403,6275.607305719997,-1180.6567398299958,24549.698069519996 2022-06-10,20:27:53.000,161,9572852,-795,0,1654892404,6275.647723579998,-1180.642641569997,24549.823837680007 2022-06-10,20:27:54.000,161,9572790,725,0,1654892405,6275.735295609993,-1180.6496906999964,24549.88672176 2022-06-10,20:27:55.000,161,9572777,-155,0,1654892406,6275.748768229998,-1180.642641569997,24549.963580079995 2022-06-10,20:27:56.000,161,9572820,-795,0,1654892407,6275.654459889993,-1180.6355924399977,24549.84479904001 2022-06-10,20:27:57.000,161,9572822,685,0,1654892408,6275.620778339995,-1180.6567398299958,24549.83781192 2022-06-10,20:27:58.000,161,9572770,-795,0,1654892409,6275.728559299998,-1180.6778872200011,24549.935631599998 2022-06-10,20:27:59.000,161,9572846,885,0,1654892410,6275.681405129995,-1180.642641569997,24549.90768312 2022-06-10,20:28:00.000,161,9572739,-795,0,1654892411,6275.688141439998,-1180.6637889599951,24549.85877328 2022-06-10,20:28:01.000,161,9572787,-795,0,1654892412,6275.640987269995,-1180.6567398299958,24549.872747520007 2022-06-10,20:28:02.000,161,9572780,-475,0,1654892413,6275.580360479995,-1180.6708380900018,24549.802876320005 2022-06-10,20:28:03.000,161,9572824,565,0,1654892414,6275.600569409995,-1180.6708380900018,24549.865760399996 2022-06-10,20:28:04.000,161,9572828,-795,0,1654892415,6275.701614059995,-1180.6637889599951,24549.928644480002 2022-06-10,20:28:05.000,161,9572774,645,0,1654892416,6275.674668819993,-1180.6778872200011,24549.942618720008 2022-06-10,20:28:06.000,161,9572808,-795,0,1654892417,6275.674668819993,-1180.7201819999973,24549.928644480002 2022-06-10,20:28:07.000,161,9572849,-795,0,1654892418,6275.580360479995,-1180.6990346099992,24549.733005120004 2022-06-10,20:28:08.000,161,9572813,-795,0,1654892419,6275.614042029993,-1180.6778872200011,24549.802876320005 2022-06-10,20:28:09.000,161,9572747,-795,0,1654892420,6275.667932509998,-1180.6708380900018,24549.872747520007 2022-06-10,20:28:10.000,161,9572803,-795,0,1654892421,6275.681405129995,-1180.6990346099992,24549.830824800003 2022-06-10,20:28:11.000,161,9572802,-795,0,1654892422,6275.715086679993,-1180.713132869998,24549.900696000004 2022-06-10,20:28:12.000,161,9572802,-795,0,1654892423,6275.681405129995,-1180.7060837399986,24549.830824800003 2022-06-10,20:28:13.000,161,9572754,-795,0,1654892424,6275.607305719997,-1180.713132869998,24549.746979359996 2022-06-10,20:28:14.000,161,9572786,-795,0,1654892425,6275.715086679993,-1180.6990346099992,24549.935631599998 2022-06-10,20:28:15.000,161,9572786,365,0,1654892426,6275.688141439998,-1180.713132869998,24549.85877328 2022-06-10,20:28:16.000,161,9572851,645,0,1654892427,6275.694877749993,-1180.6849363500005,24549.830824800003 2022-06-10,20:28:17.000,161,9572792,765,0,1654892428,6275.647723579998,-1180.713132869998,24549.719030879998 2022-06-10,20:28:18.000,161,9572802,-155,0,1654892429,6275.607305719997,-1180.6990346099992,24549.635185440005 2022-06-10,20:28:19.000,161,9572806,-715,0,1654892430,6275.715086679993,-1180.6849363500005,24549.865760399996 2022-06-10,20:28:20.000,161,9572789,605,0,1654892431,6275.755504539993,-1180.6708380900018,24549.85877328 2022-06-10,20:28:21.000,161,9572765,-795,0,1654892432,6275.661196199995,-1180.6708380900018,24549.80986344 2022-06-10,20:28:22.000,161,9572777,765,0,1654892433,6275.701614059995,-1180.6919854799999,24549.767940719998 2022-06-10,20:28:23.000,161,9572858,-795,0,1654892434,6275.789186089998,-1180.7060837399986,24549.78890208 2022-06-10,20:28:24.000,161,9572763,-795,0,1654892435,6275.762240849996,-1180.6778872200011,24549.781914960004 2022-06-10,20:28:25.000,161,9572784,1125,0,1654892436,6275.7420319199955,-1180.6778872200011,24549.80986344 2022-06-10,20:28:26.000,161,9572761,-195,0,1654892437,6275.667932509998,-1180.6708380900018,24549.72601800001 2022-06-10,20:28:27.000,161,9572798,485,0,1654892438,6275.587096789997,-1180.6496906999964,24549.684095280005 2022-06-10,20:28:28.000,161,9572710,965,0,1654892439,6275.701614059995,-1180.6778872200011,24549.80986344 2022-06-10,20:28:29.000,161,9572812,-795,0,1654892440,6275.768977159998,-1180.6849363500005,24549.830824800003 2022-06-10,20:28:30.000,161,9572788,-795,0,1654892441,6275.735295609993,-1180.7060837399986,24549.879734640002 2022-06-10,20:28:31.000,161,9572863,765,0,1654892442,6275.715086679993,-1180.6849363500005,24549.816850559997 2022-06-10,20:28:32.000,161,9572770,-795,0,1654892443,6275.600569409995,-1180.6990346099992,24549.67710816001 2022-06-10,20:28:33.000,161,9572858,-795,0,1654892444,6275.6275146499975,-1180.734280259996,24549.6910824 2022-06-10,20:28:34.000,161,9572735,725,0,1654892445,6275.661196199995,-1180.734280259996,24549.80986344 2022-06-10,20:28:35.000,161,9572796,-795,0,1654892446,6275.701614059995,-1180.7272311299967,24549.85877328 2022-06-10,20:28:36.000,161,9572791,605,0,1654892447,6275.640987269995,-1180.7765750399994,24549.816850559997 2022-06-10,20:28:37.000,161,9572751,-715,0,1654892448,6275.600569409995,-1180.7554276500014,24549.719030879998 2022-06-10,20:28:38.000,161,9572728,-795,0,1654892449,6275.681405129995,-1180.7554276500014,24549.865760399996 2022-06-10,20:28:39.000,161,9572813,-635,0,1654892450,6275.640987269995,-1180.748378520002,24549.851786160005 2022-06-10,20:28:40.000,161,9572775,-795,0,1654892451,6275.654459889993,-1180.76952591,24549.85877328 2022-06-10,20:28:41.000,161,9572796,525,0,1654892452,6275.600569409995,-1180.7413293899954,24549.753966480006 2022-06-10,20:28:42.000,161,9572813,-515,0,1654892453,6275.553415239992,-1180.7413293899954,24549.6910824 2022-06-10,20:28:43.000,161,9572789,-114,0,1654892454,6275.553415239992,-1180.7624767800007,24549.733005120004 2022-06-10,20:28:44.000,161,9572786,-795,0,1654892455,6275.688141439998,-1180.734280259996,24549.830824800003 2022-06-10,20:28:45.000,161,9572772,-795,0,1654892456,6275.701614059995,-1180.7272311299967,24549.85877328 2022-06-10,20:28:46.000,161,9572743,-795,0,1654892457,6275.681405129995,-1180.713132869998,24549.802876320005 2022-06-10,20:28:47.000,161,9572856,725,0,1654892458,6275.5938330999925,-1180.7272311299967,24549.719030879998 2022-06-10,20:28:48.000,161,9572837,325,0,1654892459,6275.620778339995,-1180.7413293899954,24549.705056640007 2022-06-10,20:28:49.000,161,9572792,-795,0,1654892460,6275.661196199995,-1180.7060837399986,24549.73999224 2022-06-10,20:28:50.000,161,9572724,845,0,1654892461,6275.661196199995,-1180.7060837399986,24549.7609536 2022-06-10,20:28:51.000,161,9572828,885,0,1654892462,6275.674668819993,-1180.7272311299967,24549.830824800003 2022-06-10,20:28:52.000,161,9572751,-795,0,1654892463,6275.647723579998,-1180.7272311299967,24549.72601800001 2022-06-10,20:28:53.000,161,9572722,-795,0,1654892464,6275.614042029993,-1180.7201819999973,24549.698069519996 2022-06-10,20:28:54.000,161,9572686,-795,0,1654892465,6275.715086679993,-1180.7201819999973,24549.83781192 2022-06-10,20:28:55.000,161,9572857,1125,0,1654892466,6275.647723579998,-1180.6849363500005,24549.781914960004 2022-06-10,20:28:56.000,161,9572763,-795,0,1654892467,6275.634250959993,-1180.713132869998,24549.746979359996 2022-06-10,20:28:57.000,161,9572778,-795,0,1654892468,6275.573624169992,-1180.713132869998,24549.6212112 2022-06-10,20:28:58.000,161,9572770,-795,0,1654892469,6275.573624169992,-1180.7060837399986,24549.586275600006 2022-06-10,20:28:59.000,161,9572758,-795,0,1654892470,6275.688141439998,-1180.6778872200011,24549.795889199995 2022-06-10,20:29:00.000,161,9572780,-595,0,1654892471,6275.654459889993,-1180.6990346099992,24549.872747520007 2022-06-10,20:29:01.000,161,9572763,-795,0,1654892472,6275.721822989995,-1180.713132869998,24549.830824800003 2022-06-10,20:29:02.000,161,9572749,-795,0,1654892473,6275.640987269995,-1180.713132869998,24549.73999224 2022-06-10,20:29:03.000,161,9572859,-35,0,1654892474,6275.708350369998,-1180.6919854799999,24549.80986344 2022-06-10,20:29:04.000,161,9572738,765,0,1654892475,6275.640987269995,-1180.6919854799999,24549.795889199995 2022-06-10,20:29:05.000,161,9572747,-795,0,1654892476,6275.688141439998,-1180.6849363500005,24549.753966480006 2022-06-10,20:29:06.000,161,9572814,-755,0,1654892477,6275.506261069997,-1180.7060837399986,24549.551339999998 2022-06-10,20:29:07.000,161,9572773,-795,0,1654892478,6275.654459889993,-1180.6708380900018,24549.774927840008 2022-06-10,20:29:08.000,161,9572725,-795,0,1654892479,6275.735295609993,-1180.713132869998,24549.872747520007 2022-06-10,20:29:09.000,161,9572824,-795,0,1654892480,6275.755504539993,-1180.6708380900018,24549.872747520007 2022-06-10,20:29:10.000,161,9572754,805,0,1654892481,6275.7420319199955,-1180.7060837399986,24549.88672176 2022-06-10,20:29:11.000,161,9572847,1045,0,1654892482,6275.748768229998,-1180.6990346099992,24549.851786160005 2022-06-10,20:29:12.000,161,9572784,285,0,1654892483,6275.667932509998,-1180.713132869998,24549.733005120004 2022-06-10,20:29:13.000,161,9572796,-795,0,1654892484,6275.647723579998,-1180.713132869998,24549.746979359996 2022-06-10,20:29:14.000,161,9572819,-795,0,1654892485,6275.735295609993,-1180.734280259996,24549.85877328 2022-06-10,20:29:15.000,161,9572787,-795,0,1654892486,6275.721822989995,-1180.748378520002,24549.921657360006 2022-06-10,20:29:16.000,161,9572778,-795,0,1654892487,6275.721822989995,-1180.734280259996,24549.830824800003 2022-06-10,20:29:17.000,161,9572777,-795,0,1654892488,6275.708350369998,-1180.7906732999982,24549.80986344 2022-06-10,20:29:18.000,161,9572748,-795,0,1654892489,6275.782449779996,-1180.8047715599969,24549.914670239996 2022-06-10,20:29:19.000,161,9572793,965,0,1654892490,6275.755504539993,-1180.7977224299975,24549.88672176 2022-06-10,20:29:20.000,161,9572724,285,0,1654892491,6275.789186089998,-1180.840017210001,24549.85877328 2022-06-10,20:29:21.000,161,9572784,-795,0,1654892492,6275.782449779996,-1180.8188698199956,24549.830824800003 2022-06-10,20:29:22.000,161,9572841,-795,0,1654892493,6275.681405129995,-1180.8541154699997,24549.733005120004 2022-06-10,20:29:23.000,161,9572753,-795,0,1654892494,6275.762240849996,-1180.8470663400003,24549.80986344 2022-06-10,20:29:24.000,161,9572775,885,0,1654892495,6275.822867639996,-1180.8752628599977,24549.928644480002 2022-06-10,20:29:25.000,161,9572727,-795,0,1654892496,6275.843076569996,-1180.8682137299984,24549.942618720008 2022-06-10,20:29:26.000,161,9572806,645,0,1654892497,6275.8902307399985,-1180.8893611199965,24549.949605840004 2022-06-10,20:29:27.000,161,9572781,-795,0,1654892498,6275.789186089998,-1180.8752628599977,24549.7609536 2022-06-10,20:29:28.000,161,9572875,-795,0,1654892499,6275.721822989995,-1180.861164599999,24549.7609536 2022-06-10,20:29:29.000,161,9572751,-795,0,1654892500,6275.735295609993,-1180.8752628599977,24549.781914960004 2022-06-10,20:29:30.000,161,9572749,-795,0,1654892501,6275.849812879998,-1180.882311989997,24549.851786160005 2022-06-10,20:29:31.000,161,9572809,805,0,1654892502,6275.816131329993,-1180.861164599999,24549.823837680007 2022-06-10,20:29:32.000,161,9572759,805,0,1654892503,6275.917175979994,-1180.8752628599977,24549.90768312 2022-06-10,20:29:33.000,161,9572799,-795,0,1654892504,6275.910439669999,-1180.861164599999,24549.879734640002 2022-06-10,20:29:34.000,161,9572770,-795,0,1654892505,6275.971066459999,-1180.861164599999,24549.970567200005 2022-06-10,20:29:35.000,161,9572755,-795,0,1654892506,6275.971066459999,-1180.861164599999,24549.914670239996 2022-06-10,20:29:36.000,161,9572789,-795,0,1654892507,6275.964330149996,-1180.8682137299984,24549.921657360006 2022-06-10,20:29:37.000,161,9572785,-795,0,1654892508,6275.957593839994,-1180.8259189500022,24549.921657360006 2022-06-10,20:29:38.000,161,9572789,245,0,1654892509,6275.8902307399985,-1180.8470663400003,24549.80986344 2022-06-10,20:29:39.000,161,9572787,-795,0,1654892510,6275.957593839994,-1180.8259189500022,24549.928644480002 2022-06-10,20:29:40.000,161,9572766,365,0,1654892511,6276.024956939997,-1180.8329680800016,24550.033451279996 2022-06-10,20:29:41.000,161,9572814,-795,0,1654892512,6276.018220629994,-1180.8470663400003,24550.01248992001 2022-06-10,20:29:42.000,161,9572816,485,0,1654892513,6275.977802769994,-1180.8259189500022,24549.89370888001 2022-06-10,20:29:43.000,161,9572810,-74,0,1654892514,6275.950857529999,-1180.840017210001,24549.865760399996 2022-06-10,20:29:44.000,161,9572840,525,0,1654892515,6275.944121219996,-1180.8470663400003,24549.935631599998 2022-06-10,20:29:45.000,161,9572783,-795,0,1654892516,6275.971066459999,-1180.8682137299984,24549.998515680003 2022-06-10,20:29:46.000,161,9572840,-675,0,1654892517,6276.004748009997,-1180.8682137299984,24549.949605840004 2022-06-10,20:29:47.000,161,9572805,-795,0,1654892518,6275.977802769994,-1180.882311989997,24549.914670239996 2022-06-10,20:29:48.000,161,9572834,-795,0,1654892519,6275.977802769994,-1180.882311989997,24549.928644480002 2022-06-10,20:29:49.000,161,9572829,-795,0,1654892520,6275.998011699994,-1180.8893611199965,24549.914670239996 2022-06-10,20:29:50.000,161,9572836,-795,0,1654892521,6276.078847419994,-1180.9246067700005,24550.040438400007 2022-06-10,20:29:51.000,161,9572778,-795,0,1654892522,6276.024956939997,-1180.8964102499958,24549.984541439997 2022-06-10,20:29:52.000,161,9572812,-795,0,1654892523,6275.977802769994,-1180.9175576400012,24549.88672176 2022-06-10,20:29:53.000,161,9572741,-795,0,1654892524,6275.964330149996,-1180.8964102499958,24549.935631599998 2022-06-10,20:29:54.000,161,9572813,-795,0,1654892525,6276.038429559994,-1180.9105085100018,24550.033451279996 2022-06-10,20:29:55.000,161,9572825,-795,0,1654892526,6276.078847419994,-1180.8964102499958,24549.998515680003 2022-06-10,20:29:56.000,161,9572811,1165,0,1654892527,6276.078847419994,-1180.9034593799952,24550.068386880004 2022-06-10,20:29:57.000,161,9572769,445,0,1654892528,6276.072111109999,-1180.9034593799952,24549.949605840004 2022-06-10,20:29:58.000,161,9572782,124,0,1654892529,6276.146210519997,-1180.8893611199965,24550.05441264 2022-06-10,20:29:59.000,161,9572803,-795,0,1654892530,6276.132737899992,-1180.8893611199965,24550.033451279996 2022-06-10,20:30:00.000,161,9572753,245,0,1654892531,6276.092320039999,-1180.8541154699997,24549.942618720008 2022-06-10,20:30:01.000,161,9572830,-795,0,1654892532,6276.139474209995,-1180.861164599999,24550.047425520002 2022-06-10,20:30:02.000,161,9572808,-635,0,1654892533,6276.119265279995,-1180.840017210001,24549.914670239996 2022-06-10,20:30:03.000,161,9572806,-795,0,1654892534,6276.152946829992,-1180.8470663400003,24550.0055028 2022-06-10,20:30:04.000,161,9572777,-354,0,1654892535,6276.307881959998,-1180.8682137299984,24550.12428384 2022-06-10,20:30:05.000,161,9572777,924,0,1654892536,6276.294409339993,-1180.8259189500022,24550.166206560003 2022-06-10,20:30:06.000,161,9572789,-274,0,1654892537,6276.301145649995,-1180.8541154699997,24550.159219440007 2022-06-10,20:30:07.000,161,9572722,-795,0,1654892538,6276.294409339993,-1180.8118206899962,24550.12428384 2022-06-10,20:30:08.000,161,9572786,-795,0,1654892539,6276.233782549993,-1180.8118206899962,24549.97755432 2022-06-10,20:30:09.000,161,9572832,-315,0,1654892540,6276.2135736199925,-1180.8118206899962,24550.02646416 2022-06-10,20:30:10.000,161,9572788,-795,0,1654892541,6276.280936719995,-1180.8259189500022,24550.117296720004 2022-06-10,20:30:11.000,161,9572798,-795,0,1654892542,6276.368508749998,-1180.8541154699997,24550.187167920005 2022-06-10,20:30:12.000,161,9572723,-795,0,1654892543,6276.361772439996,-1180.8188698199956,24550.131270959995 2022-06-10,20:30:13.000,161,9572776,-795,0,1654892544,6276.328090889998,-1180.861164599999,24550.131270959995 2022-06-10,20:30:14.000,161,9572813,805,0,1654892545,6276.361772439996,-1180.861164599999,24550.215116400002 2022-06-10,20:30:15.000,161,9572756,404,0,1654892546,6276.314618269993,-1180.8682137299984,24550.215116400002 2022-06-10,20:30:16.000,161,9572712,445,0,1654892547,6276.314618269993,-1180.8682137299984,24550.201142159996 2022-06-10,20:30:17.000,161,9572787,124,0,1654892548,6276.2472551699975,-1180.8682137299984,24550.096335360002 2022-06-10,20:30:18.000,161,9572803,-795,0,1654892549,6276.240518859995,-1180.8893611199965,24550.12428384 2022-06-10,20:30:19.000,161,9572812,-635,0,1654892550,6276.381981369996,-1180.9105085100018,24550.24306488 2022-06-10,20:30:20.000,161,9572814,965,0,1654892551,6276.368508749998,-1180.9105085100018,24550.264026240002 2022-06-10,20:30:21.000,161,9572743,-795,0,1654892552,6276.361772439996,-1180.9105085100018,24550.264026240002 2022-06-10,20:30:22.000,161,9572808,765,0,1654892553,6276.260727789995,-1180.9175576400012,24550.201142159996 2022-06-10,20:30:23.000,161,9572781,-795,0,1654892554,6276.321354579995,-1180.9246067700005,24550.208129280007 2022-06-10,20:30:24.000,161,9572819,-795,0,1654892555,6276.301145649995,-1180.9387050299993,24550.236077760004 2022-06-10,20:30:25.000,161,9572810,685,0,1654892556,6276.294409339993,-1180.9105085100018,24550.19415504 2022-06-10,20:30:26.000,161,9572730,-795,0,1654892557,6276.227046239997,-1180.9387050299993,24550.103322479998 2022-06-10,20:30:27.000,161,9572810,-795,0,1654892558,6276.2472551699975,-1180.8964102499958,24550.166206560003 2022-06-10,20:30:28.000,161,9572774,-795,0,1654892559,6276.348299819998,-1180.9105085100018,24550.319923199997 2022-06-10,20:30:29.000,161,9572816,-515,0,1654892560,6276.314618269993,-1180.8893611199965,24550.250051999996 2022-06-10,20:30:30.000,161,9572860,-795,0,1654892561,6276.253991479993,-1180.9175576400012,24550.19415504 2022-06-10,20:30:31.000,161,9572825,805,0,1654892562,6276.375245059993,-1180.9034593799952,24550.298961839995 2022-06-10,20:30:32.000,161,9572749,845,0,1654892563,6276.274200409993,-1180.9246067700005,24550.17319368 2022-06-10,20:30:33.000,161,9572769,-795,0,1654892564,6276.267464099998,-1180.9175576400012,24550.159219440007 2022-06-10,20:30:34.000,161,9572837,-795,0,1654892565,6276.253991479993,-1180.9105085100018,24550.187167920005 2022-06-10,20:30:35.000,161,9572759,-795,0,1654892566,6276.3415635099955,-1180.9034593799952,24550.34787168001 2022-06-10,20:30:36.000,161,9572811,365,0,1654892567,6276.355036129993,-1180.9105085100018,24550.39678152001 2022-06-10,20:30:37.000,161,9572739,605,0,1654892568,6276.348299819998,-1180.9246067700005,24550.354858800005 2022-06-10,20:30:38.000,161,9572806,365,0,1654892569,6276.314618269993,-1180.9457541599986,24550.31293608 2022-06-10,20:30:39.000,161,9572844,565,0,1654892570,6276.3415635099955,-1180.9457541599986,24550.298961839995 2022-06-10,20:30:40.000,161,9572812,445,0,1654892571,6276.381981369996,-1180.973950679996,24550.271013359998 2022-06-10,20:30:41.000,161,9572776,-395,0,1654892572,6276.280936719995,-1180.973950679996,24550.22210352 2022-06-10,20:30:42.000,161,9572778,645,0,1654892573,6276.280936719995,-1180.9669015499967,24550.201142159996 2022-06-10,20:30:43.000,161,9572879,-354,0,1654892574,6276.321354579995,-1180.9598524199973,24550.271013359998 2022-06-10,20:30:44.000,161,9572750,-354,0,1654892575,6276.415662919993,-1180.952803289998,24550.326910320007 2022-06-10,20:30:45.000,161,9572788,-795,0,1654892576,6276.368508749998,-1180.9457541599986,24550.368833039996 2022-06-10,20:30:46.000,161,9572832,-795,0,1654892577,6276.388717679998,-1180.9387050299993,24550.368833039996 2022-06-10,20:30:47.000,161,9572873,-795,0,1654892578,6276.3415635099955,-1180.9246067700005,24550.257039120006 2022-06-10,20:30:48.000,161,9572863,-795,0,1654892579,6276.361772439996,-1180.9457541599986,24550.284987600004 2022-06-10,20:30:49.000,161,9572803,-274,0,1654892580,6276.381981369996,-1180.9316559,24550.36184592 2022-06-10,20:30:50.000,161,9572788,-795,0,1654892581,6276.375245059993,-1180.9387050299993,24550.354858800005 2022-06-10,20:30:51.000,161,9572817,-795,0,1654892582,6276.435871849993,-1180.9175576400012,24550.417742879996 2022-06-10,20:30:52.000,161,9572785,-755,0,1654892583,6276.422399229996,-1180.9105085100018,24550.34088456 2022-06-10,20:30:53.000,161,9572792,-795,0,1654892584,6276.402190299996,-1180.9175576400012,24550.29197472 2022-06-10,20:30:54.000,161,9572782,445,0,1654892585,6276.3415635099955,-1180.8964102499958,24550.22909064001 2022-06-10,20:30:55.000,161,9572822,-795,0,1654892586,6276.408926609998,-1180.9175576400012,24550.375820160007 2022-06-10,20:30:56.000,161,9572787,-795,0,1654892587,6276.429135539998,-1180.9034593799952,24550.31293608 2022-06-10,20:30:57.000,161,9572784,285,0,1654892588,6276.435871849993,-1180.8893611199965,24550.298961839995 2022-06-10,20:30:58.000,161,9572760,-795,0,1654892589,6276.388717679998,-1180.8893611199965,24550.34787168001 2022-06-10,20:30:59.000,161,9572715,-675,0,1654892590,6276.381981369996,-1180.9175576400012,24550.333897440003 2022-06-10,20:31:00.000,161,9572783,1005,0,1654892591,6276.462817089996,-1180.9316559,24550.41075576 2022-06-10,20:31:01.000,161,9572774,-795,0,1654892592,6276.435871849993,-1180.9175576400012,24550.382807280002 2022-06-10,20:31:02.000,161,9572819,-795,0,1654892593,6276.301145649995,-1180.9316559,24550.29197472 2022-06-10,20:31:03.000,161,9572898,965,0,1654892594,6276.3415635099955,-1180.9316559,24550.34088456 2022-06-10,20:31:04.000,161,9572813,565,0,1654892595,6276.314618269993,-1180.9175576400012,24550.326910320007 2022-06-10,20:31:05.000,161,9572840,1165,0,1654892596,6276.328090889998,-1180.9457541599986,24550.34088456 2022-06-10,20:31:06.000,161,9572797,-795,0,1654892597,6276.260727789995,-1180.9598524199973,24550.31293608 2022-06-10,20:31:07.000,161,9572824,-795,0,1654892598,6276.294409339993,-1180.9598524199973,24550.264026240002 2022-06-10,20:31:08.000,161,9572817,-795,0,1654892599,6276.307881959998,-1180.9457541599986,24550.445691360008 2022-06-10,20:31:09.000,161,9572776,-595,0,1654892600,6276.3415635099955,-1180.9669015499967,24550.424730000006 2022-06-10,20:31:10.000,161,9572799,-795,0,1654892601,6276.368508749998,-1180.9457541599986,24550.41075576 2022-06-10,20:31:11.000,161,9572823,-795,0,1654892602,6276.307881959998,-1180.973950679996,24550.41075576 2022-06-10,20:31:12.000,161,9572788,525,0,1654892603,6276.240518859995,-1180.9809998099954,24550.278000480008 2022-06-10,20:31:13.000,161,9572797,-795,0,1654892604,6276.240518859995,-1180.973950679996,24550.24306488 2022-06-10,20:31:14.000,161,9572774,-795,0,1654892605,6276.321354579995,-1180.9669015499967,24550.375820160007 2022-06-10,20:31:15.000,161,9572726,-795,0,1654892606,6276.355036129993,-1180.952803289998,24550.41075576 2022-06-10,20:31:16.000,161,9572754,-475,0,1654892607,6276.328090889998,-1180.9387050299993,24550.298961839995 2022-06-10,20:31:17.000,161,9572722,685,0,1654892608,6276.321354579995,-1180.9246067700005,24550.278000480008 2022-06-10,20:31:18.000,161,9572775,124,0,1654892609,6276.395453989993,-1180.9316559,24550.375820160007 2022-06-10,20:31:19.000,161,9572844,565,0,1654892610,6276.361772439996,-1180.8964102499958,24550.36184592 2022-06-10,20:31:20.000,161,9572817,-795,0,1654892611,6276.307881959998,-1180.882311989997,24550.36184592 2022-06-10,20:31:21.000,161,9572754,-795,0,1654892612,6276.334827199993,-1180.8752628599977,24550.438704239998 2022-06-10,20:31:22.000,161,9572745,965,0,1654892613,6276.253991479993,-1180.861164599999,24550.319923199997 2022-06-10,20:31:23.000,161,9572826,-795,0,1654892614,6276.287673029998,-1180.882311989997,24550.368833039996 2022-06-10,20:31:24.000,161,9572779,-795,0,1654892615,6276.355036129993,-1180.882311989997,24550.466652719995 2022-06-10,20:31:25.000,161,9572779,725,0,1654892616,6276.361772439996,-1180.8682137299984,24550.4596656 2022-06-10,20:31:26.000,161,9572742,-515,0,1654892617,6276.3415635099955,-1180.8682137299984,24550.50857544 2022-06-10,20:31:27.000,161,9572855,325,0,1654892618,6276.253991479993,-1180.8682137299984,24550.354858800005 2022-06-10,20:31:28.000,161,9572858,-795,0,1654892619,6276.280936719995,-1180.8682137299984,24550.305948960005 2022-06-10,20:31:29.000,161,9572754,-795,0,1654892620,6276.301145649995,-1180.8682137299984,24550.424730000006 2022-06-10,20:31:30.000,161,9572796,404,0,1654892621,6276.233782549993,-1180.861164599999,24550.424730000006 2022-06-10,20:31:31.000,161,9572845,-795,0,1654892622,6276.166419449997,-1180.861164599999,24550.39678152001 2022-06-10,20:31:32.000,161,9572744,-795,0,1654892623,6276.267464099998,-1180.8752628599977,24550.431717120002 2022-06-10,20:31:33.000,161,9572804,-795,0,1654892624,6276.227046239997,-1180.861164599999,24550.41075576 2022-06-10,20:31:34.000,161,9572786,-315,0,1654892625,6276.260727789995,-1180.8541154699997,24550.5295368 2022-06-10,20:31:35.000,161,9572765,-675,0,1654892626,6276.186628379997,-1180.8682137299984,24550.36184592 2022-06-10,20:31:36.000,161,9572817,-795,0,1654892627,6276.200100999995,-1180.861164599999,24550.452678480004 2022-06-10,20:31:37.000,161,9572818,-795,0,1654892628,6276.166419449997,-1180.8964102499958,24550.34787168001 2022-06-10,20:31:38.000,161,9572822,-315,0,1654892629,6276.132737899992,-1180.861164599999,24550.36184592 2022-06-10,20:31:39.000,161,9572771,-795,0,1654892630,6276.227046239997,-1180.882311989997,24550.501588320003 2022-06-10,20:31:40.000,161,9572820,-155,0,1654892631,6276.274200409993,-1180.8893611199965,24550.522549680005 2022-06-10,20:31:41.000,161,9572786,765,0,1654892632,6276.2472551699975,-1180.8893611199965,24550.5295368 2022-06-10,20:31:42.000,161,9572802,-195,0,1654892633,6276.139474209995,-1180.8964102499958,24550.4596656 2022-06-10,20:31:43.000,161,9572767,1365,0,1654892634,6276.2135736199925,-1180.8752628599977,24550.4596656 2022-06-10,20:31:44.000,161,9572748,765,0,1654892635,6276.2135736199925,-1180.8964102499958,24550.452678480004 2022-06-10,20:31:45.000,161,9572764,685,0,1654892636,6276.166419449997,-1180.8893611199965,24550.417742879996 2022-06-10,20:31:46.000,161,9572797,-795,0,1654892637,6276.119265279995,-1180.8752628599977,24550.34787168001 2022-06-10,20:31:47.000,161,9572787,-795,0,1654892638,6276.159683139995,-1180.9034593799952,24550.403768640004 2022-06-10,20:31:48.000,161,9572799,-795,0,1654892639,6276.200100999995,-1180.8752628599977,24550.5295368 2022-06-10,20:31:49.000,161,9572817,-795,0,1654892640,6276.227046239997,-1180.8682137299984,24550.50857544 2022-06-10,20:31:50.000,161,9572771,-795,0,1654892641,6276.200100999995,-1180.8964102499958,24550.466652719995 2022-06-10,20:31:51.000,161,9572806,-795,0,1654892642,6276.152946829992,-1180.882311989997,24550.39678152001 2022-06-10,20:31:52.000,161,9572775,-795,0,1654892643,6276.072111109999,-1180.8964102499958,24550.257039120006 2022-06-10,20:31:53.000,161,9572801,5,0,1654892644,6276.058638489994,-1180.8893611199965,24550.278000480008 2022-06-10,20:31:54.000,161,9572769,-795,0,1654892645,6276.112528969992,-1180.9034593799952,24550.368833039996 2022-06-10,20:31:55.000,161,9572807,-795,0,1654892646,6276.152946829992,-1180.9034593799952,24550.473639840005 2022-06-10,20:31:56.000,161,9572765,-795,0,1654892647,6276.105792659997,-1180.9246067700005,24550.375820160007 2022-06-10,20:31:57.000,161,9572777,-795,0,1654892648,6276.0990563499945,-1180.9034593799952,24550.333897440003 2022-06-10,20:31:58.000,161,9572770,-795,0,1654892649,6276.166419449997,-1180.9316559,24550.39678152001 2022-06-10,20:31:59.000,161,9572780,1045,0,1654892650,6276.112528969992,-1180.9175576400012,24550.417742879996 2022-06-10,20:32:00.000,161,9572780,-795,0,1654892651,6276.045165869997,-1180.9246067700005,24550.368833039996 2022-06-10,20:32:01.000,161,9572752,-795,0,1654892652,6276.078847419994,-1180.9246067700005,24550.319923199997 2022-06-10,20:32:02.000,161,9572757,-795,0,1654892653,6276.004748009997,-1180.9457541599986,24550.18018080001 2022-06-10,20:32:03.000,161,9572778,-475,0,1654892654,6276.038429559994,-1180.952803289998,24550.284987600004 2022-06-10,20:32:04.000,161,9572795,5,0,1654892655,6276.078847419994,-1180.9246067700005,24550.375820160007 2022-06-10,20:32:05.000,161,9572824,165,0,1654892656,6276.085583729997,-1180.9457541599986,24550.424730000006 2022-06-10,20:32:06.000,161,9572790,-795,0,1654892657,6276.065374799997,-1180.952803289998,24550.3897944 2022-06-10,20:32:07.000,161,9572807,-795,0,1654892658,6276.072111109999,-1180.9669015499967,24550.326910320007 2022-06-10,20:32:08.000,161,9572806,1285,0,1654892659,6275.957593839994,-1180.9387050299993,24550.22210352 2022-06-10,20:32:09.000,161,9572855,-795,0,1654892660,6275.950857529999,-1180.9669015499967,24550.19415504 2022-06-10,20:32:10.000,161,9572756,-155,0,1654892661,6276.011484319999,-1180.9598524199973,24550.305948960005 2022-06-10,20:32:11.000,161,9572805,-795,0,1654892662,6276.065374799997,-1180.9246067700005,24550.34088456 2022-06-10,20:32:12.000,161,9572784,-795,0,1654892663,6276.065374799997,-1180.9246067700005,24550.319923199997 2022-06-10,20:32:13.000,161,9572707,-795,0,1654892664,6275.991275389999,-1180.9457541599986,24550.305948960005 2022-06-10,20:32:14.000,161,9572796,-795,0,1654892665,6276.065374799997,-1180.9246067700005,24550.382807280002 2022-06-10,20:32:15.000,161,9572819,-795,0,1654892666,6276.031693249999,-1180.9034593799952,24550.298961839995 2022-06-10,20:32:16.000,161,9572836,965,0,1654892667,6276.031693249999,-1180.9034593799952,24550.305948960005 2022-06-10,20:32:17.000,161,9572828,-795,0,1654892668,6275.971066459999,-1180.9316559,24550.19415504 2022-06-10,20:32:18.000,161,9572759,-795,0,1654892669,6275.977802769994,-1180.9175576400012,24550.22909064001 2022-06-10,20:32:19.000,161,9572807,805,0,1654892670,6276.065374799997,-1180.9175576400012,24550.34787168001 2022-06-10,20:32:20.000,161,9572761,-795,0,1654892671,6276.085583729997,-1180.9246067700005,24550.3897944 2022-06-10,20:32:21.000,161,9572812,-795,0,1654892672,6276.085583729997,-1180.9105085100018,24550.354858800005 2022-06-10,20:32:22.000,161,9572800,445,0,1654892673,6276.011484319999,-1180.9316559,24550.305948960005 2022-06-10,20:32:23.000,161,9572820,-795,0,1654892674,6276.045165869997,-1180.9105085100018,24550.326910320007 2022-06-10,20:32:24.000,161,9572797,924,0,1654892675,6276.004748009997,-1180.9246067700005,24550.326910320007 2022-06-10,20:32:25.000,161,9572822,525,0,1654892676,6276.038429559994,-1180.9034593799952,24550.319923199997 2022-06-10,20:32:26.000,161,9572747,-434,0,1654892677,6275.937384909994,-1180.9175576400012,24550.201142159996 2022-06-10,20:32:27.000,161,9572818,245,0,1654892678,6276.031693249999,-1180.9387050299993,24550.24306488 2022-06-10,20:32:28.000,161,9572772,205,0,1654892679,6276.024956939997,-1180.9246067700005,24550.326910320007 2022-06-10,20:32:29.000,161,9572777,885,0,1654892680,6276.045165869997,-1180.9598524199973,24550.3897944 2022-06-10,20:32:30.000,161,9572760,404,0,1654892681,6276.065374799997,-1180.988048940002,24550.375820160007 2022-06-10,20:32:31.000,161,9572862,-795,0,1654892682,6275.9845390799965,-1180.9809998099954,24550.278000480008 2022-06-10,20:32:32.000,161,9572774,-795,0,1654892683,6275.843076569996,-1180.9669015499967,24550.075374 2022-06-10,20:32:33.000,161,9572814,-635,0,1654892684,6275.950857529999,-1180.9809998099954,24550.208129280007 2022-06-10,20:32:34.000,161,9572795,685,0,1654892685,6275.977802769994,-1180.9809998099954,24550.284987600004 2022-06-10,20:32:35.000,161,9572739,-795,0,1654892686,6276.038429559994,-1180.9598524199973,24550.298961839995 2022-06-10,20:32:36.000,161,9572822,-795,0,1654892687,6275.998011699994,-1180.9669015499967,24550.257039120006 2022-06-10,20:32:37.000,161,9572852,-795,0,1654892688,6275.998011699994,-1180.9669015499967,24550.208129280007 2022-06-10,20:32:38.000,161,9572806,165,0,1654892689,6275.957593839994,-1180.973950679996,24550.18018080001 2022-06-10,20:32:39.000,161,9572781,365,0,1654892690,6275.991275389999,-1180.952803289998,24550.215116400002 2022-06-10,20:32:40.000,161,9572782,245,0,1654892691,6275.9845390799965,-1180.952803289998,24550.22210352 2022-06-10,20:32:41.000,161,9572784,-795,0,1654892692,6275.977802769994,-1180.9457541599986,24550.215116400002 2022-06-10,20:32:42.000,161,9572836,-515,0,1654892693,6275.883494429996,-1180.9316559,24550.089348240006 2022-06-10,20:32:43.000,161,9572786,-354,0,1654892694,6275.9845390799965,-1180.9316559,24550.1452452 2022-06-10,20:32:44.000,161,9572727,365,0,1654892695,6276.085583729997,-1180.9175576400012,24550.264026240002 2022-06-10,20:32:45.000,161,9572809,205,0,1654892696,6275.991275389999,-1180.9175576400012,24550.131270959995 2022-06-10,20:32:46.000,161,9572762,1165,0,1654892697,6276.058638489994,-1180.9034593799952,24550.236077760004 2022-06-10,20:32:47.000,161,9572771,-795,0,1654892698,6275.964330149996,-1180.9105085100018,24550.152232319997 2022-06-10,20:32:48.000,161,9572780,725,0,1654892699,6275.998011699994,-1180.8964102499958,24550.187167920005 2022-06-10,20:32:49.000,161,9572804,325,0,1654892700,6276.058638489994,-1180.9105085100018,24550.22909064001 2022-06-10,20:32:50.000,161,9572810,-795,0,1654892701,6276.072111109999,-1180.9105085100018,24550.201142159996 2022-06-10,20:32:51.000,161,9572801,-795,0,1654892702,6276.058638489994,-1180.9175576400012,24550.264026240002 2022-06-10,20:32:52.000,161,9572759,-795,0,1654892703,6276.058638489994,-1180.9034593799952,24550.250051999996 2022-06-10,20:32:53.000,161,9572769,-795,0,1654892704,6275.991275389999,-1180.952803289998,24550.1452452 2022-06-10,20:32:54.000,161,9572704,-74,0,1654892705,6276.045165869997,-1180.9105085100018,24550.264026240002 2022-06-10,20:32:55.000,161,9572846,-795,0,1654892706,6276.065374799997,-1180.9246067700005,24550.19415504 2022-06-10,20:32:56.000,161,9572767,-315,0,1654892707,6275.998011699994,-1180.9387050299993,24550.201142159996 2022-06-10,20:32:57.000,161,9572835,-795,0,1654892708,6275.930648599999,-1180.9316559,24550.110309600008 2022-06-10,20:32:58.000,161,9572828,605,0,1654892709,6275.910439669999,-1180.9246067700005,24550.05441264 2022-06-10,20:32:59.000,161,9572800,-795,0,1654892710,6276.004748009997,-1180.9034593799952,24550.24306488 2022-06-10,20:33:00.000,161,9572783,-795,0,1654892711,6275.998011699994,-1180.9105085100018,24550.284987600004 2022-06-10,20:33:01.000,161,9572813,-795,0,1654892712,6276.038429559994,-1180.952803289998,24550.19415504 2022-06-10,20:33:02.000,161,9572780,-795,0,1654892713,6275.849812879998,-1180.9598524199973,24550.0055028 2022-06-10,20:33:03.000,161,9572804,445,0,1654892714,6275.971066459999,-1180.9598524199973,24550.12428384 2022-06-10,20:33:04.000,161,9572776,645,0,1654892715,6275.896967049994,-1180.973950679996,24550.103322479998 2022-06-10,20:33:05.000,161,9572784,-675,0,1654892716,6275.8902307399985,-1180.973950679996,24550.1452452 2022-06-10,20:33:06.000,161,9572811,-715,0,1654892717,6275.910439669999,-1180.952803289998,24550.103322479998 2022-06-10,20:33:07.000,161,9572790,325,0,1654892718,6275.8902307399985,-1180.952803289998,24550.12428384 2022-06-10,20:33:08.000,161,9572792,565,0,1654892719,6275.849812879998,-1180.9950980700014,24550.05441264 2022-06-10,20:33:09.000,161,9572769,-515,0,1654892720,6275.910439669999,-1180.988048940002,24550.187167920005 2022-06-10,20:33:10.000,161,9572792,765,0,1654892721,6275.923912289996,-1180.988048940002,24550.166206560003 2022-06-10,20:33:11.000,161,9572841,565,0,1654892722,6275.8902307399985,-1180.973950679996,24550.089348240006 2022-06-10,20:33:12.000,161,9572775,-675,0,1654892723,6275.829603949998,-1180.988048940002,24550.019477040005 2022-06-10,20:33:13.000,161,9572882,-795,0,1654892724,6275.789186089998,-1181.0162454599995,24549.984541439997 2022-06-10,20:33:14.000,161,9572785,-795,0,1654892725,6275.903703359996,-1180.952803289998,24550.075374 2022-06-10,20:33:15.000,161,9572761,765,0,1654892726,6275.930648599999,-1180.9950980700014,24550.103322479998 2022-06-10,20:33:16.000,161,9572796,-795,0,1654892727,6275.971066459999,-1180.9669015499967,24550.089348240006 2022-06-10,20:33:17.000,161,9572756,245,0,1654892728,6275.937384909994,-1180.973950679996,24550.110309600008 2022-06-10,20:33:18.000,161,9572819,-795,0,1654892729,6275.876758119994,-1180.9669015499967,24550.02646416 2022-06-10,20:33:19.000,161,9572828,165,0,1654892730,6275.923912289996,-1180.9387050299993,24550.033451279996 2022-06-10,20:33:20.000,161,9572715,-395,0,1654892731,6275.923912289996,-1180.9387050299993,24550.02646416 2022-06-10,20:33:21.000,161,9572742,845,0,1654892732,6275.923912289996,-1180.9175576400012,24550.02646416 2022-06-10,20:33:22.000,161,9572815,-795,0,1654892733,6275.863285499996,-1180.9175576400012,24549.970567200005 2022-06-10,20:33:23.000,161,9572764,685,0,1654892734,6275.883494429996,-1180.9105085100018,24550.019477040005 2022-06-10,20:33:24.000,161,9572795,765,0,1654892735,6275.937384909994,-1180.9316559,24550.096335360002 2022-06-10,20:33:25.000,161,9572734,-795,0,1654892736,6275.944121219996,-1180.9246067700005,24550.103322479998 2022-06-10,20:33:26.000,161,9572777,765,0,1654892737,6275.957593839994,-1180.9246067700005,24550.040438400007 2022-06-10,20:33:27.000,161,9572812,485,0,1654892738,6275.816131329993,-1180.9316559,24549.89370888001 2022-06-10,20:33:28.000,161,9572764,-795,0,1654892739,6275.876758119994,-1180.9316559,24549.963580079995 2022-06-10,20:33:29.000,161,9572760,605,0,1654892740,6275.876758119994,-1180.9246067700005,24549.963580079995 2022-06-10,20:33:30.000,161,9572802,-795,0,1654892741,6275.849812879998,-1180.9387050299993,24549.97755432 2022-06-10,20:33:31.000,161,9572798,445,0,1654892742,6275.910439669999,-1180.9457541599986,24550.033451279996 2022-06-10,20:33:32.000,161,9572825,165,0,1654892743,6275.876758119994,-1180.973950679996,24550.01248992001 2022-06-10,20:33:33.000,161,9572671,-795,0,1654892744,6275.721822989995,-1180.9457541599986,24549.865760399996 2022-06-10,20:33:34.000,161,9572758,-795,0,1654892745,6275.896967049994,-1180.9669015499967,24550.040438400007 2022-06-10,20:33:35.000,161,9572880,124,0,1654892746,6275.876758119994,-1180.9669015499967,24550.02646416 2022-06-10,20:33:36.000,161,9572718,-795,0,1654892747,6275.8565491899935,-1180.9950980700014,24549.935631599998 2022-06-10,20:33:37.000,161,9572781,-795,0,1654892748,6275.795922399993,-1181.0091963300001,24549.872747520007 2022-06-10,20:33:38.000,161,9572711,-795,0,1654892749,6275.789186089998,-1181.0373928499976,24549.914670239996 2022-06-10,20:33:39.000,161,9572859,-795,0,1654892750,6275.923912289996,-1181.0091963300001,24550.02646416 2022-06-10,20:33:40.000,161,9572806,-795,0,1654892751,6275.903703359996,-1181.0162454599995,24550.131270959995 2022-06-10,20:33:41.000,161,9572736,485,0,1654892752,6275.917175979994,-1181.0232945899988,24550.05441264 2022-06-10,20:33:42.000,161,9572737,-795,0,1654892753,6275.843076569996,-1181.0162454599995,24549.865760399996 2022-06-10,20:33:43.000,161,9572849,-795,0,1654892754,6275.910439669999,-1181.0303437199982,24550.0055028 2022-06-10,20:33:44.000,161,9572777,-795,0,1654892755,6275.896967049994,-1181.0303437199982,24549.991528560007 2022-06-10,20:33:45.000,161,9572815,605,0,1654892756,6275.870021809998,-1181.0303437199982,24549.95659296 2022-06-10,20:33:46.000,161,9572765,-795,0,1654892757,6275.863285499996,-1181.0373928499976,24549.865760399996 2022-06-10,20:33:47.000,161,9572803,605,0,1654892758,6275.849812879998,-1181.0091963300001,24549.85877328 2022-06-10,20:33:48.000,161,9572828,885,0,1654892759,6275.883494429996,-1181.0091963300001,24549.942618720008 2022-06-10,20:33:49.000,161,9572781,-795,0,1654892760,6275.977802769994,-1181.0232945899988,24550.040438400007 2022-06-10,20:33:50.000,161,9572779,-795,0,1654892761,6275.9845390799965,-1181.0091963300001,24550.01248992001 2022-06-10,20:33:51.000,161,9572833,-795,0,1654892762,6275.863285499996,-1181.0091963300001,24549.823837680007 2022-06-10,20:33:52.000,161,9572781,-274,0,1654892763,6275.937384909994,-1180.9950980700014,24549.963580079995 2022-06-10,20:33:53.000,161,9572785,-395,0,1654892764,6275.849812879998,-1181.0091963300001,24549.90768312 2022-06-10,20:33:54.000,161,9572836,-795,0,1654892765,6275.8565491899935,-1181.0162454599995,24549.851786160005 2022-06-10,20:33:55.000,161,9572740,725,0,1654892766,6275.964330149996,-1181.0162454599995,24550.02646416 2022-06-10,20:33:56.000,161,9572754,-795,0,1654892767,6275.977802769994,-1181.0021472000008,24550.0055028 2022-06-10,20:33:57.000,161,9572818,-795,0,1654892768,6275.964330149996,-1180.988048940002,24549.991528560007 2022-06-10,20:33:58.000,161,9572801,-795,0,1654892769,6275.8902307399985,-1181.0091963300001,24549.872747520007 2022-06-10,20:33:59.000,161,9572850,-354,0,1654892770,6275.910439669999,-1181.0091963300001,24549.97755432 2022-06-10,20:34:00.000,161,9572749,-795,0,1654892771,6275.870021809998,-1180.988048940002,24549.90768312 2022-06-10,20:34:01.000,161,9572851,-795,0,1654892772,6275.8902307399985,-1181.0021472000008,24549.914670239996 2022-06-10,20:34:02.000,161,9572790,485,0,1654892773,6275.809395019998,-1181.0021472000008,24549.816850559997 2022-06-10,20:34:03.000,161,9572764,805,0,1654892774,6275.829603949998,-1180.9809998099954,24549.88672176 2022-06-10,20:34:04.000,161,9572858,-795,0,1654892775,6275.876758119994,-1180.9598524199973,24550.0055028 2022-06-10,20:34:05.000,161,9572767,685,0,1654892776,6275.8565491899935,-1180.988048940002,24550.02646416 2022-06-10,20:34:06.000,161,9572791,-795,0,1654892777,6275.883494429996,-1180.9669015499967,24550.05441264 2022-06-10,20:34:07.000,161,9572826,725,0,1654892778,6275.782449779996,-1180.9809998099954,24549.865760399996 2022-06-10,20:34:08.000,161,9572780,-795,0,1654892779,6275.789186089998,-1180.9950980700014,24549.879734640002 2022-06-10,20:34:09.000,161,9572728,-795,0,1654892780,6275.809395019998,-1180.9598524199973,24549.928644480002 2022-06-10,20:34:10.000,161,9572784,-354,0,1654892781,6275.816131329993,-1180.952803289998,24549.935631599998 2022-06-10,20:34:11.000,161,9572766,-515,0,1654892782,6275.829603949998,-1180.9457541599986,24550.019477040005 2022-06-10,20:34:12.000,161,9572785,-795,0,1654892783,6275.795922399993,-1180.9598524199973,24549.949605840004 2022-06-10,20:34:13.000,161,9572728,-795,0,1654892784,6275.755504539993,-1180.9457541599986,24549.928644480002 2022-06-10,20:34:14.000,161,9572755,-795,0,1654892785,6275.816131329993,-1180.9316559,24550.02646416 2022-06-10,20:34:15.000,161,9572855,-795,0,1654892786,6275.782449779996,-1180.9457541599986,24549.949605840004 2022-06-10,20:34:16.000,161,9572740,445,0,1654892787,6275.795922399993,-1180.952803289998,24550.0055028 2022-06-10,20:34:17.000,161,9572794,1005,0,1654892788,6275.694877749993,-1180.9105085100018,24549.830824800003 2022-06-10,20:34:18.000,161,9572802,-795,0,1654892789,6275.701614059995,-1180.9457541599986,24549.830824800003 2022-06-10,20:34:19.000,161,9572784,-755,0,1654892790,6275.822867639996,-1180.9316559,24550.040438400007 2022-06-10,20:34:20.000,161,9572736,-795,0,1654892791,6275.809395019998,-1180.9175576400012,24550.096335360002 2022-06-10,20:34:21.000,161,9572789,-795,0,1654892792,6275.795922399993,-1180.9034593799952,24550.082361119996 2022-06-10,20:34:22.000,161,9572799,-795,0,1654892793,6275.735295609993,-1180.9387050299993,24549.984541439997 2022-06-10,20:34:23.000,161,9572812,565,0,1654892794,6275.775713469993,-1180.9246067700005,24549.991528560007 2022-06-10,20:34:24.000,161,9572777,-795,0,1654892795,6275.748768229998,-1180.952803289998,24549.991528560007 2022-06-10,20:34:25.000,161,9572763,805,0,1654892796,6275.728559299998,-1180.9316559,24549.949605840004 2022-06-10,20:34:26.000,161,9572746,-795,0,1654892797,6275.674668819993,-1180.973950679996,24549.84479904001 2022-06-10,20:34:27.000,161,9572814,-795,0,1654892798,6275.715086679993,-1180.9387050299993,24549.963580079995 2022-06-10,20:34:28.000,161,9572744,-795,0,1654892799,6275.789186089998,-1180.973950679996,24550.047425520002 2022-06-10,20:34:29.000,161,9572799,-795,0,1654892800,6275.795922399993,-1180.9669015499967,24549.998515680003 2022-06-10,20:34:30.000,161,9572831,-795,0,1654892801,6275.789186089998,-1180.9809998099954,24550.019477040005 2022-06-10,20:34:31.000,161,9572800,-515,0,1654892802,6275.7420319199955,-1180.9457541599986,24549.935631599998 2022-06-10,20:34:32.000,161,9572788,-795,0,1654892803,6275.661196199995,-1180.973950679996,24549.851786160005 2022-06-10,20:34:33.000,161,9572792,5,0,1654892804,6275.661196199995,-1180.9598524199973,24549.795889199995 2022-06-10,20:34:34.000,161,9572750,-795,0,1654892805,6275.607305719997,-1180.9809998099954,24549.80986344 2022-06-10,20:34:35.000,161,9572758,-795,0,1654892806,6275.755504539993,-1180.973950679996,24549.97755432 2022-06-10,20:34:36.000,161,9572784,205,0,1654892807,6275.694877749993,-1181.0021472000008,24549.914670239996 2022-06-10,20:34:37.000,161,9572754,124,0,1654892808,6275.721822989995,-1181.0091963300001,24549.872747520007 2022-06-10,20:34:38.000,161,9572765,-795,0,1654892809,6275.775713469993,-1180.9950980700014,24549.95659296 2022-06-10,20:34:39.000,161,9572765,-795,0,1654892810,6275.762240849996,-1181.0232945899988,24549.879734640002 2022-06-10,20:34:40.000,161,9572751,-155,0,1654892811,6275.721822989995,-1181.0021472000008,24549.851786160005 2022-06-10,20:34:41.000,161,9572773,325,0,1654892812,6275.755504539993,-1181.0232945899988,24549.88672176 2022-06-10,20:34:42.000,161,9572839,-795,0,1654892813,6275.681405129995,-1181.0091963300001,24549.78890208 2022-06-10,20:34:43.000,161,9572717,525,0,1654892814,6275.721822989995,-1181.0303437199982,24549.84479904001 2022-06-10,20:34:44.000,161,9572780,325,0,1654892815,6275.816131329993,-1180.9950980700014,24549.914670239996 2022-06-10,20:34:45.000,161,9572789,-795,0,1654892816,6275.802658709996,-1181.0021472000008,24549.921657360006 2022-06-10,20:34:46.000,161,9572736,-795,0,1654892817,6275.782449779996,-1181.0021472000008,24549.928644480002 2022-06-10,20:34:47.000,161,9572825,165,0,1654892818,6275.701614059995,-1181.0232945899988,24549.80986344 2022-06-10,20:34:48.000,161,9572874,-795,0,1654892819,6275.768977159998,-1181.0232945899988,24549.80986344 2022-06-10,20:34:49.000,161,9572777,-795,0,1654892820,6275.748768229998,-1180.988048940002,24549.900696000004 2022-06-10,20:34:50.000,161,9572766,-795,0,1654892821,6275.735295609993,-1181.0021472000008,24549.90768312 2022-06-10,20:34:51.000,161,9572808,485,0,1654892822,6275.802658709996,-1181.0091963300001,24549.872747520007 2022-06-10,20:34:52.000,161,9572777,605,0,1654892823,6275.762240849996,-1181.0303437199982,24549.85877328 2022-06-10,20:34:53.000,161,9572729,-795,0,1654892824,6275.721822989995,-1181.0091963300001,24549.802876320005 2022-06-10,20:34:54.000,161,9572805,-795,0,1654892825,6275.809395019998,-1181.0232945899988,24549.90768312 2022-06-10,20:34:55.000,161,9572791,-795,0,1654892826,6275.735295609993,-1181.0162454599995,24549.88672176 2022-06-10,20:34:56.000,161,9572779,-795,0,1654892827,6275.728559299998,-1181.0091963300001,24549.865760399996 2022-06-10,20:34:57.000,161,9572845,-795,0,1654892828,6275.681405129995,-1181.0232945899988,24549.78890208 2022-06-10,20:34:58.000,161,9572759,605,0,1654892829,6275.5938330999925,-1181.0162454599995,24549.719030879998 2022-06-10,20:34:59.000,161,9572754,-795,0,1654892830,6275.728559299998,-1181.0162454599995,24549.935631599998 2022-06-10,20:35:00.000,161,9572728,-795,0,1654892831,6275.748768229998,-1180.9950980700014,24549.963580079995 2022-06-10,20:35:01.000,161,9572750,-795,0,1654892832,6275.715086679993,-1181.0303437199982,24549.949605840004 2022-06-10,20:35:02.000,161,9572771,205,0,1654892833,6275.661196199995,-1181.0232945899988,24549.774927840008 2022-06-10,20:35:03.000,161,9572806,-795,0,1654892834,6275.681405129995,-1181.0021472000008,24549.88672176 2022-06-10,20:35:04.000,161,9572757,-795,0,1654892835,6275.667932509998,-1181.0232945899988,24549.830824800003 2022-06-10,20:35:05.000,161,9572769,-795,0,1654892836,6275.674668819993,-1181.0232945899988,24549.85877328 2022-06-10,20:35:06.000,161,9572803,-795,0,1654892837,6275.580360479995,-1181.0232945899988,24549.705056640007 2022-06-10,20:35:07.000,161,9572798,605,0,1654892838,6275.640987269995,-1181.0232945899988,24549.795889199995 2022-06-10,20:35:08.000,161,9572784,5,0,1654892839,6275.715086679993,-1181.0091963300001,24549.823837680007 2022-06-10,20:35:09.000,161,9572732,-795,0,1654892840,6275.681405129995,-1181.0373928499976,24549.865760399996 2022-06-10,20:35:10.000,161,9572727,525,0,1654892841,6275.701614059995,-1181.0303437199982,24549.830824800003 2022-06-10,20:35:11.000,161,9572844,404,0,1654892842,6275.674668819993,-1181.0303437199982,24549.83781192 2022-06-10,20:35:12.000,161,9572761,-795,0,1654892843,6275.614042029993,-1181.0162454599995,24549.698069519996 2022-06-10,20:35:13.000,161,9572872,124,0,1654892844,6275.587096789997,-1181.0303437199982,24549.719030879998 2022-06-10,20:35:14.000,161,9572774,-795,0,1654892845,6275.681405129995,-1181.0232945899988,24549.774927840008 2022-06-10,20:35:15.000,161,9572780,565,0,1654892846,6275.708350369998,-1181.0162454599995,24549.872747520007 2022-06-10,20:35:16.000,161,9572772,-795,0,1654892847,6275.701614059995,-1181.0021472000008,24549.795889199995 2022-06-10,20:35:17.000,161,9572762,565,0,1654892848,6275.674668819993,-1181.0303437199982,24549.781914960004 2022-06-10,20:35:18.000,161,9572760,-795,0,1654892849,6275.762240849996,-1180.9950980700014,24549.85877328 2022-06-10,20:35:19.000,161,9572773,-795,0,1654892850,6275.694877749993,-1181.0091963300001,24549.851786160005 2022-06-10,20:35:20.000,161,9572788,-795,0,1654892851,6275.681405129995,-1180.9950980700014,24549.795889199995 2022-06-10,20:35:21.000,161,9572780,-795,0,1654892852,6275.654459889993,-1180.9950980700014,24549.816850559997 2022-06-10,20:35:22.000,161,9572764,-795,0,1654892853,6275.620778339995,-1180.973950679996,24549.72601800001 2022-06-10,20:35:23.000,161,9572757,-795,0,1654892854,6275.5938330999925,-1180.952803289998,24549.712043760002 2022-06-10,20:35:24.000,161,9572770,-795,0,1654892855,6275.721822989995,-1180.9809998099954,24549.830824800003 2022-06-10,20:35:25.000,161,9572832,-595,0,1654892856,6275.694877749993,-1180.9598524199973,24549.872747520007 2022-06-10,20:35:26.000,161,9572784,-795,0,1654892857,6275.715086679993,-1180.9387050299993,24549.872747520007 2022-06-10,20:35:27.000,161,9572762,-795,0,1654892858,6275.607305719997,-1180.9246067700005,24549.705056640007 2022-06-10,20:35:28.000,161,9572834,-795,0,1654892859,6275.647723579998,-1180.9246067700005,24549.774927840008 2022-06-10,20:35:29.000,161,9572829,765,0,1654892860,6275.5938330999925,-1180.9246067700005,24549.712043760002 2022-06-10,20:35:30.000,161,9572802,-795,0,1654892861,6275.654459889993,-1180.8893611199965,24549.781914960004 2022-06-10,20:35:31.000,161,9572772,725,0,1654892862,6275.721822989995,-1180.8541154699997,24549.865760399996 2022-06-10,20:35:32.000,161,9572736,-795,0,1654892863,6275.688141439998,-1180.8752628599977,24549.80986344 2022-06-10,20:35:33.000,161,9572780,525,0,1654892864,6275.620778339995,-1180.861164599999,24549.73999224 2022-06-10,20:35:34.000,161,9572779,-795,0,1654892865,6275.715086679993,-1180.8752628599977,24549.851786160005 2022-06-10,20:35:35.000,161,9572848,165,0,1654892866,6275.553415239992,-1180.8329680800016,24549.6910824 2022-06-10,20:35:36.000,161,9572795,-795,0,1654892867,6275.640987269995,-1180.840017210001,24549.753966480006 2022-06-10,20:35:37.000,161,9572752,-795,0,1654892868,6275.600569409995,-1180.8470663400003,24549.6910824 2022-06-10,20:35:38.000,161,9572795,605,0,1654892869,6275.5938330999925,-1180.840017210001,24549.649159679997 2022-06-10,20:35:39.000,161,9572806,725,0,1654892870,6275.694877749993,-1180.8470663400003,24549.802876320005 2022-06-10,20:35:40.000,161,9572732,-795,0,1654892871,6275.640987269995,-1180.840017210001,24549.816850559997 2022-06-10,20:35:41.000,161,9572747,-795,0,1654892872,6275.661196199995,-1180.840017210001,24549.830824800003 2022-06-10,20:35:42.000,161,9572756,605,0,1654892873,6275.580360479995,-1180.8188698199956,24549.663133920003 2022-06-10,20:35:43.000,161,9572851,-795,0,1654892874,6275.614042029993,-1180.8329680800016,24549.753966480006 2022-06-10,20:35:44.000,161,9572783,85,0,1654892875,6275.614042029993,-1180.8541154699997,24549.684095280005 2022-06-10,20:35:45.000,161,9572749,-795,0,1654892876,6275.5938330999925,-1180.840017210001,24549.6910824 2022-06-10,20:35:46.000,161,9572771,-795,0,1654892877,6275.492788449992,-1180.861164599999,24549.481468799997 2022-06-10,20:35:47.000,161,9572791,485,0,1654892878,6275.580360479995,-1180.840017210001,24549.6212112 2022-06-10,20:35:48.000,161,9572823,-795,0,1654892879,6275.640987269995,-1180.8329680800016,24549.719030879998 2022-06-10,20:35:49.000,161,9572776,-555,0,1654892880,6275.6275146499975,-1180.8259189500022,24549.705056640007 2022-06-10,20:35:50.000,161,9572826,485,0,1654892881,6275.6275146499975,-1180.8118206899962,24549.67012104 2022-06-10,20:35:51.000,161,9572822,-795,0,1654892882,6275.614042029993,-1180.8118206899962,24549.705056640007 2022-06-10,20:35:52.000,161,9572790,-795,0,1654892883,6275.546678929997,-1180.8329680800016,24549.6212112 2022-06-10,20:35:53.000,161,9572785,-354,0,1654892884,6275.506261069997,-1180.840017210001,24549.55832712001 2022-06-10,20:35:54.000,161,9572744,-795,0,1654892885,6275.566887859997,-1180.8329680800016,24549.628198319995 2022-06-10,20:35:55.000,161,9572750,-795,0,1654892886,6275.566887859997,-1180.7906732999982,24549.684095280005 2022-06-10,20:35:56.000,161,9572805,-795,0,1654892887,6275.512997379992,-1180.7906732999982,24549.586275600006 2022-06-10,20:35:57.000,161,9572788,525,0,1654892888,6275.526469999997,-1180.7765750399994,24549.607236960008 2022-06-10,20:35:58.000,161,9572709,325,0,1654892889,6275.5938330999925,-1180.7624767800007,24549.663133920003 2022-06-10,20:35:59.000,161,9572803,165,0,1654892890,6275.5938330999925,-1180.748378520002,24549.607236960008 2022-06-10,20:36:00.000,161,9572769,845,0,1654892891,6275.587096789997,-1180.748378520002,24549.59326272 2022-06-10,20:36:01.000,161,9572806,-715,0,1654892892,6275.519733689995,-1180.7765750399994,24549.57230136 2022-06-10,20:36:02.000,161,9572759,-795,0,1654892893,6275.459106899994,-1180.734280259996,24549.460507439995 2022-06-10,20:36:03.000,161,9572811,565,0,1654892894,6275.512997379992,-1180.748378520002,24549.530378639996 2022-06-10,20:36:04.000,161,9572758,-795,0,1654892895,6275.553415239992,-1180.734280259996,24549.635185440005 2022-06-10,20:36:05.000,161,9572764,845,0,1654892896,6275.526469999997,-1180.7554276500014,24549.628198319995 2022-06-10,20:36:06.000,161,9572817,525,0,1654892897,6275.539942619995,-1180.7554276500014,24549.600249839998 2022-06-10,20:36:07.000,161,9572847,-795,0,1654892898,6275.418689039994,-1180.76952591,24549.40461048 2022-06-10,20:36:08.000,161,9572758,645,0,1654892899,6275.438897969994,-1180.7413293899954,24549.418584720006 2022-06-10,20:36:09.000,161,9572742,445,0,1654892900,6275.452370589999,-1180.7624767800007,24549.50243016 2022-06-10,20:36:10.000,161,9572826,-795,0,1654892901,6275.452370589999,-1180.7201819999973,24549.467494560005 2022-06-10,20:36:11.000,161,9572723,-795,0,1654892902,6275.479315829994,-1180.734280259996,24549.481468799997 2022-06-10,20:36:12.000,161,9572790,-795,0,1654892903,6275.432161659999,-1180.7201819999973,24549.488455920007 2022-06-10,20:36:13.000,161,9572751,-795,0,1654892904,6275.411952729999,-1180.734280259996,24549.40461048 2022-06-10,20:36:14.000,161,9572779,-795,0,1654892905,6275.371534869999,-1180.713132869998,24549.34172640001 2022-06-10,20:36:15.000,161,9572858,-475,0,1654892906,6275.452370589999,-1180.713132869998,24549.45352032 2022-06-10,20:36:16.000,161,9572703,-795,0,1654892907,6275.465843209997,-1180.713132869998,24549.418584720006 2022-06-10,20:36:17.000,161,9572765,-795,0,1654892908,6275.432161659999,-1180.6919854799999,24549.42557184 2022-06-10,20:36:18.000,161,9572779,645,0,1654892909,6275.344589629996,-1180.6849363500005,24549.28582944 2022-06-10,20:36:19.000,161,9572718,-515,0,1654892910,6275.405216419997,-1180.6990346099992,24549.362687759996 2022-06-10,20:36:20.000,161,9572757,-795,0,1654892911,6275.432161659999,-1180.6567398299958,24549.467494560005 2022-06-10,20:36:21.000,161,9572772,325,0,1654892912,6275.459106899994,-1180.6567398299958,24549.45352032 2022-06-10,20:36:22.000,161,9572788,-795,0,1654892913,6275.337853319994,-1180.6567398299958,24549.320765040007 2022-06-10,20:36:23.000,161,9572795,-795,0,1654892914,6275.405216419997,-1180.6567398299958,24549.34172640001 2022-06-10,20:36:24.000,161,9572764,-795,0,1654892915,6275.391743799999,-1180.6355924399977,24549.348713520005 2022-06-10,20:36:25.000,161,9572804,-795,0,1654892916,6275.398480109994,-1180.621494179999,24549.3067908 2022-06-10,20:36:26.000,161,9572743,-795,0,1654892917,6275.351325939999,-1180.6355924399977,24549.194996879996 2022-06-10,20:36:27.000,161,9572761,-515,0,1654892918,6275.398480109994,-1180.621494179999,24549.278842320004 2022-06-10,20:36:28.000,161,9572732,645,0,1654892919,6275.465843209997,-1180.6073959200003,24549.327752160003 2022-06-10,20:36:29.000,161,9572767,-795,0,1654892920,6275.459106899994,-1180.600346790001,24549.327752160003 2022-06-10,20:36:30.000,161,9572760,-515,0,1654892921,6275.479315829994,-1180.6073959200003,24549.369674880007 2022-06-10,20:36:31.000,161,9572874,-795,0,1654892922,6275.438897969994,-1180.621494179999,24549.278842320004 2022-06-10,20:36:32.000,161,9572760,-795,0,1654892923,6275.3850074899965,-1180.5862485300022,24549.181022640005 2022-06-10,20:36:33.000,161,9572809,605,0,1654892924,6275.391743799999,-1180.5862485300022,24549.13909992 2022-06-10,20:36:34.000,161,9572693,924,0,1654892925,6275.479315829994,-1180.5862485300022,24549.215958239998 2022-06-10,20:36:35.000,161,9572769,-795,0,1654892926,6275.465843209997,-1180.5862485300022,24549.313777919997 2022-06-10,20:36:36.000,161,9572779,1285,0,1654892927,6275.310908079999,-1180.5651011399968,24549.097177199998 2022-06-10,20:36:37.000,161,9572771,1205,0,1654892928,6275.358062249994,-1180.6073959200003,24549.111151440004 2022-06-10,20:36:38.000,161,9572764,-795,0,1654892929,6275.492788449992,-1180.5721502699962,24549.208971120002 2022-06-10,20:36:39.000,161,9572773,165,0,1654892930,6275.452370589999,-1180.5791993999956,24549.181022640005 2022-06-10,20:36:40.000,161,9572808,-315,0,1654892931,6275.432161659999,-1180.5932976600016,24549.153074160007 2022-06-10,20:36:41.000,161,9572738,-795,0,1654892932,6275.452370589999,-1180.5510028799981,24549.194996879996 2022-06-10,20:36:42.000,161,9572771,-795,0,1654892933,6275.405216419997,-1180.5439537499988,24549.076215839996 2022-06-10,20:36:43.000,161,9572742,-354,0,1654892934,6275.425425349997,-1180.5439537499988,24549.11813856 2022-06-10,20:36:44.000,161,9572728,-795,0,1654892935,6275.533206309992,-1180.52985549,24549.2369196 2022-06-10,20:36:45.000,161,9572768,-74,0,1654892936,6275.539942619995,-1180.5439537499988,24549.201984000007 2022-06-10,20:36:46.000,161,9572744,245,0,1654892937,6275.512997379992,-1180.5580520099975,24549.22294536001 2022-06-10,20:36:47.000,161,9572783,805,0,1654892938,6275.398480109994,-1180.5439537499988,24549.076215839996 2022-06-10,20:36:48.000,161,9572874,-235,0,1654892939,6275.472579519999,-1180.5369046199994,24549.125125679995 2022-06-10,20:36:49.000,161,9572808,-795,0,1654892940,6275.479315829994,-1180.5651011399968,24549.13909992 2022-06-10,20:36:50.000,161,9572729,1045,0,1654892941,6275.486052139997,-1180.5721502699962,24549.18800976 2022-06-10,20:36:51.000,161,9572660,-795,0,1654892942,6275.526469999997,-1180.5721502699962,24549.181022640005 2022-06-10,20:36:52.000,161,9572767,-315,0,1654892943,6275.526469999997,-1180.5791993999956,24549.146087039997 2022-06-10,20:36:53.000,161,9572779,365,0,1654892944,6275.512997379992,-1180.6073959200003,24549.11813856 2022-06-10,20:36:54.000,161,9572776,-795,0,1654892945,6275.566887859997,-1180.5721502699962,24549.1670484 2022-06-10,20:36:55.000,161,9572766,645,0,1654892946,6275.546678929997,-1180.5932976600016,24549.132112800005 2022-06-10,20:36:56.000,161,9572796,-274,0,1654892947,6275.539942619995,-1180.5721502699962,24549.097177199998 2022-06-10,20:36:57.000,161,9572761,845,0,1654892948,6275.459106899994,-1180.5862485300022,24549.034293120007 2022-06-10,20:36:58.000,161,9572729,525,0,1654892949,6275.486052139997,-1180.5791993999956,24548.957434799995 2022-06-10,20:36:59.000,161,9572785,-795,0,1654892950,6275.5938330999925,-1180.5721502699962,24549.160061280003 2022-06-10,20:37:00.000,161,9572764,-795,0,1654892951,6275.600569409995,-1180.5510028799981,24549.160061280003 2022-06-10,20:37:01.000,161,9572747,485,0,1654892952,6275.614042029993,-1180.5862485300022,24549.125125679995 2022-06-10,20:37:02.000,161,9572791,-795,0,1654892953,6275.526469999997,-1180.5862485300022,24549.00634464001 2022-06-10,20:37:03.000,161,9572849,-795,0,1654892954,6275.600569409995,-1180.5721502699962,24549.06922872 2022-06-10,20:37:04.000,161,9572800,-475,0,1654892955,6275.620778339995,-1180.5791993999956,24549.09019008 2022-06-10,20:37:05.000,161,9572784,-195,0,1654892956,6275.5938330999925,-1180.5721502699962,24549.048267359998 2022-06-10,20:37:06.000,161,9572747,-795,0,1654892957,6275.560151549995,-1180.5651011399968,24548.915512080006 2022-06-10,20:37:07.000,161,9572719,-795,0,1654892958,6275.640987269995,-1180.5932976600016,24549.00634464001 2022-06-10,20:37:08.000,161,9572742,605,0,1654892959,6275.715086679993,-1180.600346790001,24549.111151440004 2022-06-10,20:37:09.000,161,9572775,-795,0,1654892960,6275.694877749993,-1180.5439537499988,24549.111151440004 2022-06-10,20:37:10.000,161,9572706,-795,0,1654892961,6275.694877749993,-1180.5791993999956,24549.09019008 2022-06-10,20:37:11.000,161,9572770,-795,0,1654892962,6275.681405129995,-1180.5721502699962,24549.013331760005 2022-06-10,20:37:12.000,161,9572768,685,0,1654892963,6275.5938330999925,-1180.5721502699962,24548.957434799995 2022-06-10,20:37:13.000,161,9572754,765,0,1654892964,6275.600569409995,-1180.5862485300022,24548.936473440008 2022-06-10,20:37:14.000,161,9572792,-795,0,1654892965,6275.674668819993,-1180.5721502699962,24548.985383280007 2022-06-10,20:37:15.000,161,9572769,-795,0,1654892966,6275.721822989995,-1180.5721502699962,24549.076215839996 2022-06-10,20:37:16.000,161,9572735,-795,0,1654892967,6275.708350369998,-1180.5791993999956,24549.048267359998 2022-06-10,20:37:17.000,161,9572785,-795,0,1654892968,6275.701614059995,-1180.5862485300022,24548.957434799995 2022-06-10,20:37:18.000,161,9572765,-795,0,1654892969,6275.7420319199955,-1180.5791993999956,24549.111151440004 2022-06-10,20:37:19.000,161,9572698,404,0,1654892970,6275.728559299998,-1180.5580520099975,24549.027305999996 2022-06-10,20:37:20.000,161,9572760,-795,0,1654892971,6275.701614059995,-1180.5580520099975,24548.978396159997 2022-06-10,20:37:21.000,161,9572726,-354,0,1654892972,6275.735295609993,-1180.5510028799981,24548.97140904 2022-06-10,20:37:22.000,161,9572809,605,0,1654892973,6275.735295609993,-1180.52985549,24548.992370400003 2022-06-10,20:37:23.000,161,9572747,-35,0,1654892974,6275.782449779996,-1180.5228063600007,24549.062241600004 2022-06-10,20:37:24.000,161,9572707,-795,0,1654892975,6275.782449779996,-1180.494609839996,24548.99935752 2022-06-10,20:37:25.000,161,9572787,-795,0,1654892976,6275.708350369998,-1180.494609839996,24548.936473440008 2022-06-10,20:37:26.000,161,9572734,-795,0,1654892977,6275.809395019998,-1180.5016589699953,24549.041280240002 2022-06-10,20:37:27.000,161,9572763,-795,0,1654892978,6275.775713469993,-1180.494609839996,24548.992370400003 2022-06-10,20:37:28.000,161,9572763,605,0,1654892979,6275.748768229998,-1180.4875607099966,24549.013331760005 2022-06-10,20:37:29.000,161,9572747,-795,0,1654892980,6275.667932509998,-1180.4805115799973,24548.852628 2022-06-10,20:37:30.000,161,9572701,-795,0,1654892981,6275.795922399993,-1180.4805115799973,24548.95044768 2022-06-10,20:37:31.000,161,9572718,-795,0,1654892982,6275.735295609993,-1180.5016589699953,24548.943460560004 2022-06-10,20:37:32.000,161,9572670,205,0,1654892983,6275.768977159998,-1180.494609839996,24548.943460560004 2022-06-10,20:37:33.000,161,9572759,-795,0,1654892984,6275.809395019998,-1180.5157572300013,24549.05525448001 2022-06-10,20:37:34.000,161,9572772,845,0,1654892985,6275.8565491899935,-1180.4875607099966,24549.041280240002 2022-06-10,20:37:35.000,161,9572768,-114,0,1654892986,6275.816131329993,-1180.4805115799973,24548.99935752 2022-06-10,20:37:36.000,161,9572762,-675,0,1654892987,6275.782449779996,-1180.4875607099966,24548.845640880005 2022-06-10,20:37:37.000,161,9572747,-795,0,1654892988,6275.667932509998,-1180.4875607099966,24548.71987272001 2022-06-10,20:37:38.000,161,9572778,765,0,1654892989,6275.802658709996,-1180.5016589699953,24548.90153784 2022-06-10,20:37:39.000,161,9572803,765,0,1654892990,6275.876758119994,-1180.508708100002,24549.041280240002 2022-06-10,20:37:40.000,161,9572747,525,0,1654892991,6275.822867639996,-1180.5157572300013,24548.9224992 2022-06-10,20:37:41.000,161,9572773,-795,0,1654892992,6275.937384909994,-1180.5157572300013,24549.00634464001 2022-06-10,20:37:42.000,161,9572732,485,0,1654892993,6275.896967049994,-1180.5157572300013,24548.978396159997 2022-06-10,20:37:43.000,161,9572731,485,0,1654892994,6275.863285499996,-1180.5157572300013,24548.866602240007 2022-06-10,20:37:44.000,161,9572811,365,0,1654892995,6275.883494429996,-1180.508708100002,24548.908524959996 2022-06-10,20:37:45.000,161,9572749,-795,0,1654892996,6275.937384909994,-1180.4875607099966,24548.929486319998 2022-06-10,20:37:46.000,161,9572702,-434,0,1654892997,6275.957593839994,-1180.494609839996,24548.9224992 2022-06-10,20:37:47.000,161,9572728,525,0,1654892998,6275.944121219996,-1180.494609839996,24548.908524959996 2022-06-10,20:37:48.000,161,9572696,-795,0,1654892999,6275.950857529999,-1180.5016589699953,24548.9224992 2022-06-10,20:37:49.000,161,9572720,-795,0,1654893000,6276.031693249999,-1180.494609839996,24549.013331760005 2022-06-10,20:37:50.000,161,9572724,525,0,1654893001,6276.018220629994,-1180.4805115799973,24549.034293120007 2022-06-10,20:37:51.000,161,9572764,-795,0,1654893002,6275.998011699994,-1180.494609839996,24548.992370400003 2022-06-10,20:37:52.000,161,9572718,45,0,1654893003,6275.8902307399985,-1180.4805115799973,24548.845640880005 2022-06-10,20:37:53.000,161,9572762,965,0,1654893004,6275.910439669999,-1180.4805115799973,24548.852628 2022-06-10,20:37:54.000,161,9572725,-795,0,1654893005,6275.991275389999,-1180.473462449998,24548.978396159997 2022-06-10,20:37:55.000,161,9572699,-795,0,1654893006,6275.977802769994,-1180.5016589699953,24548.985383280007 2022-06-10,20:37:56.000,161,9572746,-795,0,1654893007,6275.944121219996,-1180.494609839996,24548.95044768 2022-06-10,20:37:57.000,161,9572746,924,0,1654893008,6275.917175979994,-1180.494609839996,24548.9224992 2022-06-10,20:37:58.000,161,9572731,-795,0,1654893009,6275.964330149996,-1180.494609839996,24549.034293120007 2022-06-10,20:37:59.000,161,9572728,445,0,1654893010,6275.937384909994,-1180.473462449998,24548.985383280007 2022-06-10,20:38:00.000,161,9572743,-795,0,1654893011,6275.917175979994,-1180.473462449998,24548.95044768 2022-06-10,20:38:01.000,161,9572757,-795,0,1654893012,6275.910439669999,-1180.5016589699953,24548.95044768 2022-06-10,20:38:02.000,161,9572724,-795,0,1654893013,6275.829603949998,-1180.494609839996,24548.915512080006 2022-06-10,20:38:03.000,161,9572791,565,0,1654893014,6275.843076569996,-1180.5016589699953,24548.894550720004 2022-06-10,20:38:04.000,161,9572769,-795,0,1654893015,6275.917175979994,-1180.4805115799973,24549.02031888 2022-06-10,20:38:05.000,161,9572759,-434,0,1654893016,6275.883494429996,-1180.5228063600007,24549.041280240002 2022-06-10,20:38:06.000,161,9572784,565,0,1654893017,6275.870021809998,-1180.5228063600007,24548.992370400003 2022-06-10,20:38:07.000,161,9572831,85,0,1654893018,6275.816131329993,-1180.5228063600007,24548.908524959996 2022-06-10,20:38:08.000,161,9572776,-795,0,1654893019,6275.849812879998,-1180.5580520099975,24548.9224992 2022-06-10,20:38:09.000,161,9572737,-795,0,1654893020,6275.883494429996,-1180.52985549,24548.964421920005 2022-06-10,20:38:10.000,161,9572738,605,0,1654893021,6275.883494429996,-1180.52985549,24548.978396159997 2022-06-10,20:38:11.000,161,9572740,605,0,1654893022,6275.917175979994,-1180.5791993999956,24549.00634464001 2022-06-10,20:38:12.000,161,9572797,-795,0,1654893023,6275.944121219996,-1180.5510028799981,24548.97140904 2022-06-10,20:38:13.000,161,9572770,-795,0,1654893024,6275.957593839994,-1180.5369046199994,24549.048267359998 2022-06-10,20:38:14.000,161,9572745,404,0,1654893025,6275.910439669999,-1180.5439537499988,24548.943460560004 2022-06-10,20:38:15.000,161,9572771,565,0,1654893026,6275.957593839994,-1180.52985549,24548.978396159997 2022-06-10,20:38:16.000,161,9572731,-795,0,1654893027,6275.977802769994,-1180.5439537499988,24548.99935752 2022-06-10,20:38:17.000,161,9572772,-114,0,1654893028,6275.977802769994,-1180.52985549,24548.992370400003 2022-06-10,20:38:18.000,161,9572734,-795,0,1654893029,6275.896967049994,-1180.5439537499988,24548.88756360001 2022-06-10,20:38:19.000,161,9572713,-795,0,1654893030,6275.991275389999,-1180.5228063600007,24548.936473440008 2022-06-10,20:38:20.000,161,9572746,-315,0,1654893031,6275.971066459999,-1180.508708100002,24548.9224992 2022-06-10,20:38:21.000,161,9572736,-795,0,1654893032,6276.018220629994,-1180.5228063600007,24549.034293120007 2022-06-10,20:38:22.000,161,9572757,885,0,1654893033,6276.011484319999,-1180.52985549,24548.964421920005 2022-06-10,20:38:23.000,161,9572770,-795,0,1654893034,6276.018220629994,-1180.5228063600007,24549.00634464001 2022-06-10,20:38:24.000,161,9572657,-795,0,1654893035,6276.031693249999,-1180.5016589699953,24548.978396159997 2022-06-10,20:38:25.000,161,9572751,205,0,1654893036,6276.011484319999,-1180.4875607099966,24548.929486319998 2022-06-10,20:38:26.000,161,9572752,-795,0,1654893037,6275.876758119994,-1180.508708100002,24548.775769680004 2022-06-10,20:38:27.000,161,9572741,-795,0,1654893038,6275.964330149996,-1180.508708100002,24548.915512080006 2022-06-10,20:38:28.000,161,9572750,1045,0,1654893039,6276.051902179999,-1180.494609839996,24549.02031888 2022-06-10,20:38:29.000,161,9572700,-795,0,1654893040,6276.085583729997,-1180.5016589699953,24548.992370400003 2022-06-10,20:38:30.000,161,9572747,-795,0,1654893041,6276.058638489994,-1180.5157572300013,24548.978396159997 2022-06-10,20:38:31.000,161,9572730,-795,0,1654893042,6276.024956939997,-1180.52985549,24548.957434799995 2022-06-10,20:38:32.000,161,9572729,-795,0,1654893043,6275.944121219996,-1180.494609839996,24548.810705279997 2022-06-10,20:38:33.000,161,9572811,-795,0,1654893044,6275.950857529999,-1180.5369046199994,24548.845640880005 2022-06-10,20:38:34.000,161,9572768,-795,0,1654893045,6275.971066459999,-1180.5016589699953,24548.936473440008 2022-06-10,20:38:35.000,161,9572805,404,0,1654893046,6276.004748009997,-1180.494609839996,24548.992370400003 2022-06-10,20:38:36.000,161,9572746,-795,0,1654893047,6275.991275389999,-1180.5157572300013,24548.943460560004 2022-06-10,20:38:37.000,161,9572785,645,0,1654893048,6275.944121219996,-1180.5157572300013,24548.90153784 2022-06-10,20:38:38.000,161,9572804,-795,0,1654893049,6275.896967049994,-1180.5016589699953,24548.88756360001 2022-06-10,20:38:39.000,161,9572827,805,0,1654893050,6275.896967049994,-1180.5157572300013,24548.796731040005 2022-06-10,20:38:40.000,161,9572754,-155,0,1654893051,6275.971066459999,-1180.5157572300013,24548.957434799995 2022-06-10,20:38:41.000,161,9572751,485,0,1654893052,6275.957593839994,-1180.494609839996,24548.936473440008 2022-06-10,20:38:42.000,161,9572748,-795,0,1654893053,6275.883494429996,-1180.4805115799973,24548.810705279997 2022-06-10,20:38:43.000,161,9572736,-235,0,1654893054,6275.903703359996,-1180.4875607099966,24548.859615119996 2022-06-10,20:38:44.000,161,9572769,-795,0,1654893055,6275.991275389999,-1180.494609839996,24548.97140904 2022-06-10,20:38:45.000,161,9572775,-715,0,1654893056,6275.9845390799965,-1180.4875607099966,24549.027305999996 2022-06-10,20:38:46.000,161,9572746,-515,0,1654893057,6275.977802769994,-1180.508708100002,24548.943460560004 2022-06-10,20:38:47.000,161,9572798,-795,0,1654893058,6275.8565491899935,-1180.4875607099966,24548.796731040005 2022-06-10,20:38:48.000,161,9572831,645,0,1654893059,6275.896967049994,-1180.4805115799973,24548.852628 2022-06-10,20:38:49.000,161,9572790,-795,0,1654893060,6275.930648599999,-1180.5157572300013,24548.9224992 2022-06-10,20:38:50.000,161,9572737,-795,0,1654893061,6275.950857529999,-1180.5157572300013,24548.894550720004 2022-06-10,20:38:51.000,161,9572731,-795,0,1654893062,6275.910439669999,-1180.508708100002,24548.915512080006 2022-06-10,20:38:52.000,161,9572754,565,0,1654893063,6275.816131329993,-1180.508708100002,24548.768782560008 2022-06-10,20:38:53.000,161,9572744,-795,0,1654893064,6275.910439669999,-1180.5016589699953,24548.810705279997 2022-06-10,20:38:54.000,161,9572736,-795,0,1654893065,6275.950857529999,-1180.508708100002,24548.929486319998 2022-06-10,20:38:55.000,161,9572794,-795,0,1654893066,6275.883494429996,-1180.52985549,24548.83865376001 2022-06-10,20:38:56.000,161,9572738,805,0,1654893067,6275.870021809998,-1180.5157572300013,24548.810705279997 2022-06-10,20:38:57.000,161,9572808,-795,0,1654893068,6275.795922399993,-1180.52985549,24548.740834079996 2022-06-10,20:38:58.000,161,9572759,-35,0,1654893069,6275.795922399993,-1180.5228063600007,24548.677950000005 2022-06-10,20:38:59.000,161,9572716,-795,0,1654893070,6275.903703359996,-1180.5157572300013,24548.880576479998 2022-06-10,20:39:00.000,161,9572708,-795,0,1654893071,6275.910439669999,-1180.5369046199994,24548.845640880005 2022-06-10,20:39:01.000,161,9572757,-155,0,1654893072,6275.903703359996,-1180.5369046199994,24548.859615119996 2022-06-10,20:39:02.000,161,9572704,-675,0,1654893073,6275.836340259993,-1180.5580520099975,24548.698911360007 2022-06-10,20:39:03.000,161,9572813,-434,0,1654893074,6275.876758119994,-1180.5157572300013,24548.824679520003 2022-06-10,20:39:04.000,161,9572704,-795,0,1654893075,6275.863285499996,-1180.5228063600007,24548.775769680004 2022-06-10,20:39:05.000,161,9572711,-795,0,1654893076,6275.883494429996,-1180.5228063600007,24548.796731040005 2022-06-10,20:39:06.000,161,9572712,1285,0,1654893077,6275.775713469993,-1180.5228063600007,24548.63602728 2022-06-10,20:39:07.000,161,9572726,725,0,1654893078,6275.795922399993,-1180.5016589699953,24548.768782560008 2022-06-10,20:39:08.000,161,9572728,-795,0,1654893079,6275.883494429996,-1180.494609839996,24548.880576479998 2022-06-10,20:39:09.000,161,9572781,1325,0,1654893080,6275.910439669999,-1180.4875607099966,24548.83166664 2022-06-10,20:39:10.000,161,9572771,-795,0,1654893081,6275.8565491899935,-1180.4805115799973,24548.83865376001 2022-06-10,20:39:11.000,161,9572778,805,0,1654893082,6275.8565491899935,-1180.494609839996,24548.859615119996 2022-06-10,20:39:12.000,161,9572766,-675,0,1654893083,6275.775713469993,-1180.4805115799973,24548.705898480002 2022-06-10,20:39:13.000,161,9572801,-795,0,1654893084,6275.768977159998,-1180.5016589699953,24548.677950000005 2022-06-10,20:39:14.000,161,9572759,-795,0,1654893085,6275.829603949998,-1180.473462449998,24548.817692400007 2022-06-10,20:39:15.000,161,9572735,805,0,1654893086,6275.903703359996,-1180.473462449998,24548.83865376001 2022-06-10,20:39:16.000,161,9572736,325,0,1654893087,6275.816131329993,-1180.4805115799973,24548.726859840004 2022-06-10,20:39:17.000,161,9572761,-795,0,1654893088,6275.849812879998,-1180.4805115799973,24548.761795439998 2022-06-10,20:39:18.000,161,9572751,-795,0,1654893089,6275.883494429996,-1180.473462449998,24548.845640880005 2022-06-10,20:39:19.000,161,9572771,-795,0,1654893090,6275.903703359996,-1180.494609839996,24548.789743919995 2022-06-10,20:39:20.000,161,9572718,-795,0,1654893091,6275.863285499996,-1180.5016589699953,24548.80371816 2022-06-10,20:39:21.000,161,9572732,845,0,1654893092,6275.843076569996,-1180.494609839996,24548.80371816 2022-06-10,20:39:22.000,161,9572860,45,0,1654893093,6275.708350369998,-1180.5228063600007,24548.531220480007 2022-06-10,20:39:23.000,161,9572793,365,0,1654893094,6275.809395019998,-1180.5016589699953,24548.761795439998 2022-06-10,20:39:24.000,161,9572781,-795,0,1654893095,6275.876758119994,-1180.494609839996,24548.845640880005 2022-06-10,20:39:25.000,161,9572798,1125,0,1654893096,6275.896967049994,-1180.5016589699953,24548.859615119996 2022-06-10,20:39:26.000,161,9572739,-795,0,1654893097,6275.8902307399985,-1180.5016589699953,24548.845640880005 2022-06-10,20:39:27.000,161,9572827,-515,0,1654893098,6275.809395019998,-1180.508708100002,24548.712885599998 2022-06-10,20:39:28.000,161,9572822,245,0,1654893099,6275.836340259993,-1180.5439537499988,24548.75480832 2022-06-10,20:39:29.000,161,9572763,-795,0,1654893100,6275.829603949998,-1180.52985549,24548.775769680004 2022-06-10,20:39:30.000,161,9572744,845,0,1654893101,6275.836340259993,-1180.5580520099975,24548.747821200006 2022-06-10,20:39:31.000,161,9572761,-795,0,1654893102,6275.870021809998,-1180.5439537499988,24548.810705279997 2022-06-10,20:39:32.000,161,9572709,-114,0,1654893103,6275.816131329993,-1180.5721502699962,24548.761795439998 2022-06-10,20:39:33.000,161,9572682,-475,0,1654893104,6275.762240849996,-1180.5862485300022,24548.73384696 2022-06-10,20:39:34.000,161,9572754,-795,0,1654893105,6275.836340259993,-1180.5791993999956,24548.83166664 2022-06-10,20:39:35.000,161,9572817,-795,0,1654893106,6275.836340259993,-1180.6073959200003,24548.761795439998 2022-06-10,20:39:36.000,161,9572804,-795,0,1654893107,6275.802658709996,-1180.600346790001,24548.796731040005 2022-06-10,20:39:37.000,161,9572770,-795,0,1654893108,6275.721822989995,-1180.6073959200003,24548.63602728 2022-06-10,20:39:38.000,161,9572740,605,0,1654893109,6275.694877749993,-1180.600346790001,24548.608078800004 2022-06-10,20:39:39.000,161,9572726,965,0,1654893110,6275.7420319199955,-1180.5932976600016,24548.75480832 2022-06-10,20:39:40.000,161,9572666,-795,0,1654893111,6275.701614059995,-1180.5721502699962,24548.643014399997 2022-06-10,20:39:41.000,161,9572670,-635,0,1654893112,6275.715086679993,-1180.5932976600016,24548.643014399997 2022-06-10,20:39:42.000,161,9572738,-795,0,1654893113,6275.809395019998,-1180.5791993999956,24548.817692400007 2022-06-10,20:39:43.000,161,9572859,-795,0,1654893114,6275.721822989995,-1180.5721502699962,24548.650001520007 2022-06-10,20:39:44.000,161,9572805,485,0,1654893115,6275.755504539993,-1180.5651011399968,24548.68493712 2022-06-10,20:39:45.000,161,9572702,-795,0,1654893116,6275.802658709996,-1180.5932976600016,24548.691924239996 2022-06-10,20:39:46.000,161,9572736,-795,0,1654893117,6275.775713469993,-1180.5651011399968,24548.747821200006 2022-06-10,20:39:47.000,161,9572778,-795,0,1654893118,6275.735295609993,-1180.5862485300022,24548.63602728 2022-06-10,20:39:48.000,161,9572763,-795,0,1654893119,6275.755504539993,-1180.5369046199994,24548.601091680008 2022-06-10,20:39:49.000,161,9572758,285,0,1654893120,6275.843076569996,-1180.5862485300022,24548.691924239996 2022-06-10,20:39:50.000,161,9572708,-795,0,1654893121,6275.816131329993,-1180.5369046199994,24548.691924239996 2022-06-10,20:39:51.000,161,9572765,885,0,1654893122,6275.768977159998,-1180.5510028799981,24548.63602728 2022-06-10,20:39:52.000,161,9572728,365,0,1654893123,6275.694877749993,-1180.5580520099975,24548.49628488 2022-06-10,20:39:53.000,161,9572784,-795,0,1654893124,6275.694877749993,-1180.5369046199994,24548.538207600002 2022-06-10,20:39:54.000,161,9572791,845,0,1654893125,6275.768977159998,-1180.5439537499988,24548.67096288001 2022-06-10,20:39:55.000,161,9572766,-795,0,1654893126,6275.7420319199955,-1180.5651011399968,24548.531220480007 2022-06-10,20:39:56.000,161,9572734,-795,0,1654893127,6275.829603949998,-1180.5369046199994,24548.650001520007 2022-06-10,20:39:57.000,161,9572790,-195,0,1654893128,6275.836340259993,-1180.5510028799981,24548.677950000005 2022-06-10,20:39:58.000,161,9572715,-795,0,1654893129,6275.7420319199955,-1180.5369046199994,24548.56615608 2022-06-10,20:39:59.000,161,9572775,-795,0,1654893130,6275.802658709996,-1180.52985549,24548.63602728 2022-06-10,20:40:00.000,161,9572806,-795,0,1654893131,6275.836340259993,-1180.5228063600007,24548.580130320006 2022-06-10,20:40:01.000,161,9572714,-795,0,1654893132,6275.809395019998,-1180.5157572300013,24548.58711744 2022-06-10,20:40:02.000,161,9572759,-795,0,1654893133,6275.782449779996,-1180.4805115799973,24548.489297760003 2022-06-10,20:40:03.000,161,9572758,-795,0,1654893134,6275.789186089998,-1180.4875607099966,24548.510259120005 2022-06-10,20:40:04.000,161,9572766,805,0,1654893135,6275.883494429996,-1180.4805115799973,24548.594104559998 2022-06-10,20:40:05.000,161,9572742,645,0,1654893136,6275.8902307399985,-1180.494609839996,24548.622053039995 2022-06-10,20:40:06.000,161,9572749,445,0,1654893137,6275.917175979994,-1180.4664133199985,24548.594104559998 2022-06-10,20:40:07.000,161,9572830,-795,0,1654893138,6275.789186089998,-1180.473462449998,24548.44737504 2022-06-10,20:40:08.000,161,9572805,-795,0,1654893139,6275.849812879998,-1180.4452659300005,24548.461349280005 2022-06-10,20:40:09.000,161,9572774,-315,0,1654893140,6275.836340259993,-1180.438216800001,24548.38449096001 2022-06-10,20:40:10.000,161,9572730,-795,0,1654893141,6275.903703359996,-1180.4452659300005,24548.524233359996 2022-06-10,20:40:11.000,161,9572771,645,0,1654893142,6275.944121219996,-1180.424118539995,24548.559168960004 2022-06-10,20:40:12.000,161,9572696,124,0,1654893143,6275.863285499996,-1180.424118539995,24548.524233359996 2022-06-10,20:40:13.000,161,9572736,-795,0,1654893144,6275.849812879998,-1180.424118539995,24548.433400800008 2022-06-10,20:40:14.000,161,9572738,-795,0,1654893145,6275.937384909994,-1180.424118539995,24548.49628488 2022-06-10,20:40:15.000,161,9572779,-795,0,1654893146,6275.876758119994,-1180.381823759999,24548.482310640007 2022-06-10,20:40:16.000,161,9572710,-795,0,1654893147,6275.870021809998,-1180.3888728899983,24548.4683364 2022-06-10,20:40:17.000,161,9572717,-795,0,1654893148,6275.816131329993,-1180.4100202799964,24548.314619760007 2022-06-10,20:40:18.000,161,9572752,-795,0,1654893149,6275.795922399993,-1180.3959220199977,24548.328594 2022-06-10,20:40:19.000,161,9572757,-795,0,1654893150,6275.944121219996,-1180.3747746299996,24548.510259120005 2022-06-10,20:40:20.000,161,9572673,-155,0,1654893151,6275.950857529999,-1180.3747746299996,24548.461349280005 2022-06-10,20:40:21.000,161,9572773,-795,0,1654893152,6275.910439669999,-1180.3606763700009,24548.4683364 2022-06-10,20:40:22.000,161,9572733,-795,0,1654893153,6275.870021809998,-1180.3465781100022,24548.370516720002 2022-06-10,20:40:23.000,161,9572761,-795,0,1654893154,6275.910439669999,-1180.3183815899974,24548.377503839998 2022-06-10,20:40:24.000,161,9572803,1085,0,1654893155,6275.870021809998,-1180.3254307199968,24548.391478080004 2022-06-10,20:40:25.000,161,9572728,-515,0,1654893156,6275.903703359996,-1180.269037680002,24548.356542479996 2022-06-10,20:40:26.000,161,9572730,285,0,1654893157,6275.762240849996,-1180.2831359400006,24548.23077432 2022-06-10,20:40:27.000,161,9572729,-795,0,1654893158,6275.816131329993,-1180.254939419996,24548.25173568 2022-06-10,20:40:28.000,161,9572707,-235,0,1654893159,6275.944121219996,-1180.2478902899966,24548.377503839998 2022-06-10,20:40:29.000,161,9572721,-795,0,1654893160,6275.917175979994,-1180.2478902899966,24548.377503839998 2022-06-10,20:40:30.000,161,9572751,-795,0,1654893161,6275.903703359996,-1180.2196937699991,24548.38449096001 2022-06-10,20:40:31.000,161,9572768,-515,0,1654893162,6275.876758119994,-1180.2126446399998,24548.307632639997 2022-06-10,20:40:32.000,161,9572699,-795,0,1654893163,6275.816131329993,-1180.1703498599963,24548.174877360005 2022-06-10,20:40:33.000,161,9572747,-795,0,1654893164,6275.809395019998,-1180.184448119995,24548.195838720007 2022-06-10,20:40:34.000,161,9572699,-795,0,1654893165,6275.849812879998,-1180.1773989899957,24548.30064552 2022-06-10,20:40:35.000,161,9572743,485,0,1654893166,6275.883494429996,-1180.198546380001,24548.342568240005 2022-06-10,20:40:36.000,161,9572699,-795,0,1654893167,6275.8565491899935,-1180.1492024699983,24548.286671279995 2022-06-10,20:40:37.000,161,9572734,-795,0,1654893168,6275.802658709996,-1180.163300729997,24548.16789024001 2022-06-10,20:40:38.000,161,9572708,-795,0,1654893169,6275.8565491899935,-1180.142153339999,24548.265709920008 2022-06-10,20:40:39.000,161,9572767,124,0,1654893170,6275.829603949998,-1180.1351042099996,24548.21680008001 2022-06-10,20:40:40.000,161,9572763,605,0,1654893171,6275.762240849996,-1180.1069076900021,24548.223787200004 2022-06-10,20:40:41.000,161,9572756,-795,0,1654893172,6275.674668819993,-1180.1351042099996,24548.118980399995 2022-06-10,20:40:42.000,161,9572693,765,0,1654893173,6275.708350369998,-1180.1210059500008,24548.118980399995 2022-06-10,20:40:43.000,161,9572733,-795,0,1654893174,6275.721822989995,-1180.1139568200015,24548.188851599996 2022-06-10,20:40:44.000,161,9572722,765,0,1654893175,6275.789186089998,-1180.1210059500008,24548.293658400005 2022-06-10,20:40:45.000,161,9572747,725,0,1654893176,6275.836340259993,-1180.1351042099996,24548.272697040004 2022-06-10,20:40:46.000,161,9572767,-795,0,1654893177,6275.809395019998,-1180.1069076900021,24548.265709920008 2022-06-10,20:40:47.000,161,9572830,-795,0,1654893178,6275.735295609993,-1180.1069076900021,24548.11199328 2022-06-10,20:40:48.000,161,9572796,-795,0,1654893179,6275.735295609993,-1180.0998585599955,24548.188851599996 2022-06-10,20:40:49.000,161,9572729,-795,0,1654893180,6275.748768229998,-1180.0998585599955,24548.174877360005 2022-06-10,20:40:50.000,161,9572714,-795,0,1654893181,6275.789186089998,-1180.0998585599955,24548.188851599996 2022-06-10,20:40:51.000,161,9572721,-795,0,1654893182,6275.782449779996,-1180.0998585599955,24548.209812959998 2022-06-10,20:40:52.000,161,9572746,-795,0,1654893183,6275.755504539993,-1180.0857602999968,24548.16090312 2022-06-10,20:40:53.000,161,9572708,525,0,1654893184,6275.715086679993,-1180.0787111699974,24548.16090312 2022-06-10,20:40:54.000,161,9572713,165,0,1654893185,6275.782449779996,-1180.05051465,24548.209812959998 2022-06-10,20:40:55.000,161,9572754,-795,0,1654893186,6275.735295609993,-1180.0787111699974,24548.174877360005 2022-06-10,20:40:56.000,161,9572734,-795,0,1654893187,6275.748768229998,-1180.071662039998,24548.146928880007 2022-06-10,20:40:57.000,161,9572727,-274,0,1654893188,6275.640987269995,-1180.071662039998,24548.021160719996 2022-06-10,20:40:58.000,161,9572723,-795,0,1654893189,6275.634250959993,-1180.0575637799993,24548.042122079998 2022-06-10,20:40:59.000,161,9572767,445,0,1654893190,6275.728559299998,-1180.0575637799993,24548.195838720007 2022-06-10,20:41:00.000,161,9572748,-795,0,1654893191,6275.755504539993,-1180.0434655200006,24548.195838720007 2022-06-10,20:41:01.000,161,9572697,-795,0,1654893192,6275.728559299998,-1180.0787111699974,24548.153916000003 2022-06-10,20:41:02.000,161,9572716,-795,0,1654893193,6275.634250959993,-1180.0646129099987,24548.021160719996 2022-06-10,20:41:03.000,161,9572729,325,0,1654893194,6275.694877749993,-1180.0575637799993,24548.098019040008 2022-06-10,20:41:04.000,161,9572724,-795,0,1654893195,6275.701614059995,-1180.0575637799993,24548.11199328 2022-06-10,20:41:05.000,161,9572718,205,0,1654893196,6275.708350369998,-1180.0575637799993,24548.118980399995 2022-06-10,20:41:06.000,161,9572731,-795,0,1654893197,6275.667932509998,-1180.0575637799993,24547.986225120003 2022-06-10,20:41:07.000,161,9572735,-795,0,1654893198,6275.688141439998,-1180.0575637799993,24548.091031919997 2022-06-10,20:41:08.000,161,9572766,-555,0,1654893199,6275.789186089998,-1180.0364163900012,24548.16789024001 2022-06-10,20:41:09.000,161,9572742,365,0,1654893200,6275.755504539993,-1180.0364163900012,24548.16789024001 2022-06-10,20:41:10.000,161,9572716,-195,0,1654893201,6275.748768229998,-1180.0434655200006,24548.18186448 2022-06-10,20:41:11.000,161,9572788,-795,0,1654893202,6275.7420319199955,-1180.0434655200006,24548.091031919997 2022-06-10,20:41:12.000,161,9572728,-795,0,1654893203,6275.667932509998,-1180.0364163900012,24548.00019936001 2022-06-10,20:41:13.000,161,9572798,1205,0,1654893204,6275.701614059995,-1180.029367260002,24547.972250879997 2022-06-10,20:41:14.000,161,9572659,-795,0,1654893205,6275.728559299998,-1180.0082198699965,24548.11199328 2022-06-10,20:41:15.000,161,9572734,-795,0,1654893206,6275.7420319199955,-1180.0082198699965,24548.146928880007 2022-06-10,20:41:16.000,161,9572741,-114,0,1654893207,6275.748768229998,-1180.0082198699965,24548.091031919997 2022-06-10,20:41:17.000,161,9572743,-434,0,1654893208,6275.694877749993,-1179.9870724799985,24547.979238000007 2022-06-10,20:41:18.000,161,9572793,-795,0,1654893209,6275.762240849996,-1179.9941216099978,24548.125967520005 2022-06-10,20:41:19.000,161,9572728,-675,0,1654893210,6275.775713469993,-1179.9870724799985,24548.056096320004 2022-06-10,20:41:20.000,161,9572694,285,0,1654893211,6275.708350369998,-1180.015268999996,24548.11199328 2022-06-10,20:41:21.000,161,9572746,-795,0,1654893212,6275.748768229998,-1179.9941216099978,24548.118980399995 2022-06-10,20:41:22.000,161,9572734,-795,0,1654893213,6275.6275146499975,-1179.9941216099978,24548.007186480005 2022-06-10,20:41:23.000,161,9572662,-795,0,1654893214,6275.667932509998,-1180.0011707399972,24548.021160719996 2022-06-10,20:41:24.000,161,9572744,-795,0,1654893215,6275.728559299998,-1179.9659250900004,24548.146928880007 2022-06-10,20:41:25.000,161,9572729,-434,0,1654893216,6275.7420319199955,-1179.9729742199997,24548.091031919997 2022-06-10,20:41:26.000,161,9572716,-795,0,1654893217,6275.694877749993,-1179.9870724799985,24548.125967520005 2022-06-10,20:41:27.000,161,9572757,-795,0,1654893218,6275.614042029993,-1179.9870724799985,24548.021160719996 2022-06-10,20:41:28.000,161,9572747,-795,0,1654893219,6275.614042029993,-1179.9729742199997,24548.035134960002 2022-06-10,20:41:29.000,161,9572755,-795,0,1654893220,6275.6275146499975,-1179.9870724799985,24548.098019040008 2022-06-10,20:41:30.000,161,9572710,-195,0,1654893221,6275.607305719997,-1179.9941216099978,24548.06308344 2022-06-10,20:41:31.000,161,9572680,-795,0,1654893222,6275.681405129995,-1179.9729742199997,24548.13295464 2022-06-10,20:41:32.000,161,9572756,-795,0,1654893223,6275.614042029993,-1179.980023349999,24548.118980399995 2022-06-10,20:41:33.000,161,9572714,205,0,1654893224,6275.607305719997,-1179.980023349999,24548.0141736 2022-06-10,20:41:34.000,161,9572720,-795,0,1654893225,6275.634250959993,-1179.980023349999,24548.153916000003 2022-06-10,20:41:35.000,161,9572804,205,0,1654893226,6275.5938330999925,-1179.9870724799985,24548.077057680006 2022-06-10,20:41:36.000,161,9572798,-795,0,1654893227,6275.539942619995,-1180.0011707399972,24548.056096320004 2022-06-10,20:41:37.000,161,9572704,-795,0,1654893228,6275.479315829994,-1179.9870724799985,24547.909366800006 2022-06-10,20:41:38.000,161,9572734,-635,0,1654893229,6275.506261069997,-1179.9870724799985,24547.951289519995 2022-06-10,20:41:39.000,161,9572725,-795,0,1654893230,6275.600569409995,-1179.9870724799985,24548.11199328 2022-06-10,20:41:40.000,161,9572731,-795,0,1654893231,6275.607305719997,-1180.0082198699965,24548.13295464 2022-06-10,20:41:41.000,161,9572777,-475,0,1654893232,6275.600569409995,-1179.9941216099978,24548.098019040008 2022-06-10,20:41:42.000,161,9572742,-595,0,1654893233,6275.465843209997,-1179.9729742199997,24547.951289519995 2022-06-10,20:41:43.000,161,9572793,-795,0,1654893234,6275.526469999997,-1179.958875960001,24547.909366800006 2022-06-10,20:41:44.000,161,9572720,365,0,1654893235,6275.573624169992,-1179.9659250900004,24548.070070559996 2022-06-10,20:41:45.000,161,9572742,525,0,1654893236,6275.620778339995,-1179.9659250900004,24548.007186480005 2022-06-10,20:41:46.000,161,9572759,-795,0,1654893237,6275.634250959993,-1179.9659250900004,24548.042122079998 2022-06-10,20:41:47.000,161,9572767,485,0,1654893238,6275.546678929997,-1179.958875960001,24548.00019936001 2022-06-10,20:41:48.000,161,9572755,-795,0,1654893239,6275.533206309992,-1179.9165811799976,24547.99321224 2022-06-10,20:41:49.000,161,9572756,685,0,1654893240,6275.667932509998,-1179.9377285699957,24548.139941759997 2022-06-10,20:41:50.000,161,9572754,-795,0,1654893241,6275.647723579998,-1179.9377285699957,24548.105006160004 2022-06-10,20:41:51.000,161,9572770,-795,0,1654893242,6275.634250959993,-1179.9306794399963,24548.091031919997 2022-06-10,20:41:52.000,161,9572750,-795,0,1654893243,6275.546678929997,-1179.9306794399963,24547.9443024 2022-06-10,20:41:53.000,161,9572743,-795,0,1654893244,6275.526469999997,-1179.9165811799976,24547.9443024 2022-06-10,20:41:54.000,161,9572722,-795,0,1654893245,6275.573624169992,-1179.9377285699957,24548.042122079998 2022-06-10,20:41:55.000,161,9572755,-795,0,1654893246,6275.614042029993,-1179.9165811799976,24548.105006160004 2022-06-10,20:41:56.000,161,9572711,-795,0,1654893247,6275.580360479995,-1179.9377285699957,24548.091031919997 2022-06-10,20:41:57.000,161,9572755,-555,0,1654893248,6275.533206309992,-1179.9447777000023,24548.056096320004 2022-06-10,20:41:58.000,161,9572719,245,0,1654893249,6275.5938330999925,-1179.9518268300017,24548.174877360005 2022-06-10,20:41:59.000,161,9572793,-795,0,1654893250,6275.573624169992,-1179.9518268300017,24548.056096320004 2022-06-10,20:42:00.000,161,9572721,-795,0,1654893251,6275.533206309992,-1179.958875960001,24548.035134960002 2022-06-10,20:42:01.000,161,9572693,-795,0,1654893252,6275.539942619995,-1179.9447777000023,24548.056096320004 2022-06-10,20:42:02.000,161,9572735,-795,0,1654893253,6275.526469999997,-1179.9729742199997,24548.00019936001 2022-06-10,20:42:03.000,161,9572734,-795,0,1654893254,6275.566887859997,-1179.9870724799985,24548.042122079998 2022-06-10,20:42:04.000,161,9572716,-795,0,1654893255,6275.5938330999925,-1179.980023349999,24548.098019040008 2022-06-10,20:42:05.000,161,9572740,-795,0,1654893256,6275.6275146499975,-1179.9941216099978,24548.098019040008 2022-06-10,20:42:06.000,161,9572731,765,0,1654893257,6275.640987269995,-1179.9941216099978,24548.091031919997 2022-06-10,20:42:07.000,161,9572815,-795,0,1654893258,6275.526469999997,-1179.9870724799985,24547.986225120003 2022-06-10,20:42:08.000,161,9572722,525,0,1654893259,6275.539942619995,-1179.9870724799985,24547.979238000007 2022-06-10,20:42:09.000,161,9572694,-795,0,1654893260,6275.6275146499975,-1180.0082198699965,24547.99321224 2022-06-10,20:42:10.000,161,9572781,-795,0,1654893261,6275.587096789997,-1180.0223181299953,24547.89539256 2022-06-10,20:42:11.000,161,9572774,725,0,1654893262,6275.607305719997,-1180.0223181299953,24547.986225120003 2022-06-10,20:42:12.000,161,9572744,245,0,1654893263,6275.640987269995,-1180.0223181299953,24548.007186480005 2022-06-10,20:42:13.000,161,9572751,5,0,1654893264,6275.715086679993,-1180.029367260002,24548.070070559996 2022-06-10,20:42:14.000,161,9572723,-795,0,1654893265,6275.721822989995,-1180.015268999996,24548.098019040008 2022-06-10,20:42:15.000,161,9572740,-795,0,1654893266,6275.715086679993,-1180.015268999996,24548.105006160004 2022-06-10,20:42:16.000,161,9572701,-795,0,1654893267,6275.5938330999925,-1180.015268999996,24547.91635392 2022-06-10,20:42:17.000,161,9572751,-795,0,1654893268,6275.5938330999925,-1180.0082198699965,24547.9443024 2022-06-10,20:42:18.000,161,9572737,1005,0,1654893269,6275.654459889993,-1180.0223181299953,24548.077057680006 2022-06-10,20:42:19.000,161,9572806,-795,0,1654893270,6275.735295609993,-1180.0364163900012,24548.11199328 2022-06-10,20:42:20.000,161,9572699,-795,0,1654893271,6275.748768229998,-1180.029367260002,24548.098019040008 2022-06-10,20:42:21.000,161,9572733,-795,0,1654893272,6275.775713469993,-1180.0223181299953,24548.06308344 2022-06-10,20:42:22.000,161,9572686,-795,0,1654893273,6275.694877749993,-1180.015268999996,24548.0141736 2022-06-10,20:42:23.000,161,9572803,-555,0,1654893274,6275.7420319199955,-1180.0082198699965,24548.028147840007 2022-06-10,20:42:24.000,161,9572687,525,0,1654893275,6275.748768229998,-1179.9941216099978,24547.99321224 2022-06-10,20:42:25.000,161,9572716,-795,0,1654893276,6275.775713469993,-1180.029367260002,24547.958276640005 2022-06-10,20:42:26.000,161,9572721,485,0,1654893277,6275.701614059995,-1180.015268999996,24547.88141832001 2022-06-10,20:42:27.000,161,9572731,485,0,1654893278,6275.721822989995,-1180.0364163900012,24547.91635392 2022-06-10,20:42:28.000,161,9572727,-515,0,1654893279,6275.795922399993,-1180.0082198699965,24548.077057680006 2022-06-10,20:42:29.000,161,9572720,765,0,1654893280,6275.768977159998,-1179.9870724799985,24548.056096320004 2022-06-10,20:42:30.000,161,9572709,-795,0,1654893281,6275.816131329993,-1179.9870724799985,24548.00019936001 2022-06-10,20:42:31.000,161,9572704,1245,0,1654893282,6275.795922399993,-1180.0011707399972,24547.951289519995 2022-06-10,20:42:32.000,161,9572731,765,0,1654893283,6275.728559299998,-1180.0082198699965,24547.88141832001 2022-06-10,20:42:33.000,161,9572761,1045,0,1654893284,6275.694877749993,-1180.0082198699965,24547.874431199998 2022-06-10,20:42:34.000,161,9572723,-795,0,1654893285,6275.789186089998,-1180.0082198699965,24547.951289519995 2022-06-10,20:42:35.000,161,9572746,-795,0,1654893286,6275.775713469993,-1179.9518268300017,24548.0840448 2022-06-10,20:42:36.000,161,9572712,525,0,1654893287,6275.715086679993,-1179.9870724799985,24547.951289519995 2022-06-10,20:42:37.000,161,9572751,-795,0,1654893288,6275.674668819993,-1179.9870724799985,24547.874431199998 2022-06-10,20:42:38.000,161,9572705,-795,0,1654893289,6275.748768229998,-1179.980023349999,24547.958276640005 2022-06-10,20:42:39.000,161,9572745,-195,0,1654893290,6275.748768229998,-1179.958875960001,24547.91635392 2022-06-10,20:42:40.000,161,9572732,-675,0,1654893291,6275.7420319199955,-1179.958875960001,24547.91635392 2022-06-10,20:42:41.000,161,9572771,165,0,1654893292,6275.721822989995,-1179.9870724799985,24547.930328160008 2022-06-10,20:42:42.000,161,9572751,-795,0,1654893293,6275.681405129995,-1179.9870724799985,24547.790585760005 2022-06-10,20:42:43.000,161,9572764,845,0,1654893294,6275.614042029993,-1179.9941216099978,24547.685778959996 2022-06-10,20:42:44.000,161,9572768,-675,0,1654893295,6275.775713469993,-1180.0011707399972,24547.91635392 2022-06-10,20:42:45.000,161,9572723,-795,0,1654893296,6275.795922399993,-1179.980023349999,24547.979238000007 2022-06-10,20:42:46.000,161,9572692,-795,0,1654893297,6275.748768229998,-1180.015268999996,24547.902379679996 2022-06-10,20:42:47.000,161,9572728,965,0,1654893298,6275.661196199995,-1179.9941216099978,24547.72770168 2022-06-10,20:42:48.000,161,9572731,1125,0,1654893299,6275.688141439998,-1180.0011707399972,24547.79757288 2022-06-10,20:42:49.000,161,9572739,-675,0,1654893300,6275.708350369998,-1179.9870724799985,24547.82552136 2022-06-10,20:42:50.000,161,9572688,-795,0,1654893301,6275.721822989995,-1180.0011707399972,24547.790585760005 2022-06-10,20:42:51.000,161,9572737,-795,0,1654893302,6275.7420319199955,-1179.9729742199997,24547.83250848001 2022-06-10,20:42:52.000,161,9572712,-795,0,1654893303,6275.735295609993,-1179.9870724799985,24547.839495600005 2022-06-10,20:42:53.000,161,9572628,965,0,1654893304,6275.708350369998,-1179.958875960001,24547.692766080007 2022-06-10,20:42:54.000,161,9572682,725,0,1654893305,6275.762240849996,-1179.9729742199997,24547.811547120007 2022-06-10,20:42:55.000,161,9572740,-795,0,1654893306,6275.715086679993,-1179.9659250900004,24547.818534240003 2022-06-10,20:42:56.000,161,9572724,-795,0,1654893307,6275.681405129995,-1179.9659250900004,24547.762637280008 2022-06-10,20:42:57.000,161,9572753,-755,0,1654893308,6275.600569409995,-1179.958875960001,24547.60892064 2022-06-10,20:42:58.000,161,9572648,-795,0,1654893309,6275.647723579998,-1179.9377285699957,24547.65783048 2022-06-10,20:42:59.000,161,9572793,-795,0,1654893310,6275.735295609993,-1179.923630309997,24547.783598639995 2022-06-10,20:43:00.000,161,9572684,-795,0,1654893311,6275.775713469993,-1179.923630309997,24547.804559999997 2022-06-10,20:43:01.000,161,9572773,-74,0,1654893312,6275.748768229998,-1179.9095320499982,24547.769624400004 2022-06-10,20:43:02.000,161,9572720,-434,0,1654893313,6275.735295609993,-1179.923630309997,24547.67879184 2022-06-10,20:43:03.000,161,9572679,-795,0,1654893314,6275.789186089998,-1179.8883846600002,24547.685778959996 2022-06-10,20:43:04.000,161,9572674,-795,0,1654893315,6275.768977159998,-1179.9095320499982,24547.67879184 2022-06-10,20:43:05.000,161,9572718,-795,0,1654893316,6275.7420319199955,-1179.8883846600002,24547.60892064 2022-06-10,20:43:06.000,161,9572721,124,0,1654893317,6275.647723579998,-1179.8742864000014,24547.49712672001 2022-06-10,20:43:07.000,161,9572729,-795,0,1654893318,6275.674668819993,-1179.8954337899995,24547.553023680004 2022-06-10,20:43:08.000,161,9572772,445,0,1654893319,6275.762240849996,-1179.8460898799967,24547.671804720005 2022-06-10,20:43:09.000,161,9572722,685,0,1654893320,6275.762240849996,-1179.8601881399954,24547.71372744001 2022-06-10,20:43:10.000,161,9572715,-795,0,1654893321,6275.7420319199955,-1179.867237270002,24547.692766080007 2022-06-10,20:43:11.000,161,9572761,-795,0,1654893322,6275.735295609993,-1179.831991619998,24547.66481760001 2022-06-10,20:43:12.000,161,9572695,-795,0,1654893323,6275.640987269995,-1179.853139009996,24547.51110096 2022-06-10,20:43:13.000,161,9572728,805,0,1654893324,6275.634250959993,-1179.8601881399954,24547.476165360007 2022-06-10,20:43:14.000,161,9572735,-434,0,1654893325,6275.688141439998,-1179.8460898799967,24547.587959279997 2022-06-10,20:43:15.000,161,9572659,445,0,1654893326,6275.715086679993,-1179.8178933599993,24547.622894880005 2022-06-10,20:43:16.000,161,9572656,-395,0,1654893327,6275.688141439998,-1179.831991619998,24547.566997919996 2022-06-10,20:43:17.000,161,9572723,-74,0,1654893328,6275.661196199995,-1179.8390407499974,24547.5600108 2022-06-10,20:43:18.000,161,9572693,605,0,1654893329,6275.721822989995,-1179.853139009996,24547.601933520004 2022-06-10,20:43:19.000,161,9572728,325,0,1654893330,6275.667932509998,-1179.853139009996,24547.532062320002 2022-06-10,20:43:20.000,161,9572707,-795,0,1654893331,6275.667932509998,-1179.8460898799967,24547.573985040006 2022-06-10,20:43:21.000,161,9572666,325,0,1654893332,6275.708350369998,-1179.853139009996,24547.504113840005 2022-06-10,20:43:22.000,161,9572695,245,0,1654893333,6275.620778339995,-1179.8601881399954,24547.385332800004 2022-06-10,20:43:23.000,161,9572738,445,0,1654893334,6275.674668819993,-1179.831991619998,24547.44122976 2022-06-10,20:43:24.000,161,9572726,-795,0,1654893335,6275.748768229998,-1179.8460898799967,24547.615907759995 2022-06-10,20:43:25.000,161,9572688,-795,0,1654893336,6275.748768229998,-1179.8390407499974,24547.5600108 2022-06-10,20:43:26.000,161,9572718,-795,0,1654893337,6275.735295609993,-1179.8249424899986,24547.566997919996 2022-06-10,20:43:27.000,161,9572819,-675,0,1654893338,6275.600569409995,-1179.8390407499974,24547.399307039996 2022-06-10,20:43:28.000,161,9572728,-795,0,1654893339,6275.667932509998,-1179.853139009996,24547.44122976 2022-06-10,20:43:29.000,161,9572697,-155,0,1654893340,6275.694877749993,-1179.831991619998,24547.448216879995 2022-06-10,20:43:30.000,161,9572749,-795,0,1654893341,6275.721822989995,-1179.8460898799967,24547.44122976 2022-06-10,20:43:31.000,161,9572717,-795,0,1654893342,6275.715086679993,-1179.8249424899986,24547.532062320002 2022-06-10,20:43:32.000,161,9572792,-354,0,1654893343,6275.694877749993,-1179.8249424899986,24547.44122976 2022-06-10,20:43:33.000,161,9572743,765,0,1654893344,6275.647723579998,-1179.81084423,24547.385332800004 2022-06-10,20:43:34.000,161,9572668,-795,0,1654893345,6275.721822989995,-1179.7967459700012,24547.51110096 2022-06-10,20:43:35.000,161,9572705,325,0,1654893346,6275.694877749993,-1179.81084423,24547.448216879995 2022-06-10,20:43:36.000,161,9572701,-795,0,1654893347,6275.708350369998,-1179.81084423,24547.364371440002 2022-06-10,20:43:37.000,161,9572752,-795,0,1654893348,6275.607305719997,-1179.831991619998,24547.29450024 2022-06-10,20:43:38.000,161,9572677,-795,0,1654893349,6275.5938330999925,-1179.81084423,24547.217641920004 2022-06-10,20:43:39.000,161,9572716,-795,0,1654893350,6275.654459889993,-1179.8178933599993,24547.434242640004 2022-06-10,20:43:40.000,161,9572696,-795,0,1654893351,6275.701614059995,-1179.8178933599993,24547.434242640004 2022-06-10,20:43:41.000,161,9572698,-795,0,1654893352,6275.667932509998,-1179.8037951000006,24547.455204000005 2022-06-10,20:43:42.000,161,9572690,445,0,1654893353,6275.600569409995,-1179.81084423,24547.357384320007 2022-06-10,20:43:43.000,161,9572648,-795,0,1654893354,6275.607305719997,-1179.8037951000006,24547.364371440002 2022-06-10,20:43:44.000,161,9572705,-795,0,1654893355,6275.512997379992,-1179.7896968400019,24547.2455904 2022-06-10,20:43:45.000,161,9572653,5,0,1654893356,6275.600569409995,-1179.8178933599993,24547.301487359997 2022-06-10,20:43:46.000,161,9572659,924,0,1654893357,6275.519733689995,-1179.853139009996,24547.252577519997 2022-06-10,20:43:47.000,161,9572668,-795,0,1654893358,6275.539942619995,-1179.8390407499974,24547.203667679998 2022-06-10,20:43:48.000,161,9572696,-795,0,1654893359,6275.654459889993,-1179.8249424899986,24547.406294160006 2022-06-10,20:43:49.000,161,9572655,-795,0,1654893360,6275.620778339995,-1179.831991619998,24547.39231992 2022-06-10,20:43:50.000,161,9572728,-795,0,1654893361,6275.607305719997,-1179.8249424899986,24547.357384320007 2022-06-10,20:43:51.000,161,9572777,-795,0,1654893362,6275.580360479995,-1179.831991619998,24547.301487359997 2022-06-10,20:43:52.000,161,9572699,285,0,1654893363,6275.519733689995,-1179.8249424899986,24547.1757192 2022-06-10,20:43:53.000,161,9572711,-475,0,1654893364,6275.512997379992,-1179.831991619998,24547.140783600007 2022-06-10,20:43:54.000,161,9572742,-795,0,1654893365,6275.587096789997,-1179.8178933599993,24547.287513120005 2022-06-10,20:43:55.000,161,9572650,-795,0,1654893366,6275.634250959993,-1179.8178933599993,24547.315461600003 2022-06-10,20:43:56.000,161,9572701,-155,0,1654893367,6275.640987269995,-1179.8249424899986,24547.364371440002 2022-06-10,20:43:57.000,161,9572692,-795,0,1654893368,6275.607305719997,-1179.81084423,24547.29450024 2022-06-10,20:43:58.000,161,9572698,565,0,1654893369,6275.526469999997,-1179.7967459700012,24547.1757192 2022-06-10,20:43:59.000,161,9572751,-795,0,1654893370,6275.566887859997,-1179.7826477099952,24547.252577519997 2022-06-10,20:44:00.000,161,9572708,-795,0,1654893371,6275.587096789997,-1179.7896968400019,24547.196680560002 2022-06-10,20:44:01.000,161,9572681,-795,0,1654893372,6275.580360479995,-1179.7755985799959,24547.189693440007 2022-06-10,20:44:02.000,161,9572655,-795,0,1654893373,6275.566887859997,-1179.7896968400019,24547.168732080005 2022-06-10,20:44:03.000,161,9572732,485,0,1654893374,6275.620778339995,-1179.7685494499965,24547.259564640008 2022-06-10,20:44:04.000,161,9572714,-795,0,1654893375,6275.614042029993,-1179.7967459700012,24547.266551760003 2022-06-10,20:44:05.000,161,9572699,765,0,1654893376,6275.607305719997,-1179.8037951000006,24547.231616159996 2022-06-10,20:44:06.000,161,9572807,-795,0,1654893377,6275.607305719997,-1179.7967459700012,24547.231616159996 2022-06-10,20:44:07.000,161,9572760,-795,0,1654893378,6275.553415239992,-1179.7826477099952,24547.21065480001 2022-06-10,20:44:08.000,161,9572763,45,0,1654893379,6275.445634279997,-1179.81084423,24547.028989680002 2022-06-10,20:44:09.000,161,9572758,-795,0,1654893380,6275.512997379992,-1179.8249424899986,24547.1757192 2022-06-10,20:44:10.000,161,9572748,-795,0,1654893381,6275.560151549995,-1179.8178933599993,24547.217641920004 2022-06-10,20:44:11.000,161,9572737,285,0,1654893382,6275.553415239992,-1179.7967459700012,24547.22462904 2022-06-10,20:44:12.000,161,9572711,-795,0,1654893383,6275.526469999997,-1179.831991619998,24547.147770720003 2022-06-10,20:44:13.000,161,9572686,-795,0,1654893384,6275.533206309992,-1179.8249424899986,24547.001041200005 2022-06-10,20:44:14.000,161,9572693,-795,0,1654893385,6275.5938330999925,-1179.8178933599993,24547.147770720003 2022-06-10,20:44:15.000,161,9572660,645,0,1654893386,6275.573624169992,-1179.8178933599993,24547.070912400006 2022-06-10,20:44:16.000,161,9572729,-795,0,1654893387,6275.560151549995,-1179.8037951000006,24547.098860880003 2022-06-10,20:44:17.000,161,9572719,485,0,1654893388,6275.432161659999,-1179.831991619998,24546.99405408001 2022-06-10,20:44:18.000,161,9572738,645,0,1654893389,6275.486052139997,-1179.8390407499974,24546.99405408001 2022-06-10,20:44:19.000,161,9572663,605,0,1654893390,6275.614042029993,-1179.81084423,24547.098860880003 2022-06-10,20:44:20.000,161,9572672,-74,0,1654893391,6275.607305719997,-1179.8249424899986,24547.12680936 2022-06-10,20:44:21.000,161,9572702,-795,0,1654893392,6275.6275146499975,-1179.81084423,24547.147770720003 2022-06-10,20:44:22.000,161,9572739,245,0,1654893393,6275.600569409995,-1179.8249424899986,24547.028989680002 2022-06-10,20:44:23.000,161,9572795,-795,0,1654893394,6275.553415239992,-1179.8249424899986,24546.95911848 2022-06-10,20:44:24.000,161,9572735,285,0,1654893395,6275.634250959993,-1179.8249424899986,24547.035976799998 2022-06-10,20:44:25.000,161,9572721,-795,0,1654893396,6275.607305719997,-1179.7826477099952,24547.049951040004 2022-06-10,20:44:26.000,161,9572695,-715,0,1654893397,6275.614042029993,-1179.7967459700012,24547.05693816 2022-06-10,20:44:27.000,161,9572648,-795,0,1654893398,6275.6275146499975,-1179.7755985799959,24547.049951040004 2022-06-10,20:44:28.000,161,9572749,-795,0,1654893399,6275.607305719997,-1179.7755985799959,24547.04296392001 2022-06-10,20:44:29.000,161,9572752,485,0,1654893400,6275.661196199995,-1179.7474020599984,24546.99405408001 2022-06-10,20:44:30.000,161,9572668,-795,0,1654893401,6275.694877749993,-1179.7755985799959,24546.973092720007 2022-06-10,20:44:31.000,161,9572727,-795,0,1654893402,6275.667932509998,-1179.7544511899978,24547.015015439996 2022-06-10,20:44:32.000,161,9572797,245,0,1654893403,6275.640987269995,-1179.7615003199971,24546.98706696 2022-06-10,20:44:33.000,161,9572696,-795,0,1654893404,6275.5938330999925,-1179.7544511899978,24546.91020864 2022-06-10,20:44:34.000,161,9572706,-795,0,1654893405,6275.5938330999925,-1179.7544511899978,24546.93815712 2022-06-10,20:44:35.000,161,9572732,365,0,1654893406,6275.694877749993,-1179.7474020599984,24547.05693816 2022-06-10,20:44:36.000,161,9572762,-795,0,1654893407,6275.715086679993,-1179.7333037999997,24547.070912400006 2022-06-10,20:44:37.000,161,9572702,-795,0,1654893408,6275.715086679993,-1179.7544511899978,24547.00802832 2022-06-10,20:44:38.000,161,9572667,365,0,1654893409,6275.647723579998,-1179.7615003199971,24546.980079840003 2022-06-10,20:44:39.000,161,9572719,-795,0,1654893410,6275.694877749993,-1179.7474020599984,24547.00802832 2022-06-10,20:44:40.000,161,9572711,-35,0,1654893411,6275.661196199995,-1179.7615003199971,24546.99405408001 2022-06-10,20:44:41.000,161,9572741,725,0,1654893412,6275.6275146499975,-1179.7615003199971,24546.98706696 2022-06-10,20:44:42.000,161,9572675,-795,0,1654893413,6275.573624169992,-1179.7544511899978,24546.847324559996 2022-06-10,20:44:43.000,161,9572692,-795,0,1654893414,6275.620778339995,-1179.7544511899978,24546.903221520006 2022-06-10,20:44:44.000,161,9572718,-274,0,1654893415,6275.701614059995,-1179.740352929999,24547.049951040004 2022-06-10,20:44:45.000,161,9572722,-795,0,1654893416,6275.526469999997,-1179.740352929999,24546.903221520006 2022-06-10,20:44:46.000,161,9572736,-795,0,1654893417,6275.607305719997,-1179.7615003199971,24546.88924728 2022-06-10,20:44:47.000,161,9572800,-795,0,1654893418,6275.5938330999925,-1179.7474020599984,24546.861298800002 2022-06-10,20:44:48.000,161,9572768,-795,0,1654893419,6275.661196199995,-1179.7333037999997,24546.917195759997 2022-06-10,20:44:49.000,161,9572654,-195,0,1654893420,6275.667932509998,-1179.719205540001,24546.95911848 2022-06-10,20:44:50.000,161,9572684,-795,0,1654893421,6275.647723579998,-1179.7051072800023,24546.952131360005 2022-06-10,20:44:51.000,161,9572694,-795,0,1654893422,6275.661196199995,-1179.6980581499956,24547.00802832 2022-06-10,20:44:52.000,161,9572649,-795,0,1654893423,6275.681405129995,-1179.683959889997,24546.966105599997 2022-06-10,20:44:53.000,161,9572673,-555,0,1654893424,6275.667932509998,-1179.6769107599976,24546.91020864 2022-06-10,20:44:54.000,161,9572682,-475,0,1654893425,6275.728559299998,-1179.6698616299982,24547.022002560007 2022-06-10,20:44:55.000,161,9572732,-595,0,1654893426,6275.674668819993,-1179.6769107599976,24547.015015439996 2022-06-10,20:44:56.000,161,9572713,-795,0,1654893427,6275.640987269995,-1179.6628124999988,24546.93815712 2022-06-10,20:44:57.000,161,9572717,-795,0,1654893428,6275.560151549995,-1179.6910090199963,24546.714569280004 2022-06-10,20:44:58.000,161,9572683,645,0,1654893429,6275.620778339995,-1179.6628124999988,24546.74251776 2022-06-10,20:44:59.000,161,9572654,765,0,1654893430,6275.7420319199955,-1179.6416651100008,24546.945144239995 2022-06-10,20:45:00.000,161,9572700,645,0,1654893431,6275.775713469993,-1179.6346159800014,24546.931170000003 2022-06-10,20:45:01.000,161,9572687,-795,0,1654893432,6275.755504539993,-1179.6416651100008,24546.966105599997 2022-06-10,20:45:02.000,161,9572672,765,0,1654893433,6275.681405129995,-1179.6416651100008,24546.84033744 2022-06-10,20:45:03.000,161,9572730,-795,0,1654893434,6275.7420319199955,-1179.6487142400001,24546.896234399996 2022-06-10,20:45:04.000,161,9572687,-795,0,1654893435,6275.708350369998,-1179.6910090199963,24546.82636320001 2022-06-10,20:45:05.000,161,9572706,-795,0,1654893436,6275.681405129995,-1179.6628124999988,24546.88924728 2022-06-10,20:45:06.000,161,9572658,-795,0,1654893437,6275.6275146499975,-1179.6698616299982,24546.805401840007 2022-06-10,20:45:07.000,161,9572696,-795,0,1654893438,6275.694877749993,-1179.6698616299982,24546.82636320001 2022-06-10,20:45:08.000,161,9572663,-795,0,1654893439,6275.728559299998,-1179.6769107599976,24546.93815712 2022-06-10,20:45:09.000,161,9572705,-795,0,1654893440,6275.735295609993,-1179.6910090199963,24546.903221520006 2022-06-10,20:45:10.000,161,9572726,-795,0,1654893441,6275.701614059995,-1179.6980581499956,24546.924182880008 2022-06-10,20:45:11.000,161,9572683,-795,0,1654893442,6275.708350369998,-1179.7051072800023,24546.88924728 2022-06-10,20:45:12.000,161,9572687,-795,0,1654893443,6275.6275146499975,-1179.719205540001,24546.77046624 2022-06-10,20:45:13.000,161,9572673,-475,0,1654893444,6275.600569409995,-1179.7262546700003,24546.777453359995 2022-06-10,20:45:14.000,161,9572635,924,0,1654893445,6275.688141439998,-1179.719205540001,24546.854311680007 2022-06-10,20:45:15.000,161,9572742,-795,0,1654893446,6275.728559299998,-1179.7333037999997,24546.88924728 2022-06-10,20:45:16.000,161,9572704,-795,0,1654893447,6275.688141439998,-1179.719205540001,24546.7914276 2022-06-10,20:45:17.000,161,9572711,-795,0,1654893448,6275.661196199995,-1179.740352929999,24546.82636320001 2022-06-10,20:45:18.000,161,9572688,-755,0,1654893449,6275.7420319199955,-1179.7474020599984,24546.917195759997 2022-06-10,20:45:19.000,161,9572739,-755,0,1654893450,6275.735295609993,-1179.7262546700003,24546.847324559996 2022-06-10,20:45:20.000,161,9572722,-795,0,1654893451,6275.728559299998,-1179.719205540001,24546.833350320005 2022-06-10,20:45:21.000,161,9572658,-795,0,1654893452,6275.735295609993,-1179.7333037999997,24546.82636320001 2022-06-10,20:45:22.000,161,9572686,725,0,1654893453,6275.681405129995,-1179.7333037999997,24546.686620800006 2022-06-10,20:45:23.000,161,9572717,-795,0,1654893454,6275.715086679993,-1179.7051072800023,24546.81937608 2022-06-10,20:45:24.000,161,9572695,885,0,1654893455,6275.775713469993,-1179.7121564100016,24546.903221520006 2022-06-10,20:45:25.000,161,9572696,1045,0,1654893456,6275.775713469993,-1179.7121564100016,24546.84033744 2022-06-10,20:45:26.000,161,9572677,-795,0,1654893457,6275.755504539993,-1179.6769107599976,24546.91020864 2022-06-10,20:45:27.000,161,9572748,-795,0,1654893458,6275.667932509998,-1179.6698616299982,24546.728543519996 2022-06-10,20:45:28.000,161,9572803,-795,0,1654893459,6275.674668819993,-1179.6557633699995,24546.763479120003 2022-06-10,20:45:29.000,161,9572702,365,0,1654893460,6275.7420319199955,-1179.6205177199954,24546.84033744 2022-06-10,20:45:30.000,161,9572709,645,0,1654893461,6275.7420319199955,-1179.6416651100008,24546.833350320005 2022-06-10,20:45:31.000,161,9572717,-795,0,1654893462,6275.762240849996,-1179.627566850002,24546.896234399996 2022-06-10,20:45:32.000,161,9572724,685,0,1654893463,6275.701614059995,-1179.6205177199954,24546.88924728 2022-06-10,20:45:33.000,161,9572693,-795,0,1654893464,6275.681405129995,-1179.5993703299973,24546.784440480005 2022-06-10,20:45:34.000,161,9572678,-795,0,1654893465,6275.715086679993,-1179.592321199998,24546.861298800002 2022-06-10,20:45:35.000,161,9572795,485,0,1654893466,6275.688141439998,-1179.57117381,24546.82636320001 2022-06-10,20:45:36.000,161,9572730,5,0,1654893467,6275.681405129995,-1179.57117381,24546.812388960003 2022-06-10,20:45:37.000,161,9572725,885,0,1654893468,6275.587096789997,-1179.5570755500012,24546.70758216001 2022-06-10,20:45:38.000,161,9572681,-795,0,1654893469,6275.600569409995,-1179.5782229399993,24546.7215564 2022-06-10,20:45:39.000,161,9572691,-274,0,1654893470,6275.661196199995,-1179.5641246800005,24546.87527304001 2022-06-10,20:45:40.000,161,9572671,404,0,1654893471,6275.661196199995,-1179.5570755500012,24546.861298800002 2022-06-10,20:45:41.000,161,9572634,-795,0,1654893472,6275.667932509998,-1179.5500264200018,24546.861298800002 2022-06-10,20:45:42.000,161,9572705,-795,0,1654893473,6275.640987269995,-1179.5288790299965,24546.861298800002 2022-06-10,20:45:43.000,161,9572734,-795,0,1654893474,6275.512997379992,-1179.5359281599958,24546.62373672 2022-06-10,20:45:44.000,161,9572747,-35,0,1654893475,6275.573624169992,-1179.521829899997,24546.70758216001 2022-06-10,20:45:45.000,161,9572747,-795,0,1654893476,6275.560151549995,-1179.5359281599958,24546.847324559996 2022-06-10,20:45:46.000,161,9572760,-795,0,1654893477,6275.438897969994,-1179.479535120001,24546.700595039998 2022-06-10,20:45:47.000,161,9572732,-795,0,1654893478,6275.472579519999,-1179.479535120001,24546.637710960007 2022-06-10,20:45:48.000,161,9572721,-114,0,1654893479,6275.526469999997,-1179.5147807699977,24546.735530640006 2022-06-10,20:45:49.000,161,9572683,-795,0,1654893480,6275.566887859997,-1179.4936333799997,24546.861298800002 2022-06-10,20:45:50.000,161,9572668,-795,0,1654893481,6275.546678929997,-1179.479535120001,24546.82636320001 2022-06-10,20:45:51.000,161,9572807,205,0,1654893482,6275.506261069997,-1179.5288790299965,24546.777453359995 2022-06-10,20:45:52.000,161,9572678,-795,0,1654893483,6275.432161659999,-1179.500682509999,24546.665659440005 2022-06-10,20:45:53.000,161,9572749,-795,0,1654893484,6275.398480109994,-1179.4936333799997,24546.665659440005 2022-06-10,20:45:54.000,161,9572681,-795,0,1654893485,6275.4995247599945,-1179.4372403399975,24546.74251776 2022-06-10,20:45:55.000,161,9572763,285,0,1654893486,6275.492788449992,-1179.479535120001,24546.77046624 2022-06-10,20:45:56.000,161,9572698,725,0,1654893487,6275.445634279997,-1179.500682509999,24546.77046624 2022-06-10,20:45:57.000,161,9572662,445,0,1654893488,6275.418689039994,-1179.4865842500003,24546.679633679996 2022-06-10,20:45:58.000,161,9572647,285,0,1654893489,6275.4995247599945,-1179.4654368600022,24546.714569280004 2022-06-10,20:45:59.000,161,9572657,-795,0,1654893490,6275.465843209997,-1179.479535120001,24546.735530640006 2022-06-10,20:46:00.000,161,9572749,-315,0,1654893491,6275.465843209997,-1179.4654368600022,24546.67264656 2022-06-10,20:46:01.000,161,9572727,-795,0,1654893492,6275.465843209997,-1179.4724859900016,24546.693607920002 2022-06-10,20:46:02.000,161,9572702,-795,0,1654893493,6275.391743799999,-1179.4936333799997,24546.546878400004 2022-06-10,20:46:03.000,161,9572699,-195,0,1654893494,6275.378271179994,-1179.500682509999,24546.595788240003 2022-06-10,20:46:04.000,161,9572674,885,0,1654893495,6275.533206309992,-1179.4724859900016,24546.714569280004 2022-06-10,20:46:05.000,161,9572712,-675,0,1654893496,6275.526469999997,-1179.4865842500003,24546.784440480005 2022-06-10,20:46:06.000,161,9572673,-795,0,1654893497,6275.519733689995,-1179.4724859900016,24546.714569280004 2022-06-10,20:46:07.000,161,9572716,5,0,1654893498,6275.398480109994,-1179.4724859900016,24546.62373672 2022-06-10,20:46:08.000,161,9572749,-795,0,1654893499,6275.405216419997,-1179.4936333799997,24546.65867232001 2022-06-10,20:46:09.000,161,9572739,725,0,1654893500,6275.358062249994,-1179.4724859900016,24546.55386552 2022-06-10,20:46:10.000,161,9572704,-795,0,1654893501,6275.432161659999,-1179.4724859900016,24546.609762479995 2022-06-10,20:46:11.000,161,9572606,645,0,1654893502,6275.486052139997,-1179.479535120001,24546.74251776 2022-06-10,20:46:12.000,161,9572683,-795,0,1654893503,6275.418689039994,-1179.4513385999962,24546.700595039998 2022-06-10,20:46:13.000,161,9572690,-795,0,1654893504,6275.378271179994,-1179.4583877299956,24546.60277536 2022-06-10,20:46:14.000,161,9572729,-795,0,1654893505,6275.418689039994,-1179.4583877299956,24546.700595039998 2022-06-10,20:46:15.000,161,9572764,5,0,1654893506,6275.411952729999,-1179.479535120001,24546.6516852 2022-06-10,20:46:16.000,161,9572802,-795,0,1654893507,6275.351325939999,-1179.4583877299956,24546.60277536 2022-06-10,20:46:17.000,161,9572718,-795,0,1654893508,6275.283962839996,-1179.4513385999962,24546.588801120008 2022-06-10,20:46:18.000,161,9572730,645,0,1654893509,6275.297435459994,-1179.4583877299956,24546.560852639996 2022-06-10,20:46:19.000,161,9572760,-515,0,1654893510,6275.378271179994,-1179.4372403399975,24546.679633679996 2022-06-10,20:46:20.000,161,9572689,-795,0,1654893511,6275.371534869999,-1179.4583877299956,24546.728543519996 2022-06-10,20:46:21.000,161,9572714,-475,0,1654893512,6275.3850074899965,-1179.4513385999962,24546.693607920002 2022-06-10,20:46:22.000,161,9572621,365,0,1654893513,6275.304171769996,-1179.4583877299956,24546.560852639996 2022-06-10,20:46:23.000,161,9572707,-795,0,1654893514,6275.3850074899965,-1179.4513385999962,24546.588801120008 2022-06-10,20:46:24.000,161,9572692,5,0,1654893515,6275.344589629996,-1179.4583877299956,24546.567839760006 2022-06-10,20:46:25.000,161,9572744,124,0,1654893516,6275.317644389994,-1179.4513385999962,24546.567839760006 2022-06-10,20:46:26.000,161,9572688,205,0,1654893517,6275.277226529994,-1179.479535120001,24546.477007200003 2022-06-10,20:46:27.000,161,9572725,-795,0,1654893518,6275.297435459994,-1179.4583877299956,24546.53989128001 2022-06-10,20:46:28.000,161,9572713,845,0,1654893519,6275.317644389994,-1179.4372403399975,24546.525917040002 2022-06-10,20:46:29.000,161,9572734,-795,0,1654893520,6275.411952729999,-1179.4583877299956,24546.6516852 2022-06-10,20:46:30.000,161,9572697,-795,0,1654893521,6275.405216419997,-1179.4513385999962,24546.6516852 2022-06-10,20:46:31.000,161,9572753,-795,0,1654893522,6275.317644389994,-1179.4583877299956,24546.511942799996 2022-06-10,20:46:32.000,161,9572762,-795,0,1654893523,6275.391743799999,-1179.4583877299956,24546.567839760006 2022-06-10,20:46:33.000,161,9572715,-795,0,1654893524,6275.331117009999,-1179.4724859900016,24546.511942799996 2022-06-10,20:46:34.000,161,9572685,765,0,1654893525,6275.304171769996,-1179.479535120001,24546.442071599995 2022-06-10,20:46:35.000,161,9572696,725,0,1654893526,6275.378271179994,-1179.4583877299956,24546.60277536 2022-06-10,20:46:36.000,161,9572667,445,0,1654893527,6275.398480109994,-1179.4654368600022,24546.57482688 2022-06-10,20:46:37.000,161,9572700,-795,0,1654893528,6275.378271179994,-1179.4583877299956,24546.546878400004 2022-06-10,20:46:38.000,161,9572659,165,0,1654893529,6275.337853319994,-1179.4442894699969,24546.463032959997 2022-06-10,20:46:39.000,161,9572760,-795,0,1654893530,6275.351325939999,-1179.4301912099982,24546.560852639996 2022-06-10,20:46:40.000,161,9572666,-515,0,1654893531,6275.378271179994,-1179.4513385999962,24546.511942799996 2022-06-10,20:46:41.000,161,9572682,325,0,1654893532,6275.317644389994,-1179.4654368600022,24546.477007200003 2022-06-10,20:46:42.000,161,9572679,725,0,1654893533,6275.257017599994,-1179.4654368600022,24546.37220040001 2022-06-10,20:46:43.000,161,9572683,205,0,1654893534,6275.283962839996,-1179.4583877299956,24546.442071599995 2022-06-10,20:46:44.000,161,9572683,-675,0,1654893535,6275.378271179994,-1179.4865842500003,24546.55386552 2022-06-10,20:46:45.000,161,9572720,-555,0,1654893536,6275.405216419997,-1179.4513385999962,24546.49098144001 2022-06-10,20:46:46.000,161,9572730,-555,0,1654893537,6275.364798559996,-1179.4301912099982,24546.50495568 2022-06-10,20:46:47.000,161,9572713,-795,0,1654893538,6275.135764019993,-1179.4583877299956,24546.253419360008 2022-06-10,20:46:48.000,161,9572707,-795,0,1654893539,6275.223336049996,-1179.4583877299956,24546.358226160002 2022-06-10,20:46:49.000,161,9572713,165,0,1654893540,6275.344589629996,-1179.4583877299956,24546.442071599995 2022-06-10,20:46:50.000,161,9572680,-795,0,1654893541,6275.317644389994,-1179.4654368600022,24546.45604584 2022-06-10,20:46:51.000,161,9572715,-635,0,1654893542,6275.344589629996,-1179.4865842500003,24546.49098144001 2022-06-10,20:46:52.000,161,9572710,-795,0,1654893543,6275.304171769996,-1179.479535120001,24546.400148880006 2022-06-10,20:46:53.000,161,9572735,-795,0,1654893544,6275.297435459994,-1179.479535120001,24546.344251919996 2022-06-10,20:46:54.000,161,9572699,-795,0,1654893545,6275.364798559996,-1179.479535120001,24546.470020080007 2022-06-10,20:46:55.000,161,9572746,-274,0,1654893546,6275.310908079999,-1179.479535120001,24546.37220040001 2022-06-10,20:46:56.000,161,9572679,765,0,1654893547,6275.331117009999,-1179.5077316399984,24546.302329200007 2022-06-10,20:46:57.000,161,9572662,725,0,1654893548,6275.317644389994,-1179.5077316399984,24546.260406480003 2022-06-10,20:46:58.000,161,9572662,-795,0,1654893549,6275.283962839996,-1179.500682509999,24546.20450952001 2022-06-10,20:46:59.000,161,9572657,-795,0,1654893550,6275.337853319994,-1179.5147807699977,24546.281367840005 2022-06-10,20:47:00.000,161,9572721,845,0,1654893551,6275.438897969994,-1179.4936333799997,24546.365213279998 2022-06-10,20:47:01.000,161,9572670,1125,0,1654893552,6275.398480109994,-1179.5077316399984,24546.32329056001 2022-06-10,20:47:02.000,161,9572698,-795,0,1654893553,6275.344589629996,-1179.5077316399984,24546.281367840005 2022-06-10,20:47:03.000,161,9572725,-795,0,1654893554,6275.364798559996,-1179.500682509999,24546.344251919996 2022-06-10,20:47:04.000,161,9572630,-795,0,1654893555,6275.344589629996,-1179.5147807699977,24546.295342079997 2022-06-10,20:47:05.000,161,9572696,924,0,1654893556,6275.344589629996,-1179.4936333799997,24546.31630344 2022-06-10,20:47:06.000,161,9572672,-515,0,1654893557,6275.317644389994,-1179.500682509999,24546.134638320007 2022-06-10,20:47:07.000,161,9572721,-795,0,1654893558,6275.331117009999,-1179.4865842500003,24546.183548160006 2022-06-10,20:47:08.000,161,9572711,-795,0,1654893559,6275.432161659999,-1179.479535120001,24546.31630344 2022-06-10,20:47:09.000,161,9572672,-795,0,1654893560,6275.411952729999,-1179.4583877299956,24546.309316320003 2022-06-10,20:47:10.000,161,9572720,-795,0,1654893561,6275.411952729999,-1179.4513385999962,24546.330277680005 2022-06-10,20:47:11.000,161,9572803,325,0,1654893562,6275.378271179994,-1179.4654368600022,24546.281367840005 2022-06-10,20:47:12.000,161,9572705,-795,0,1654893563,6275.324380699996,-1179.4442894699969,24546.246432239997 2022-06-10,20:47:13.000,161,9572721,-795,0,1654893564,6275.310908079999,-1179.4372403399975,24546.21848376 2022-06-10,20:47:14.000,161,9572717,-795,0,1654893565,6275.364798559996,-1179.4019946900007,24546.260406480003 2022-06-10,20:47:15.000,161,9572689,-315,0,1654893566,6275.398480109994,-1179.3949455600014,24546.309316320003 2022-06-10,20:47:16.000,161,9572663,124,0,1654893567,6275.425425349997,-1179.373798169996,24546.253419360008 2022-06-10,20:47:17.000,161,9572697,-795,0,1654893568,6275.425425349997,-1179.352650779998,24546.274380719995 2022-06-10,20:47:18.000,161,9572683,-795,0,1654893569,6275.358062249994,-1179.3667490399966,24546.16957392 2022-06-10,20:47:19.000,161,9572723,-795,0,1654893570,6275.405216419997,-1179.3667490399966,24546.23944512 2022-06-10,20:47:20.000,161,9572697,-74,0,1654893571,6275.391743799999,-1179.352650779998,24546.176561039996 2022-06-10,20:47:21.000,161,9572644,165,0,1654893572,6275.398480109994,-1179.3315033899999,24546.225470879996 2022-06-10,20:47:22.000,161,9572710,285,0,1654893573,6275.317644389994,-1179.3103560000018,24546.078741359997 2022-06-10,20:47:23.000,161,9572727,-795,0,1654893574,6275.344589629996,-1179.3385525199992,24546.134638320007 2022-06-10,20:47:24.000,161,9572670,-795,0,1654893575,6275.452370589999,-1179.3244542600005,24546.23944512 2022-06-10,20:47:25.000,161,9572688,685,0,1654893576,6275.438897969994,-1179.3174051300011,24546.232458000006 2022-06-10,20:47:26.000,161,9572658,-795,0,1654893577,6275.418689039994,-1179.2962577399958,24546.253419360008 2022-06-10,20:47:27.000,161,9572753,-795,0,1654893578,6275.331117009999,-1179.3033068699951,24546.162586800005 2022-06-10,20:47:28.000,161,9572767,-795,0,1654893579,6275.405216419997,-1179.282159479997,24546.190535280002 2022-06-10,20:47:29.000,161,9572647,285,0,1654893580,6275.398480109994,-1179.3033068699951,24546.21848376 2022-06-10,20:47:30.000,161,9572696,-675,0,1654893581,6275.3850074899965,-1179.2892086099964,24546.20450952001 2022-06-10,20:47:31.000,161,9572673,924,0,1654893582,6275.418689039994,-1179.2962577399958,24546.2673936 2022-06-10,20:47:32.000,161,9572684,525,0,1654893583,6275.378271179994,-1179.2680612199983,24546.211496640004 2022-06-10,20:47:33.000,161,9572622,645,0,1654893584,6275.344589629996,-1179.2962577399958,24546.14861256 2022-06-10,20:47:34.000,161,9572678,-795,0,1654893585,6275.452370589999,-1179.2962577399958,24546.351239040006 2022-06-10,20:47:35.000,161,9572727,805,0,1654893586,6275.391743799999,-1179.3033068699951,24546.330277680005 2022-06-10,20:47:36.000,161,9572656,-795,0,1654893587,6275.351325939999,-1179.2962577399958,24546.232458000006 2022-06-10,20:47:37.000,161,9572722,605,0,1654893588,6275.337853319994,-1179.3033068699951,24546.274380719995 2022-06-10,20:47:38.000,161,9572716,-795,0,1654893589,6275.304171769996,-1179.3033068699951,24546.15559968001 2022-06-10,20:47:39.000,161,9572724,-235,0,1654893590,6275.337853319994,-1179.2892086099964,24546.176561039996 2022-06-10,20:47:40.000,161,9572730,845,0,1654893591,6275.425425349997,-1179.2680612199983,24546.32329056001 2022-06-10,20:47:41.000,161,9572720,765,0,1654893592,6275.405216419997,-1179.282159479997,24546.309316320003 2022-06-10,20:47:42.000,161,9572691,-795,0,1654893593,6275.398480109994,-1179.2962577399958,24546.3372648 2022-06-10,20:47:43.000,161,9572766,-795,0,1654893594,6275.2906991499985,-1179.3103560000018,24546.20450952001 2022-06-10,20:47:44.000,161,9572735,-195,0,1654893595,6275.331117009999,-1179.3103560000018,24546.211496640004 2022-06-10,20:47:45.000,161,9572694,-795,0,1654893596,6275.364798559996,-1179.3244542600005,24546.232458000006 2022-06-10,20:47:46.000,161,9572726,-354,0,1654893597,6275.344589629996,-1179.3244542600005,24546.295342079997 2022-06-10,20:47:47.000,161,9572710,645,0,1654893598,6275.324380699996,-1179.3103560000018,24546.21848376 2022-06-10,20:47:48.000,161,9572649,205,0,1654893599,6275.243544979996,-1179.3103560000018,24546.197522399998 2022-06-10,20:47:49.000,161,9572657,-795,0,1654893600,6275.304171769996,-1179.3103560000018,24546.253419360008 2022-06-10,20:47:50.000,161,9572735,-795,0,1654893601,6275.358062249994,-1179.3385525199992,24546.330277680005 2022-06-10,20:47:51.000,161,9572722,924,0,1654893602,6275.351325939999,-1179.3596999099973,24546.32329056001 2022-06-10,20:47:52.000,161,9572689,-795,0,1654893603,6275.223336049996,-1179.352650779998,24546.127651199997 2022-06-10,20:47:53.000,161,9572672,-795,0,1654893604,6275.243544979996,-1179.3596999099973,24546.232458000006 2022-06-10,20:47:54.000,161,9572694,404,0,1654893605,6275.337853319994,-1179.3808472999954,24546.246432239997 2022-06-10,20:47:55.000,161,9572658,605,0,1654893606,6275.304171769996,-1179.373798169996,24546.344251919996 2022-06-10,20:47:56.000,161,9572714,-795,0,1654893607,6275.169445569998,-1179.373798169996,24546.21848376 2022-06-10,20:47:57.000,161,9572662,605,0,1654893608,6275.223336049996,-1179.373798169996,24546.274380719995 2022-06-10,20:47:58.000,161,9572712,645,0,1654893609,6275.277226529994,-1179.3596999099973,24546.428097360003 2022-06-10,20:47:59.000,161,9572690,-795,0,1654893610,6275.2368086699935,-1179.3596999099973,24546.351239040006 2022-06-10,20:48:00.000,161,9572684,-795,0,1654893611,6275.196390809993,-1179.3808472999954,24546.232458000006 2022-06-10,20:48:01.000,161,9572737,725,0,1654893612,6275.169445569998,-1179.373798169996,24546.3372648 2022-06-10,20:48:02.000,161,9572728,1165,0,1654893613,6275.095346159993,-1179.387896430002,24546.23944512 2022-06-10,20:48:03.000,161,9572677,645,0,1654893614,6275.075137229993,-1179.373798169996,24546.330277680005 2022-06-10,20:48:04.000,161,9572705,-795,0,1654893615,6275.135764019993,-1179.3808472999954,24546.393161759996 2022-06-10,20:48:05.000,161,9572723,-795,0,1654893616,6275.135764019993,-1179.3667490399966,24546.414123119997 2022-06-10,20:48:06.000,161,9572659,-795,0,1654893617,6275.102082469995,-1179.3808472999954,24546.358226160002 2022-06-10,20:48:07.000,161,9572741,485,0,1654893618,6275.135764019993,-1179.3808472999954,24546.351239040006 2022-06-10,20:48:08.000,161,9572673,-795,0,1654893619,6274.980828889995,-1179.3808472999954,24546.197522399998 2022-06-10,20:48:09.000,161,9572722,-795,0,1654893620,6275.001037819995,-1179.4019946900007,24546.197522399998 2022-06-10,20:48:10.000,161,9572682,525,0,1654893621,6275.048191989998,-1179.387896430002,24546.309316320003 2022-06-10,20:48:11.000,161,9572682,-555,0,1654893622,6275.054928299993,-1179.3596999099973,24546.38617464 2022-06-10,20:48:12.000,161,9572698,124,0,1654893623,6275.021246749995,-1179.3596999099973,24546.274380719995 2022-06-10,20:48:13.000,161,9572694,-795,0,1654893624,6275.021246749995,-1179.3596999099973,24546.274380719995 2022-06-10,20:48:14.000,161,9572681,845,0,1654893625,6275.061664609995,-1179.3667490399966,24546.393161759996 2022-06-10,20:48:15.000,161,9572719,805,0,1654893626,6275.034719369993,-1179.3596999099973,24546.31630344 2022-06-10,20:48:16.000,161,9572625,285,0,1654893627,6275.001037819995,-1179.3667490399966,24546.330277680005 2022-06-10,20:48:17.000,161,9572698,-755,0,1654893628,6274.974092579992,-1179.3456016499986,24546.211496640004 2022-06-10,20:48:18.000,161,9572679,565,0,1654893629,6274.947147339997,-1179.3667490399966,24546.15559968001 2022-06-10,20:48:19.000,161,9572754,-795,0,1654893630,6275.129027709998,-1179.373798169996,24546.32329056001 2022-06-10,20:48:20.000,161,9572639,-795,0,1654893631,6275.108818779998,-1179.387896430002,24546.351239040006 2022-06-10,20:48:21.000,161,9572671,485,0,1654893632,6275.115555089993,-1179.3808472999954,24546.344251919996 2022-06-10,20:48:22.000,161,9572651,-515,0,1654893633,6275.034719369993,-1179.387896430002,24546.28835496 2022-06-10,20:48:23.000,161,9572768,765,0,1654893634,6275.102082469995,-1179.373798169996,24546.32329056001 2022-06-10,20:48:24.000,161,9572654,-795,0,1654893635,6275.088609849998,-1179.373798169996,24546.3372648 2022-06-10,20:48:25.000,161,9572673,-795,0,1654893636,6275.021246749995,-1179.3949455600014,24546.253419360008 2022-06-10,20:48:26.000,161,9572756,-795,0,1654893637,6274.974092579992,-1179.3949455600014,24546.134638320007 2022-06-10,20:48:27.000,161,9572649,-354,0,1654893638,6275.068400919998,-1179.3949455600014,24546.344251919996 2022-06-10,20:48:28.000,161,9572658,-795,0,1654893639,6275.1425003299955,-1179.373798169996,24546.45604584 2022-06-10,20:48:29.000,161,9572684,-795,0,1654893640,6275.162709259996,-1179.387896430002,24546.45604584 2022-06-10,20:48:30.000,161,9572679,-795,0,1654893641,6275.169445569998,-1179.373798169996,24546.45604584 2022-06-10,20:48:31.000,161,9572717,-555,0,1654893642,6275.155972949993,-1179.3667490399966,24546.38617464 2022-06-10,20:48:32.000,161,9572658,205,0,1654893643,6275.088609849998,-1179.352650779998,24546.2673936 2022-06-10,20:48:33.000,161,9572724,365,0,1654893644,6275.095346159993,-1179.3315033899999,24546.2673936 2022-06-10,20:48:34.000,161,9572701,-795,0,1654893645,6275.149236639998,-1179.373798169996,24546.330277680005 2022-06-10,20:48:35.000,161,9572722,-795,0,1654893646,6275.2368086699935,-1179.3385525199992,24546.43508448 2022-06-10,20:48:36.000,161,9572627,-795,0,1654893647,6275.196390809993,-1179.3667490399966,24546.344251919996 2022-06-10,20:48:37.000,161,9572669,-795,0,1654893648,6275.182918189996,-1179.3385525199992,24546.302329200007 2022-06-10,20:48:38.000,161,9572670,-795,0,1654893649,6275.2704902199985,-1179.3456016499986,24546.379187520004 2022-06-10,20:48:39.000,161,9572710,-795,0,1654893650,6275.230072359998,-1179.3385525199992,24546.31630344 2022-06-10,20:48:40.000,161,9572685,685,0,1654893651,6275.230072359998,-1179.3456016499986,24546.400148880006 2022-06-10,20:48:41.000,161,9572684,-795,0,1654893652,6275.250281289998,-1179.3385525199992,24546.351239040006 2022-06-10,20:48:42.000,161,9572674,-795,0,1654893653,6275.196390809993,-1179.3244542600005,24546.281367840005 2022-06-10,20:48:43.000,161,9572718,-195,0,1654893654,6275.196390809993,-1179.3385525199992,24546.309316320003 2022-06-10,20:48:44.000,161,9572618,-795,0,1654893655,6275.297435459994,-1179.3244542600005,24546.37220040001 2022-06-10,20:48:45.000,161,9572685,-795,0,1654893656,6275.263753909996,-1179.3385525199992,24546.358226160002 2022-06-10,20:48:46.000,161,9572723,-795,0,1654893657,6275.283962839996,-1179.3315033899999,24546.3372648 2022-06-10,20:48:47.000,161,9572716,-795,0,1654893658,6275.176181879993,-1179.3244542600005,24546.23944512 2022-06-10,20:48:48.000,161,9572738,-795,0,1654893659,6275.189654499998,-1179.2962577399958,24546.31630344 2022-06-10,20:48:49.000,161,9572709,685,0,1654893660,6275.169445569998,-1179.3103560000018,24546.302329200007 2022-06-10,20:48:50.000,161,9572656,365,0,1654893661,6275.155972949993,-1179.3315033899999,24546.232458000006 2022-06-10,20:48:51.000,161,9572708,365,0,1654893662,6275.209863429998,-1179.3385525199992,24546.295342079997 2022-06-10,20:48:52.000,161,9572707,645,0,1654893663,6275.176181879993,-1179.3244542600005,24546.253419360008 2022-06-10,20:48:53.000,161,9572739,-795,0,1654893664,6275.2368086699935,-1179.3315033899999,24546.37220040001 2022-06-10,20:48:54.000,161,9572698,525,0,1654893665,6275.257017599994,-1179.3244542600005,24546.37220040001 2022-06-10,20:48:55.000,161,9572783,-795,0,1654893666,6275.203127119996,-1179.3596999099973,24546.31630344 2022-06-10,20:48:56.000,161,9572658,-795,0,1654893667,6275.115555089993,-1179.3174051300011,24546.253419360008 2022-06-10,20:48:57.000,161,9572735,924,0,1654893668,6275.122291399995,-1179.3315033899999,24546.23944512 2022-06-10,20:48:58.000,161,9572667,-795,0,1654893669,6275.169445569998,-1179.3456016499986,24546.344251919996 2022-06-10,20:48:59.000,161,9572648,-795,0,1654893670,6275.216599739993,-1179.3033068699951,24546.344251919996 2022-06-10,20:49:00.000,161,9572706,-795,0,1654893671,6275.129027709998,-1179.3103560000018,24546.20450952001 2022-06-10,20:49:01.000,161,9572661,-195,0,1654893672,6275.243544979996,-1179.3174051300011,24546.37220040001 2022-06-10,20:49:02.000,161,9572710,-795,0,1654893673,6275.1425003299955,-1179.3033068699951,24546.281367840005 2022-06-10,20:49:03.000,161,9572642,-795,0,1654893674,6275.209863429998,-1179.2962577399958,24546.344251919996 2022-06-10,20:49:04.000,161,9572692,-795,0,1654893675,6275.1425003299955,-1179.3244542600005,24546.16957392 2022-06-10,20:49:05.000,161,9572768,-795,0,1654893676,6275.108818779998,-1179.3033068699951,24546.197522399998 2022-06-10,20:49:06.000,161,9572696,-795,0,1654893677,6275.162709259996,-1179.3103560000018,24546.32329056001 2022-06-10,20:49:07.000,161,9572717,924,0,1654893678,6275.243544979996,-1179.2892086099964,24546.309316320003 2022-06-10,20:49:08.000,161,9572688,725,0,1654893679,6275.176181879993,-1179.3033068699951,24546.302329200007 2022-06-10,20:49:09.000,161,9572601,-795,0,1654893680,6275.149236639998,-1179.3244542600005,24546.246432239997 2022-06-10,20:49:10.000,161,9572647,-795,0,1654893681,6275.257017599994,-1179.3103560000018,24546.351239040006 2022-06-10,20:49:11.000,161,9572713,-595,0,1654893682,6275.176181879993,-1179.3033068699951,24546.37220040001 2022-06-10,20:49:12.000,161,9572634,-795,0,1654893683,6275.102082469995,-1179.3103560000018,24546.232458000006 2022-06-10,20:49:13.000,161,9572704,1125,0,1654893684,6275.095346159993,-1179.2751103499977,24546.246432239997 2022-06-10,20:49:14.000,161,9572803,-795,0,1654893685,6275.149236639998,-1179.3033068699951,24546.344251919996 2022-06-10,20:49:15.000,161,9572687,685,0,1654893686,6275.203127119996,-1179.282159479997,24546.379187520004 2022-06-10,20:49:16.000,161,9572660,-795,0,1654893687,6275.162709259996,-1179.2962577399958,24546.379187520004 2022-06-10,20:49:17.000,161,9572697,-795,0,1654893688,6275.115555089993,-1179.2892086099964,24546.2673936 2022-06-10,20:49:18.000,161,9572653,-35,0,1654893689,6275.209863429998,-1179.2751103499977,24546.400148880006 2022-06-10,20:49:19.000,161,9572783,404,0,1654893690,6275.176181879993,-1179.261012089999,24546.365213279998 2022-06-10,20:49:20.000,161,9572711,285,0,1654893691,6275.1425003299955,-1179.2892086099964,24546.351239040006 2022-06-10,20:49:21.000,161,9572672,-795,0,1654893692,6275.122291399995,-1179.282159479997,24546.281367840005 2022-06-10,20:49:22.000,161,9572727,205,0,1654893693,6275.075137229993,-1179.2892086099964,24546.16957392 2022-06-10,20:49:23.000,161,9572658,-795,0,1654893694,6275.108818779998,-1179.261012089999,24546.302329200007 2022-06-10,20:49:24.000,161,9572674,645,0,1654893695,6275.162709259996,-1179.2751103499977,24546.38617464 2022-06-10,20:49:25.000,161,9572675,-795,0,1654893696,6275.196390809993,-1179.261012089999,24546.407136 2022-06-10,20:49:26.000,161,9572667,-795,0,1654893697,6275.122291399995,-1179.2469138300003,24546.295342079997 2022-06-10,20:49:27.000,161,9572656,-795,0,1654893698,6275.048191989998,-1179.261012089999,24546.16957392 2022-06-10,20:49:28.000,161,9572705,85,0,1654893699,6275.108818779998,-1179.2680612199983,24546.274380719995 2022-06-10,20:49:29.000,161,9572720,-795,0,1654893700,6275.162709259996,-1179.2469138300003,24546.351239040006 2022-06-10,20:49:30.000,161,9572706,-795,0,1654893701,6275.149236639998,-1179.2328155700015,24546.28835496 2022-06-10,20:49:31.000,161,9572700,285,0,1654893702,6275.162709259996,-1179.261012089999,24546.351239040006 2022-06-10,20:49:32.000,161,9572682,-795,0,1654893703,6275.216599739993,-1179.2328155700015,24546.365213279998 2022-06-10,20:49:33.000,161,9572662,-795,0,1654893704,6275.230072359998,-1179.2116681799962,24546.37220040001 2022-06-10,20:49:34.000,161,9572701,-795,0,1654893705,6275.209863429998,-1179.2046190499968,24546.32329056001 2022-06-10,20:49:35.000,161,9572805,-235,0,1654893706,6275.216599739993,-1179.2046190499968,24546.309316320003 2022-06-10,20:49:36.000,161,9572657,-795,0,1654893707,6275.095346159993,-1179.2187173099956,24546.16957392 2022-06-10,20:49:37.000,161,9572780,-155,0,1654893708,6275.108818779998,-1179.1975699199975,24546.211496640004 2022-06-10,20:49:38.000,161,9572702,-795,0,1654893709,6275.176181879993,-1179.1905207899981,24546.32329056001 2022-06-10,20:49:39.000,161,9572736,-795,0,1654893710,6275.216599739993,-1179.2046190499968,24546.37220040001 2022-06-10,20:49:40.000,161,9572693,885,0,1654893711,6275.216599739993,-1179.1764225299994,24546.38617464 2022-06-10,20:49:41.000,161,9572652,-795,0,1654893712,6275.176181879993,-1179.1905207899981,24546.358226160002 2022-06-10,20:49:42.000,161,9572667,-795,0,1654893713,6275.196390809993,-1179.1764225299994,24546.358226160002 2022-06-10,20:49:43.000,161,9572688,-795,0,1654893714,6275.135764019993,-1179.1693734,24546.365213279998 2022-06-10,20:49:44.000,161,9572638,-795,0,1654893715,6275.129027709998,-1179.2116681799962,24546.379187520004 2022-06-10,20:49:45.000,161,9572652,325,0,1654893716,6275.081873539995,-1179.2046190499968,24546.225470879996 2022-06-10,20:49:46.000,161,9572632,1085,0,1654893717,6275.021246749995,-1179.1905207899981,24546.225470879996 2022-06-10,20:49:47.000,161,9572697,-795,0,1654893718,6275.149236639998,-1179.1905207899981,24546.393161759996 2022-06-10,20:49:48.000,161,9572680,165,0,1654893719,6275.169445569998,-1179.1905207899981,24546.38617464 2022-06-10,20:49:49.000,161,9572644,-795,0,1654893720,6275.149236639998,-1179.1764225299994,24546.379187520004 2022-06-10,20:49:50.000,161,9572688,-795,0,1654893721,6275.088609849998,-1179.1693734,24546.379187520004 2022-06-10,20:49:51.000,161,9572723,605,0,1654893722,6274.9943015099925,-1179.1552751400013,24546.211496640004 2022-06-10,20:49:52.000,161,9572687,124,0,1654893723,6275.048191989998,-1179.1623242700007,24546.21848376 2022-06-10,20:49:53.000,161,9572627,404,0,1654893724,6275.034719369993,-1179.1905207899981,24546.20450952001 2022-06-10,20:49:54.000,161,9572683,-795,0,1654893725,6275.088609849998,-1179.1623242700007,24546.274380719995 2022-06-10,20:49:55.000,161,9572700,924,0,1654893726,6275.135764019993,-1179.1764225299994,24546.3372648 2022-06-10,20:49:56.000,161,9572670,445,0,1654893727,6275.081873539995,-1179.1834716599988,24546.309316320003 2022-06-10,20:49:57.000,161,9572674,-795,0,1654893728,6275.075137229993,-1179.1975699199975,24546.330277680005 2022-06-10,20:49:58.000,161,9572660,-795,0,1654893729,6275.129027709998,-1179.1764225299994,24546.358226160002 2022-06-10,20:49:59.000,161,9572753,-434,0,1654893730,6274.980828889995,-1179.1975699199975,24546.162586800005 2022-06-10,20:50:00.000,161,9572663,-795,0,1654893731,6275.061664609995,-1179.1693734,24546.330277680005 2022-06-10,20:50:01.000,161,9572622,-155,0,1654893732,6275.041455679995,-1179.1693734,24546.21848376 2022-06-10,20:50:02.000,161,9572652,-795,0,1654893733,6274.9943015099925,-1179.1693734,24546.162586800005 2022-06-10,20:50:03.000,161,9572725,-795,0,1654893734,6275.0279830599975,-1179.1905207899981,24546.197522399998 2022-06-10,20:50:04.000,161,9572679,404,0,1654893735,6274.987565199997,-1179.1764225299994,24546.183548160006 2022-06-10,20:50:05.000,161,9572677,-795,0,1654893736,6275.054928299993,-1179.1764225299994,24546.309316320003 2022-06-10,20:50:06.000,161,9572688,-795,0,1654893737,6275.048191989998,-1179.1834716599988,24546.295342079997 2022-06-10,20:50:07.000,161,9572680,85,0,1654893738,6275.088609849998,-1179.1693734,24546.281367840005 2022-06-10,20:50:08.000,161,9572679,605,0,1654893739,6274.960619959995,-1179.2187173099956,24546.07175424 2022-06-10,20:50:09.000,161,9572713,-795,0,1654893740,6274.906729479997,-1179.2187173099956,24546.190535280002 2022-06-10,20:50:10.000,161,9572711,-74,0,1654893741,6274.9943015099925,-1179.2257664400022,24546.225470879996 2022-06-10,20:50:11.000,161,9572690,-795,0,1654893742,6274.987565199997,-1179.1975699199975,24546.32329056001 2022-06-10,20:50:12.000,161,9572660,-795,0,1654893743,6275.001037819995,-1179.2187173099956,24546.23944512 2022-06-10,20:50:13.000,161,9572716,-795,0,1654893744,6274.947147339997,-1179.2187173099956,24546.197522399998 2022-06-10,20:50:14.000,161,9572638,-795,0,1654893745,6275.041455679995,-1179.2187173099956,24546.274380719995 2022-06-10,20:50:15.000,161,9572690,-354,0,1654893746,6274.9943015099925,-1179.2328155700015,24546.197522399998 2022-06-10,20:50:16.000,161,9572587,485,0,1654893747,6274.974092579992,-1179.2469138300003,24546.183548160006 2022-06-10,20:50:17.000,161,9572669,1245,0,1654893748,6274.873047929999,-1179.2539629599996,24546.141625440003 2022-06-10,20:50:18.000,161,9572597,-635,0,1654893749,6274.926938409997,-1179.2116681799962,24546.127651199997 2022-06-10,20:50:19.000,161,9572720,-795,0,1654893750,6275.0279830599975,-1179.2187173099956,24546.253419360008 2022-06-10,20:50:20.000,161,9572691,124,0,1654893751,6275.0279830599975,-1179.239864700001,24546.274380719995 2022-06-10,20:50:21.000,161,9572668,-795,0,1654893752,6275.021246749995,-1179.2328155700015,24546.260406480003 2022-06-10,20:50:22.000,161,9572690,1445,0,1654893753,6274.967356269997,-1179.2116681799962,24546.09970272 2022-06-10,20:50:23.000,161,9572696,-795,0,1654893754,6275.041455679995,-1179.1975699199975,24546.162586800005 2022-06-10,20:50:24.000,161,9572699,-795,0,1654893755,6275.0279830599975,-1179.1975699199975,24546.190535280002 2022-06-10,20:50:25.000,161,9572687,-795,0,1654893756,6275.068400919998,-1179.1905207899981,24546.162586800005 2022-06-10,20:50:26.000,161,9572652,565,0,1654893757,6275.061664609995,-1179.1834716599988,24546.15559968001 2022-06-10,20:50:27.000,161,9572730,-315,0,1654893758,6274.974092579992,-1179.1693734,24546.092715600003 2022-06-10,20:50:28.000,161,9572673,-434,0,1654893759,6275.041455679995,-1179.1552751400013,24546.176561039996 2022-06-10,20:50:29.000,161,9572612,-195,0,1654893760,6275.095346159993,-1179.1693734,24546.260406480003 2022-06-10,20:50:30.000,161,9572624,-795,0,1654893761,6275.129027709998,-1179.1411768799953,24546.260406480003 2022-06-10,20:50:31.000,161,9572698,-795,0,1654893762,6275.075137229993,-1179.134127749996,24546.211496640004 2022-06-10,20:50:32.000,161,9572621,-795,0,1654893763,6274.980828889995,-1179.148226010002,24546.113676960005 2022-06-10,20:50:33.000,161,9572653,445,0,1654893764,6275.014510439993,-1179.1270786199966,24546.05079288 2022-06-10,20:50:34.000,161,9572676,-155,0,1654893765,6275.054928299993,-1179.134127749996,24546.183548160006 2022-06-10,20:50:35.000,161,9572666,645,0,1654893766,6274.967356269997,-1179.1270786199966,24546.15559968001 2022-06-10,20:50:36.000,161,9572692,-795,0,1654893767,6275.081873539995,-1179.112980359998,24546.15559968001 2022-06-10,20:50:37.000,161,9572629,-795,0,1654893768,6275.007774129997,-1179.112980359998,24546.09970272 2022-06-10,20:50:38.000,161,9572705,445,0,1654893769,6275.088609849998,-1179.134127749996,24546.2673936 2022-06-10,20:50:39.000,161,9572747,-795,0,1654893770,6275.001037819995,-1179.1200294899973,24546.225470879996 2022-06-10,20:50:40.000,161,9572715,765,0,1654893771,6275.021246749995,-1179.1059312299985,24546.211496640004 2022-06-10,20:50:41.000,161,9572694,-795,0,1654893772,6274.953883649992,-1179.1411768799953,24546.10668984001 2022-06-10,20:50:42.000,161,9572664,-795,0,1654893773,6274.920202099995,-1179.1200294899973,24546.092715600003 2022-06-10,20:50:43.000,161,9572639,-795,0,1654893774,6275.001037819995,-1179.134127749996,24546.225470879996 2022-06-10,20:50:44.000,161,9572688,-795,0,1654893775,6275.034719369993,-1179.112980359998,24546.253419360008 2022-06-10,20:50:45.000,161,9572695,445,0,1654893776,6275.014510439993,-1179.077734710001,24546.21848376 2022-06-10,20:50:46.000,161,9572601,-795,0,1654893777,6275.061664609995,-1179.0918329699998,24546.225470879996 2022-06-10,20:50:47.000,161,9572698,-795,0,1654893778,6274.953883649992,-1179.0918329699998,24546.134638320007 2022-06-10,20:50:48.000,161,9572731,-795,0,1654893779,6274.920202099995,-1179.0918329699998,24546.15559968001 2022-06-10,20:50:49.000,161,9572685,525,0,1654893780,6274.974092579992,-1179.063636449995,24546.176561039996 2022-06-10,20:50:50.000,161,9572666,-795,0,1654893781,6274.920202099995,-1179.0988820999992,24546.16957392 2022-06-10,20:50:51.000,161,9572725,1205,0,1654893782,6275.001037819995,-1179.077734710001,24546.253419360008 2022-06-10,20:50:52.000,161,9572725,-795,0,1654893783,6274.859575309994,-1179.0847838400005,24546.05079288 2022-06-10,20:50:53.000,161,9572642,245,0,1654893784,6274.893256859992,-1179.1200294899973,24546.14861256 2022-06-10,20:50:54.000,161,9572693,525,0,1654893785,6274.980828889995,-1179.0988820999992,24546.21848376 2022-06-10,20:50:55.000,161,9572665,-795,0,1654893786,6274.940411029995,-1179.077734710001,24546.12066408 2022-06-10,20:50:56.000,161,9572666,-795,0,1654893787,6274.906729479997,-1179.0847838400005,24546.16957392 2022-06-10,20:50:57.000,161,9572705,1165,0,1654893788,6274.832630069999,-1179.0988820999992,24545.994895920005 2022-06-10,20:50:58.000,161,9572667,1005,0,1654893789,6274.839366379994,-1179.0918329699998,24546.022844400002 2022-06-10,20:50:59.000,161,9572653,685,0,1654893790,6274.899993169995,-1179.0918329699998,24546.183548160006 2022-06-10,20:51:00.000,161,9572724,-795,0,1654893791,6274.913465789992,-1179.1200294899973,24546.197522399998 2022-06-10,20:51:01.000,161,9572629,845,0,1654893792,6274.947147339997,-1179.0918329699998,24546.141625440003 2022-06-10,20:51:02.000,161,9572718,965,0,1654893793,6274.832630069999,-1179.112980359998,24546.092715600003 2022-06-10,20:51:03.000,161,9572724,-795,0,1654893794,6274.846102689997,-1179.1059312299985,24546.134638320007 2022-06-10,20:51:04.000,161,9572687,-795,0,1654893795,6274.866311619997,-1179.077734710001,24546.09970272 2022-06-10,20:51:05.000,161,9572693,-795,0,1654893796,6274.859575309994,-1179.0988820999992,24546.12066408 2022-06-10,20:51:06.000,161,9572656,85,0,1654893797,6274.7854758999965,-1179.112980359998,24545.959960319997 2022-06-10,20:51:07.000,161,9572629,-795,0,1654893798,6274.765266969996,-1179.077734710001,24545.98092168 2022-06-10,20:51:08.000,161,9572672,-795,0,1654893799,6274.893256859992,-1179.0918329699998,24546.15559968001 2022-06-10,20:51:09.000,161,9572670,-795,0,1654893800,6274.859575309994,-1179.077734710001,24546.134638320007 2022-06-10,20:51:10.000,161,9572654,404,0,1654893801,6274.866311619997,-1179.0565873199957,24546.134638320007 2022-06-10,20:51:11.000,161,9572775,-795,0,1654893802,6274.866311619997,-1179.0495381899964,24546.03681864001 2022-06-10,20:51:12.000,161,9572716,-795,0,1654893803,6274.7854758999965,-1179.042489059997,24545.973934560003 2022-06-10,20:51:13.000,161,9572699,-795,0,1654893804,6274.758530659994,-1179.0354399299977,24546.00188304 2022-06-10,20:51:14.000,161,9572678,-515,0,1654893805,6274.751794349999,-1179.0495381899964,24545.973934560003 2022-06-10,20:51:15.000,161,9572717,765,0,1654893806,6274.852838999999,-1178.9649486299968,24546.078741359997 2022-06-10,20:51:16.000,161,9572669,-795,0,1654893807,6274.832630069999,-1178.9931451500015,24546.141625440003 2022-06-10,20:51:17.000,161,9572693,-795,0,1654893808,6274.805684829997,-1178.9719977599962,24546.12066408 2022-06-10,20:51:18.000,161,9572651,445,0,1654893809,6274.7854758999965,-1178.9649486299968,24546.043805760004 2022-06-10,20:51:19.000,161,9572730,-795,0,1654893810,6274.825893759997,-1178.9438012399987,24546.085728480008 2022-06-10,20:51:20.000,161,9572709,-795,0,1654893811,6274.805684829997,-1178.9438012399987,24546.057779999996 2022-06-10,20:51:21.000,161,9572673,445,0,1654893812,6274.812421139999,-1178.9156047200013,24546.064767120006 2022-06-10,20:51:22.000,161,9572684,-675,0,1654893813,6274.751794349999,-1178.9156047200013,24545.98790880001 2022-06-10,20:51:23.000,161,9572682,-795,0,1654893814,6274.798948519994,-1178.9156047200013,24546.078741359997 2022-06-10,20:51:24.000,161,9572655,-795,0,1654893815,6274.873047929999,-1178.894457329996,24546.15559968001 2022-06-10,20:51:25.000,161,9572701,325,0,1654893816,6274.8797842399945,-1178.8803590699972,24546.141625440003 2022-06-10,20:51:26.000,161,9572687,-795,0,1654893817,6274.873047929999,-1178.9156047200013,24546.197522399998 2022-06-10,20:51:27.000,161,9572729,-795,0,1654893818,6274.778739589994,-1178.8874081999966,24546.078741359997 2022-06-10,20:51:28.000,161,9572730,-114,0,1654893819,6274.792212209999,-1178.894457329996,24546.064767120006 2022-06-10,20:51:29.000,161,9572670,-795,0,1654893820,6274.825893759997,-1178.9226538500006,24546.16957392 2022-06-10,20:51:30.000,161,9572717,1005,0,1654893821,6274.859575309994,-1178.908555590002,24546.190535280002 2022-06-10,20:51:31.000,161,9572649,-795,0,1654893822,6274.765266969996,-1178.9015064599953,24546.183548160006 2022-06-10,20:51:32.000,161,9572672,-35,0,1654893823,6274.758530659994,-1178.9156047200013,24546.14861256 2022-06-10,20:51:33.000,161,9572665,605,0,1654893824,6274.704640179996,-1178.9015064599953,24546.078741359997 2022-06-10,20:51:34.000,161,9572688,-795,0,1654893825,6274.765266969996,-1178.92970298,24546.211496640004 2022-06-10,20:51:35.000,161,9572692,-354,0,1654893826,6274.704640179996,-1178.950850369998,24546.211496640004 2022-06-10,20:51:36.000,161,9572709,685,0,1654893827,6274.697903869994,-1178.9438012399987,24546.197522399998 2022-06-10,20:51:37.000,161,9572661,725,0,1654893828,6274.630540769998,-1178.9578994999974,24546.09970272 2022-06-10,20:51:38.000,161,9572664,-795,0,1654893829,6274.590122909998,-1178.9578994999974,24546.078741359997 2022-06-10,20:51:39.000,161,9572719,-795,0,1654893830,6274.697903869994,-1178.9790468899955,24546.274380719995 2022-06-10,20:51:40.000,161,9572708,-795,0,1654893831,6274.684431249996,-1178.9438012399987,24546.281367840005 2022-06-10,20:51:41.000,161,9572649,525,0,1654893832,6274.691167559999,-1178.9649486299968,24546.31630344 2022-06-10,20:51:42.000,161,9572722,-235,0,1654893833,6274.623804459996,-1178.9931451500015,24546.232458000006 2022-06-10,20:51:43.000,161,9572725,-795,0,1654893834,6274.630540769998,-1178.9719977599962,24546.23944512 2022-06-10,20:51:44.000,161,9572649,-795,0,1654893835,6274.617068149993,-1178.9860960200022,24546.253419360008 2022-06-10,20:51:45.000,161,9572677,-795,0,1654893836,6274.596859219993,-1179.0001942800009,24546.246432239997 2022-06-10,20:51:46.000,161,9572703,-795,0,1654893837,6274.569913979998,-1178.9649486299968,24546.232458000006 2022-06-10,20:51:47.000,161,9572710,124,0,1654893838,6274.603595529996,-1178.9931451500015,24546.21848376 2022-06-10,20:51:48.000,161,9572710,-795,0,1654893839,6274.650749699998,-1179.0001942800009,24546.407136 2022-06-10,20:51:49.000,161,9572693,-434,0,1654893840,6274.691167559999,-1178.9931451500015,24546.38617464 2022-06-10,20:51:50.000,161,9572722,-795,0,1654893841,6274.684431249996,-1178.9860960200022,24546.393161759996 2022-06-10,20:51:51.000,161,9572718,-35,0,1654893842,6274.644013389996,-1178.9931451500015,24546.295342079997 2022-06-10,20:51:52.000,161,9572672,605,0,1654893843,6274.549705049998,-1179.021341669999,24546.14861256 2022-06-10,20:51:53.000,161,9572666,-795,0,1654893844,6274.482341949995,-1179.0001942800009,24546.134638320007 2022-06-10,20:51:54.000,161,9572678,-795,0,1654893845,6274.6372770799935,-1179.0354399299977,24546.3372648 2022-06-10,20:51:55.000,161,9572663,-795,0,1654893846,6274.684431249996,-1179.021341669999,24546.37220040001 2022-06-10,20:51:56.000,161,9572640,-795,0,1654893847,6274.650749699998,-1179.0001942800009,24546.365213279998 2022-06-10,20:51:57.000,161,9572643,-795,0,1654893848,6274.630540769998,-1179.063636449995,24546.281367840005 2022-06-10,20:51:58.000,161,9572667,-795,0,1654893849,6274.576650289993,-1179.042489059997,24546.21848376 2022-06-10,20:51:59.000,161,9572696,-315,0,1654893850,6274.644013389996,-1179.042489059997,24546.3372648 2022-06-10,20:52:00.000,161,9572673,245,0,1654893851,6274.644013389996,-1179.0354399299977,24546.421110240008 2022-06-10,20:52:01.000,161,9572686,1085,0,1654893852,6274.657486009994,-1179.0283907999983,24546.421110240008 2022-06-10,20:52:02.000,161,9572680,845,0,1654893853,6274.563177669996,-1179.042489059997,24546.330277680005 2022-06-10,20:52:03.000,161,9572684,-795,0,1654893854,6274.583386599996,-1179.0283907999983,24546.421110240008 2022-06-10,20:52:04.000,161,9572727,-795,0,1654893855,6274.677694939994,-1179.0283907999983,24546.546878400004 2022-06-10,20:52:05.000,161,9572715,-795,0,1654893856,6274.644013389996,-1179.0283907999983,24546.518929920006 2022-06-10,20:52:06.000,161,9572653,-795,0,1654893857,6274.630540769998,-1179.0495381899964,24546.581813999997 2022-06-10,20:52:07.000,161,9572781,-795,0,1654893858,6274.5227598099955,-1179.0495381899964,24546.365213279998 2022-06-10,20:52:08.000,161,9572728,-795,0,1654893859,6274.542968739996,-1179.0495381899964,24546.48399432 2022-06-10,20:52:09.000,161,9572704,645,0,1654893860,6274.596859219993,-1179.0354399299977,24546.518929920006 2022-06-10,20:52:10.000,161,9572678,885,0,1654893861,6274.583386599996,-1179.021341669999,24546.518929920006 2022-06-10,20:52:11.000,161,9572697,-795,0,1654893862,6274.596859219993,-1179.021341669999,24546.581813999997 2022-06-10,20:52:12.000,161,9572673,-114,0,1654893863,6274.603595529996,-1179.042489059997,24546.60277536 2022-06-10,20:52:13.000,161,9572731,765,0,1654893864,6274.5227598099955,-1179.0354399299977,24546.55386552 2022-06-10,20:52:14.000,161,9572664,85,0,1654893865,6274.623804459996,-1179.0142925399996,24546.588801120008 2022-06-10,20:52:15.000,161,9572704,-795,0,1654893866,6274.576650289993,-1179.021341669999,24546.630723839997 2022-06-10,20:52:16.000,161,9572707,-795,0,1654893867,6274.516023499993,-1179.0001942800009,24546.49098144001 2022-06-10,20:52:17.000,161,9572728,-795,0,1654893868,6274.549705049998,-1179.0072434100002,24546.57482688 2022-06-10,20:52:18.000,161,9572639,-795,0,1654893869,6274.401506229995,-1179.0354399299977,24546.38617464 2022-06-10,20:52:19.000,161,9572707,-795,0,1654893870,6274.576650289993,-1179.0142925399996,24546.53989128001 2022-06-10,20:52:20.000,161,9572674,1085,0,1654893871,6274.623804459996,-1178.9860960200022,24546.6516852 2022-06-10,20:52:21.000,161,9572650,805,0,1654893872,6274.617068149993,-1178.9578994999974,24546.693607920002 2022-06-10,20:52:22.000,161,9572647,765,0,1654893873,6274.556441359993,-1178.9649486299968,24546.57482688 2022-06-10,20:52:23.000,161,9572708,-795,0,1654893874,6274.576650289993,-1178.9719977599962,24546.6516852 2022-06-10,20:52:24.000,161,9572724,445,0,1654893875,6274.569913979998,-1178.9438012399987,24546.630723839997 2022-06-10,20:52:25.000,161,9572665,365,0,1654893876,6274.556441359993,-1178.9578994999974,24546.65867232001 2022-06-10,20:52:26.000,161,9572668,-315,0,1654893877,6274.509287189998,-1178.950850369998,24546.53989128001 2022-06-10,20:52:27.000,161,9572648,-795,0,1654893878,6274.556441359993,-1178.950850369998,24546.6516852 2022-06-10,20:52:28.000,161,9572684,-795,0,1654893879,6274.603595529996,-1178.9367521099994,24546.81937608 2022-06-10,20:52:29.000,161,9572723,-795,0,1654893880,6274.617068149993,-1178.9649486299968,24546.784440480005 2022-06-10,20:52:30.000,161,9572672,-795,0,1654893881,6274.569913979998,-1178.9438012399987,24546.784440480005 2022-06-10,20:52:31.000,161,9572750,-795,0,1654893882,6274.549705049998,-1178.9367521099994,24546.728543519996 2022-06-10,20:52:32.000,161,9572705,325,0,1654893883,6274.468869329998,-1178.950850369998,24546.62373672 2022-06-10,20:52:33.000,161,9572666,-114,0,1654893884,6274.462133019995,-1178.9226538500006,24546.616749600005 2022-06-10,20:52:34.000,161,9572692,-274,0,1654893885,6274.5227598099955,-1178.92970298,24546.728543519996 2022-06-10,20:52:35.000,161,9572694,-35,0,1654893886,6274.569913979998,-1178.9438012399987,24546.805401840007 2022-06-10,20:52:36.000,161,9572721,-795,0,1654893887,6274.549705049998,-1178.9367521099994,24546.749504879997 2022-06-10,20:52:37.000,161,9572704,-795,0,1654893888,6274.495814569993,-1178.950850369998,24546.749504879997 2022-06-10,20:52:38.000,161,9572784,-795,0,1654893889,6274.563177669996,-1178.9578994999974,24546.847324559996 2022-06-10,20:52:39.000,161,9572752,-795,0,1654893890,6274.536232429993,-1178.9649486299968,24546.812388960003 2022-06-10,20:52:40.000,161,9572693,-795,0,1654893891,6274.509287189998,-1178.9719977599962,24546.798414719997 2022-06-10,20:52:41.000,161,9572721,85,0,1654893892,6274.556441359993,-1178.9931451500015,24546.7914276 2022-06-10,20:52:42.000,161,9572731,-795,0,1654893893,6274.495814569993,-1178.9860960200022,24546.700595039998 2022-06-10,20:52:43.000,161,9572686,-795,0,1654893894,6274.516023499993,-1178.9931451500015,24546.82636320001 2022-06-10,20:52:44.000,161,9572715,-274,0,1654893895,6274.583386599996,-1178.9790468899955,24546.882260160004 2022-06-10,20:52:45.000,161,9572686,-315,0,1654893896,6274.542968739996,-1178.9860960200022,24546.87527304001 2022-06-10,20:52:46.000,161,9572704,525,0,1654893897,6274.576650289993,-1178.9790468899955,24546.868285919998 2022-06-10,20:52:47.000,161,9572716,-795,0,1654893898,6274.482341949995,-1178.9719977599962,24546.77046624 2022-06-10,20:52:48.000,161,9572742,-795,0,1654893899,6274.509287189998,-1178.9860960200022,24546.847324559996 2022-06-10,20:52:49.000,161,9572682,365,0,1654893900,6274.569913979998,-1178.9790468899955,24546.882260160004 2022-06-10,20:52:50.000,161,9572679,605,0,1654893901,6274.569913979998,-1178.9931451500015,24546.924182880008 2022-06-10,20:52:51.000,161,9572732,-795,0,1654893902,6274.603595529996,-1178.9649486299968,24546.931170000003 2022-06-10,20:52:52.000,161,9572734,-195,0,1654893903,6274.563177669996,-1178.950850369998,24546.917195759997 2022-06-10,20:52:53.000,161,9572621,-795,0,1654893904,6274.590122909998,-1178.9719977599962,24546.882260160004 2022-06-10,20:52:54.000,161,9572714,-795,0,1654893905,6274.536232429993,-1178.9578994999974,24546.896234399996 2022-06-10,20:52:55.000,161,9572731,-795,0,1654893906,6274.644013389996,-1179.0072434100002,24546.924182880008 2022-06-10,20:52:56.000,161,9572744,645,0,1654893907,6274.6372770799935,-1178.9790468899955,24546.952131360005 2022-06-10,20:52:57.000,161,9572681,-795,0,1654893908,6274.563177669996,-1178.9860960200022,24546.896234399996 2022-06-10,20:52:58.000,161,9572670,325,0,1654893909,6274.516023499993,-1178.9578994999974,24546.87527304001 2022-06-10,20:52:59.000,161,9572693,-795,0,1654893910,6274.630540769998,-1178.9719977599962,24547.015015439996 2022-06-10,20:53:00.000,161,9572655,765,0,1654893911,6274.6709586299985,-1178.9931451500015,24547.015015439996 2022-06-10,20:53:01.000,161,9572691,445,0,1654893912,6274.6372770799935,-1178.950850369998,24547.070912400006 2022-06-10,20:53:02.000,161,9572684,-795,0,1654893913,6274.556441359993,-1178.9860960200022,24546.980079840003 2022-06-10,20:53:03.000,161,9572745,-795,0,1654893914,6274.590122909998,-1179.0142925399996,24546.99405408001 2022-06-10,20:53:04.000,161,9572710,404,0,1654893915,6274.569913979998,-1178.9790468899955,24546.99405408001 2022-06-10,20:53:05.000,161,9572713,-795,0,1654893916,6274.549705049998,-1178.9719977599962,24547.015015439996 2022-06-10,20:53:06.000,161,9572691,-795,0,1654893917,6274.495814569993,-1179.0001942800009,24546.903221520006 2022-06-10,20:53:07.000,161,9572690,-114,0,1654893918,6274.489078259998,-1178.9931451500015,24546.98706696 2022-06-10,20:53:08.000,161,9572717,-155,0,1654893919,6274.509287189998,-1178.9931451500015,24546.924182880008 2022-06-10,20:53:09.000,161,9572675,645,0,1654893920,6274.596859219993,-1178.9790468899955,24547.105848 2022-06-10,20:53:10.000,161,9572649,-795,0,1654893921,6274.556441359993,-1178.9790468899955,24547.05693816 2022-06-10,20:53:11.000,161,9572730,-795,0,1654893922,6274.536232429993,-1178.9860960200022,24547.04296392001 2022-06-10,20:53:12.000,161,9572683,445,0,1654893923,6274.468869329998,-1179.0001942800009,24546.903221520006 2022-06-10,20:53:13.000,161,9572709,605,0,1654893924,6274.495814569993,-1179.021341669999,24546.91020864 2022-06-10,20:53:14.000,161,9572700,924,0,1654893925,6274.556441359993,-1178.9931451500015,24547.00802832 2022-06-10,20:53:15.000,161,9572704,-434,0,1654893926,6274.556441359993,-1179.0142925399996,24547.091873760008 2022-06-10,20:53:16.000,161,9572692,325,0,1654893927,6274.569913979998,-1179.0283907999983,24547.049951040004 2022-06-10,20:53:17.000,161,9572745,685,0,1654893928,6274.509287189998,-1179.0001942800009,24546.945144239995 2022-06-10,20:53:18.000,161,9572725,-354,0,1654893929,6274.576650289993,-1179.0072434100002,24547.091873760008 2022-06-10,20:53:19.000,161,9572695,-795,0,1654893930,6274.576650289993,-1178.9931451500015,24547.05693816 2022-06-10,20:53:20.000,161,9572707,-795,0,1654893931,6274.556441359993,-1178.9931451500015,24547.05693816 2022-06-10,20:53:21.000,161,9572723,-795,0,1654893932,6274.576650289993,-1178.9931451500015,24547.091873760008 2022-06-10,20:53:22.000,161,9572736,1005,0,1654893933,6274.475605639993,-1179.0283907999983,24546.945144239995 2022-06-10,20:53:23.000,161,9572643,-795,0,1654893934,6274.5227598099955,-1179.0001942800009,24546.99405408001 2022-06-10,20:53:24.000,161,9572709,-795,0,1654893935,6274.630540769998,-1179.0142925399996,24547.147770720003 2022-06-10,20:53:25.000,161,9572683,-475,0,1654893936,6274.630540769998,-1179.0001942800009,24547.16174496001 2022-06-10,20:53:26.000,161,9572658,845,0,1654893937,6274.6372770799935,-1179.0142925399996,24547.196680560002 2022-06-10,20:53:27.000,161,9572697,5,0,1654893938,6274.563177669996,-1179.021341669999,24547.084886639997 2022-06-10,20:53:28.000,161,9572770,-795,0,1654893939,6274.596859219993,-1179.0354399299977,24547.112835119995 2022-06-10,20:53:29.000,161,9572699,1445,0,1654893940,6274.630540769998,-1179.0495381899964,24547.16174496001 2022-06-10,20:53:30.000,161,9572719,-795,0,1654893941,6274.644013389996,-1179.0283907999983,24547.140783600007 2022-06-10,20:53:31.000,161,9572727,605,0,1654893942,6274.677694939994,-1179.063636449995,24547.196680560002 2022-06-10,20:53:32.000,161,9572705,485,0,1654893943,6274.603595529996,-1179.063636449995,24547.105848 2022-06-10,20:53:33.000,161,9572694,-795,0,1654893944,6274.6372770799935,-1179.0918329699998,24547.16174496001 2022-06-10,20:53:34.000,161,9572690,-795,0,1654893945,6274.630540769998,-1179.0847838400005,24547.140783600007 2022-06-10,20:53:35.000,161,9572722,325,0,1654893946,6274.664222319996,-1179.0847838400005,24547.16174496001 2022-06-10,20:53:36.000,161,9572683,1125,0,1654893947,6274.644013389996,-1179.0847838400005,24547.112835119995 2022-06-10,20:53:37.000,161,9572682,-795,0,1654893948,6274.664222319996,-1179.077734710001,24547.12680936 2022-06-10,20:53:38.000,161,9572627,124,0,1654893949,6274.610331839998,-1179.0918329699998,24547.063925279996 2022-06-10,20:53:39.000,161,9572700,605,0,1654893950,6274.644013389996,-1179.0988820999992,24547.1757192 2022-06-10,20:53:40.000,161,9572731,685,0,1654893951,6274.691167559999,-1179.1200294899973,24547.231616159996 2022-06-10,20:53:41.000,161,9572716,-795,0,1654893952,6274.711376489999,-1179.112980359998,24547.27353888 2022-06-10,20:53:42.000,161,9572697,765,0,1654893953,6274.644013389996,-1179.1411768799953,24547.182706319996 2022-06-10,20:53:43.000,161,9572708,885,0,1654893954,6274.657486009994,-1179.1200294899973,24547.252577519997 2022-06-10,20:53:44.000,161,9572702,-795,0,1654893955,6274.644013389996,-1179.1552751400013,24547.22462904 2022-06-10,20:53:45.000,161,9572728,-795,0,1654893956,6274.644013389996,-1179.1270786199966,24547.238603280006 2022-06-10,20:53:46.000,161,9572700,-114,0,1654893957,6274.556441359993,-1179.1552751400013,24547.140783600007 2022-06-10,20:53:47.000,161,9572691,645,0,1654893958,6274.610331839998,-1179.1200294899973,24547.196680560002 2022-06-10,20:53:48.000,161,9572705,-795,0,1654893959,6274.711376489999,-1179.134127749996,24547.238603280006 2022-06-10,20:53:49.000,161,9572674,924,0,1654893960,6274.718112799994,-1179.1270786199966,24547.301487359997 2022-06-10,20:53:50.000,161,9572751,-795,0,1654893961,6274.697903869994,-1179.1200294899973,24547.32244872 2022-06-10,20:53:51.000,161,9572780,-795,0,1654893962,6274.684431249996,-1179.112980359998,24547.27353888 2022-06-10,20:53:52.000,161,9572702,565,0,1654893963,6274.6372770799935,-1179.134127749996,24547.189693440007 2022-06-10,20:53:53.000,161,9572711,485,0,1654893964,6274.617068149993,-1179.112980359998,24547.15475784 2022-06-10,20:53:54.000,161,9572674,-434,0,1654893965,6274.751794349999,-1179.148226010002,24547.259564640008 2022-06-10,20:53:55.000,161,9572692,1285,0,1654893966,6274.617068149993,-1179.1270786199966,24547.231616159996 2022-06-10,20:53:56.000,161,9572683,-515,0,1654893967,6274.6709586299985,-1179.134127749996,24547.259564640008 2022-06-10,20:53:57.000,161,9572743,-795,0,1654893968,6274.664222319996,-1179.1411768799953,24547.315461600003 2022-06-10,20:53:58.000,161,9572712,805,0,1654893969,6274.751794349999,-1179.1270786199966,24547.357384320007 2022-06-10,20:53:59.000,161,9572680,-434,0,1654893970,6274.711376489999,-1179.1200294899973,24547.308474480007 2022-06-10,20:54:00.000,161,9572728,-795,0,1654893971,6274.718112799994,-1179.1411768799953,24547.336422960005 2022-06-10,20:54:01.000,161,9572736,-195,0,1654893972,6274.704640179996,-1179.1270786199966,24547.266551760003 2022-06-10,20:54:02.000,161,9572742,-475,0,1654893973,6274.623804459996,-1179.1059312299985,24547.259564640008 2022-06-10,20:54:03.000,161,9572731,-795,0,1654893974,6274.617068149993,-1179.112980359998,24547.231616159996 2022-06-10,20:54:04.000,161,9572688,-795,0,1654893975,6274.684431249996,-1179.1059312299985,24547.308474480007 2022-06-10,20:54:05.000,161,9572699,-795,0,1654893976,6274.704640179996,-1179.0847838400005,24547.37834568001 2022-06-10,20:54:06.000,161,9572734,765,0,1654893977,6274.697903869994,-1179.0918329699998,24547.37834568001 2022-06-10,20:54:07.000,161,9572730,-795,0,1654893978,6274.677694939994,-1179.077734710001,24547.357384320007 2022-06-10,20:54:08.000,161,9572726,205,0,1654893979,6274.549705049998,-1179.0918329699998,24547.196680560002 2022-06-10,20:54:09.000,161,9572747,-795,0,1654893980,6274.596859219993,-1179.112980359998,24547.27353888 2022-06-10,20:54:10.000,161,9572676,-795,0,1654893981,6274.677694939994,-1179.1059312299985,24547.32943584001 2022-06-10,20:54:11.000,161,9572744,-795,0,1654893982,6274.650749699998,-1179.0988820999992,24547.406294160006 2022-06-10,20:54:12.000,161,9572815,-795,0,1654893983,6274.6709586299985,-1179.1059312299985,24547.350397199996 2022-06-10,20:54:13.000,161,9572692,-795,0,1654893984,6274.596859219993,-1179.1059312299985,24547.266551760003 2022-06-10,20:54:14.000,161,9572727,-434,0,1654893985,6274.664222319996,-1179.0988820999992,24547.399307039996 2022-06-10,20:54:15.000,161,9572780,-795,0,1654893986,6274.650749699998,-1179.1059312299985,24547.301487359997 2022-06-10,20:54:16.000,161,9572677,-795,0,1654893987,6274.617068149993,-1179.1270786199966,24547.350397199996 2022-06-10,20:54:17.000,161,9572699,965,0,1654893988,6274.590122909998,-1179.1411768799953,24547.182706319996 2022-06-10,20:54:18.000,161,9572706,725,0,1654893989,6274.623804459996,-1179.1270786199966,24547.2455904 2022-06-10,20:54:19.000,161,9572733,525,0,1654893990,6274.697903869994,-1179.148226010002,24547.364371440002 2022-06-10,20:54:20.000,161,9572752,-795,0,1654893991,6274.684431249996,-1179.1270786199966,24547.37834568001 2022-06-10,20:54:21.000,161,9572660,445,0,1654893992,6274.711376489999,-1179.1411768799953,24547.41328128 2022-06-10,20:54:22.000,161,9572685,-635,0,1654893993,6274.6372770799935,-1179.1270786199966,24547.32244872 2022-06-10,20:54:23.000,161,9572768,-795,0,1654893994,6274.644013389996,-1179.1270786199966,24547.34341008 2022-06-10,20:54:24.000,161,9572724,-795,0,1654893995,6274.6372770799935,-1179.1270786199966,24547.336422960005 2022-06-10,20:54:25.000,161,9572664,365,0,1654893996,6274.650749699998,-1179.134127749996,24547.385332800004 2022-06-10,20:54:26.000,161,9572710,-795,0,1654893997,6274.542968739996,-1179.1411768799953,24547.22462904 2022-06-10,20:54:27.000,161,9572717,-795,0,1654893998,6274.603595529996,-1179.1411768799953,24547.308474480007 2022-06-10,20:54:28.000,161,9572705,-795,0,1654893999,6274.684431249996,-1179.134127749996,24547.434242640004 2022-06-10,20:54:29.000,161,9572767,1125,0,1654894000,6274.718112799994,-1179.1059312299985,24547.483152480003 2022-06-10,20:54:30.000,161,9572700,-515,0,1654894001,6274.711376489999,-1179.134127749996,24547.455204000005 2022-06-10,20:54:31.000,161,9572737,-795,0,1654894002,6274.6709586299985,-1179.1200294899973,24547.406294160006 2022-06-10,20:54:32.000,161,9572755,-795,0,1654894003,6274.563177669996,-1179.134127749996,24547.287513120005 2022-06-10,20:54:33.000,161,9572781,-675,0,1654894004,6274.590122909998,-1179.1059312299985,24547.315461600003 2022-06-10,20:54:34.000,161,9572744,-795,0,1654894005,6274.6709586299985,-1179.1200294899973,24547.385332800004 2022-06-10,20:54:35.000,161,9572721,-395,0,1654894006,6274.644013389996,-1179.1200294899973,24547.41328128 2022-06-10,20:54:36.000,161,9572775,-795,0,1654894007,6274.650749699998,-1179.1200294899973,24547.448216879995 2022-06-10,20:54:37.000,161,9572714,-795,0,1654894008,6274.576650289993,-1179.1270786199966,24547.32244872 2022-06-10,20:54:38.000,161,9572735,-795,0,1654894009,6274.664222319996,-1179.1270786199966,24547.483152480003 2022-06-10,20:54:39.000,161,9572685,-795,0,1654894010,6274.650749699998,-1179.134127749996,24547.44122976 2022-06-10,20:54:40.000,161,9572720,1325,0,1654894011,6274.657486009994,-1179.134127749996,24547.434242640004 2022-06-10,20:54:41.000,161,9572691,-315,0,1654894012,6274.610331839998,-1179.1059312299985,24547.455204000005 2022-06-10,20:54:42.000,161,9572663,924,0,1654894013,6274.536232429993,-1179.112980359998,24547.350397199996 2022-06-10,20:54:43.000,161,9572693,1005,0,1654894014,6274.563177669996,-1179.1200294899973,24547.448216879995 2022-06-10,20:54:44.000,161,9572759,-795,0,1654894015,6274.6709586299985,-1179.1059312299985,24547.518088079996 2022-06-10,20:54:45.000,161,9572702,-795,0,1654894016,6274.630540769998,-1179.0988820999992,24547.566997919996 2022-06-10,20:54:46.000,161,9572771,-795,0,1654894017,6274.617068149993,-1179.112980359998,24547.601933520004 2022-06-10,20:54:47.000,161,9572662,-795,0,1654894018,6274.495814569993,-1179.112980359998,24547.385332800004 2022-06-10,20:54:48.000,161,9572726,845,0,1654894019,6274.542968739996,-1179.0988820999992,24547.469178239997 2022-06-10,20:54:49.000,161,9572717,-715,0,1654894020,6274.563177669996,-1179.112980359998,24547.483152480003 2022-06-10,20:54:50.000,161,9572718,-795,0,1654894021,6274.563177669996,-1179.1059312299985,24547.455204000005 2022-06-10,20:54:51.000,161,9572701,924,0,1654894022,6274.583386599996,-1179.0918329699998,24547.4901396 2022-06-10,20:54:52.000,161,9572736,-795,0,1654894023,6274.516023499993,-1179.1059312299985,24547.420268399997 2022-06-10,20:54:53.000,161,9572800,-795,0,1654894024,6274.542968739996,-1179.0988820999992,24547.427255520008 2022-06-10,20:54:54.000,161,9572745,-795,0,1654894025,6274.556441359993,-1179.0988820999992,24547.532062320002 2022-06-10,20:54:55.000,161,9572756,685,0,1654894026,6274.516023499993,-1179.0988820999992,24547.483152480003 2022-06-10,20:54:56.000,161,9572727,-795,0,1654894027,6274.4284514699975,-1179.0918329699998,24547.371358559998 2022-06-10,20:54:57.000,161,9572698,-795,0,1654894028,6274.414978849993,-1179.1059312299985,24547.336422960005 2022-06-10,20:54:58.000,161,9572722,-795,0,1654894029,6274.495814569993,-1179.0988820999992,24547.34341008 2022-06-10,20:54:59.000,161,9572709,-555,0,1654894030,6274.596859219993,-1179.0847838400005,24547.553023680004 2022-06-10,20:55:00.000,161,9572710,285,0,1654894031,6274.596859219993,-1179.0988820999992,24547.573985040006 2022-06-10,20:55:01.000,161,9572700,-795,0,1654894032,6274.5227598099955,-1179.112980359998,24547.44122976 2022-06-10,20:55:02.000,161,9572677,-795,0,1654894033,6274.549705049998,-1179.1270786199966,24547.483152480003 2022-06-10,20:55:03.000,161,9572758,-795,0,1654894034,6274.596859219993,-1179.112980359998,24547.51110096 2022-06-10,20:55:04.000,161,9572734,-795,0,1654894035,6274.536232429993,-1179.1059312299985,24547.51110096 2022-06-10,20:55:05.000,161,9572640,805,0,1654894036,6274.556441359993,-1179.1059312299985,24547.46219112 2022-06-10,20:55:06.000,161,9572725,-195,0,1654894037,6274.455396709993,-1179.1270786199966,24547.406294160006 2022-06-10,20:55:07.000,161,9572768,-795,0,1654894038,6274.495814569993,-1179.1693734,24547.44122976 2022-06-10,20:55:08.000,161,9572643,-795,0,1654894039,6274.596859219993,-1179.1200294899973,24547.532062320002 2022-06-10,20:55:09.000,161,9572665,-795,0,1654894040,6274.617068149993,-1179.1411768799953,24547.553023680004 2022-06-10,20:55:10.000,161,9572716,-114,0,1654894041,6274.617068149993,-1179.1764225299994,24547.566997919996 2022-06-10,20:55:11.000,161,9572724,-795,0,1654894042,6274.610331839998,-1179.1764225299994,24547.4901396 2022-06-10,20:55:12.000,161,9572768,-795,0,1654894043,6274.529496119998,-1179.1693734,24547.399307039996 2022-06-10,20:55:13.000,161,9572798,-795,0,1654894044,6274.502550879995,-1179.1693734,24547.41328128 2022-06-10,20:55:14.000,161,9572739,165,0,1654894045,6274.583386599996,-1179.1834716599988,24547.566997919996 2022-06-10,20:55:15.000,161,9572700,165,0,1654894046,6274.630540769998,-1179.1764225299994,24547.5600108 2022-06-10,20:55:16.000,161,9572721,-795,0,1654894047,6274.596859219993,-1179.1834716599988,24547.532062320002 2022-06-10,20:55:17.000,161,9572711,-795,0,1654894048,6274.590122909998,-1179.2257664400022,24547.532062320002 2022-06-10,20:55:18.000,161,9572723,-795,0,1654894049,6274.6709586299985,-1179.1975699199975,24547.573985040006 2022-06-10,20:55:19.000,161,9572686,-795,0,1654894050,6274.650749699998,-1179.1975699199975,24547.566997919996 2022-06-10,20:55:20.000,161,9572721,404,0,1654894051,6274.630540769998,-1179.1693734,24547.539049439998 2022-06-10,20:55:21.000,161,9572708,245,0,1654894052,6274.644013389996,-1179.1975699199975,24547.58097216 2022-06-10,20:55:22.000,161,9572703,-795,0,1654894053,6274.623804459996,-1179.1623242700007,24547.434242640004 2022-06-10,20:55:23.000,161,9572669,-795,0,1654894054,6274.657486009994,-1179.148226010002,24547.553023680004 2022-06-10,20:55:24.000,161,9572712,-795,0,1654894055,6274.745058039996,-1179.1270786199966,24547.60892064 2022-06-10,20:55:25.000,161,9572726,-35,0,1654894056,6274.751794349999,-1179.1270786199966,24547.66481760001 2022-06-10,20:55:26.000,161,9572740,605,0,1654894057,6274.778739589994,-1179.1552751400013,24547.65783048 2022-06-10,20:55:27.000,161,9572718,-795,0,1654894058,6274.697903869994,-1179.1270786199966,24547.539049439998 2022-06-10,20:55:28.000,161,9572727,725,0,1654894059,6274.6709586299985,-1179.077734710001,24547.518088079996 2022-06-10,20:55:29.000,161,9572713,365,0,1654894060,6274.718112799994,-1179.112980359998,24547.483152480003 2022-06-10,20:55:30.000,161,9572735,-35,0,1654894061,6274.630540769998,-1179.1200294899973,24547.4901396 2022-06-10,20:55:31.000,161,9572688,404,0,1654894062,6274.7854758999965,-1179.112980359998,24547.66481760001 2022-06-10,20:55:32.000,161,9572698,445,0,1654894063,6274.745058039996,-1179.1059312299985,24547.692766080007 2022-06-10,20:55:33.000,161,9572697,845,0,1654894064,6274.738321729994,-1179.1059312299985,24547.66481760001 2022-06-10,20:55:34.000,161,9572698,-675,0,1654894065,6274.792212209999,-1179.1200294899973,24547.706740319998 2022-06-10,20:55:35.000,161,9572760,-795,0,1654894066,6274.731585419999,-1179.112980359998,24547.67879184 2022-06-10,20:55:36.000,161,9572687,-795,0,1654894067,6274.704640179996,-1179.112980359998,24547.65783048 2022-06-10,20:55:37.000,161,9572746,-795,0,1654894068,6274.664222319996,-1179.134127749996,24547.553023680004 2022-06-10,20:55:38.000,161,9572683,-675,0,1654894069,6274.677694939994,-1179.148226010002,24547.601933520004 2022-06-10,20:55:39.000,161,9572711,-795,0,1654894070,6274.765266969996,-1179.1270786199966,24547.74866304 2022-06-10,20:55:40.000,161,9572710,-795,0,1654894071,6274.772003279999,-1179.148226010002,24547.811547120007 2022-06-10,20:55:41.000,161,9572805,-555,0,1654894072,6274.805684829997,-1179.1552751400013,24547.734688799996 2022-06-10,20:55:42.000,161,9572746,-354,0,1654894073,6274.7854758999965,-1179.1623242700007,24547.755650159997 2022-06-10,20:55:43.000,161,9572786,-795,0,1654894074,6274.751794349999,-1179.1552751400013,24547.769624400004 2022-06-10,20:55:44.000,161,9572725,-795,0,1654894075,6274.718112799994,-1179.1834716599988,24547.699753200002 2022-06-10,20:55:45.000,161,9572763,285,0,1654894076,6274.644013389996,-1179.1834716599988,24547.66481760001 2022-06-10,20:55:46.000,161,9572724,765,0,1654894077,6274.6709586299985,-1179.1623242700007,24547.643856240007 2022-06-10,20:55:47.000,161,9572688,-555,0,1654894078,6274.772003279999,-1179.1693734,24547.79757288 2022-06-10,20:55:48.000,161,9572730,-795,0,1654894079,6274.772003279999,-1179.1905207899981,24547.82552136 2022-06-10,20:55:49.000,161,9572732,605,0,1654894080,6274.738321729994,-1179.1905207899981,24547.83250848001 2022-06-10,20:55:50.000,161,9572695,325,0,1654894081,6274.798948519994,-1179.1623242700007,24547.853469839996 2022-06-10,20:55:51.000,161,9572741,-795,0,1654894082,6274.731585419999,-1179.1834716599988,24547.790585760005 2022-06-10,20:55:52.000,161,9572769,-795,0,1654894083,6274.718112799994,-1179.1905207899981,24547.79757288 2022-06-10,20:55:53.000,161,9572695,-795,0,1654894084,6274.745058039996,-1179.1905207899981,24547.811547120007 2022-06-10,20:55:54.000,161,9572748,-395,0,1654894085,6274.718112799994,-1179.1975699199975,24547.84648272 2022-06-10,20:55:55.000,161,9572712,725,0,1654894086,6274.731585419999,-1179.1975699199975,24547.88141832001 2022-06-10,20:55:56.000,161,9572701,525,0,1654894087,6274.772003279999,-1179.2116681799962,24547.860456960007 2022-06-10,20:55:57.000,161,9572764,-795,0,1654894088,6274.630540769998,-1179.1975699199975,24547.79757288 2022-06-10,20:55:58.000,161,9572749,605,0,1654894089,6274.657486009994,-1179.2328155700015,24547.762637280008 2022-06-10,20:55:59.000,161,9572736,-434,0,1654894090,6274.704640179996,-1179.2187173099956,24547.84648272 2022-06-10,20:56:00.000,161,9572674,-795,0,1654894091,6274.603595529996,-1179.261012089999,24547.66481760001 2022-06-10,20:56:01.000,161,9572733,-795,0,1654894092,6274.718112799994,-1179.2680612199983,24547.818534240003 2022-06-10,20:56:02.000,161,9572721,-795,0,1654894093,6274.711376489999,-1179.2680612199983,24547.839495600005 2022-06-10,20:56:03.000,161,9572741,-715,0,1654894094,6274.7854758999965,-1179.2680612199983,24547.874431199998 2022-06-10,20:56:04.000,161,9572774,-274,0,1654894095,6274.805684829997,-1179.2751103499977,24547.88141832001 2022-06-10,20:56:05.000,161,9572740,-795,0,1654894096,6274.772003279999,-1179.261012089999,24547.930328160008 2022-06-10,20:56:06.000,161,9572739,-795,0,1654894097,6274.758530659994,-1179.3103560000018,24547.88141832001 2022-06-10,20:56:07.000,161,9572781,-795,0,1654894098,6274.765266969996,-1179.3244542600005,24547.839495600005 2022-06-10,20:56:08.000,161,9572699,-635,0,1654894099,6274.745058039996,-1179.3033068699951,24547.839495600005 2022-06-10,20:56:09.000,161,9572714,-795,0,1654894100,6274.792212209999,-1179.3385525199992,24547.874431199998 2022-06-10,20:56:10.000,161,9572773,-795,0,1654894101,6274.819157449994,-1179.352650779998,24547.82552136 2022-06-10,20:56:11.000,161,9572658,-795,0,1654894102,6274.825893759997,-1179.352650779998,24547.951289519995 2022-06-10,20:56:12.000,161,9572720,-795,0,1654894103,6274.852838999999,-1179.3244542600005,24547.951289519995 2022-06-10,20:56:13.000,161,9572712,-354,0,1654894104,6274.852838999999,-1179.3667490399966,24547.951289519995 2022-06-10,20:56:14.000,161,9572733,-795,0,1654894105,6274.846102689997,-1179.3385525199992,24547.96526376 2022-06-10,20:56:15.000,161,9572837,-795,0,1654894106,6274.825893759997,-1179.3456016499986,24547.88141832001 2022-06-10,20:56:16.000,161,9572746,-795,0,1654894107,6274.738321729994,-1179.3385525199992,24547.769624400004 2022-06-10,20:56:17.000,161,9572781,165,0,1654894108,6274.792212209999,-1179.3244542600005,24547.874431199998 2022-06-10,20:56:18.000,161,9572723,-795,0,1654894109,6274.832630069999,-1179.3315033899999,24547.902379679996 2022-06-10,20:56:19.000,161,9572777,-755,0,1654894110,6274.852838999999,-1179.3315033899999,24547.923341039997 2022-06-10,20:56:20.000,161,9572733,725,0,1654894111,6274.859575309994,-1179.3456016499986,24547.951289519995 2022-06-10,20:56:21.000,161,9572732,-795,0,1654894112,6274.832630069999,-1179.3315033899999,24547.930328160008 2022-06-10,20:56:22.000,161,9572795,245,0,1654894113,6274.778739589994,-1179.352650779998,24547.867444080002 2022-06-10,20:56:23.000,161,9572764,-595,0,1654894114,6274.805684829997,-1179.3456016499986,24547.888405440004 2022-06-10,20:56:24.000,161,9572683,-795,0,1654894115,6274.778739589994,-1179.352650779998,24547.874431199998 2022-06-10,20:56:25.000,161,9572682,-795,0,1654894116,6274.772003279999,-1179.4019946900007,24547.923341039997 2022-06-10,20:56:26.000,161,9572785,-795,0,1654894117,6274.718112799994,-1179.3949455600014,24547.692766080007 2022-06-10,20:56:27.000,161,9572722,-795,0,1654894118,6274.778739589994,-1179.3808472999954,24547.84648272 2022-06-10,20:56:28.000,161,9572718,285,0,1654894119,6274.859575309994,-1179.3808472999954,24547.9443024 2022-06-10,20:56:29.000,161,9572730,-795,0,1654894120,6274.819157449994,-1179.3949455600014,24547.972250879997 2022-06-10,20:56:30.000,161,9572733,-795,0,1654894121,6274.819157449994,-1179.3949455600014,24547.902379679996 2022-06-10,20:56:31.000,161,9572694,1285,0,1654894122,6274.724849109996,-1179.4372403399975,24547.77661152 2022-06-10,20:56:32.000,161,9572729,-795,0,1654894123,6274.745058039996,-1179.4442894699969,24547.804559999997 2022-06-10,20:56:33.000,161,9572780,485,0,1654894124,6274.745058039996,-1179.4513385999962,24547.804559999997 2022-06-10,20:56:34.000,161,9572690,565,0,1654894125,6274.792212209999,-1179.4442894699969,24547.888405440004 2022-06-10,20:56:35.000,161,9572715,-795,0,1654894126,6274.832630069999,-1179.4513385999962,24547.9443024 2022-06-10,20:56:36.000,161,9572727,-795,0,1654894127,6274.704640179996,-1179.4160929499994,24547.734688799996 2022-06-10,20:56:37.000,161,9572711,765,0,1654894128,6274.758530659994,-1179.4513385999962,24547.82552136 2022-06-10,20:56:38.000,161,9572740,-795,0,1654894129,6274.839366379994,-1179.4231420799988,24547.9443024 2022-06-10,20:56:39.000,161,9572778,-795,0,1654894130,6274.832630069999,-1179.479535120001,24547.9443024 2022-06-10,20:56:40.000,161,9572706,-795,0,1654894131,6274.846102689997,-1179.4724859900016,24547.909366800006 2022-06-10,20:56:41.000,161,9572721,205,0,1654894132,6274.812421139999,-1179.4865842500003,24547.937315280004 2022-06-10,20:56:42.000,161,9572745,205,0,1654894133,6274.7854758999965,-1179.4936333799997,24547.762637280008 2022-06-10,20:56:43.000,161,9572757,645,0,1654894134,6274.798948519994,-1179.4865842500003,24547.867444080002 2022-06-10,20:56:44.000,161,9572763,-795,0,1654894135,6274.859575309994,-1179.4936333799997,24547.979238000007 2022-06-10,20:56:45.000,161,9572694,-795,0,1654894136,6274.852838999999,-1179.500682509999,24547.958276640005 2022-06-10,20:56:46.000,161,9572708,725,0,1654894137,6274.839366379994,-1179.5147807699977,24547.986225120003 2022-06-10,20:56:47.000,161,9572719,-795,0,1654894138,6274.819157449994,-1179.5147807699977,24547.839495600005 2022-06-10,20:56:48.000,161,9572671,-795,0,1654894139,6274.832630069999,-1179.521829899997,24547.923341039997 2022-06-10,20:56:49.000,161,9572704,445,0,1654894140,6274.846102689997,-1179.5147807699977,24547.958276640005 2022-06-10,20:56:50.000,161,9572718,-755,0,1654894141,6274.873047929999,-1179.5288790299965,24547.902379679996 2022-06-10,20:56:51.000,161,9572769,-795,0,1654894142,6274.8797842399945,-1179.5288790299965,24548.00019936001 2022-06-10,20:56:52.000,161,9572709,-795,0,1654894143,6274.825893759997,-1179.5288790299965,24548.0141736 2022-06-10,20:56:53.000,161,9572726,-475,0,1654894144,6274.798948519994,-1179.5359281599958,24547.972250879997 2022-06-10,20:56:54.000,161,9572742,85,0,1654894145,6274.886520549997,-1179.5359281599958,24548.0840448 2022-06-10,20:56:55.000,161,9572798,-795,0,1654894146,6274.873047929999,-1179.5288790299965,24548.028147840007 2022-06-10,20:56:56.000,161,9572765,445,0,1654894147,6274.886520549997,-1179.5570755500012,24548.042122079998 2022-06-10,20:56:57.000,161,9572731,245,0,1654894148,6274.825893759997,-1179.5359281599958,24547.923341039997 2022-06-10,20:56:58.000,161,9572730,485,0,1654894149,6274.772003279999,-1179.5429772899952,24547.9443024 2022-06-10,20:56:59.000,161,9572731,-795,0,1654894150,6274.839366379994,-1179.521829899997,24548.00019936001 2022-06-10,20:57:00.000,161,9572730,-795,0,1654894151,6274.940411029995,-1179.5641246800005,24548.16789024001 2022-06-10,20:57:01.000,161,9572786,-795,0,1654894152,6274.933674719992,-1179.592321199998,24548.195838720007 2022-06-10,20:57:02.000,161,9572741,-795,0,1654894153,6274.893256859992,-1179.57117381,24548.028147840007 2022-06-10,20:57:03.000,161,9572732,-795,0,1654894154,6274.933674719992,-1179.5500264200018,24548.146928880007 2022-06-10,20:57:04.000,161,9572723,485,0,1654894155,6274.913465789992,-1179.5429772899952,24548.118980399995 2022-06-10,20:57:05.000,161,9572732,445,0,1654894156,6274.953883649992,-1179.5782229399993,24548.105006160004 2022-06-10,20:57:06.000,161,9572736,1365,0,1654894157,6274.859575309994,-1179.5570755500012,24548.028147840007 2022-06-10,20:57:07.000,161,9572764,-795,0,1654894158,6274.886520549997,-1179.57117381,24548.125967520005 2022-06-10,20:57:08.000,161,9572710,-795,0,1654894159,6274.9943015099925,-1179.5641246800005,24548.18186448 2022-06-10,20:57:09.000,161,9572717,-795,0,1654894160,6274.9943015099925,-1179.5641246800005,24548.174877360005 2022-06-10,20:57:10.000,161,9572688,1445,0,1654894161,6275.021246749995,-1179.5782229399993,24548.195838720007 2022-06-10,20:57:11.000,161,9572708,-795,0,1654894162,6274.9943015099925,-1179.5852720699986,24548.174877360005 2022-06-10,20:57:12.000,161,9572754,-795,0,1654894163,6274.906729479997,-1179.592321199998,24548.0141736 2022-06-10,20:57:13.000,161,9572713,-795,0,1654894164,6274.953883649992,-1179.592321199998,24548.077057680006 2022-06-10,20:57:14.000,161,9572752,-795,0,1654894165,6275.0279830599975,-1179.5993703299973,24548.125967520005 2022-06-10,20:57:15.000,161,9572690,285,0,1654894166,6275.054928299993,-1179.5852720699986,24548.195838720007 2022-06-10,20:57:16.000,161,9572744,325,0,1654894167,6275.048191989998,-1179.592321199998,24548.223787200004 2022-06-10,20:57:17.000,161,9572728,-795,0,1654894168,6274.9943015099925,-1179.592321199998,24548.06308344 2022-06-10,20:57:18.000,161,9572793,685,0,1654894169,6275.129027709998,-1179.5782229399993,24548.209812959998 2022-06-10,20:57:19.000,161,9572716,-195,0,1654894170,6275.048191989998,-1179.5641246800005,24548.202825840002 2022-06-10,20:57:20.000,161,9572701,1285,0,1654894171,6275.034719369993,-1179.5993703299973,24548.209812959998 2022-06-10,20:57:21.000,161,9572728,-795,0,1654894172,6275.0279830599975,-1179.6064194599967,24548.21680008001 2022-06-10,20:57:22.000,161,9572753,-795,0,1654894173,6274.980828889995,-1179.627566850002,24548.16789024001 2022-06-10,20:57:23.000,161,9572706,-795,0,1654894174,6275.034719369993,-1179.627566850002,24548.223787200004 2022-06-10,20:57:24.000,161,9572734,885,0,1654894175,6275.088609849998,-1179.6346159800014,24548.265709920008 2022-06-10,20:57:25.000,161,9572760,-795,0,1654894176,6275.095346159993,-1179.627566850002,24548.321606880003 2022-06-10,20:57:26.000,161,9572708,-795,0,1654894177,6275.054928299993,-1179.6557633699995,24548.314619760007 2022-06-10,20:57:27.000,161,9572758,-795,0,1654894178,6275.0279830599975,-1179.6910090199963,24548.27968416 2022-06-10,20:57:28.000,161,9572749,725,0,1654894179,6274.906729479997,-1179.6980581499956,24548.209812959998 2022-06-10,20:57:29.000,161,9572754,-795,0,1654894180,6274.805684829997,-1179.7121564100016,24548.091031919997 2022-06-10,20:57:30.000,161,9572730,-795,0,1654894181,6274.967356269997,-1179.7474020599984,24548.286671279995 2022-06-10,20:57:31.000,161,9572816,924,0,1654894182,6274.967356269997,-1179.7333037999997,24548.321606880003 2022-06-10,20:57:32.000,161,9572722,-795,0,1654894183,6274.913465789992,-1179.7615003199971,24548.223787200004 2022-06-10,20:57:33.000,161,9572755,-515,0,1654894184,6274.886520549997,-1179.7826477099952,24548.202825840002 2022-06-10,20:57:34.000,161,9572750,-795,0,1654894185,6274.947147339997,-1179.7826477099952,24548.356542479996 2022-06-10,20:57:35.000,161,9572810,-195,0,1654894186,6274.899993169995,-1179.8178933599993,24548.321606880003 2022-06-10,20:57:36.000,161,9572721,-795,0,1654894187,6274.886520549997,-1179.8249424899986,24548.314619760007 2022-06-10,20:57:37.000,161,9572760,765,0,1654894188,6274.839366379994,-1179.8390407499974,24548.23077432 2022-06-10,20:57:38.000,161,9572705,-35,0,1654894189,6274.819157449994,-1179.8601881399954,24548.21680008001 2022-06-10,20:57:39.000,161,9572760,-155,0,1654894190,6274.926938409997,-1179.831991619998,24548.377503839998 2022-06-10,20:57:40.000,161,9572731,-795,0,1654894191,6274.980828889995,-1179.8742864000014,24548.377503839998 2022-06-10,20:57:41.000,161,9572728,-795,0,1654894192,6274.926938409997,-1179.8883846600002,24548.370516720002 2022-06-10,20:57:42.000,161,9572736,725,0,1654894193,6274.859575309994,-1179.8813355300008,24548.27968416 2022-06-10,20:57:43.000,161,9572780,-795,0,1654894194,6274.893256859992,-1179.853139009996,24548.33558112001 2022-06-10,20:57:44.000,161,9572752,565,0,1654894195,6274.859575309994,-1179.867237270002,24548.321606880003 2022-06-10,20:57:45.000,161,9572716,1205,0,1654894196,6274.873047929999,-1179.853139009996,24548.321606880003 2022-06-10,20:57:46.000,161,9572698,-795,0,1654894197,6274.859575309994,-1179.867237270002,24548.265709920008 2022-06-10,20:57:47.000,161,9572716,-795,0,1654894198,6274.859575309994,-1179.8883846600002,24548.342568240005 2022-06-10,20:57:48.000,161,9572759,-795,0,1654894199,6274.920202099995,-1179.8601881399954,24548.426413679997 2022-06-10,20:57:49.000,161,9572707,-795,0,1654894200,6274.980828889995,-1179.8249424899986,24548.433400800008 2022-06-10,20:57:50.000,161,9572784,-795,0,1654894201,6274.947147339997,-1179.8460898799967,24548.461349280005 2022-06-10,20:57:51.000,161,9572772,-795,0,1654894202,6274.899993169995,-1179.8460898799967,24548.38449096001 2022-06-10,20:57:52.000,161,9572680,605,0,1654894203,6274.805684829997,-1179.8249424899986,24548.258722799997 2022-06-10,20:57:53.000,161,9572753,-795,0,1654894204,6274.798948519994,-1179.8037951000006,24548.314619760007 2022-06-10,20:57:54.000,161,9572671,-795,0,1654894205,6274.866311619997,-1179.81084423,24548.433400800008 2022-06-10,20:57:55.000,161,9572740,-795,0,1654894206,6274.893256859992,-1179.7826477099952,24548.49628488 2022-06-10,20:57:56.000,161,9572744,-795,0,1654894207,6274.832630069999,-1179.7826477099952,24548.426413679997 2022-06-10,20:57:57.000,161,9572729,-795,0,1654894208,6274.798948519994,-1179.7685494499965,24548.44737504 2022-06-10,20:57:58.000,161,9572730,5,0,1654894209,6274.819157449994,-1179.7474020599984,24548.545194719998 2022-06-10,20:57:59.000,161,9572823,-795,0,1654894210,6274.772003279999,-1179.7474020599984,24548.405452319996 2022-06-10,20:58:00.000,161,9572822,-795,0,1654894211,6274.657486009994,-1179.740352929999,24548.363529600007 2022-06-10,20:58:01.000,161,9572715,-795,0,1654894212,6274.731585419999,-1179.7474020599984,24548.475323519997 2022-06-10,20:58:02.000,161,9572757,1085,0,1654894213,6274.664222319996,-1179.7333037999997,24548.363529600007 2022-06-10,20:58:03.000,161,9572749,685,0,1654894214,6274.677694939994,-1179.740352929999,24548.405452319996 2022-06-10,20:58:04.000,161,9572713,-795,0,1654894215,6274.731585419999,-1179.7262546700003,24548.510259120005 2022-06-10,20:58:05.000,161,9572739,-795,0,1654894216,6274.704640179996,-1179.7333037999997,24548.531220480007 2022-06-10,20:58:06.000,161,9572750,285,0,1654894217,6274.704640179996,-1179.719205540001,24548.50327200001 2022-06-10,20:58:07.000,161,9572791,-795,0,1654894218,6274.664222319996,-1179.740352929999,24548.475323519997 2022-06-10,20:58:08.000,161,9572712,1165,0,1654894219,6274.583386599996,-1179.7262546700003,24548.363529600007 2022-06-10,20:58:09.000,161,9572717,445,0,1654894220,6274.502550879995,-1179.7544511899978,24548.356542479996 2022-06-10,20:58:10.000,161,9572736,-795,0,1654894221,6274.6372770799935,-1179.719205540001,24548.475323519997 2022-06-10,20:58:11.000,161,9572702,-795,0,1654894222,6274.6372770799935,-1179.7333037999997,24548.573143199996 2022-06-10,20:58:12.000,161,9572719,5,0,1654894223,6274.623804459996,-1179.740352929999,24548.510259120005 2022-06-10,20:58:13.000,161,9572730,-795,0,1654894224,6274.644013389996,-1179.7121564100016,24548.580130320006 2022-06-10,20:58:14.000,161,9572737,-795,0,1654894225,6274.664222319996,-1179.7121564100016,24548.51724624 2022-06-10,20:58:15.000,161,9572775,-795,0,1654894226,6274.596859219993,-1179.7121564100016,24548.524233359996 2022-06-10,20:58:16.000,161,9572724,-795,0,1654894227,6274.549705049998,-1179.7333037999997,24548.363529600007 2022-06-10,20:58:17.000,161,9572787,645,0,1654894228,6274.542968739996,-1179.719205540001,24548.38449096001 2022-06-10,20:58:18.000,161,9572777,-795,0,1654894229,6274.623804459996,-1179.6980581499956,24548.461349280005 2022-06-10,20:58:19.000,161,9572694,-795,0,1654894230,6274.6372770799935,-1179.6980581499956,24548.531220480007 2022-06-10,20:58:20.000,161,9572730,245,0,1654894231,6274.610331839998,-1179.6910090199963,24548.559168960004 2022-06-10,20:58:21.000,161,9572734,-795,0,1654894232,6274.617068149993,-1179.7121564100016,24548.580130320006 2022-06-10,20:58:22.000,161,9572737,805,0,1654894233,6274.603595529996,-1179.719205540001,24548.608078800004 2022-06-10,20:58:23.000,161,9572756,-795,0,1654894234,6274.549705049998,-1179.7262546700003,24548.475323519997 2022-06-10,20:58:24.000,161,9572750,-795,0,1654894235,6274.482341949995,-1179.7262546700003,24548.370516720002 2022-06-10,20:58:25.000,161,9572750,-795,0,1654894236,6274.509287189998,-1179.7333037999997,24548.44737504 2022-06-10,20:58:26.000,161,9572727,-795,0,1654894237,6274.623804459996,-1179.7474020599984,24548.559168960004 2022-06-10,20:58:27.000,161,9572767,-795,0,1654894238,6274.617068149993,-1179.7262546700003,24548.622053039995 2022-06-10,20:58:28.000,161,9572754,-795,0,1654894239,6274.576650289993,-1179.7262546700003,24548.559168960004 2022-06-10,20:58:29.000,161,9572725,-795,0,1654894240,6274.542968739996,-1179.7262546700003,24548.475323519997 2022-06-10,20:58:30.000,161,9572703,-795,0,1654894241,6274.603595529996,-1179.740352929999,24548.608078800004 2022-06-10,20:58:31.000,161,9572789,-195,0,1654894242,6274.603595529996,-1179.740352929999,24548.545194719998 2022-06-10,20:58:32.000,161,9572701,245,0,1654894243,6274.475605639993,-1179.7755985799959,24548.461349280005 2022-06-10,20:58:33.000,161,9572823,1085,0,1654894244,6274.502550879995,-1179.7826477099952,24548.475323519997 2022-06-10,20:58:34.000,161,9572779,-795,0,1654894245,6274.569913979998,-1179.7615003199971,24548.55218184001 2022-06-10,20:58:35.000,161,9572683,-795,0,1654894246,6274.630540769998,-1179.7755985799959,24548.650001520007 2022-06-10,20:58:36.000,161,9572739,-35,0,1654894247,6274.596859219993,-1179.7755985799959,24548.608078800004 2022-06-10,20:58:37.000,161,9572774,-795,0,1654894248,6274.650749699998,-1179.7826477099952,24548.677950000005 2022-06-10,20:58:38.000,161,9572759,-795,0,1654894249,6274.583386599996,-1179.8037951000006,24548.573143199996 2022-06-10,20:58:39.000,161,9572758,-795,0,1654894250,6274.6372770799935,-1179.81084423,24548.67096288001 2022-06-10,20:58:40.000,161,9572753,-795,0,1654894251,6274.664222319996,-1179.8037951000006,24548.622053039995 2022-06-10,20:58:41.000,161,9572748,-155,0,1654894252,6274.603595529996,-1179.8178933599993,24548.531220480007 2022-06-10,20:58:42.000,161,9572778,-795,0,1654894253,6274.603595529996,-1179.81084423,24548.4683364 2022-06-10,20:58:43.000,161,9572718,-795,0,1654894254,6274.664222319996,-1179.8178933599993,24548.573143199996 2022-06-10,20:58:44.000,161,9572737,-354,0,1654894255,6274.751794349999,-1179.7967459700012,24548.712885599998 2022-06-10,20:58:45.000,161,9572719,-795,0,1654894256,6274.738321729994,-1179.8390407499974,24548.691924239996 2022-06-10,20:58:46.000,161,9572773,805,0,1654894257,6274.805684829997,-1179.8249424899986,24548.677950000005 2022-06-10,20:58:47.000,161,9572802,-795,0,1654894258,6274.758530659994,-1179.853139009996,24548.643014399997 2022-06-10,20:58:48.000,161,9572756,404,0,1654894259,6274.6372770799935,-1179.8390407499974,24548.51724624 2022-06-10,20:58:49.000,161,9572778,-354,0,1654894260,6274.684431249996,-1179.8601881399954,24548.594104559998 2022-06-10,20:58:50.000,161,9572749,924,0,1654894261,6274.745058039996,-1179.8883846600002,24548.643014399997 2022-06-10,20:58:51.000,161,9572706,-635,0,1654894262,6274.812421139999,-1179.8813355300008,24548.677950000005 2022-06-10,20:58:52.000,161,9572755,-795,0,1654894263,6274.751794349999,-1179.8813355300008,24548.573143199996 2022-06-10,20:58:53.000,161,9572696,725,0,1654894264,6274.751794349999,-1179.9024829199989,24548.538207600002 2022-06-10,20:58:54.000,161,9572688,765,0,1654894265,6274.846102689997,-1179.9095320499982,24548.68493712 2022-06-10,20:58:55.000,161,9572803,-114,0,1654894266,6274.792212209999,-1179.9447777000023,24548.656988640003 2022-06-10,20:58:56.000,161,9572787,-795,0,1654894267,6274.758530659994,-1179.9377285699957,24548.622053039995 2022-06-10,20:58:57.000,161,9572690,-795,0,1654894268,6274.677694939994,-1179.9518268300017,24548.482310640007 2022-06-10,20:58:58.000,161,9572729,-434,0,1654894269,6274.697903869994,-1179.9941216099978,24548.50327200001 2022-06-10,20:58:59.000,161,9572742,765,0,1654894270,6274.805684829997,-1179.9659250900004,24548.698911360007 2022-06-10,20:59:00.000,161,9572732,-795,0,1654894271,6274.7854758999965,-1179.9729742199997,24548.71987272001 2022-06-10,20:59:01.000,161,9572749,-795,0,1654894272,6274.697903869994,-1179.9941216099978,24548.559168960004 2022-06-10,20:59:02.000,161,9572770,245,0,1654894273,6274.859575309994,-1180.029367260002,24548.73384696 2022-06-10,20:59:03.000,161,9572755,-795,0,1654894274,6274.846102689997,-1180.015268999996,24548.622053039995 2022-06-10,20:59:04.000,161,9572751,685,0,1654894275,6274.738321729994,-1180.0646129099987,24548.538207600002 2022-06-10,20:59:05.000,161,9572786,85,0,1654894276,6274.792212209999,-1180.0646129099987,24548.58711744 2022-06-10,20:59:06.000,161,9572690,-795,0,1654894277,6274.859575309994,-1180.0857602999968,24548.66397576 2022-06-10,20:59:07.000,161,9572713,-795,0,1654894278,6274.873047929999,-1180.1210059500008,24548.789743919995 2022-06-10,20:59:08.000,161,9572739,-795,0,1654894279,6274.873047929999,-1180.1280550800002,24548.698911360007 2022-06-10,20:59:09.000,161,9572724,-795,0,1654894280,6274.859575309994,-1180.1280550800002,24548.63602728 2022-06-10,20:59:10.000,161,9572738,-795,0,1654894281,6274.933674719992,-1180.1210059500008,24548.73384696 2022-06-10,20:59:11.000,161,9572776,-555,0,1654894282,6274.940411029995,-1180.142153339999,24548.698911360007 2022-06-10,20:59:12.000,161,9572692,-795,0,1654894283,6274.825893759997,-1180.163300729997,24548.55218184001 2022-06-10,20:59:13.000,161,9572723,1045,0,1654894284,6274.846102689997,-1180.1562515999976,24548.55218184001 2022-06-10,20:59:14.000,161,9572799,605,0,1654894285,6274.933674719992,-1180.1562515999976,24548.705898480002 2022-06-10,20:59:15.000,161,9572818,-795,0,1654894286,6275.007774129997,-1180.163300729997,24548.705898480002 2022-06-10,20:59:16.000,161,9572757,525,0,1654894287,6274.980828889995,-1180.163300729997,24548.68493712 2022-06-10,20:59:17.000,161,9572833,845,0,1654894288,6274.940411029995,-1180.1703498599963,24548.63602728 2022-06-10,20:59:18.000,161,9572755,-795,0,1654894289,6275.034719369993,-1180.1562515999976,24548.789743919995 2022-06-10,20:59:19.000,161,9572781,1285,0,1654894290,6274.9943015099925,-1180.163300729997,24548.73384696 2022-06-10,20:59:20.000,161,9572727,645,0,1654894291,6274.960619959995,-1180.1562515999976,24548.768782560008 2022-06-10,20:59:21.000,161,9572778,-795,0,1654894292,6275.014510439993,-1180.163300729997,24548.71987272001 2022-06-10,20:59:22.000,161,9572798,-555,0,1654894293,6274.926938409997,-1180.1351042099996,24548.61506592 2022-06-10,20:59:23.000,161,9572806,-795,0,1654894294,6274.9943015099925,-1180.142153339999,24548.656988640003 2022-06-10,20:59:24.000,161,9572671,-795,0,1654894295,6275.021246749995,-1180.163300729997,24548.7827568 2022-06-10,20:59:25.000,161,9572790,-795,0,1654894296,6275.021246749995,-1180.1562515999976,24548.80371816 2022-06-10,20:59:26.000,161,9572806,-795,0,1654894297,6275.0279830599975,-1180.1210059500008,24548.7827568 2022-06-10,20:59:27.000,161,9572811,765,0,1654894298,6274.940411029995,-1180.142153339999,24548.712885599998 2022-06-10,20:59:28.000,161,9572826,1085,0,1654894299,6274.953883649992,-1180.1210059500008,24548.726859840004 2022-06-10,20:59:29.000,161,9572724,-755,0,1654894300,6274.9943015099925,-1180.1069076900021,24548.740834079996 2022-06-10,20:59:30.000,161,9572804,965,0,1654894301,6274.980828889995,-1180.1139568200015,24548.712885599998 2022-06-10,20:59:31.000,161,9572734,-795,0,1654894302,6275.021246749995,-1180.1210059500008,24548.768782560008 2022-06-10,20:59:32.000,161,9572720,85,0,1654894303,6274.974092579992,-1180.1351042099996,24548.75480832 2022-06-10,20:59:33.000,161,9572735,1245,0,1654894304,6274.953883649992,-1180.1139568200015,24548.67096288001 2022-06-10,20:59:34.000,161,9572759,-795,0,1654894305,6275.041455679995,-1180.0928094299961,24548.845640880005 2022-06-10,20:59:35.000,161,9572775,765,0,1654894306,6274.974092579992,-1180.0928094299961,24548.73384696 2022-06-10,20:59:36.000,161,9572695,-795,0,1654894307,6274.967356269997,-1180.1069076900021,24548.71987272001 2022-06-10,20:59:37.000,161,9572758,1125,0,1654894308,6274.859575309994,-1180.0998585599955,24548.545194719998 2022-06-10,20:59:38.000,161,9572729,-795,0,1654894309,6274.819157449994,-1180.0646129099987,24548.601091680008 2022-06-10,20:59:39.000,161,9572763,-795,0,1654894310,6274.953883649992,-1180.0575637799993,24548.775769680004 2022-06-10,20:59:40.000,161,9572753,-35,0,1654894311,6274.953883649992,-1180.0857602999968,24548.83166664 2022-06-10,20:59:41.000,161,9572729,-795,0,1654894312,6274.940411029995,-1180.1069076900021,24548.824679520003 2022-06-10,20:59:42.000,161,9572793,-795,0,1654894313,6274.866311619997,-1180.0857602999968,24548.768782560008 2022-06-10,20:59:43.000,161,9572803,-274,0,1654894314,6274.920202099995,-1180.0998585599955,24548.705898480002 2022-06-10,20:59:44.000,161,9572794,-795,0,1654894315,6274.947147339997,-1180.1210059500008,24548.75480832 2022-06-10,20:59:45.000,161,9572738,-795,0,1654894316,6274.940411029995,-1180.1139568200015,24548.810705279997 2022-06-10,20:59:46.000,161,9572769,-795,0,1654894317,6274.926938409997,-1180.1210059500008,24548.789743919995 2022-06-10,20:59:47.000,161,9572786,-315,0,1654894318,6274.906729479997,-1180.1280550800002,24548.7827568 2022-06-10,20:59:48.000,161,9572747,205,0,1654894319,6274.906729479997,-1180.1280550800002,24548.796731040005 2022-06-10,20:59:49.000,161,9572819,-795,0,1654894320,6274.953883649992,-1180.1351042099996,24548.873589360002 2022-06-10,20:59:50.000,161,9572772,605,0,1654894321,6274.953883649992,-1180.1280550800002,24548.929486319998 2022-06-10,20:59:51.000,161,9572748,-795,0,1654894322,6274.8797842399945,-1180.1210059500008,24548.866602240007 2022-06-10,20:59:52.000,161,9572729,-795,0,1654894323,6274.873047929999,-1180.142153339999,24548.726859840004 2022-06-10,20:59:53.000,161,9572753,-795,0,1654894324,6274.839366379994,-1180.1351042099996,24548.705898480002 2022-06-10,20:59:54.000,161,9572725,-795,0,1654894325,6274.913465789992,-1180.1492024699983,24548.824679520003 2022-06-10,20:59:55.000,161,9572738,-795,0,1654894326,6274.926938409997,-1180.1210059500008,24548.908524959996 2022-06-10,20:59:56.000,161,9572750,-795,0,1654894327,6274.893256859992,-1180.1210059500008,24548.859615119996 2022-06-10,20:59:57.000,161,9572774,-795,0,1654894328,6274.886520549997,-1180.1351042099996,24548.810705279997 2022-06-10,20:59:58.000,161,9572725,404,0,1654894329,6274.886520549997,-1180.1069076900021,24548.929486319998 2022-06-10,20:59:59.000,161,9572807,645,0,1654894330,6274.859575309994,-1180.1069076900021,24548.95044768 2022-06-10,21:00:00.000,161,9572739,965,0,1654894331,6274.839366379994,-1180.1210059500008,24548.929486319998 2022-06-10,21:00:01.000,161,9572721,445,0,1654894332,6274.798948519994,-1180.1139568200015,24548.894550720004 2022-06-10,21:00:02.000,161,9572753,404,0,1654894333,6274.6372770799935,-1180.071662039998,24548.75480832 2022-06-10,21:00:03.000,161,9572761,-274,0,1654894334,6274.724849109996,-1180.0998585599955,24548.824679520003 2022-06-10,21:00:04.000,161,9572743,-795,0,1654894335,6274.819157449994,-1180.1210059500008,24549.013331760005 2022-06-10,21:00:05.000,161,9572755,885,0,1654894336,6274.825893759997,-1180.1139568200015,24548.97140904 2022-06-10,21:00:06.000,161,9572773,325,0,1654894337,6274.792212209999,-1180.0998585599955,24548.985383280007 2022-06-10,21:00:07.000,161,9572779,-795,0,1654894338,6274.684431249996,-1180.1069076900021,24548.817692400007 2022-06-10,21:00:08.000,161,9572805,-795,0,1654894339,6274.718112799994,-1180.1210059500008,24548.880576479998 2022-06-10,21:00:09.000,161,9572759,845,0,1654894340,6274.718112799994,-1180.071662039998,24548.880576479998 2022-06-10,21:00:10.000,161,9572724,-795,0,1654894341,6274.697903869994,-1180.0857602999968,24548.957434799995 2022-06-10,21:00:11.000,161,9572721,-795,0,1654894342,6274.711376489999,-1180.0928094299961,24548.97140904 2022-06-10,21:00:12.000,161,9572746,845,0,1654894343,6274.677694939994,-1180.1139568200015,24548.9224992 2022-06-10,21:00:13.000,161,9572772,765,0,1654894344,6274.664222319996,-1180.1069076900021,24548.866602240007 2022-06-10,21:00:14.000,161,9572744,924,0,1654894345,6274.704640179996,-1180.1351042099996,24549.041280240002 2022-06-10,21:00:15.000,161,9572859,725,0,1654894346,6274.691167559999,-1180.1139568200015,24548.978396159997 2022-06-10,21:00:16.000,161,9572747,-795,0,1654894347,6274.6709586299985,-1180.1280550800002,24548.908524959996 2022-06-10,21:00:17.000,161,9572792,605,0,1654894348,6274.610331839998,-1180.1562515999976,24548.80371816 2022-06-10,21:00:18.000,161,9572729,965,0,1654894349,6274.590122909998,-1180.1703498599963,24548.796731040005 2022-06-10,21:00:19.000,161,9572798,-795,0,1654894350,6274.563177669996,-1180.163300729997,24548.845640880005 2022-06-10,21:00:20.000,161,9572792,-795,0,1654894351,6274.644013389996,-1180.163300729997,24548.915512080006 2022-06-10,21:00:21.000,161,9572755,-635,0,1654894352,6274.691167559999,-1180.1703498599963,24548.985383280007 2022-06-10,21:00:22.000,161,9572733,-795,0,1654894353,6274.731585419999,-1180.1562515999976,24549.041280240002 2022-06-10,21:00:23.000,161,9572766,765,0,1654894354,6274.6372770799935,-1180.1773989899957,24548.845640880005 2022-06-10,21:00:24.000,161,9572811,-795,0,1654894355,6274.691167559999,-1180.1562515999976,24548.894550720004 2022-06-10,21:00:25.000,161,9572704,-795,0,1654894356,6274.6709586299985,-1180.1562515999976,24548.985383280007 2022-06-10,21:00:26.000,161,9572751,-795,0,1654894357,6274.731585419999,-1180.1703498599963,24548.95044768 2022-06-10,21:00:27.000,161,9572757,-795,0,1654894358,6274.697903869994,-1180.1492024699983,24548.929486319998 2022-06-10,21:00:28.000,161,9572692,-795,0,1654894359,6274.691167559999,-1180.1492024699983,24548.95044768 2022-06-10,21:00:29.000,161,9572718,-354,0,1654894360,6274.7854758999965,-1180.1562515999976,24549.048267359998 2022-06-10,21:00:30.000,161,9572752,1165,0,1654894361,6274.839366379994,-1180.1562515999976,24549.048267359998 2022-06-10,21:00:31.000,161,9572795,165,0,1654894362,6274.798948519994,-1180.1280550800002,24548.992370400003 2022-06-10,21:00:32.000,161,9572755,-795,0,1654894363,6274.731585419999,-1180.0998585599955,24548.873589360002 2022-06-10,21:00:33.000,161,9572785,-595,0,1654894364,6274.731585419999,-1180.0928094299961,24548.90153784 2022-06-10,21:00:34.000,161,9572719,-675,0,1654894365,6274.7854758999965,-1180.0998585599955,24548.985383280007 2022-06-10,21:00:35.000,161,9572767,-795,0,1654894366,6274.798948519994,-1180.0857602999968,24549.076215839996 2022-06-10,21:00:36.000,161,9572780,-795,0,1654894367,6274.772003279999,-1180.0998585599955,24549.041280240002 2022-06-10,21:00:37.000,161,9572694,-795,0,1654894368,6274.718112799994,-1180.071662039998,24548.97140904 2022-06-10,21:00:38.000,161,9572739,605,0,1654894369,6274.812421139999,-1180.0575637799993,24549.076215839996 2022-06-10,21:00:39.000,161,9572791,-795,0,1654894370,6274.778739589994,-1180.0646129099987,24549.034293120007 2022-06-10,21:00:40.000,161,9572716,-795,0,1654894371,6274.751794349999,-1180.05051465,24549.02031888 2022-06-10,21:00:41.000,161,9572780,-795,0,1654894372,6274.751794349999,-1180.05051465,24549.013331760005 2022-06-10,21:00:42.000,161,9572820,805,0,1654894373,6274.704640179996,-1180.05051465,24548.943460560004 2022-06-10,21:00:43.000,161,9572789,-195,0,1654894374,6274.684431249996,-1180.0575637799993,24549.02031888 2022-06-10,21:00:44.000,161,9572691,965,0,1654894375,6274.805684829997,-1180.071662039998,24549.111151440004 2022-06-10,21:00:45.000,161,9572793,-515,0,1654894376,6274.832630069999,-1180.0787111699974,24549.104164320008 2022-06-10,21:00:46.000,161,9572705,-795,0,1654894377,6274.812421139999,-1180.071662039998,24549.153074160007 2022-06-10,21:00:47.000,161,9572817,1125,0,1654894378,6274.697903869994,-1180.0857602999968,24548.95044768 2022-06-10,21:00:48.000,161,9572826,-795,0,1654894379,6274.745058039996,-1180.071662039998,24549.097177199998 2022-06-10,21:00:49.000,161,9572680,-74,0,1654894380,6274.778739589994,-1180.1210059500008,24549.097177199998 2022-06-10,21:00:50.000,161,9572734,-795,0,1654894381,6274.798948519994,-1180.1139568200015,24549.125125679995 2022-06-10,21:00:51.000,161,9572782,-795,0,1654894382,6274.812421139999,-1180.1280550800002,24549.111151440004 2022-06-10,21:00:52.000,161,9572798,-715,0,1654894383,6274.7854758999965,-1180.1351042099996,24549.083202960006 2022-06-10,21:00:53.000,161,9572721,-795,0,1654894384,6274.778739589994,-1180.163300729997,24549.083202960006 2022-06-10,21:00:54.000,161,9572742,-475,0,1654894385,6274.866311619997,-1180.142153339999,24549.125125679995 2022-06-10,21:00:55.000,161,9572807,845,0,1654894386,6274.819157449994,-1180.1492024699983,24549.160061280003 2022-06-10,21:00:56.000,161,9572792,-795,0,1654894387,6274.798948519994,-1180.1562515999976,24549.027305999996 2022-06-10,21:00:57.000,161,9572722,-795,0,1654894388,6274.765266969996,-1180.163300729997,24548.985383280007 2022-06-10,21:00:58.000,161,9572746,525,0,1654894389,6274.765266969996,-1180.163300729997,24548.908524959996 2022-06-10,21:00:59.000,161,9572751,725,0,1654894390,6274.913465789992,-1180.1492024699983,24549.17403552001 2022-06-10,21:01:00.000,161,9572738,-795,0,1654894391,6274.873047929999,-1180.1562515999976,24549.097177199998 2022-06-10,21:01:01.000,161,9572743,-395,0,1654894392,6274.920202099995,-1180.1492024699983,24549.194996879996 2022-06-10,21:01:02.000,161,9572766,-795,0,1654894393,6274.8797842399945,-1180.1562515999976,24549.111151440004 2022-06-10,21:01:03.000,161,9572726,-155,0,1654894394,6274.778739589994,-1180.1492024699983,24549.02031888 2022-06-10,21:01:04.000,161,9572736,-795,0,1654894395,6274.873047929999,-1180.1492024699983,24549.13909992 2022-06-10,21:01:05.000,161,9572730,445,0,1654894396,6274.866311619997,-1180.163300729997,24549.125125679995 2022-06-10,21:01:06.000,161,9572754,-795,0,1654894397,6274.852838999999,-1180.1562515999976,24549.06922872 2022-06-10,21:01:07.000,161,9572778,-795,0,1654894398,6274.758530659994,-1180.142153339999,24548.97140904 2022-06-10,21:01:08.000,161,9572795,-795,0,1654894399,6274.933674719992,-1180.1280550800002,24549.22294536001 2022-06-10,21:01:09.000,161,9572776,765,0,1654894400,6274.906729479997,-1180.1139568200015,24549.215958239998 2022-06-10,21:01:10.000,161,9572770,-795,0,1654894401,6274.920202099995,-1180.1351042099996,24549.208971120002 2022-06-10,21:01:11.000,161,9572815,-795,0,1654894402,6274.852838999999,-1180.1210059500008,24549.1670484 2022-06-10,21:01:12.000,161,9572729,-114,0,1654894403,6274.772003279999,-1180.1280550800002,24549.062241600004 2022-06-10,21:01:13.000,161,9572792,965,0,1654894404,6274.798948519994,-1180.1280550800002,24549.062241600004 2022-06-10,21:01:14.000,161,9572790,365,0,1654894405,6274.859575309994,-1180.1210059500008,24549.215958239998 2022-06-10,21:01:15.000,161,9572745,325,0,1654894406,6274.893256859992,-1180.1139568200015,24549.229932480004 2022-06-10,21:01:16.000,161,9572739,-795,0,1654894407,6274.8797842399945,-1180.142153339999,24549.194996879996 2022-06-10,21:01:17.000,161,9572710,-795,0,1654894408,6274.819157449994,-1180.1280550800002,24549.146087039997 2022-06-10,21:01:18.000,161,9572735,-795,0,1654894409,6274.846102689997,-1180.1562515999976,24549.1670484 2022-06-10,21:01:19.000,161,9572790,1365,0,1654894410,6274.859575309994,-1180.1280550800002,24549.17403552001 2022-06-10,21:01:20.000,161,9572750,85,0,1654894411,6274.825893759997,-1180.1280550800002,24549.243906719996 2022-06-10,21:01:21.000,161,9572766,-555,0,1654894412,6274.832630069999,-1180.0928094299961,24549.160061280003 2022-06-10,21:01:22.000,161,9572777,-795,0,1654894413,6274.772003279999,-1180.1069076900021,24549.076215839996 2022-06-10,21:01:23.000,161,9572709,165,0,1654894414,6274.805684829997,-1180.1069076900021,24549.17403552001 2022-06-10,21:01:24.000,161,9572685,-795,0,1654894415,6274.906729479997,-1180.1210059500008,24549.278842320004 2022-06-10,21:01:25.000,161,9572821,805,0,1654894416,6274.906729479997,-1180.1280550800002,24549.327752160003 2022-06-10,21:01:26.000,161,9572745,765,0,1654894417,6274.906729479997,-1180.1351042099996,24549.3067908 2022-06-10,21:01:27.000,161,9572795,-434,0,1654894418,6274.798948519994,-1180.142153339999,24549.06922872 2022-06-10,21:01:28.000,161,9572797,-795,0,1654894419,6274.832630069999,-1180.1492024699983,24549.229932480004 2022-06-10,21:01:29.000,161,9572761,-795,0,1654894420,6274.832630069999,-1180.1773989899957,24549.250893840006 2022-06-10,21:01:30.000,161,9572761,965,0,1654894421,6274.846102689997,-1180.184448119995,24549.278842320004 2022-06-10,21:01:31.000,161,9572767,-795,0,1654894422,6274.886520549997,-1180.1703498599963,24549.250893840006 2022-06-10,21:01:32.000,161,9572737,565,0,1654894423,6274.825893759997,-1180.2055955100004,24549.25788096 2022-06-10,21:01:33.000,161,9572722,685,0,1654894424,6274.825893759997,-1180.198546380001,24549.132112800005 2022-06-10,21:01:34.000,161,9572825,605,0,1654894425,6274.8797842399945,-1180.1914972500017,24549.34172640001 2022-06-10,21:01:35.000,161,9572805,-755,0,1654894426,6274.893256859992,-1180.2055955100004,24549.264868079998 2022-06-10,21:01:36.000,161,9572761,885,0,1654894427,6274.859575309994,-1180.2196937699991,24549.25788096 2022-06-10,21:01:37.000,161,9572810,765,0,1654894428,6274.798948519994,-1180.254939419996,24549.181022640005 2022-06-10,21:01:38.000,161,9572802,-795,0,1654894429,6274.798948519994,-1180.2619885499953,24549.17403552001 2022-06-10,21:01:39.000,161,9572718,-795,0,1654894430,6274.920202099995,-1180.269037680002,24549.397623360004 2022-06-10,21:01:40.000,161,9572745,-795,0,1654894431,6274.920202099995,-1180.2619885499953,24549.34172640001 2022-06-10,21:01:41.000,161,9572708,765,0,1654894432,6274.933674719992,-1180.2760868100013,24549.362687759996 2022-06-10,21:01:42.000,161,9572798,-795,0,1654894433,6274.859575309994,-1180.2831359400006,24549.22294536001 2022-06-10,21:01:43.000,161,9572818,-795,0,1654894434,6274.913465789992,-1180.254939419996,24549.348713520005 2022-06-10,21:01:44.000,161,9572778,-795,0,1654894435,6274.906729479997,-1180.29018507,24549.369674880007 2022-06-10,21:01:45.000,161,9572736,845,0,1654894436,6274.893256859992,-1180.3042833299987,24549.327752160003 2022-06-10,21:01:46.000,161,9572730,924,0,1654894437,6274.832630069999,-1180.2972341999994,24549.194996879996 2022-06-10,21:01:47.000,161,9572777,-795,0,1654894438,6274.873047929999,-1180.2972341999994,24549.264868079998 2022-06-10,21:01:48.000,161,9572705,525,0,1654894439,6274.940411029995,-1180.2972341999994,24549.418584720006 2022-06-10,21:01:49.000,161,9572752,-795,0,1654894440,6274.947147339997,-1180.3183815899974,24549.39063624001 2022-06-10,21:01:50.000,161,9572776,-354,0,1654894441,6274.933674719992,-1180.3042833299987,24549.397623360004 2022-06-10,21:01:51.000,161,9572763,-155,0,1654894442,6274.926938409997,-1180.3183815899974,24549.39063624001 2022-06-10,21:01:52.000,161,9572771,-795,0,1654894443,6274.913465789992,-1180.3042833299987,24549.369674880007 2022-06-10,21:01:53.000,161,9572753,-235,0,1654894444,6274.866311619997,-1180.3395289799955,24549.243906719996 2022-06-10,21:01:54.000,161,9572770,-795,0,1654894445,6274.839366379994,-1180.3606763700009,24549.2369196 2022-06-10,21:01:55.000,161,9572727,-795,0,1654894446,6274.987565199997,-1180.3395289799955,24549.42557184 2022-06-10,21:01:56.000,161,9572703,-74,0,1654894447,6275.021246749995,-1180.3677255000002,24549.47448168 2022-06-10,21:01:57.000,161,9572765,205,0,1654894448,6275.034719369993,-1180.3747746299996,24549.47448168 2022-06-10,21:01:58.000,161,9572740,-795,0,1654894449,6274.980828889995,-1180.3747746299996,24549.362687759996 2022-06-10,21:01:59.000,161,9572797,645,0,1654894450,6275.007774129997,-1180.3747746299996,24549.39063624001 2022-06-10,21:02:00.000,161,9572793,-795,0,1654894451,6275.0279830599975,-1180.424118539995,24549.35570064 2022-06-10,21:02:01.000,161,9572773,-795,0,1654894452,6275.034719369993,-1180.4170694099957,24549.35570064 2022-06-10,21:02:02.000,161,9572813,-795,0,1654894453,6274.980828889995,-1180.4100202799964,24549.264868079998 2022-06-10,21:02:03.000,161,9572680,-795,0,1654894454,6275.068400919998,-1180.4452659300005,24549.3067908 2022-06-10,21:02:04.000,161,9572754,365,0,1654894455,6275.001037819995,-1180.4100202799964,24549.313777919997 2022-06-10,21:02:05.000,161,9572752,-795,0,1654894456,6275.135764019993,-1180.4593641899992,24549.432558959998 2022-06-10,21:02:06.000,161,9572762,-795,0,1654894457,6275.1425003299955,-1180.4593641899992,24549.418584720006 2022-06-10,21:02:07.000,161,9572789,285,0,1654894458,6275.021246749995,-1180.438216800001,24549.229932480004 2022-06-10,21:02:08.000,161,9572838,-795,0,1654894459,6275.068400919998,-1180.4805115799973,24549.320765040007 2022-06-10,21:02:09.000,161,9572817,-795,0,1654894460,6275.135764019993,-1180.4805115799973,24549.397623360004 2022-06-10,21:02:10.000,161,9572804,-795,0,1654894461,6275.182918189996,-1180.494609839996,24549.418584720006 2022-06-10,21:02:11.000,161,9572700,-795,0,1654894462,6275.203127119996,-1180.494609839996,24549.446533200004 2022-06-10,21:02:12.000,161,9572740,-795,0,1654894463,6275.182918189996,-1180.494609839996,24549.383649119998 2022-06-10,21:02:13.000,161,9572720,-795,0,1654894464,6275.155972949993,-1180.5228063600007,24549.327752160003 2022-06-10,21:02:14.000,161,9572750,165,0,1654894465,6275.250281289998,-1180.5157572300013,24549.488455920007 2022-06-10,21:02:15.000,161,9572823,-795,0,1654894466,6275.250281289998,-1180.5580520099975,24549.397623360004 2022-06-10,21:02:16.000,161,9572751,-795,0,1654894467,6275.223336049996,-1180.5791993999956,24549.439546080008 2022-06-10,21:02:17.000,161,9572742,-795,0,1654894468,6275.203127119996,-1180.5510028799981,24549.299803680005 2022-06-10,21:02:18.000,161,9572764,-795,0,1654894469,6275.230072359998,-1180.5791993999956,24549.320765040007 2022-06-10,21:02:19.000,161,9572753,-795,0,1654894470,6275.337853319994,-1180.5651011399968,24549.467494560005 2022-06-10,21:02:20.000,161,9572773,-795,0,1654894471,6275.358062249994,-1180.5932976600016,24549.47448168 2022-06-10,21:02:21.000,161,9572733,-795,0,1654894472,6275.351325939999,-1180.5932976600016,24549.467494560005 2022-06-10,21:02:22.000,161,9572763,-35,0,1654894473,6275.2906991499985,-1180.5932976600016,24549.369674880007 2022-06-10,21:02:23.000,161,9572793,1205,0,1654894474,6275.344589629996,-1180.5932976600016,24549.446533200004 2022-06-10,21:02:24.000,161,9572735,885,0,1654894475,6275.351325939999,-1180.5862485300022,24549.460507439995 2022-06-10,21:02:25.000,161,9572749,-795,0,1654894476,6275.317644389994,-1180.5862485300022,24549.50243016 2022-06-10,21:02:26.000,161,9572746,965,0,1654894477,6275.324380699996,-1180.5862485300022,24549.516404400005 2022-06-10,21:02:27.000,161,9572822,-795,0,1654894478,6275.2704902199985,-1180.6073959200003,24549.467494560005 2022-06-10,21:02:28.000,161,9572747,605,0,1654894479,6275.297435459994,-1180.5862485300022,24549.488455920007 2022-06-10,21:02:29.000,161,9572709,1125,0,1654894480,6275.344589629996,-1180.5862485300022,24549.614224080004 2022-06-10,21:02:30.000,161,9572782,-795,0,1654894481,6275.344589629996,-1180.5721502699962,24549.64217256 2022-06-10,21:02:31.000,161,9572796,-795,0,1654894482,6275.297435459994,-1180.5721502699962,24549.55832712001 2022-06-10,21:02:32.000,161,9572791,-795,0,1654894483,6275.243544979996,-1180.5862485300022,24549.59326272 2022-06-10,21:02:33.000,161,9572773,485,0,1654894484,6275.176181879993,-1180.5862485300022,24549.488455920007 2022-06-10,21:02:34.000,161,9572729,-715,0,1654894485,6275.135764019993,-1180.5862485300022,24549.481468799997 2022-06-10,21:02:35.000,161,9572778,-195,0,1654894486,6275.250281289998,-1180.5862485300022,24549.67012104 2022-06-10,21:02:36.000,161,9572774,845,0,1654894487,6275.2368086699935,-1180.6144450499996,24549.67012104 2022-06-10,21:02:37.000,161,9572713,-795,0,1654894488,6275.209863429998,-1180.5862485300022,24549.698069519996 2022-06-10,21:02:38.000,161,9572705,404,0,1654894489,6275.135764019993,-1180.6285433099983,24549.628198319995 2022-06-10,21:02:39.000,161,9572798,-795,0,1654894490,6275.135764019993,-1180.6144450499996,24549.684095280005 2022-06-10,21:02:40.000,161,9572763,-795,0,1654894491,6275.129027709998,-1180.600346790001,24549.684095280005 2022-06-10,21:02:41.000,161,9572699,1045,0,1654894492,6275.108818779998,-1180.6496906999964,24549.64217256 2022-06-10,21:02:42.000,161,9572756,-395,0,1654894493,6275.122291399995,-1180.6285433099983,24549.67012104 2022-06-10,21:02:43.000,161,9572732,-795,0,1654894494,6275.1425003299955,-1180.6355924399977,24549.712043760002 2022-06-10,21:02:44.000,161,9572748,-515,0,1654894495,6275.081873539995,-1180.600346790001,24549.6910824 2022-06-10,21:02:45.000,161,9572738,-795,0,1654894496,6275.021246749995,-1180.621494179999,24549.656146800007 2022-06-10,21:02:46.000,161,9572764,-235,0,1654894497,6275.061664609995,-1180.642641569997,24549.774927840008 2022-06-10,21:02:47.000,161,9572817,-195,0,1654894498,6275.014510439993,-1180.621494179999,24549.7609536 2022-06-10,21:02:48.000,161,9572740,-795,0,1654894499,6275.007774129997,-1180.6285433099983,24549.7609536 2022-06-10,21:02:49.000,161,9572752,-795,0,1654894500,6274.926938409997,-1180.6144450499996,24549.649159679997 2022-06-10,21:02:50.000,161,9572765,-795,0,1654894501,6274.974092579992,-1180.5932976600016,24549.802876320005 2022-06-10,21:02:51.000,161,9572768,-795,0,1654894502,6275.021246749995,-1180.600346790001,24549.872747520007 2022-06-10,21:02:52.000,161,9572758,-795,0,1654894503,6274.987565199997,-1180.600346790001,24549.879734640002 2022-06-10,21:02:53.000,161,9572796,-795,0,1654894504,6274.960619959995,-1180.600346790001,24549.83781192 2022-06-10,21:02:54.000,161,9572769,-395,0,1654894505,6274.906729479997,-1180.6073959200003,24549.781914960004 2022-06-10,21:02:55.000,161,9572818,885,0,1654894506,6274.967356269997,-1180.5862485300022,24549.900696000004 2022-06-10,21:02:56.000,161,9572825,-715,0,1654894507,6274.899993169995,-1180.5791993999956,24549.83781192 2022-06-10,21:02:57.000,161,9572812,765,0,1654894508,6274.8797842399945,-1180.5651011399968,24549.865760399996 2022-06-10,21:02:58.000,161,9572762,1165,0,1654894509,6274.873047929999,-1180.5510028799981,24549.942618720008 2022-06-10,21:02:59.000,161,9572704,-795,0,1654894510,6274.852838999999,-1180.5510028799981,24549.90768312 2022-06-10,21:03:00.000,161,9572775,-795,0,1654894511,6274.8797842399945,-1180.5862485300022,24550.089348240006 2022-06-10,21:03:01.000,161,9572724,885,0,1654894512,6274.852838999999,-1180.600346790001,24550.0055028 2022-06-10,21:03:02.000,161,9572825,-795,0,1654894513,6274.758530659994,-1180.6073959200003,24549.935631599998 2022-06-10,21:03:03.000,161,9572829,-755,0,1654894514,6274.792212209999,-1180.5791993999956,24550.040438400007 2022-06-10,21:03:04.000,161,9572694,605,0,1654894515,6274.778739589994,-1180.5791993999956,24549.97755432 2022-06-10,21:03:05.000,161,9572737,1445,0,1654894516,6274.664222319996,-1180.600346790001,24549.90768312 2022-06-10,21:03:06.000,161,9572728,-795,0,1654894517,6274.684431249996,-1180.600346790001,24549.900696000004 2022-06-10,21:03:07.000,161,9572715,-795,0,1654894518,6274.691167559999,-1180.6285433099983,24550.0055028 2022-06-10,21:03:08.000,161,9572747,325,0,1654894519,6274.765266969996,-1180.6285433099983,24550.166206560003 2022-06-10,21:03:09.000,161,9572778,-795,0,1654894520,6274.724849109996,-1180.6355924399977,24550.082361119996 2022-06-10,21:03:10.000,161,9572750,5,0,1654894521,6274.704640179996,-1180.6355924399977,24550.187167920005 2022-06-10,21:03:11.000,161,9572813,1125,0,1654894522,6274.617068149993,-1180.6637889599951,24550.019477040005 2022-06-10,21:03:12.000,161,9572759,-795,0,1654894523,6274.617068149993,-1180.6849363500005,24549.970567200005 2022-06-10,21:03:13.000,161,9572813,-795,0,1654894524,6274.576650289993,-1180.6990346099992,24550.047425520002 2022-06-10,21:03:14.000,161,9572750,765,0,1654894525,6274.691167559999,-1180.713132869998,24550.131270959995 2022-06-10,21:03:15.000,161,9572754,-795,0,1654894526,6274.697903869994,-1180.7201819999973,24550.215116400002 2022-06-10,21:03:16.000,161,9572800,485,0,1654894527,6274.691167559999,-1180.7413293899954,24550.166206560003 2022-06-10,21:03:17.000,161,9572748,685,0,1654894528,6274.684431249996,-1180.76952591,24550.096335360002 2022-06-10,21:03:18.000,161,9572757,-795,0,1654894529,6274.745058039996,-1180.748378520002,24550.271013359998 2022-06-10,21:03:19.000,161,9572815,404,0,1654894530,6274.711376489999,-1180.7624767800007,24550.22210352 2022-06-10,21:03:20.000,161,9572819,-795,0,1654894531,6274.711376489999,-1180.7765750399994,24550.17319368 2022-06-10,21:03:21.000,161,9572760,-795,0,1654894532,6274.758530659994,-1180.76952591,24550.208129280007 2022-06-10,21:03:22.000,161,9572729,-795,0,1654894533,6274.650749699998,-1180.7906732999982,24550.131270959995 2022-06-10,21:03:23.000,161,9572825,-795,0,1654894534,6274.711376489999,-1180.7906732999982,24550.17319368 2022-06-10,21:03:24.000,161,9572763,-555,0,1654894535,6274.805684829997,-1180.7836241699988,24550.319923199997 2022-06-10,21:03:25.000,161,9572713,-795,0,1654894536,6274.778739589994,-1180.7977224299975,24550.31293608 2022-06-10,21:03:26.000,161,9572773,-795,0,1654894537,6274.819157449994,-1180.8118206899962,24550.368833039996 2022-06-10,21:03:27.000,161,9572878,-795,0,1654894538,6274.731585419999,-1180.8329680800016,24550.208129280007 2022-06-10,21:03:28.000,161,9572836,-795,0,1654894539,6274.7854758999965,-1180.8259189500022,24550.278000480008 2022-06-10,21:03:29.000,161,9572768,-795,0,1654894540,6274.846102689997,-1180.7977224299975,24550.333897440003 2022-06-10,21:03:30.000,161,9572775,-315,0,1654894541,6274.798948519994,-1180.7836241699988,24550.34787168001 2022-06-10,21:03:31.000,161,9572777,1205,0,1654894542,6274.778739589994,-1180.8188698199956,24550.34088456 2022-06-10,21:03:32.000,161,9572833,-795,0,1654894543,6274.798948519994,-1180.7977224299975,24550.41075576 2022-06-10,21:03:33.000,161,9572770,-35,0,1654894544,6274.7854758999965,-1180.7836241699988,24550.354858800005 2022-06-10,21:03:34.000,161,9572816,-354,0,1654894545,6274.819157449994,-1180.8188698199956,24550.438704239998 2022-06-10,21:03:35.000,161,9572832,165,0,1654894546,6274.751794349999,-1180.7906732999982,24550.39678152001 2022-06-10,21:03:36.000,161,9572779,565,0,1654894547,6274.738321729994,-1180.8188698199956,24550.39678152001 2022-06-10,21:03:37.000,161,9572799,-795,0,1654894548,6274.644013389996,-1180.8118206899962,24550.333897440003 2022-06-10,21:03:38.000,161,9572771,-795,0,1654894549,6274.650749699998,-1180.8188698199956,24550.34088456 2022-06-10,21:03:39.000,161,9572757,525,0,1654894550,6274.704640179996,-1180.8259189500022,24550.51556256001 2022-06-10,21:03:40.000,161,9572809,-795,0,1654894551,6274.704640179996,-1180.8259189500022,24550.543511040007 2022-06-10,21:03:41.000,161,9572723,-795,0,1654894552,6274.677694939994,-1180.8470663400003,24550.50857544 2022-06-10,21:03:42.000,161,9572780,-795,0,1654894553,6274.610331839998,-1180.8682137299984,24550.424730000006 2022-06-10,21:03:43.000,161,9572842,-795,0,1654894554,6274.617068149993,-1180.882311989997,24550.536523919996 2022-06-10,21:03:44.000,161,9572745,-795,0,1654894555,6274.576650289993,-1180.8964102499958,24550.536523919996 2022-06-10,21:03:45.000,161,9572809,-795,0,1654894556,6274.536232429993,-1180.9034593799952,24550.522549680005 2022-06-10,21:03:46.000,161,9572814,-795,0,1654894557,6274.435187779993,-1180.9246067700005,24550.417742879996 2022-06-10,21:03:47.000,161,9572747,-315,0,1654894558,6274.475605639993,-1180.9316559,24550.487614079997 2022-06-10,21:03:48.000,161,9572790,-354,0,1654894559,6274.516023499993,-1180.9175576400012,24550.613382240008 2022-06-10,21:03:49.000,161,9572722,-795,0,1654894560,6274.495814569993,-1180.952803289998,24550.62735648 2022-06-10,21:03:50.000,161,9572784,-675,0,1654894561,6274.482341949995,-1180.9598524199973,24550.62735648 2022-06-10,21:03:51.000,161,9572779,-795,0,1654894562,6274.408242539997,-1180.9598524199973,24550.57844664 2022-06-10,21:03:52.000,161,9572824,-795,0,1654894563,6274.347615749997,-1180.973950679996,24550.438704239998 2022-06-10,21:03:53.000,161,9572774,-795,0,1654894564,6274.327406819997,-1180.988048940002,24550.424730000006 2022-06-10,21:03:54.000,161,9572734,-795,0,1654894565,6274.388033609997,-1181.0021472000008,24550.599408000002 2022-06-10,21:03:55.000,161,9572807,-795,0,1654894566,6274.421715159995,-1180.9669015499967,24550.62735648 2022-06-10,21:03:56.000,161,9572750,-795,0,1654894567,6274.367824679997,-1181.0021472000008,24550.620369360004 2022-06-10,21:03:57.000,161,9572714,805,0,1654894568,6274.347615749997,-1180.9809998099954,24550.571459520004 2022-06-10,21:03:58.000,161,9572767,-795,0,1654894569,6274.388033609997,-1180.988048940002,24550.690240560005 2022-06-10,21:03:59.000,161,9572814,-795,0,1654894570,6274.313934199992,-1180.988048940002,24550.550498160002 2022-06-10,21:04:00.000,161,9572796,-675,0,1654894571,6274.334143129992,-1180.988048940002,24550.62735648 2022-06-10,21:04:01.000,161,9572722,-795,0,1654894572,6274.340879439995,-1180.9809998099954,24550.669279200003 2022-06-10,21:04:02.000,161,9572804,-795,0,1654894573,6274.266780029997,-1180.988048940002,24550.536523919996 2022-06-10,21:04:03.000,161,9572760,725,0,1654894574,6274.266780029997,-1180.9598524199973,24550.585433759996 2022-06-10,21:04:04.000,161,9572716,805,0,1654894575,6274.340879439995,-1180.9175576400012,24550.74613752 2022-06-10,21:04:05.000,161,9572801,485,0,1654894576,6274.313934199992,-1180.8964102499958,24550.753124639996 2022-06-10,21:04:06.000,161,9572802,-675,0,1654894577,6274.226362169997,-1180.9034593799952,24550.620369360004 2022-06-10,21:04:07.000,161,9572783,-795,0,1654894578,6274.158999069994,-1180.8893611199965,24550.599408000002 2022-06-10,21:04:08.000,161,9572823,445,0,1654894579,6274.266780029997,-1180.9034593799952,24550.69722768 2022-06-10,21:04:09.000,161,9572821,-795,0,1654894580,6274.185944309997,-1180.8682137299984,24550.613382240008 2022-06-10,21:04:10.000,161,9572785,-795,0,1654894581,6274.273516339992,-1180.8470663400003,24550.72517616 2022-06-10,21:04:11.000,161,9572814,965,0,1654894582,6274.334143129992,-1180.840017210001,24550.79504736 2022-06-10,21:04:12.000,161,9572798,-795,0,1654894583,6274.246571099997,-1180.8188698199956,24550.760111760006 2022-06-10,21:04:13.000,161,9572779,-795,0,1654894584,6274.273516339992,-1180.7977224299975,24550.711201920007 2022-06-10,21:04:14.000,161,9572763,-795,0,1654894585,6274.233098479999,-1180.8047715599969,24550.718189040002 2022-06-10,21:04:15.000,161,9572824,-795,0,1654894586,6274.313934199992,-1180.8188698199956,24550.788060240004 2022-06-10,21:04:16.000,161,9572740,-795,0,1654894587,6274.300461579995,-1180.7765750399994,24550.809021600006 2022-06-10,21:04:17.000,161,9572792,525,0,1654894588,6274.320670509995,-1180.76952591,24550.836970080003 2022-06-10,21:04:18.000,161,9572740,605,0,1654894589,6274.273516339992,-1180.7836241699988,24550.760111760006 2022-06-10,21:04:19.000,161,9572813,-755,0,1654894590,6274.307197889997,-1180.7765750399994,24550.753124639996 2022-06-10,21:04:20.000,161,9572794,-795,0,1654894591,6274.388033609997,-1180.7836241699988,24550.934789760002 2022-06-10,21:04:21.000,161,9572760,-795,0,1654894592,6274.4284514699975,-1180.7977224299975,24550.927802640006 2022-06-10,21:04:22.000,161,9572790,-795,0,1654894593,6274.421715159995,-1180.8259189500022,24550.927802640006 2022-06-10,21:04:23.000,161,9572844,-475,0,1654894594,6274.334143129992,-1180.8188698199956,24550.760111760006 2022-06-10,21:04:24.000,161,9572880,725,0,1654894595,6274.408242539997,-1180.8329680800016,24550.89286704 2022-06-10,21:04:25.000,161,9572787,-675,0,1654894596,6274.401506229995,-1180.8329680800016,24550.934789760002 2022-06-10,21:04:26.000,161,9572822,805,0,1654894597,6274.401506229995,-1180.8541154699997,24550.920815519996 2022-06-10,21:04:27.000,161,9572810,-795,0,1654894598,6274.388033609997,-1180.8893611199965,24550.927802640006 2022-06-10,21:04:28.000,161,9572753,-795,0,1654894599,6274.408242539997,-1180.8893611199965,24550.920815519996 2022-06-10,21:04:29.000,161,9572745,-795,0,1654894600,6274.462133019995,-1180.8752628599977,24551.004660960003 2022-06-10,21:04:30.000,161,9572781,-795,0,1654894601,6274.482341949995,-1180.9034593799952,24551.06055792 2022-06-10,21:04:31.000,161,9572811,-795,0,1654894602,6274.367824679997,-1180.9246067700005,24550.941776879998 2022-06-10,21:04:32.000,161,9572770,-795,0,1654894603,6274.448660399998,-1180.9457541599986,24550.955751120004 2022-06-10,21:04:33.000,161,9572786,605,0,1654894604,6274.3947699199925,-1180.9387050299993,24550.857931440005 2022-06-10,21:04:34.000,161,9572814,-795,0,1654894605,6274.408242539997,-1180.952803289998,24550.920815519996 2022-06-10,21:04:35.000,161,9572819,-795,0,1654894606,6274.549705049998,-1180.952803289998,24551.046583680007 2022-06-10,21:04:36.000,161,9572821,-795,0,1654894607,6274.529496119998,-1180.9669015499967,24551.123442000004 2022-06-10,21:04:37.000,161,9572788,-475,0,1654894608,6274.495814569993,-1180.9809998099954,24551.137416239995 2022-06-10,21:04:38.000,161,9572822,725,0,1654894609,6274.435187779993,-1181.0021472000008,24551.004660960003 2022-06-10,21:04:39.000,161,9572816,1165,0,1654894610,6274.529496119998,-1181.0021472000008,24551.06754504001 2022-06-10,21:04:40.000,161,9572816,525,0,1654894611,6274.495814569993,-1180.988048940002,24551.06754504001 2022-06-10,21:04:41.000,161,9572823,-795,0,1654894612,6274.502550879995,-1181.0232945899988,24551.06055792 2022-06-10,21:04:42.000,161,9572738,-795,0,1654894613,6274.435187779993,-1181.0373928499976,24551.01164808 2022-06-10,21:04:43.000,161,9572800,885,0,1654894614,6274.502550879995,-1181.0373928499976,24551.025622320005 2022-06-10,21:04:44.000,161,9572795,365,0,1654894615,6274.563177669996,-1181.0232945899988,24551.172351840003 2022-06-10,21:04:45.000,161,9572810,725,0,1654894616,6274.583386599996,-1181.0091963300001,24551.214274560007 2022-06-10,21:04:46.000,161,9572801,445,0,1654894617,6274.482341949995,-1181.0021472000008,24551.046583680007 2022-06-10,21:04:47.000,161,9572774,-795,0,1654894618,6274.468869329998,-1181.0303437199982,24551.01164808 2022-06-10,21:04:48.000,161,9572792,-795,0,1654894619,6274.542968739996,-1181.0091963300001,24551.095493520006 2022-06-10,21:04:49.000,161,9572750,-795,0,1654894620,6274.569913979998,-1181.0303437199982,24551.17933896 2022-06-10,21:04:50.000,161,9572798,924,0,1654894621,6274.576650289993,-1181.0162454599995,24551.17933896 2022-06-10,21:04:51.000,161,9572751,-795,0,1654894622,6274.644013389996,-1181.0021472000008,24551.263184400006 2022-06-10,21:04:52.000,161,9572770,-795,0,1654894623,6274.630540769998,-1181.0021472000008,24551.214274560007 2022-06-10,21:04:53.000,161,9572757,645,0,1654894624,6274.677694939994,-1181.0091963300001,24551.284145760008 2022-06-10,21:04:54.000,161,9572756,-795,0,1654894625,6274.596859219993,-1181.0162454599995,24551.144403360006 2022-06-10,21:04:55.000,161,9572889,-795,0,1654894626,6274.657486009994,-1181.0091963300001,24551.24921016 2022-06-10,21:04:56.000,161,9572760,-795,0,1654894627,6274.657486009994,-1180.9669015499967,24551.312094240006 2022-06-10,21:04:57.000,161,9572836,-795,0,1654894628,6274.6709586299985,-1180.9950980700014,24551.256197279996 2022-06-10,21:04:58.000,161,9572804,-795,0,1654894629,6274.617068149993,-1181.0091963300001,24551.263184400006 2022-06-10,21:04:59.000,161,9572796,-795,0,1654894630,6274.684431249996,-1181.0091963300001,24551.242223040004 2022-06-10,21:05:00.000,161,9572764,1205,0,1654894631,6274.751794349999,-1180.988048940002,24551.423888159996 2022-06-10,21:05:01.000,161,9572766,-274,0,1654894632,6274.765266969996,-1180.9950980700014,24551.409913920004 2022-06-10,21:05:02.000,161,9572752,445,0,1654894633,6274.697903869994,-1181.0162454599995,24551.35401696001 2022-06-10,21:05:03.000,161,9572828,-795,0,1654894634,6274.745058039996,-1181.0021472000008,24551.361004080005 2022-06-10,21:05:04.000,161,9572791,725,0,1654894635,6274.798948519994,-1181.0021472000008,24551.39593968 2022-06-10,21:05:05.000,161,9572795,565,0,1654894636,6274.765266969996,-1181.0303437199982,24551.388952560003 2022-06-10,21:05:06.000,161,9572762,-795,0,1654894637,6274.758530659994,-1181.044441979997,24551.374978319996 2022-06-10,21:05:07.000,161,9572825,-715,0,1654894638,6274.657486009994,-1181.0232945899988,24551.291132880004 2022-06-10,21:05:08.000,161,9572788,-795,0,1654894639,6274.704640179996,-1181.0162454599995,24551.284145760008 2022-06-10,21:05:09.000,161,9572793,-675,0,1654894640,6274.873047929999,-1181.044441979997,24551.500746480007 2022-06-10,21:05:10.000,161,9572768,-195,0,1654894641,6274.859575309994,-1181.0585402399956,24551.493759359997 2022-06-10,21:05:11.000,161,9572868,-795,0,1654894642,6274.7854758999965,-1181.0655893700023,24551.35401696001 2022-06-10,21:05:12.000,161,9572718,685,0,1654894643,6274.825893759997,-1181.100835019999,24551.479785120006 2022-06-10,21:05:13.000,161,9572736,-795,0,1654894644,6274.798948519994,-1181.1149332799978,24551.39593968 2022-06-10,21:05:14.000,161,9572895,-155,0,1654894645,6274.7854758999965,-1181.1149332799978,24551.41690104 2022-06-10,21:05:15.000,161,9572801,-795,0,1654894646,6274.8797842399945,-1181.1219824099971,24551.58459192 2022-06-10,21:05:16.000,161,9572784,-795,0,1654894647,6274.899993169995,-1181.1431297999952,24551.640488879995 2022-06-10,21:05:17.000,161,9572809,-795,0,1654894648,6274.852838999999,-1181.1431297999952,24551.647476000006 2022-06-10,21:05:18.000,161,9572803,-795,0,1654894649,6274.825893759997,-1181.1783754499993,24551.472797999995 2022-06-10,21:05:19.000,161,9572858,-555,0,1654894650,6274.859575309994,-1181.1854245799987,24551.605553280002 2022-06-10,21:05:20.000,161,9572769,-795,0,1654894651,6274.8797842399945,-1181.17132632,24551.56363056 2022-06-10,21:05:21.000,161,9572808,-795,0,1654894652,6274.886520549997,-1181.1783754499993,24551.58459192 2022-06-10,21:05:22.000,161,9572807,-795,0,1654894653,6274.832630069999,-1181.1995228399974,24551.500746480007 2022-06-10,21:05:23.000,161,9572784,-795,0,1654894654,6274.8797842399945,-1181.2206702299954,24551.598566160006 2022-06-10,21:05:24.000,161,9572758,-795,0,1654894655,6274.940411029995,-1181.2206702299954,24551.717347200007 2022-06-10,21:05:25.000,161,9572792,-274,0,1654894656,6274.913465789992,-1181.227719360002,24551.668437360007 2022-06-10,21:05:26.000,161,9572775,-795,0,1654894657,6274.920202099995,-1181.2629650099989,24551.668437360007 2022-06-10,21:05:27.000,161,9572856,-795,0,1654894658,6274.819157449994,-1181.284112399997,24551.52170784001 2022-06-10,21:05:28.000,161,9572755,445,0,1654894659,6274.792212209999,-1181.3052597900023,24551.423888159996 2022-06-10,21:05:29.000,161,9572843,1205,0,1654894660,6274.825893759997,-1181.2911615299963,24551.542669199996 2022-06-10,21:05:30.000,161,9572817,-795,0,1654894661,6274.893256859992,-1181.2982106599957,24551.668437360007 2022-06-10,21:05:31.000,161,9572746,165,0,1654894662,6274.873047929999,-1181.319358050001,24551.619527520008 2022-06-10,21:05:32.000,161,9572801,-795,0,1654894663,6274.899993169995,-1181.3264071800004,24551.6824116 2022-06-10,21:05:33.000,161,9572820,605,0,1654894664,6274.893256859992,-1181.340505439999,24551.626514640004 2022-06-10,21:05:34.000,161,9572842,-795,0,1654894665,6274.899993169995,-1181.3475545699985,24551.717347200007 2022-06-10,21:05:35.000,161,9572857,-795,0,1654894666,6274.886520549997,-1181.3475545699985,24551.668437360007 2022-06-10,21:05:36.000,161,9572785,-35,0,1654894667,6274.873047929999,-1181.3475545699985,24551.668437360007 2022-06-10,21:05:37.000,161,9572806,685,0,1654894668,6274.7854758999965,-1181.3968984800013,24551.605553280002 2022-06-10,21:05:38.000,161,9572803,-795,0,1654894669,6274.819157449994,-1181.4250949999987,24551.63350176 2022-06-10,21:05:39.000,161,9572752,404,0,1654894670,6274.8797842399945,-1181.3828002199953,24551.80119264 2022-06-10,21:05:40.000,161,9572791,-795,0,1654894671,6274.899993169995,-1181.4180458699993,24551.787218400008 2022-06-10,21:05:41.000,161,9572817,645,0,1654894672,6274.893256859992,-1181.4180458699993,24551.836128240007 2022-06-10,21:05:42.000,161,9572905,-795,0,1654894673,6274.805684829997,-1181.4180458699993,24551.73830856001 2022-06-10,21:05:43.000,161,9572844,-235,0,1654894674,6274.852838999999,-1181.4180458699993,24551.80119264 2022-06-10,21:05:44.000,161,9572816,5,0,1654894675,6274.792212209999,-1181.432144129998,24551.696385840005 2022-06-10,21:05:45.000,161,9572797,-795,0,1654894676,6274.812421139999,-1181.4603406499955,24551.794205520004 2022-06-10,21:05:46.000,161,9572779,-795,0,1654894677,6274.731585419999,-1181.4532915199961,24551.68939872001 2022-06-10,21:05:47.000,161,9572807,-354,0,1654894678,6274.772003279999,-1181.4603406499955,24551.773244160002 2022-06-10,21:05:48.000,161,9572743,565,0,1654894679,6274.873047929999,-1181.4955862999996,24551.85708960001 2022-06-10,21:05:49.000,161,9572765,-274,0,1654894680,6274.899993169995,-1181.4462423899968,24551.885038080007 2022-06-10,21:05:50.000,161,9572822,805,0,1654894681,6274.873047929999,-1181.4673897800021,24551.933947920006 2022-06-10,21:05:51.000,161,9572834,-475,0,1654894682,6274.866311619997,-1181.4673897800021,24551.885038080007 2022-06-10,21:05:52.000,161,9572789,-795,0,1654894683,6274.751794349999,-1181.432144129998,24551.73830856001 2022-06-10,21:05:53.000,161,9572836,924,0,1654894684,6274.805684829997,-1181.4532915199961,24551.773244160002 2022-06-10,21:05:54.000,161,9572795,-795,0,1654894685,6274.8797842399945,-1181.4673897800021,24551.91997368 2022-06-10,21:05:55.000,161,9572828,605,0,1654894686,6274.913465789992,-1181.4462423899968,24551.975870639995 2022-06-10,21:05:56.000,161,9572748,1005,0,1654894687,6274.947147339997,-1181.4532915199961,24551.96888352 2022-06-10,21:05:57.000,161,9572776,-315,0,1654894688,6274.873047929999,-1181.41099674,24551.87106384 2022-06-10,21:05:58.000,161,9572814,-35,0,1654894689,6274.980828889995,-1181.432144129998,24552.010806240003 2022-06-10,21:05:59.000,161,9572865,45,0,1654894690,6274.967356269997,-1181.432144129998,24551.954909280008 2022-06-10,21:06:00.000,161,9572826,-315,0,1654894691,6274.926938409997,-1181.432144129998,24552.003819120007 2022-06-10,21:06:01.000,161,9572806,-795,0,1654894692,6274.940411029995,-1181.41099674,24551.98984488 2022-06-10,21:06:02.000,161,9572785,45,0,1654894693,6274.906729479997,-1181.4250949999987,24551.947922159998 2022-06-10,21:06:03.000,161,9572778,-795,0,1654894694,6274.926938409997,-1181.3968984800013,24551.982857760006 2022-06-10,21:06:04.000,161,9572811,924,0,1654894695,6275.0279830599975,-1181.41099674,24552.101638800006 2022-06-10,21:06:05.000,161,9572854,-795,0,1654894696,6275.041455679995,-1181.4039476100006,24552.122600160008 2022-06-10,21:06:06.000,161,9572845,-795,0,1654894697,6275.014510439993,-1181.432144129998,24552.101638800006 2022-06-10,21:06:07.000,161,9572890,525,0,1654894698,6274.947147339997,-1181.41099674,24551.98984488 2022-06-10,21:06:08.000,161,9572899,-795,0,1654894699,6274.846102689997,-1181.41099674,24552.059716080003 2022-06-10,21:06:09.000,161,9572798,-795,0,1654894700,6274.893256859992,-1181.4462423899968,24551.98984488 2022-06-10,21:06:10.000,161,9572811,285,0,1654894701,6275.014510439993,-1181.4603406499955,24552.115613039998 2022-06-10,21:06:11.000,161,9572808,-795,0,1654894702,6275.007774129997,-1181.4532915199961,24552.213432719996 2022-06-10,21:06:12.000,161,9572810,1205,0,1654894703,6275.014510439993,-1181.4603406499955,24552.171510000007 2022-06-10,21:06:13.000,161,9572822,-795,0,1654894704,6274.974092579992,-1181.4744389100015,24552.122600160008 2022-06-10,21:06:14.000,161,9572818,-795,0,1654894705,6275.021246749995,-1181.502635429999,24552.23439408 2022-06-10,21:06:15.000,161,9572842,-795,0,1654894706,6275.007774129997,-1181.5096845599983,24552.199458480005 2022-06-10,21:06:16.000,161,9572799,-315,0,1654894707,6275.001037819995,-1181.5378810799957,24552.171510000007 2022-06-10,21:06:17.000,161,9572803,-795,0,1654894708,6274.906729479997,-1181.5519793400017,24552.1365744 2022-06-10,21:06:18.000,161,9572824,-795,0,1654894709,6274.933674719992,-1181.6013232499972,24552.129587280004 2022-06-10,21:06:19.000,161,9572797,-795,0,1654894710,6275.034719369993,-1181.5801758599991,24552.290291040008 2022-06-10,21:06:20.000,161,9572762,885,0,1654894711,6275.061664609995,-1181.6224706399953,24552.24138120001 2022-06-10,21:06:21.000,161,9572798,-795,0,1654894712,6275.061664609995,-1181.65066716,24552.30426528 2022-06-10,21:06:22.000,161,9572816,-274,0,1654894713,6274.967356269997,-1181.65066716,24552.164522879997 2022-06-10,21:06:23.000,161,9572800,1165,0,1654894714,6275.041455679995,-1181.6788636799974,24552.269329680006 2022-06-10,21:06:24.000,161,9572820,-795,0,1654894715,6275.034719369993,-1181.671814549998,24552.23439408 2022-06-10,21:06:25.000,161,9572822,-795,0,1654894716,6275.068400919998,-1181.6859128099968,24552.25535544 2022-06-10,21:06:26.000,161,9572793,-795,0,1654894717,6275.007774129997,-1181.7352567199996,24552.129587280004 2022-06-10,21:06:27.000,161,9572823,-795,0,1654894718,6275.075137229993,-1181.7070602000022,24552.220419840007 2022-06-10,21:06:28.000,161,9572806,-274,0,1654894719,6275.102082469995,-1181.7141093300015,24552.37413648 2022-06-10,21:06:29.000,161,9572771,-635,0,1654894720,6275.122291399995,-1181.7282075900002,24552.37413648 2022-06-10,21:06:30.000,161,9572811,-315,0,1654894721,6275.129027709998,-1181.7282075900002,24552.388110720007 2022-06-10,21:06:31.000,161,9572919,365,0,1654894722,6275.115555089993,-1181.742305849999,24552.381123599996 2022-06-10,21:06:32.000,161,9572820,-395,0,1654894723,6275.034719369993,-1181.7352567199996,24552.276316800002 2022-06-10,21:06:33.000,161,9572829,1245,0,1654894724,6275.048191989998,-1181.742305849999,24552.262342559996 2022-06-10,21:06:34.000,161,9572824,445,0,1654894725,6275.102082469995,-1181.742305849999,24552.381123599996 2022-06-10,21:06:35.000,161,9572855,-795,0,1654894726,6275.115555089993,-1181.7141093300015,24552.464969040004 2022-06-10,21:06:36.000,161,9572827,-795,0,1654894727,6275.115555089993,-1181.7493549799983,24552.42304632 2022-06-10,21:06:37.000,161,9572830,-795,0,1654894728,6275.075137229993,-1181.7493549799983,24552.416059200004 2022-06-10,21:06:38.000,161,9572791,525,0,1654894729,6275.108818779998,-1181.7564041099977,24552.444007680002 2022-06-10,21:06:39.000,161,9572846,85,0,1654894730,6275.102082469995,-1181.7493549799983,24552.47195616 2022-06-10,21:06:40.000,161,9572833,-795,0,1654894731,6275.054928299993,-1181.7775514999958,24552.478943279995 2022-06-10,21:06:41.000,161,9572783,565,0,1654894732,6275.075137229993,-1181.742305849999,24552.444007680002 2022-06-10,21:06:42.000,161,9572805,-795,0,1654894733,6275.041455679995,-1181.763453239997,24552.367149360005 2022-06-10,21:06:43.000,161,9572831,805,0,1654894734,6275.048191989998,-1181.763453239997,24552.437020560006 2022-06-10,21:06:44.000,161,9572823,-795,0,1654894735,6275.068400919998,-1181.7775514999958,24552.499904639997 2022-06-10,21:06:45.000,161,9572733,-795,0,1654894736,6275.115555089993,-1181.784600629995,24552.534840240005 2022-06-10,21:06:46.000,161,9572802,645,0,1654894737,6275.075137229993,-1181.7705023699964,24552.5907372 2022-06-10,21:06:47.000,161,9572892,-235,0,1654894738,6275.0279830599975,-1181.7705023699964,24552.457981920008 2022-06-10,21:06:48.000,161,9572892,-795,0,1654894739,6275.014510439993,-1181.7705023699964,24552.47195616 2022-06-10,21:06:49.000,161,9572877,-795,0,1654894740,6275.075137229993,-1181.7775514999958,24552.562788720003 2022-06-10,21:06:50.000,161,9572816,-155,0,1654894741,6275.068400919998,-1181.7775514999958,24552.54182736 2022-06-10,21:06:51.000,161,9572877,445,0,1654894742,6275.068400919998,-1181.7705023699964,24552.653621280006 2022-06-10,21:06:52.000,161,9572805,1245,0,1654894743,6275.034719369993,-1181.763453239997,24552.52785312001 2022-06-10,21:06:53.000,161,9572819,885,0,1654894744,6275.048191989998,-1181.763453239997,24552.513878880003 2022-06-10,21:06:54.000,161,9572825,-795,0,1654894745,6275.155972949993,-1181.763453239997,24552.611698560002 2022-06-10,21:06:55.000,161,9572805,725,0,1654894746,6275.115555089993,-1181.7564041099977,24552.611698560002 2022-06-10,21:06:56.000,161,9572822,-795,0,1654894747,6275.108818779998,-1181.763453239997,24552.5907372 2022-06-10,21:06:57.000,161,9572831,-595,0,1654894748,6275.001037819995,-1181.7705023699964,24552.437020560006 2022-06-10,21:06:58.000,161,9572831,445,0,1654894749,6275.048191989998,-1181.763453239997,24552.54182736 2022-06-10,21:06:59.000,161,9572844,1085,0,1654894750,6275.176181879993,-1181.7282075900002,24552.723492480007 2022-06-10,21:07:00.000,161,9572844,325,0,1654894751,6275.176181879993,-1181.7282075900002,24552.70951824 2022-06-10,21:07:01.000,161,9572811,-795,0,1654894752,6275.176181879993,-1181.742305849999,24552.730479600003 2022-06-10,21:07:02.000,161,9572791,-795,0,1654894753,6275.088609849998,-1181.742305849999,24552.6606084 2022-06-10,21:07:03.000,161,9572832,525,0,1654894754,6275.1425003299955,-1181.7211584600009,24552.74445384001 2022-06-10,21:07:04.000,161,9572815,-195,0,1654894755,6275.102082469995,-1181.7282075900002,24552.751440960004 2022-06-10,21:07:05.000,161,9572757,45,0,1654894756,6275.088609849998,-1181.7352567199996,24552.80733792 2022-06-10,21:07:06.000,161,9572838,-795,0,1654894757,6275.021246749995,-1181.7352567199996,24552.674582640007 2022-06-10,21:07:07.000,161,9572838,-675,0,1654894758,6275.021246749995,-1181.7211584600009,24552.681569760003 2022-06-10,21:07:08.000,161,9572821,-475,0,1654894759,6275.041455679995,-1181.7141093300015,24552.800350800004 2022-06-10,21:07:09.000,161,9572837,605,0,1654894760,6275.054928299993,-1181.7000110699955,24552.814325039995 2022-06-10,21:07:10.000,161,9572883,-515,0,1654894761,6274.953883649992,-1181.7070602000022,24552.75842808 2022-06-10,21:07:11.000,161,9572789,-795,0,1654894762,6275.054928299993,-1181.7070602000022,24552.891183360007 2022-06-10,21:07:12.000,161,9572801,-315,0,1654894763,6274.953883649992,-1181.7211584600009,24552.73746672 2022-06-10,21:07:13.000,161,9572875,765,0,1654894764,6274.967356269997,-1181.7141093300015,24552.779389440002 2022-06-10,21:07:14.000,161,9572850,-795,0,1654894765,6275.007774129997,-1181.7141093300015,24552.870222000005 2022-06-10,21:07:15.000,161,9572783,-795,0,1654894766,6275.081873539995,-1181.7564041099977,24552.940093200006 2022-06-10,21:07:16.000,161,9572798,-795,0,1654894767,6275.068400919998,-1181.7564041099977,24552.85624776 2022-06-10,21:07:17.000,161,9572802,-795,0,1654894768,6274.9943015099925,-1181.742305849999,24552.821312160006 2022-06-10,21:07:18.000,161,9572877,-795,0,1654894769,6275.041455679995,-1181.7916497600017,24552.989003040006 2022-06-10,21:07:19.000,161,9572830,565,0,1654894770,6275.021246749995,-1181.798698890001,24552.940093200006 2022-06-10,21:07:20.000,161,9572784,-795,0,1654894771,6275.014510439993,-1181.8268954099985,24552.92611896 2022-06-10,21:07:21.000,161,9572766,-795,0,1654894772,6275.014510439993,-1181.8268954099985,24552.85624776 2022-06-10,21:07:22.000,161,9572796,325,0,1654894773,6274.974092579992,-1181.855091929996,24552.751440960004 2022-06-10,21:07:23.000,161,9572821,-795,0,1654894774,6274.974092579992,-1181.8480427999966,24552.842273520007 2022-06-10,21:07:24.000,161,9572783,-274,0,1654894775,6275.068400919998,-1181.869190190002,24553.016951520003 2022-06-10,21:07:25.000,161,9572818,765,0,1654894776,6275.061664609995,-1181.8973867099994,24552.99599016 2022-06-10,21:07:26.000,161,9572786,-395,0,1654894777,6275.068400919998,-1181.8973867099994,24553.037912880005 2022-06-10,21:07:27.000,161,9572879,445,0,1654894778,6275.021246749995,-1181.9396814899956,24552.891183360007 2022-06-10,21:07:28.000,161,9572904,325,0,1654894779,6275.0279830599975,-1181.9326323599962,24552.940093200006 2022-06-10,21:07:29.000,161,9572764,5,0,1654894780,6275.034719369993,-1181.9467306200022,24553.002977279997 2022-06-10,21:07:30.000,161,9572813,-795,0,1654894781,6275.054928299993,-1181.9185340999975,24553.002977279997 2022-06-10,21:07:31.000,161,9572798,-315,0,1654894782,6275.108818779998,-1181.960828880001,24553.07284848 2022-06-10,21:07:32.000,161,9572821,-795,0,1654894783,6275.068400919998,-1181.960828880001,24553.07284848 2022-06-10,21:07:33.000,161,9572802,-354,0,1654894784,6275.021246749995,-1181.9537797500016,24552.919131840004 2022-06-10,21:07:34.000,161,9572866,-675,0,1654894785,6275.102082469995,-1181.9467306200022,24553.058874240007 2022-06-10,21:07:35.000,161,9572886,-795,0,1654894786,6275.095346159993,-1181.9396814899956,24553.03092576001 2022-06-10,21:07:36.000,161,9572845,725,0,1654894787,6275.102082469995,-1181.9537797500016,24553.002977279997 2022-06-10,21:07:37.000,161,9572842,-795,0,1654894788,6275.034719369993,-1181.9467306200022,24552.91214472001 2022-06-10,21:07:38.000,161,9572795,-795,0,1654894789,6275.007774129997,-1181.9044358399988,24552.9051576 2022-06-10,21:07:39.000,161,9572799,-795,0,1654894790,6275.122291399995,-1181.8973867099994,24553.107784080006 2022-06-10,21:07:40.000,161,9572789,1085,0,1654894791,6275.149236639998,-1181.9255832299968,24553.128745440008 2022-06-10,21:07:41.000,161,9572883,-595,0,1654894792,6275.162709259996,-1181.8832884500007,24553.09380984 2022-06-10,21:07:42.000,161,9572819,-475,0,1654894793,6275.088609849998,-1181.89033758,24553.07284848 2022-06-10,21:07:43.000,161,9572847,445,0,1654894794,6275.061664609995,-1181.9044358399988,24553.002977279997 2022-06-10,21:07:44.000,161,9572872,-795,0,1654894795,6275.088609849998,-1181.9114849699981,24553.07983560001 2022-06-10,21:07:45.000,161,9572789,525,0,1654894796,6275.115555089993,-1181.9114849699981,24553.100796959996 2022-06-10,21:07:46.000,161,9572789,-635,0,1654894797,6275.129027709998,-1181.89033758,24553.065861360003 2022-06-10,21:07:47.000,161,9572795,-795,0,1654894798,6275.122291399995,-1181.9326323599962,24553.065861360003 2022-06-10,21:07:48.000,161,9572795,-795,0,1654894799,6275.135764019993,-1181.9044358399988,24553.07284848 2022-06-10,21:07:49.000,161,9572789,285,0,1654894800,6275.203127119996,-1181.9255832299968,24553.114771200002 2022-06-10,21:07:50.000,161,9572807,-795,0,1654894801,6275.216599739993,-1181.9114849699981,24553.21259088 2022-06-10,21:07:51.000,161,9572868,-795,0,1654894802,6275.182918189996,-1181.9396814899956,24553.100796959996 2022-06-10,21:07:52.000,161,9572763,485,0,1654894803,6275.075137229993,-1181.9749271399996,24552.954067439998 2022-06-10,21:07:53.000,161,9572877,245,0,1654894804,6275.102082469995,-1182.0172219199958,24553.0449 2022-06-10,21:07:54.000,161,9572826,-795,0,1654894805,6275.189654499998,-1181.9960745299977,24553.170668159997 2022-06-10,21:07:55.000,161,9572820,-395,0,1654894806,6275.203127119996,-1182.0242710499951,24553.219577999997 2022-06-10,21:07:56.000,161,9572828,-795,0,1654894807,6275.189654499998,-1182.0524675699999,24553.177655280007 2022-06-10,21:07:57.000,161,9572847,404,0,1654894808,6275.162709259996,-1182.0877132199967,24553.156693920006 2022-06-10,21:07:58.000,161,9572869,-434,0,1654894809,6275.209863429998,-1182.094762349996,24553.254513600004 2022-06-10,21:07:59.000,161,9572835,-795,0,1654894810,6275.182918189996,-1182.1229588700007,24553.226565120007 2022-06-10,21:08:00.000,161,9572810,-795,0,1654894811,6275.176181879993,-1182.1159097400014,24553.24053936 2022-06-10,21:08:01.000,161,9572850,1125,0,1654894812,6275.169445569998,-1182.1441062599988,24553.233552240003 2022-06-10,21:08:02.000,161,9572797,404,0,1654894813,6275.075137229993,-1182.1864010400022,24553.128745440008 2022-06-10,21:08:03.000,161,9572765,-795,0,1654894814,6275.169445569998,-1182.2075484300003,24553.219577999997 2022-06-10,21:08:04.000,161,9572808,-795,0,1654894815,6275.115555089993,-1182.200499300001,24553.128745440008 2022-06-10,21:08:05.000,161,9572829,-235,0,1654894816,6275.189654499998,-1182.2075484300003,24553.275474960006 2022-06-10,21:08:06.000,161,9572786,-795,0,1654894817,6275.196390809993,-1182.221646689999,24553.296436320008 2022-06-10,21:08:07.000,161,9572823,-74,0,1654894818,6275.189654499998,-1182.2498432099965,24553.205603760005 2022-06-10,21:08:08.000,161,9572851,765,0,1654894819,6275.135764019993,-1182.2709906000018,24553.14271968 2022-06-10,21:08:09.000,161,9572856,-795,0,1654894820,6275.122291399995,-1182.29213799,24553.114771200002 2022-06-10,21:08:10.000,161,9572839,-795,0,1654894821,6275.162709259996,-1182.2709906000018,24553.19162952 2022-06-10,21:08:11.000,161,9572882,-795,0,1654894822,6275.088609849998,-1182.242794079997,24553.184642400003 2022-06-10,21:08:12.000,161,9572824,-795,0,1654894823,6275.216599739993,-1182.2639414699952,24553.289449199998 2022-06-10,21:08:13.000,161,9572794,-795,0,1654894824,6275.216599739993,-1182.29213799,24553.205603760005 2022-06-10,21:08:14.000,161,9572799,-795,0,1654894825,6275.257017599994,-1182.2639414699952,24553.289449199998 2022-06-10,21:08:15.000,161,9572918,-795,0,1654894826,6275.230072359998,-1182.2639414699952,24553.324384800006 2022-06-10,21:08:16.000,161,9572777,605,0,1654894827,6275.230072359998,-1182.2780397300012,24553.219577999997 2022-06-10,21:08:17.000,161,9572842,-795,0,1654894828,6275.176181879993,-1182.2709906000018,24553.114771200002 2022-06-10,21:08:18.000,161,9572768,1085,0,1654894829,6275.182918189996,-1182.2498432099965,24553.114771200002 2022-06-10,21:08:19.000,161,9572819,-795,0,1654894830,6275.317644389994,-1182.2145975599997,24553.3593204 2022-06-10,21:08:20.000,161,9572842,-795,0,1654894831,6275.331117009999,-1182.2286958199984,24553.36630752001 2022-06-10,21:08:21.000,161,9572831,-795,0,1654894832,6275.364798559996,-1182.1934501700016,24553.3593204 2022-06-10,21:08:22.000,161,9572804,-354,0,1654894833,6275.2704902199985,-1182.2145975599997,24553.282462080002 2022-06-10,21:08:23.000,161,9572866,325,0,1654894834,6275.351325939999,-1182.1864010400022,24553.33137192 2022-06-10,21:08:24.000,161,9572809,-195,0,1654894835,6275.344589629996,-1182.1793519099956,24553.338359039997 2022-06-10,21:08:25.000,161,9572817,285,0,1654894836,6275.337853319994,-1182.1652536499969,24553.3593204 2022-06-10,21:08:26.000,161,9572835,-795,0,1654894837,6275.2704902199985,-1182.130008,24553.226565120007 2022-06-10,21:08:27.000,161,9572778,-795,0,1654894838,6275.331117009999,-1182.1370571299994,24553.317397679995 2022-06-10,21:08:28.000,161,9572860,445,0,1654894839,6275.391743799999,-1182.1229588700007,24553.457140079998 2022-06-10,21:08:29.000,161,9572811,445,0,1654894840,6275.405216419997,-1182.0806640899973,24553.492075680006 2022-06-10,21:08:30.000,161,9572868,845,0,1654894841,6275.438897969994,-1182.094762349996,24553.47810144 2022-06-10,21:08:31.000,161,9572804,-795,0,1654894842,6275.378271179994,-1182.0877132199967,24553.443165840006 2022-06-10,21:08:32.000,161,9572798,-795,0,1654894843,6275.257017599994,-1182.1018114799954,24553.3593204 2022-06-10,21:08:33.000,161,9572844,-795,0,1654894844,6275.310908079999,-1182.0524675699999,24553.373294640005 2022-06-10,21:08:34.000,161,9572786,-795,0,1654894845,6275.378271179994,-1182.0454184400005,24553.41521736001 2022-06-10,21:08:35.000,161,9572787,-795,0,1654894846,6275.391743799999,-1182.0665658299986,24553.554959759997 2022-06-10,21:08:36.000,161,9572855,-795,0,1654894847,6275.297435459994,-1182.0383693100011,24553.450152960002 2022-06-10,21:08:37.000,161,9572812,-795,0,1654894848,6275.310908079999,-1182.0313201800018,24553.485088559995 2022-06-10,21:08:38.000,161,9572841,-795,0,1654894849,6275.405216419997,-1182.0242710499951,24553.568934000003 2022-06-10,21:08:39.000,161,9572817,-795,0,1654894850,6275.364798559996,-1182.0383693100011,24553.603869599996 2022-06-10,21:08:40.000,161,9572823,-795,0,1654894851,6275.364798559996,-1182.0242710499951,24553.57592112 2022-06-10,21:08:41.000,161,9572773,605,0,1654894852,6275.317644389994,-1182.0313201800018,24553.57592112 2022-06-10,21:08:42.000,161,9572805,85,0,1654894853,6275.2906991499985,-1182.0595166999992,24553.47810144 2022-06-10,21:08:43.000,161,9572833,-795,0,1654894854,6275.277226529994,-1182.0524675699999,24553.554959759997 2022-06-10,21:08:44.000,161,9572839,-755,0,1654894855,6275.196390809993,-1182.0242710499951,24553.436178719996 2022-06-10,21:08:45.000,161,9572793,-795,0,1654894856,6275.358062249994,-1182.0101727899964,24553.687715040003 2022-06-10,21:08:46.000,161,9572760,-795,0,1654894857,6275.331117009999,-1182.0172219199958,24553.743612 2022-06-10,21:08:47.000,161,9572914,1325,0,1654894858,6275.223336049996,-1182.0383693100011,24553.540985520005 2022-06-10,21:08:48.000,161,9572817,-515,0,1654894859,6275.243544979996,-1182.0383693100011,24553.624830959998 2022-06-10,21:08:49.000,161,9572842,-795,0,1654894860,6275.243544979996,-1182.0454184400005,24553.617843840002 2022-06-10,21:08:50.000,161,9572818,-795,0,1654894861,6275.283962839996,-1182.0242710499951,24553.722650639997 2022-06-10,21:08:51.000,161,9572842,-795,0,1654894862,6275.304171769996,-1182.0383693100011,24553.806496080004 2022-06-10,21:08:52.000,161,9572811,-795,0,1654894863,6275.297435459994,-1182.0172219199958,24553.75059912001 2022-06-10,21:08:53.000,161,9572803,-795,0,1654894864,6275.203127119996,-1182.0383693100011,24553.71566352 2022-06-10,21:08:54.000,161,9572846,-795,0,1654894865,6275.196390809993,-1182.0313201800018,24553.64579232 2022-06-10,21:08:55.000,161,9572863,-795,0,1654894866,6275.257017599994,-1182.0172219199958,24553.778547600006 2022-06-10,21:08:56.000,161,9572760,-795,0,1654894867,6275.243544979996,-1182.0242710499951,24553.792521839998 2022-06-10,21:08:57.000,161,9572855,-795,0,1654894868,6275.283962839996,-1182.0313201800018,24553.792521839998 2022-06-10,21:08:58.000,161,9572830,-795,0,1654894869,6275.196390809993,-1182.0172219199958,24553.722650639997 2022-06-10,21:08:59.000,161,9572863,-795,0,1654894870,6275.2368086699935,-1181.9960745299977,24553.792521839998 2022-06-10,21:09:00.000,161,9572791,-795,0,1654894871,6275.310908079999,-1182.0101727899964,24553.876367280005 2022-06-10,21:09:01.000,161,9572822,-795,0,1654894872,6275.310908079999,-1181.9890253999984,24553.904315760003 2022-06-10,21:09:02.000,161,9572821,645,0,1654894873,6275.283962839996,-1182.003123659997,24553.820470319995 2022-06-10,21:09:03.000,161,9572809,-795,0,1654894874,6275.277226529994,-1182.003123659997,24553.91829000001 2022-06-10,21:09:04.000,161,9572853,-795,0,1654894875,6275.2704902199985,-1181.9960745299977,24553.890341519997 2022-06-10,21:09:05.000,161,9572842,685,0,1654894876,6275.310908079999,-1181.9960745299977,24553.8833544 2022-06-10,21:09:06.000,161,9572864,-795,0,1654894877,6275.216599739993,-1182.0172219199958,24553.848418800007 2022-06-10,21:09:07.000,161,9572757,285,0,1654894878,6275.2368086699935,-1182.003123659997,24553.86239304 2022-06-10,21:09:08.000,161,9572778,765,0,1654894879,6275.344589629996,-1181.9890253999984,24553.995148320006 2022-06-10,21:09:09.000,161,9572819,-795,0,1654894880,6275.297435459994,-1181.9890253999984,24554.03008392 2022-06-10,21:09:10.000,161,9572800,-795,0,1654894881,6275.2906991499985,-1182.0101727899964,24554.016109680008 2022-06-10,21:09:11.000,161,9572956,-795,0,1654894882,6275.297435459994,-1182.0242710499951,24554.00213544 2022-06-10,21:09:12.000,161,9572829,485,0,1654894883,6275.068400919998,-1182.0172219199958,24553.778547600006 2022-06-10,21:09:13.000,161,9572749,-715,0,1654894884,6275.155972949993,-1182.0524675699999,24553.876367280005 2022-06-10,21:09:14.000,161,9572900,-795,0,1654894885,6275.243544979996,-1182.0595166999992,24554.009122559997 2022-06-10,21:09:15.000,161,9572862,-795,0,1654894886,6275.277226529994,-1182.073614959998,24554.058032399997 2022-06-10,21:09:16.000,161,9572859,-795,0,1654894887,6275.2368086699935,-1182.073614959998,24554.009122559997 2022-06-10,21:09:17.000,161,9572805,-395,0,1654894888,6275.223336049996,-1182.0877132199967,24553.960212719998 2022-06-10,21:09:18.000,161,9572831,-795,0,1654894889,6275.243544979996,-1182.0595166999992,24554.03707104001 2022-06-10,21:09:19.000,161,9572862,-795,0,1654894890,6275.2368086699935,-1182.0877132199967,24554.009122559997 2022-06-10,21:09:20.000,161,9572903,-795,0,1654894891,6275.182918189996,-1182.108860610002,24553.988161199995 2022-06-10,21:09:21.000,161,9572809,-795,0,1654894892,6275.209863429998,-1182.130008,24553.988161199995 2022-06-10,21:09:22.000,161,9572850,-74,0,1654894893,6275.122291399995,-1182.130008,24553.91829000001 2022-06-10,21:09:23.000,161,9572819,1085,0,1654894894,6275.155972949993,-1182.130008,24553.98117408 2022-06-10,21:09:24.000,161,9572835,-795,0,1654894895,6275.230072359998,-1182.1441062599988,24554.05104528 2022-06-10,21:09:25.000,161,9572857,-795,0,1654894896,6275.209863429998,-1182.1582045199975,24554.08598088001 2022-06-10,21:09:26.000,161,9572877,645,0,1654894897,6275.223336049996,-1182.1652536499969,24554.08598088001 2022-06-10,21:09:27.000,161,9572841,-395,0,1654894898,6275.122291399995,-1182.1934501700016,24553.876367280005 2022-06-10,21:09:28.000,161,9572872,-795,0,1654894899,6275.129027709998,-1182.1934501700016,24553.98117408 2022-06-10,21:09:29.000,161,9572913,-795,0,1654894900,6275.155972949993,-1182.2075484300003,24553.988161199995 2022-06-10,21:09:30.000,161,9572818,805,0,1654894901,6275.196390809993,-1182.1864010400022,24553.995148320006 2022-06-10,21:09:31.000,161,9572837,-795,0,1654894902,6275.176181879993,-1182.200499300001,24554.023096800003 2022-06-10,21:09:32.000,161,9572804,-795,0,1654894903,6275.182918189996,-1182.2145975599997,24554.016109680008 2022-06-10,21:09:33.000,161,9572889,-795,0,1654894904,6275.135764019993,-1182.221646689999,24553.960212719998 2022-06-10,21:09:34.000,161,9572815,605,0,1654894905,6275.216599739993,-1182.200499300001,24554.058032399997 2022-06-10,21:09:35.000,161,9572892,-35,0,1654894906,6275.223336049996,-1182.1934501700016,24554.016109680008 2022-06-10,21:09:36.000,161,9572812,-795,0,1654894907,6275.209863429998,-1182.221646689999,24554.023096800003 2022-06-10,21:09:37.000,161,9572811,-795,0,1654894908,6275.135764019993,-1182.221646689999,24553.8833544 2022-06-10,21:09:38.000,161,9572801,-795,0,1654894909,6275.155972949993,-1182.2145975599997,24553.91829000001 2022-06-10,21:09:39.000,161,9572810,-795,0,1654894910,6275.169445569998,-1182.2145975599997,24553.925277120004 2022-06-10,21:09:40.000,161,9572819,165,0,1654894911,6275.310908079999,-1182.1864010400022,24554.106942239996 2022-06-10,21:09:41.000,161,9572804,-795,0,1654894912,6275.317644389994,-1182.1934501700016,24554.113929360006 2022-06-10,21:09:42.000,161,9572835,205,0,1654894913,6275.358062249994,-1182.200499300001,24554.08598088001 2022-06-10,21:09:43.000,161,9572826,485,0,1654894914,6275.257017599994,-1182.1793519099956,24553.91829000001 2022-06-10,21:09:44.000,161,9572903,-795,0,1654894915,6275.331117009999,-1182.1793519099956,24553.967199840008 2022-06-10,21:09:45.000,161,9572789,-235,0,1654894916,6275.364798559996,-1182.1582045199975,24553.967199840008 2022-06-10,21:09:46.000,161,9572877,-795,0,1654894917,6275.398480109994,-1182.1652536499969,24554.03707104001 2022-06-10,21:09:47.000,161,9572847,-795,0,1654894918,6275.364798559996,-1182.1582045199975,24553.953225600002 2022-06-10,21:09:48.000,161,9572879,-795,0,1654894919,6275.418689039994,-1182.1582045199975,24554.03707104001 2022-06-10,21:09:49.000,161,9572866,-795,0,1654894920,6275.445634279997,-1182.1652536499969,24554.092968000004 2022-06-10,21:09:50.000,161,9572835,-795,0,1654894921,6275.459106899994,-1182.1652536499969,24554.176813439997 2022-06-10,21:09:51.000,161,9572866,-795,0,1654894922,6275.486052139997,-1182.1934501700016,24554.113929360006 2022-06-10,21:09:52.000,161,9572802,-795,0,1654894923,6275.411952729999,-1182.1793519099956,24553.953225600002 2022-06-10,21:09:53.000,161,9572845,-795,0,1654894924,6275.438897969994,-1182.2145975599997,24553.974186960004 2022-06-10,21:09:54.000,161,9572834,-795,0,1654894925,6275.539942619995,-1182.2075484300003,24554.120916480002 2022-06-10,21:09:55.000,161,9572854,445,0,1654894926,6275.566887859997,-1182.200499300001,24554.162839200006 2022-06-10,21:09:56.000,161,9572853,-795,0,1654894927,6275.465843209997,-1182.2286958199984,24553.953225600002 2022-06-10,21:09:57.000,161,9572853,-795,0,1654894928,6275.512997379992,-1182.2286958199984,24554.08598088001 2022-06-10,21:09:58.000,161,9572821,-795,0,1654894929,6275.566887859997,-1182.2357449499978,24554.190787680003 2022-06-10,21:09:59.000,161,9572863,-795,0,1654894930,6275.546678929997,-1182.221646689999,24554.21873616 2022-06-10,21:10:00.000,161,9572780,-795,0,1654894931,6275.546678929997,-1182.2709906000018,24554.162839200006 2022-06-10,21:10:01.000,161,9572824,-795,0,1654894932,6275.533206309992,-1182.2498432099965,24554.16982632 2022-06-10,21:10:02.000,161,9572812,-195,0,1654894933,6275.506261069997,-1182.2568923399958,24554.113929360006 2022-06-10,21:10:03.000,161,9572822,485,0,1654894934,6275.492788449992,-1182.2639414699952,24554.072006640003 2022-06-10,21:10:04.000,161,9572864,445,0,1654894935,6275.5938330999925,-1182.2639414699952,24554.274633119996 2022-06-10,21:10:05.000,161,9572831,485,0,1654894936,6275.600569409995,-1182.2639414699952,24554.25367176001 2022-06-10,21:10:06.000,161,9572815,-795,0,1654894937,6275.607305719997,-1182.242794079997,24554.267646 2022-06-10,21:10:07.000,161,9572849,1125,0,1654894938,6275.479315829994,-1182.2568923399958,24554.127903599998 2022-06-10,21:10:08.000,161,9572872,-795,0,1654894939,6275.512997379992,-1182.2498432099965,24554.20476192001 2022-06-10,21:10:09.000,161,9572824,-795,0,1654894940,6275.553415239992,-1182.2498432099965,24554.281620240006 2022-06-10,21:10:10.000,161,9572820,645,0,1654894941,6275.580360479995,-1182.242794079997,24554.267646 2022-06-10,21:10:11.000,161,9572840,5,0,1654894942,6275.573624169992,-1182.2357449499978,24554.344504319997 2022-06-10,21:10:12.000,161,9572874,-155,0,1654894943,6275.560151549995,-1182.242794079997,24554.295594479998 2022-06-10,21:10:13.000,161,9572883,525,0,1654894944,6275.425425349997,-1182.2286958199984,24554.190787680003 2022-06-10,21:10:14.000,161,9572827,445,0,1654894945,6275.607305719997,-1182.2709906000018,24554.393414159997 2022-06-10,21:10:15.000,161,9572858,45,0,1654894946,6275.587096789997,-1182.2639414699952,24554.379439920005 2022-06-10,21:10:16.000,161,9572825,-795,0,1654894947,6275.533206309992,-1182.2780397300012,24554.36546568 2022-06-10,21:10:17.000,161,9572841,-795,0,1654894948,6275.512997379992,-1182.29213799,24554.302581600008 2022-06-10,21:10:18.000,161,9572827,1205,0,1654894949,6275.479315829994,-1182.3062362499986,24554.225723279997 2022-06-10,21:10:19.000,161,9572879,165,0,1654894950,6275.486052139997,-1182.313285379998,24554.281620240006 2022-06-10,21:10:20.000,161,9572839,-795,0,1654894951,6275.512997379992,-1182.334432769996,24554.309568720004 2022-06-10,21:10:21.000,161,9572853,-795,0,1654894952,6275.566887859997,-1182.3767275499995,24554.379439920005 2022-06-10,21:10:22.000,161,9572849,-795,0,1654894953,6275.573624169992,-1182.440169720001,24554.442323999996 2022-06-10,21:10:23.000,161,9572878,-795,0,1654894954,6275.472579519999,-1182.4542679799997,24554.302581600008 2022-06-10,21:10:24.000,161,9572898,-795,0,1654894955,6275.459106899994,-1182.4754153699978,24554.344504319997 2022-06-10,21:10:25.000,161,9572832,965,0,1654894956,6275.479315829994,-1182.4754153699978,24554.38642704 2022-06-10,21:10:26.000,161,9572903,-795,0,1654894957,6275.459106899994,-1182.53180841,24554.351491440008 2022-06-10,21:10:27.000,161,9572800,-795,0,1654894958,6275.452370589999,-1182.5459066699987,24554.288607360002 2022-06-10,21:10:28.000,161,9572807,325,0,1654894959,6275.465843209997,-1182.588201450002,24554.239697520003 2022-06-10,21:10:29.000,161,9572791,-795,0,1654894960,6275.560151549995,-1182.6022997100008,24554.470272480008 2022-06-10,21:10:30.000,161,9572843,645,0,1654894961,6275.580360479995,-1182.6234470999989,24554.463285359998 2022-06-10,21:10:31.000,161,9572927,85,0,1654894962,6275.519733689995,-1182.644594489997,24554.358478560003 2022-06-10,21:10:32.000,161,9572816,-795,0,1654894963,6275.479315829994,-1182.6234470999989,24554.267646 2022-06-10,21:10:33.000,161,9572903,-595,0,1654894964,6275.4995247599945,-1182.6586927499957,24554.260658880004 2022-06-10,21:10:34.000,161,9572812,-795,0,1654894965,6275.5938330999925,-1182.6304962299982,24554.407388400003 2022-06-10,21:10:35.000,161,9572786,-795,0,1654894966,6275.674668819993,-1182.5952505800014,24554.43533688 2022-06-10,21:10:36.000,161,9572789,-795,0,1654894967,6275.647723579998,-1182.6163979699995,24554.456298240002 2022-06-10,21:10:37.000,161,9572868,845,0,1654894968,6275.634250959993,-1182.6234470999989,24554.470272480008 2022-06-10,21:10:38.000,161,9572843,-515,0,1654894969,6275.674668819993,-1182.5811523199955,24554.407388400003 2022-06-10,21:10:39.000,161,9572883,285,0,1654894970,6275.755504539993,-1182.6022997100008,24554.470272480008 2022-06-10,21:10:40.000,161,9572820,445,0,1654894971,6275.762240849996,-1182.5670540599967,24554.54014368001 2022-06-10,21:10:41.000,161,9572870,-635,0,1654894972,6275.768977159998,-1182.574103189996,24554.512195199997 2022-06-10,21:10:42.000,161,9572866,-274,0,1654894973,6275.688141439998,-1182.5459066699987,24554.463285359998 2022-06-10,21:10:43.000,161,9572863,845,0,1654894974,6275.789186089998,-1182.5388575399993,24554.53315656 2022-06-10,21:10:44.000,161,9572880,805,0,1654894975,6275.843076569996,-1182.5459066699987,24554.58905352001 2022-06-10,21:10:45.000,161,9572824,-795,0,1654894976,6275.829603949998,-1182.5670540599967,24554.6519376 2022-06-10,21:10:46.000,161,9572850,285,0,1654894977,6275.8565491899935,-1182.5459066699987,24554.70084744 2022-06-10,21:10:47.000,161,9572911,124,0,1654894978,6275.768977159998,-1182.5811523199955,24554.55411792 2022-06-10,21:10:48.000,161,9572851,-795,0,1654894979,6275.7420319199955,-1182.574103189996,24554.617002000006 2022-06-10,21:10:49.000,161,9572875,-795,0,1654894980,6275.802658709996,-1182.5811523199955,24554.610014879996 2022-06-10,21:10:50.000,161,9572833,-675,0,1654894981,6275.802658709996,-1182.588201450002,24554.623989120002 2022-06-10,21:10:51.000,161,9572869,165,0,1654894982,6275.789186089998,-1182.5952505800014,24554.7218088 2022-06-10,21:10:52.000,161,9572835,-795,0,1654894983,6275.789186089998,-1182.588201450002,24554.7218088 2022-06-10,21:10:53.000,161,9572858,845,0,1654894984,6275.748768229998,-1182.6375453599976,24554.6519376 2022-06-10,21:10:54.000,161,9572847,-795,0,1654894985,6275.802658709996,-1182.6375453599976,24554.742770160003 2022-06-10,21:10:55.000,161,9572916,1085,0,1654894986,6275.748768229998,-1182.6727910100017,24554.693860320003 2022-06-10,21:10:56.000,161,9572913,-795,0,1654894987,6275.735295609993,-1182.6939383999998,24554.67289896 2022-06-10,21:10:57.000,161,9572784,365,0,1654894988,6275.634250959993,-1182.7080366599985,24554.5820664 2022-06-10,21:10:58.000,161,9572850,-315,0,1654894989,6275.634250959993,-1182.750331440002,24554.54014368001 2022-06-10,21:10:59.000,161,9572821,765,0,1654894990,6275.789186089998,-1182.750331440002,24554.763731520005 2022-06-10,21:11:00.000,161,9572772,-795,0,1654894991,6275.762240849996,-1182.7785279599993,24554.763731520005 2022-06-10,21:11:01.000,161,9572825,725,0,1654894992,6275.735295609993,-1182.7573805700013,24554.805654240008 2022-06-10,21:11:02.000,161,9572814,445,0,1654894993,6275.667932509998,-1182.8278718700021,24554.714821680005 2022-06-10,21:11:03.000,161,9572883,-795,0,1654894994,6275.688141439998,-1182.8208227399955,24554.777705759996 2022-06-10,21:11:04.000,161,9572771,605,0,1654894995,6275.708350369998,-1182.8560683899996,24554.728795919997 2022-06-10,21:11:05.000,161,9572877,-795,0,1654894996,6275.674668819993,-1182.8278718700021,24554.75674440001 2022-06-10,21:11:06.000,161,9572830,-795,0,1654894997,6275.5938330999925,-1182.8913140399964,24554.658924719995 2022-06-10,21:11:07.000,161,9572809,-795,0,1654894998,6275.694877749993,-1182.8913140399964,24554.763731520005 2022-06-10,21:11:08.000,161,9572865,765,0,1654894999,6275.755504539993,-1182.905412299995,24554.833602720006 2022-06-10,21:11:09.000,161,9572788,-795,0,1654895000,6275.762240849996,-1182.9124614300017,24554.847576959997 2022-06-10,21:11:10.000,161,9572872,-195,0,1654895001,6275.7420319199955,-1182.9265596900004,24554.903473920007 2022-06-10,21:11:11.000,161,9572887,-795,0,1654895002,6275.728559299998,-1182.9547562099979,24554.798667119998 2022-06-10,21:11:12.000,161,9572830,-795,0,1654895003,6275.654459889993,-1182.9547562099979,24554.679886079997 2022-06-10,21:11:13.000,161,9572877,445,0,1654895004,6275.694877749993,-1182.975903599996,24554.75674440001 2022-06-10,21:11:14.000,161,9572850,-475,0,1654895005,6275.6275146499975,-1182.9547562099979,24554.735783040007 2022-06-10,21:11:15.000,161,9572862,485,0,1654895006,6275.762240849996,-1182.990001860002,24554.931422400005 2022-06-10,21:11:16.000,161,9572868,-795,0,1654895007,6275.775713469993,-1182.975903599996,24554.882512560005 2022-06-10,21:11:17.000,161,9572880,-795,0,1654895008,6275.735295609993,-1183.01114925,24554.84058984 2022-06-10,21:11:18.000,161,9572860,765,0,1654895009,6275.809395019998,-1182.990001860002,24554.952383760006 2022-06-10,21:11:19.000,161,9572841,-795,0,1654895010,6275.762240849996,-1182.9829527299953,24554.931422400005 2022-06-10,21:11:20.000,161,9572860,-795,0,1654895011,6275.768977159998,-1182.990001860002,24554.910461040003 2022-06-10,21:11:21.000,161,9572853,124,0,1654895012,6275.748768229998,-1183.01114925,24554.882512560005 2022-06-10,21:11:22.000,161,9572849,-795,0,1654895013,6275.694877749993,-1183.01114925,24554.812641360004 2022-06-10,21:11:23.000,161,9572907,-795,0,1654895014,6275.654459889993,-1183.01114925,24554.763731520005 2022-06-10,21:11:24.000,161,9572920,-795,0,1654895015,6275.789186089998,-1183.0041001200007,24554.966357999998 2022-06-10,21:11:25.000,161,9572847,-795,0,1654895016,6275.688141439998,-1182.990001860002,24554.784692880006 2022-06-10,21:11:26.000,161,9572806,-795,0,1654895017,6275.775713469993,-1182.9829527299953,24554.966357999998 2022-06-10,21:11:27.000,161,9572845,325,0,1654895018,6275.715086679993,-1182.975903599996,24554.847576959997 2022-06-10,21:11:28.000,161,9572884,-795,0,1654895019,6275.728559299998,-1182.990001860002,24554.903473920007 2022-06-10,21:11:29.000,161,9572773,-795,0,1654895020,6275.735295609993,-1183.0041001200007,24554.92443528001 2022-06-10,21:11:30.000,161,9572870,-795,0,1654895021,6275.7420319199955,-1182.9970509900013,24554.931422400005 2022-06-10,21:11:31.000,161,9572864,-795,0,1654895022,6275.7420319199955,-1182.9970509900013,24555.029242080003 2022-06-10,21:11:32.000,161,9572877,845,0,1654895023,6275.715086679993,-1183.0041001200007,24555.0362292 2022-06-10,21:11:33.000,161,9572849,-795,0,1654895024,6275.674668819993,-1183.0534440299962,24554.903473920007 2022-06-10,21:11:34.000,161,9572845,245,0,1654895025,6275.7420319199955,-1183.0181983799994,24555.001293600006 2022-06-10,21:11:35.000,161,9572820,-795,0,1654895026,6275.768977159998,-1183.0534440299962,24554.966357999998 2022-06-10,21:11:36.000,161,9572844,765,0,1654895027,6275.694877749993,-1183.0534440299962,24554.945396639996 2022-06-10,21:11:37.000,161,9572872,-795,0,1654895028,6275.688141439998,-1183.0675422900022,24554.994306479995 2022-06-10,21:11:38.000,161,9572823,605,0,1654895029,6275.647723579998,-1183.0675422900022,24554.966357999998 2022-06-10,21:11:39.000,161,9572853,-795,0,1654895030,6275.667932509998,-1183.0745914200015,24554.98731936 2022-06-10,21:11:40.000,161,9572870,-635,0,1654895031,6275.775713469993,-1183.0463948999968,24555.078151920003 2022-06-10,21:11:41.000,161,9572847,805,0,1654895032,6275.775713469993,-1183.0675422900022,24555.113087519996 2022-06-10,21:11:42.000,161,9572823,-795,0,1654895033,6275.688141439998,-1183.0745914200015,24555.00828072 2022-06-10,21:11:43.000,161,9572846,-795,0,1654895034,6275.782449779996,-1183.0675422900022,24555.05719056 2022-06-10,21:11:44.000,161,9572817,-595,0,1654895035,6275.762240849996,-1183.0957388099996,24555.078151920003 2022-06-10,21:11:45.000,161,9572860,-795,0,1654895036,6275.755504539993,-1183.0675422900022,24555.071164800007 2022-06-10,21:11:46.000,161,9572820,-795,0,1654895037,6275.735295609993,-1183.0886896800002,24555.029242080003 2022-06-10,21:11:47.000,161,9572862,-795,0,1654895038,6275.721822989995,-1183.102787939999,24555.00828072 2022-06-10,21:11:48.000,161,9572887,-795,0,1654895039,6275.863285499996,-1183.0534440299962,24555.15501024 2022-06-10,21:11:49.000,161,9572910,-795,0,1654895040,6275.896967049994,-1183.0252475099987,24555.134048879998 2022-06-10,21:11:50.000,161,9572819,-795,0,1654895041,6275.923912289996,-1183.0181983799994,24555.182958719997 2022-06-10,21:11:51.000,161,9572902,-795,0,1654895042,6275.896967049994,-1183.01114925,24555.141036000008 2022-06-10,21:11:52.000,161,9572869,-795,0,1654895043,6275.822867639996,-1183.0252475099987,24554.959370880002 2022-06-10,21:11:53.000,161,9572907,-795,0,1654895044,6275.836340259993,-1183.0181983799994,24554.952383760006 2022-06-10,21:11:54.000,161,9572844,-795,0,1654895045,6275.903703359996,-1183.0181983799994,24555.120074640006 2022-06-10,21:11:55.000,161,9572853,-795,0,1654895046,6275.971066459999,-1183.0041001200007,24555.134048879998 2022-06-10,21:11:56.000,161,9572874,-795,0,1654895047,6275.930648599999,-1182.9970509900013,24555.127061760002 2022-06-10,21:11:57.000,161,9572825,1125,0,1654895048,6275.917175979994,-1182.9829527299953,24555.0362292 2022-06-10,21:11:58.000,161,9572894,-795,0,1654895049,6275.977802769994,-1182.9477070799985,24555.15501024 2022-06-10,21:11:59.000,161,9572881,-795,0,1654895050,6275.9845390799965,-1182.9547562099979,24555.120074640006 2022-06-10,21:12:00.000,161,9572872,-795,0,1654895051,6275.950857529999,-1182.9829527299953,24555.148023120004 2022-06-10,21:12:01.000,161,9572896,-795,0,1654895052,6275.977802769994,-1182.975903599996,24555.127061760002 2022-06-10,21:12:02.000,161,9572806,-795,0,1654895053,6275.863285499996,-1182.9547562099979,24554.973345120008 2022-06-10,21:12:03.000,161,9572877,-795,0,1654895054,6275.923912289996,-1182.9336088199998,24555.078151920003 2022-06-10,21:12:04.000,161,9572854,485,0,1654895055,6275.910439669999,-1182.9477070799985,24555.09212616001 2022-06-10,21:12:05.000,161,9572817,-795,0,1654895056,6275.957593839994,-1182.9124614300017,24555.22488144 2022-06-10,21:12:06.000,161,9572785,-795,0,1654895057,6275.944121219996,-1182.919510560001,24555.196932960003 2022-06-10,21:12:07.000,161,9572896,-795,0,1654895058,6275.883494429996,-1182.9336088199998,24555.120074640006 2022-06-10,21:12:08.000,161,9572880,445,0,1654895059,6275.8565491899935,-1182.9265596900004,24555.134048879998 2022-06-10,21:12:09.000,161,9572820,-795,0,1654895060,6275.795922399993,-1182.9124614300017,24555.04321632001 2022-06-10,21:12:10.000,161,9572838,924,0,1654895061,6275.849812879998,-1182.8983631699957,24555.1061004 2022-06-10,21:12:11.000,161,9572840,-795,0,1654895062,6275.863285499996,-1182.9124614300017,24555.161997359995 2022-06-10,21:12:12.000,161,9572869,-795,0,1654895063,6275.843076569996,-1182.905412299995,24555.1759716 2022-06-10,21:12:13.000,161,9572851,-795,0,1654895064,6275.816131329993,-1182.8913140399964,24555.127061760002 2022-06-10,21:12:14.000,161,9572871,-114,0,1654895065,6275.863285499996,-1182.919510560001,24555.287765520006 2022-06-10,21:12:15.000,161,9572906,-795,0,1654895066,6275.701614059995,-1182.8913140399964,24555.09212616001 2022-06-10,21:12:16.000,161,9572879,-795,0,1654895067,6275.795922399993,-1182.8772157799976,24555.1759716 2022-06-10,21:12:17.000,161,9572855,-795,0,1654895068,6275.789186089998,-1182.884264909997,24555.05719056 2022-06-10,21:12:18.000,161,9572876,-795,0,1654895069,6275.768977159998,-1182.8701666499983,24555.113087519996 2022-06-10,21:12:19.000,161,9572882,-795,0,1654895070,6275.822867639996,-1182.8490192600002,24555.182958719997 2022-06-10,21:12:20.000,161,9572884,-795,0,1654895071,6275.8565491899935,-1182.8419701300008,24555.20392008 2022-06-10,21:12:21.000,161,9572830,-795,0,1654895072,6275.843076569996,-1182.8419701300008,24555.21090720001 2022-06-10,21:12:22.000,161,9572848,-795,0,1654895073,6275.782449779996,-1182.8137736099961,24555.1061004 2022-06-10,21:12:23.000,161,9572827,-555,0,1654895074,6275.782449779996,-1182.8208227399955,24555.161997359995 2022-06-10,21:12:24.000,161,9572828,-795,0,1654895075,6275.789186089998,-1182.8067244799968,24555.161997359995 2022-06-10,21:12:25.000,161,9572846,-795,0,1654895076,6275.728559299998,-1182.8208227399955,24555.029242080003 2022-06-10,21:12:26.000,161,9572789,-795,0,1654895077,6275.715086679993,-1182.792626219998,24555.029242080003 2022-06-10,21:12:27.000,161,9572811,-795,0,1654895078,6275.715086679993,-1182.7855770899987,24555.113087519996 2022-06-10,21:12:28.000,161,9572873,-795,0,1654895079,6275.816131329993,-1182.77147883,24555.27379128 2022-06-10,21:12:29.000,161,9572871,-795,0,1654895080,6275.802658709996,-1182.7644297000006,24555.287765520006 2022-06-10,21:12:30.000,161,9572889,-795,0,1654895081,6275.802658709996,-1182.7855770899987,24555.287765520006 2022-06-10,21:12:31.000,161,9572939,725,0,1654895082,6275.762240849996,-1182.7855770899987,24555.27379128 2022-06-10,21:12:32.000,161,9572866,-795,0,1654895083,6275.667932509998,-1182.7785279599993,24555.050203440005 2022-06-10,21:12:33.000,161,9572914,-795,0,1654895084,6275.674668819993,-1182.7855770899987,24555.08513904 2022-06-10,21:12:34.000,161,9572864,-795,0,1654895085,6275.7420319199955,-1182.750331440002,24555.20392008 2022-06-10,21:12:35.000,161,9572816,1165,0,1654895086,6275.775713469993,-1182.77147883,24555.301739759998 2022-06-10,21:12:36.000,161,9572845,-795,0,1654895087,6275.795922399993,-1182.7644297000006,24555.22488144 2022-06-10,21:12:37.000,161,9572855,-795,0,1654895088,6275.721822989995,-1182.7573805700013,24555.161997359995 2022-06-10,21:12:38.000,161,9572854,-795,0,1654895089,6275.667932509998,-1182.7573805700013,24555.1061004 2022-06-10,21:12:39.000,161,9572909,845,0,1654895090,6275.782449779996,-1182.7644297000006,24555.21090720001 2022-06-10,21:12:40.000,161,9572863,965,0,1654895091,6275.755504539993,-1182.750331440002,24555.217894320005 2022-06-10,21:12:41.000,161,9572914,-795,0,1654895092,6275.735295609993,-1182.7573805700013,24555.238855680007 2022-06-10,21:12:42.000,161,9572875,-195,0,1654895093,6275.674668819993,-1182.750331440002,24555.168984480006 2022-06-10,21:12:43.000,161,9572869,645,0,1654895094,6275.674668819993,-1182.7221349199972,24555.182958719997 2022-06-10,21:12:44.000,161,9572799,-795,0,1654895095,6275.735295609993,-1182.7644297000006,24555.350649599997 2022-06-10,21:12:45.000,161,9572878,-795,0,1654895096,6275.795922399993,-1182.750331440002,24555.364623840003 2022-06-10,21:12:46.000,161,9572797,-795,0,1654895097,6275.809395019998,-1182.7573805700013,24555.44148216 2022-06-10,21:12:47.000,161,9572929,-795,0,1654895098,6275.748768229998,-1182.7573805700013,24555.364623840003 2022-06-10,21:12:48.000,161,9572799,124,0,1654895099,6275.701614059995,-1182.7855770899987,24555.22488144 2022-06-10,21:12:49.000,161,9572864,-795,0,1654895100,6275.688141439998,-1182.7855770899987,24555.1759716 2022-06-10,21:12:50.000,161,9572852,525,0,1654895101,6275.728559299998,-1182.792626219998,24555.329688239995 2022-06-10,21:12:51.000,161,9572805,-795,0,1654895102,6275.708350369998,-1182.7996753499974,24555.448469279996 2022-06-10,21:12:52.000,161,9572887,205,0,1654895103,6275.708350369998,-1182.8137736099961,24555.406546560007 2022-06-10,21:12:53.000,161,9572869,-395,0,1654895104,6275.708350369998,-1182.8208227399955,24555.37161096 2022-06-10,21:12:54.000,161,9572833,-395,0,1654895105,6275.6275146499975,-1182.8490192600002,24555.25282992 2022-06-10,21:12:55.000,161,9572891,-795,0,1654895106,6275.688141439998,-1182.884264909997,24555.434495040005 2022-06-10,21:12:56.000,161,9572833,-795,0,1654895107,6275.694877749993,-1182.8701666499983,24555.399559439997 2022-06-10,21:12:57.000,161,9572916,-795,0,1654895108,6275.688141439998,-1182.884264909997,24555.32270112 2022-06-10,21:12:58.000,161,9572862,-795,0,1654895109,6275.553415239992,-1182.9336088199998,24555.161997359995 2022-06-10,21:12:59.000,161,9572899,-795,0,1654895110,6275.647723579998,-1182.9265596900004,24555.27379128 2022-06-10,21:13:00.000,161,9572889,-795,0,1654895111,6275.694877749993,-1182.9477070799985,24555.4205208 2022-06-10,21:13:01.000,161,9572893,-795,0,1654895112,6275.694877749993,-1182.9547562099979,24555.406546560007 2022-06-10,21:13:02.000,161,9572828,-795,0,1654895113,6275.735295609993,-1182.9970509900013,24555.462443520002 2022-06-10,21:13:03.000,161,9572917,-795,0,1654895114,6275.721822989995,-1182.990001860002,24555.399559439997 2022-06-10,21:13:04.000,161,9572857,-795,0,1654895115,6275.728559299998,-1183.01114925,24555.406546560007 2022-06-10,21:13:05.000,161,9572912,485,0,1654895116,6275.708350369998,-1183.032296639998,24555.37161096 2022-06-10,21:13:06.000,161,9572821,-795,0,1654895117,6275.735295609993,-1183.01114925,24555.34366248 2022-06-10,21:13:07.000,161,9572852,-795,0,1654895118,6275.728559299998,-1183.032296639998,24555.336675360006 2022-06-10,21:13:08.000,161,9572861,-795,0,1654895119,6275.7420319199955,-1183.0534440299962,24555.315714000004 2022-06-10,21:13:09.000,161,9572819,-595,0,1654895120,6275.836340259993,-1183.0393457699975,24555.42750792001 2022-06-10,21:13:10.000,161,9572863,-795,0,1654895121,6275.849812879998,-1183.0463948999968,24555.448469279996 2022-06-10,21:13:11.000,161,9572882,-795,0,1654895122,6275.836340259993,-1183.0393457699975,24555.455456400006 2022-06-10,21:13:12.000,161,9572890,-795,0,1654895123,6275.748768229998,-1183.032296639998,24555.287765520006 2022-06-10,21:13:13.000,161,9572846,-795,0,1654895124,6275.809395019998,-1183.032296639998,24555.413533680003 2022-06-10,21:13:14.000,161,9572942,-795,0,1654895125,6275.795922399993,-1183.032296639998,24555.364623840003 2022-06-10,21:13:15.000,161,9572859,845,0,1654895126,6275.802658709996,-1183.0252475099987,24555.308726880008 2022-06-10,21:13:16.000,161,9572914,-795,0,1654895127,6275.715086679993,-1183.0181983799994,24555.238855680007 2022-06-10,21:13:17.000,161,9572877,325,0,1654895128,6275.829603949998,-1183.0252475099987,24555.34366248 2022-06-10,21:13:18.000,161,9572801,205,0,1654895129,6275.876758119994,-1183.0252475099987,24555.469430639998 2022-06-10,21:13:19.000,161,9572900,-315,0,1654895130,6275.883494429996,-1183.0463948999968,24555.4205208 2022-06-10,21:13:20.000,161,9572851,645,0,1654895131,6275.8565491899935,-1183.0393457699975,24555.434495040005 2022-06-10,21:13:21.000,161,9572849,-795,0,1654895132,6275.8902307399985,-1183.0393457699975,24555.39257232 2022-06-10,21:13:22.000,161,9572845,845,0,1654895133,6275.775713469993,-1183.0393457699975,24555.287765520006 2022-06-10,21:13:23.000,161,9572871,-795,0,1654895134,6275.849812879998,-1183.0393457699975,24555.4205208 2022-06-10,21:13:24.000,161,9572854,-795,0,1654895135,6275.957593839994,-1183.0604931599955,24555.42750792001 2022-06-10,21:13:25.000,161,9572813,805,0,1654895136,6275.937384909994,-1183.0675422900022,24555.42750792001 2022-06-10,21:13:26.000,161,9572826,-795,0,1654895137,6275.957593839994,-1183.0745914200015,24555.469430639998 2022-06-10,21:13:27.000,161,9572915,525,0,1654895138,6275.910439669999,-1183.0886896800002,24555.413533680003 2022-06-10,21:13:28.000,161,9572833,-795,0,1654895139,6275.849812879998,-1183.1098370699983,24555.308726880008 2022-06-10,21:13:29.000,161,9572843,485,0,1654895140,6275.930648599999,-1183.0886896800002,24555.448469279996 2022-06-10,21:13:30.000,161,9572850,-795,0,1654895141,6275.957593839994,-1183.123935329997,24555.329688239995 2022-06-10,21:13:31.000,161,9572887,525,0,1654895142,6275.775713469993,-1183.1450827199951,24555.113087519996 2022-06-10,21:13:32.000,161,9572895,404,0,1654895143,6275.836340259993,-1183.159180980001,24555.141036000008 2022-06-10,21:13:33.000,161,9572878,-795,0,1654895144,6276.072111109999,-1183.1662301100005,24555.4205208 2022-06-10,21:13:34.000,161,9572845,-795,0,1654895145,6276.051902179999,-1183.1662301100005,24555.504366240006 2022-06-10,21:13:35.000,161,9572861,645,0,1654895146,6276.045165869997,-1183.1732792399998,24555.406546560007 2022-06-10,21:13:36.000,161,9572891,-795,0,1654895147,6276.018220629994,-1183.1803283699992,24555.399559439997 2022-06-10,21:13:37.000,161,9572817,-795,0,1654895148,6276.011484319999,-1183.1732792399998,24555.287765520006 2022-06-10,21:13:38.000,161,9572882,-795,0,1654895149,6276.004748009997,-1183.194426629998,24555.301739759998 2022-06-10,21:13:39.000,161,9572867,-795,0,1654895150,6276.092320039999,-1183.1732792399998,24555.504366240006 2022-06-10,21:13:40.000,161,9572901,-795,0,1654895151,6276.159683139995,-1183.1873774999985,24555.490392 2022-06-10,21:13:41.000,161,9572863,685,0,1654895152,6276.126001589997,-1183.2014757599973,24555.462443520002 2022-06-10,21:13:42.000,161,9572879,-795,0,1654895153,6276.0990563499945,-1183.2226231499953,24555.39257232 2022-06-10,21:13:43.000,161,9572907,-795,0,1654895154,6276.152946829992,-1183.215574019996,24555.4205208 2022-06-10,21:13:44.000,161,9572900,-795,0,1654895155,6276.146210519997,-1183.2014757599973,24555.385585200005 2022-06-10,21:13:45.000,161,9572870,-715,0,1654895156,6276.139474209995,-1183.1873774999985,24555.37161096 2022-06-10,21:13:46.000,161,9572875,-795,0,1654895157,6276.126001589997,-1183.2014757599973,24555.413533680003 2022-06-10,21:13:47.000,161,9572825,-795,0,1654895158,6276.152946829992,-1183.1873774999985,24555.455456400006 2022-06-10,21:13:48.000,161,9572832,445,0,1654895159,6276.152946829992,-1183.1803283699992,24555.462443520002 2022-06-10,21:13:49.000,161,9572867,-795,0,1654895160,6276.0990563499945,-1183.1873774999985,24555.399559439997 2022-06-10,21:13:50.000,161,9572888,-795,0,1654895161,6276.179892069995,-1183.1732792399998,24555.490392 2022-06-10,21:13:51.000,161,9572921,124,0,1654895162,6276.159683139995,-1183.1732792399998,24555.469430639998 2022-06-10,21:13:52.000,161,9572826,-795,0,1654895163,6276.092320039999,-1183.1662301100005,24555.385585200005 2022-06-10,21:13:53.000,161,9572878,-795,0,1654895164,6276.058638489994,-1183.159180980001,24555.42750792001 2022-06-10,21:13:54.000,161,9572901,-515,0,1654895165,6276.119265279995,-1183.1662301100005,24555.490392 2022-06-10,21:13:55.000,161,9572852,365,0,1654895166,6276.159683139995,-1183.1873774999985,24555.532314720003 2022-06-10,21:13:56.000,161,9572866,924,0,1654895167,6276.0990563499945,-1183.1450827199951,24555.490392 2022-06-10,21:13:57.000,161,9572883,485,0,1654895168,6276.024956939997,-1183.159180980001,24555.497379119995 2022-06-10,21:13:58.000,161,9572876,1005,0,1654895169,6276.105792659997,-1183.1732792399998,24555.5602632 2022-06-10,21:13:59.000,161,9572867,-795,0,1654895170,6276.045165869997,-1183.1450827199951,24555.518340479997 2022-06-10,21:14:00.000,161,9572931,-35,0,1654895171,6276.031693249999,-1183.1732792399998,24555.490392 2022-06-10,21:14:01.000,161,9572831,5,0,1654895172,6276.045165869997,-1183.1873774999985,24555.553276080005 2022-06-10,21:14:02.000,161,9572858,165,0,1654895173,6275.950857529999,-1183.1803283699992,24555.39257232 2022-06-10,21:14:03.000,161,9572886,-555,0,1654895174,6275.930648599999,-1183.194426629998,24555.406546560007 2022-06-10,21:14:04.000,161,9572859,-795,0,1654895175,6276.045165869997,-1183.1803283699992,24555.574237440007 2022-06-10,21:14:05.000,161,9572841,-515,0,1654895176,6276.051902179999,-1183.2085248899966,24555.602185920005 2022-06-10,21:14:06.000,161,9572808,-795,0,1654895177,6276.058638489994,-1183.194426629998,24555.518340479997 2022-06-10,21:14:07.000,161,9572811,-795,0,1654895178,6276.024956939997,-1183.215574019996,24555.54628896001 2022-06-10,21:14:08.000,161,9572881,685,0,1654895179,6275.950857529999,-1183.2226231499953,24555.399559439997 2022-06-10,21:14:09.000,161,9572843,-795,0,1654895180,6276.011484319999,-1183.215574019996,24555.469430639998 2022-06-10,21:14:10.000,161,9572907,-354,0,1654895181,6276.072111109999,-1183.25081967,24555.504366240006 2022-06-10,21:14:11.000,161,9572814,485,0,1654895182,6276.119265279995,-1183.2437705400007,24555.567250319997 2022-06-10,21:14:12.000,161,9572807,605,0,1654895183,6276.166419449997,-1183.25081967,24555.5602632 2022-06-10,21:14:13.000,161,9572877,-235,0,1654895184,6276.119265279995,-1183.2649179299988,24555.53930184 2022-06-10,21:14:14.000,161,9572887,-795,0,1654895185,6276.220309929995,-1183.2578687999994,24555.623147280006 2022-06-10,21:14:15.000,161,9572903,645,0,1654895186,6276.193364689992,-1183.2437705400007,24555.602185920005 2022-06-10,21:14:16.000,161,9572837,-795,0,1654895187,6276.193364689992,-1183.2719670599981,24555.58821168 2022-06-10,21:14:17.000,161,9572870,1365,0,1654895188,6276.065374799997,-1183.25081967,24555.42750792001 2022-06-10,21:14:18.000,161,9572871,-715,0,1654895189,6276.078847419994,-1183.2649179299988,24555.37161096 2022-06-10,21:14:19.000,161,9572872,725,0,1654895190,6276.260727789995,-1183.2649179299988,24555.574237440007 2022-06-10,21:14:20.000,161,9572881,85,0,1654895191,6276.206837309997,-1183.2649179299988,24555.504366240006 2022-06-10,21:14:21.000,161,9572811,-795,0,1654895192,6276.334827199993,-1183.2649179299988,24555.651095760004 2022-06-10,21:14:22.000,161,9572801,325,0,1654895193,6276.240518859995,-1183.2649179299988,24555.553276080005 2022-06-10,21:14:23.000,161,9572892,-795,0,1654895194,6276.314618269993,-1183.2719670599981,24555.651095760004 2022-06-10,21:14:24.000,161,9572853,765,0,1654895195,6276.307881959998,-1183.2790161899975,24555.581224560003 2022-06-10,21:14:25.000,161,9572840,-795,0,1654895196,6276.314618269993,-1183.2649179299988,24555.630134400002 2022-06-10,21:14:26.000,161,9572802,-795,0,1654895197,6276.267464099998,-1183.2578687999994,24555.469430639998 2022-06-10,21:14:27.000,161,9572906,-515,0,1654895198,6276.267464099998,-1183.2790161899975,24555.574237440007 2022-06-10,21:14:28.000,161,9572802,-795,0,1654895199,6276.381981369996,-1183.25081967,24555.686031359997 2022-06-10,21:14:29.000,161,9572837,-795,0,1654895200,6276.375245059993,-1183.25081967,24555.616160159996 2022-06-10,21:14:30.000,161,9572902,645,0,1654895201,6276.395453989993,-1183.25081967,24555.623147280006 2022-06-10,21:14:31.000,161,9572830,245,0,1654895202,6276.368508749998,-1183.25081967,24555.581224560003 2022-06-10,21:14:32.000,161,9572831,-795,0,1654895203,6276.260727789995,-1183.2649179299988,24555.469430639998 2022-06-10,21:14:33.000,161,9572894,725,0,1654895204,6276.2472551699975,-1183.2437705400007,24555.385585200005 2022-06-10,21:14:34.000,161,9572881,-475,0,1654895205,6276.314618269993,-1183.2085248899966,24555.553276080005 2022-06-10,21:14:35.000,161,9572857,-235,0,1654895206,6276.355036129993,-1183.2437705400007,24555.630134400002 2022-06-10,21:14:36.000,161,9572857,-795,0,1654895207,6276.361772439996,-1183.2367214100013,24555.60917304 2022-06-10,21:14:37.000,161,9572917,-795,0,1654895208,6276.334827199993,-1183.229672280002,24555.567250319997 2022-06-10,21:14:38.000,161,9572894,-795,0,1654895209,6276.388717679998,-1183.2578687999994,24555.651095760004 2022-06-10,21:14:39.000,161,9572873,1125,0,1654895210,6276.381981369996,-1183.2719670599981,24555.58821168 2022-06-10,21:14:40.000,161,9572882,965,0,1654895211,6276.375245059993,-1183.2719670599981,24555.59519880001 2022-06-10,21:14:41.000,161,9572815,-795,0,1654895212,6276.368508749998,-1183.2649179299988,24555.58821168 2022-06-10,21:14:42.000,161,9572898,-795,0,1654895213,6276.294409339993,-1183.2719670599981,24555.406546560007 2022-06-10,21:14:43.000,161,9572873,725,0,1654895214,6276.381981369996,-1183.2860653199969,24555.53930184 2022-06-10,21:14:44.000,161,9572889,-795,0,1654895215,6276.476289709994,-1183.2860653199969,24555.64410864001 2022-06-10,21:14:45.000,161,9572838,685,0,1654895216,6276.496498639994,-1183.2790161899975,24555.651095760004 2022-06-10,21:14:46.000,161,9572908,-795,0,1654895217,6276.483026019996,-1183.2790161899975,24555.616160159996 2022-06-10,21:14:47.000,161,9572898,-35,0,1654895218,6276.402190299996,-1183.3142618400016,24555.462443520002 2022-06-10,21:14:48.000,161,9572848,1125,0,1654895219,6276.462817089996,-1183.3142618400016,24555.5602632 2022-06-10,21:14:49.000,161,9572861,605,0,1654895220,6276.503234949996,-1183.3001635799956,24555.60917304 2022-06-10,21:14:50.000,161,9572826,-795,0,1654895221,6276.435871849993,-1183.3072127100022,24555.532314720003 2022-06-10,21:14:51.000,161,9572871,-795,0,1654895222,6276.550389119999,-1183.3072127100022,24555.637121519998 2022-06-10,21:14:52.000,161,9572853,-235,0,1654895223,6276.523443879996,-1183.3142618400016,24555.60917304 2022-06-10,21:14:53.000,161,9572903,725,0,1654895224,6276.469553399998,-1183.2719670599981,24555.59519880001 2022-06-10,21:14:54.000,161,9572850,-795,0,1654895225,6276.509971259999,-1183.321310970001,24555.70699272 2022-06-10,21:14:55.000,161,9572825,605,0,1654895226,6276.462817089996,-1183.3142618400016,24555.630134400002 2022-06-10,21:14:56.000,161,9572884,325,0,1654895227,6276.415662919993,-1183.3072127100022,24555.637121519998 2022-06-10,21:14:57.000,161,9572816,445,0,1654895228,6276.415662919993,-1183.321310970001,24555.630134400002 2022-06-10,21:14:58.000,161,9572836,-795,0,1654895229,6276.3415635099955,-1183.342458359999,24555.504366240006 2022-06-10,21:14:59.000,161,9572846,605,0,1654895230,6276.321354579995,-1183.321310970001,24555.59519880001 2022-06-10,21:15:00.000,161,9572860,445,0,1654895231,6276.388717679998,-1183.3565566199977,24555.700005600003 2022-06-10,21:15:01.000,161,9572845,-274,0,1654895232,6276.361772439996,-1183.3142618400016,24555.65808288 2022-06-10,21:15:02.000,161,9572842,-795,0,1654895233,6276.361772439996,-1183.342458359999,24555.651095760004 2022-06-10,21:15:03.000,161,9572890,-795,0,1654895234,6276.253991479993,-1183.3354092299996,24555.553276080005 2022-06-10,21:15:04.000,161,9572880,-795,0,1654895235,6276.2472551699975,-1183.3565566199977,24555.58821168 2022-06-10,21:15:05.000,161,9572827,-795,0,1654895236,6276.321354579995,-1183.3495074899984,24555.60917304 2022-06-10,21:15:06.000,161,9572891,-795,0,1654895237,6276.267464099998,-1183.3988514000011,24555.630134400002 2022-06-10,21:15:07.000,161,9572912,285,0,1654895238,6276.2472551699975,-1183.3847531399952,24555.602185920005 2022-06-10,21:15:08.000,161,9572818,-795,0,1654895239,6276.233782549993,-1183.3847531399952,24555.623147280006 2022-06-10,21:15:09.000,161,9572868,-515,0,1654895240,6276.314618269993,-1183.3847531399952,24555.651095760004 2022-06-10,21:15:10.000,161,9572887,-795,0,1654895241,6276.307881959998,-1183.3918022700018,24555.72795408 2022-06-10,21:15:11.000,161,9572894,-434,0,1654895242,6276.307881959998,-1183.434097049998,24555.58821168 2022-06-10,21:15:12.000,161,9572848,-195,0,1654895243,6276.166419449997,-1183.4059005300005,24555.525327600008 2022-06-10,21:15:13.000,161,9572840,-795,0,1654895244,6276.206837309997,-1183.4199987899992,24555.518340479997 2022-06-10,21:15:14.000,161,9572913,765,0,1654895245,6276.274200409993,-1183.4411461799973,24555.616160159996 2022-06-10,21:15:15.000,161,9572841,685,0,1654895246,6276.280936719995,-1183.4411461799973,24555.623147280006 2022-06-10,21:15:16.000,161,9572849,-795,0,1654895247,6276.287673029998,-1183.4270479199986,24555.637121519998 2022-06-10,21:15:17.000,161,9572863,685,0,1654895248,6276.206837309997,-1183.4481953099967,24555.567250319997 2022-06-10,21:15:18.000,161,9572870,-795,0,1654895249,6276.206837309997,-1183.4481953099967,24555.60917304 2022-06-10,21:15:19.000,161,9572918,765,0,1654895250,6276.186628379997,-1183.4481953099967,24555.53930184 2022-06-10,21:15:20.000,161,9572828,165,0,1654895251,6276.267464099998,-1183.469342700002,24555.665069999995 2022-06-10,21:15:21.000,161,9572834,-795,0,1654895252,6276.2135736199925,-1183.49049009,24555.64410864001 2022-06-10,21:15:22.000,161,9572862,-795,0,1654895253,6276.193364689992,-1183.49049009,24555.553276080005 2022-06-10,21:15:23.000,161,9572821,-795,0,1654895254,6276.233782549993,-1183.469342700002,24555.64410864001 2022-06-10,21:15:24.000,161,9572858,-795,0,1654895255,6276.301145649995,-1183.469342700002,24555.72795408 2022-06-10,21:15:25.000,161,9572866,-795,0,1654895256,6276.294409339993,-1183.4411461799973,24555.748915440003 2022-06-10,21:15:26.000,161,9572886,445,0,1654895257,6276.260727789995,-1183.4481953099967,24555.81179952001 2022-06-10,21:15:27.000,161,9572851,-795,0,1654895258,6276.173155759992,-1183.4975392199995,24555.623147280006 2022-06-10,21:15:28.000,161,9572863,-114,0,1654895259,6276.166419449997,-1183.469342700002,24555.720966960005 2022-06-10,21:15:29.000,161,9572849,1245,0,1654895260,6276.173155759992,-1183.455244439996,24555.720966960005 2022-06-10,21:15:30.000,161,9572866,-795,0,1654895261,6276.159683139995,-1183.4834409600007,24555.70699272 2022-06-10,21:15:31.000,161,9572849,-795,0,1654895262,6276.2135736199925,-1183.49049009,24555.76288968001 2022-06-10,21:15:32.000,161,9572865,124,0,1654895263,6276.186628379997,-1183.4834409600007,24555.748915440003 2022-06-10,21:15:33.000,161,9572860,365,0,1654895264,6276.105792659997,-1183.5045883499988,24555.72795408 2022-06-10,21:15:34.000,161,9572866,725,0,1654895265,6276.126001589997,-1183.5186866099975,24555.797825280002 2022-06-10,21:15:35.000,161,9572895,1045,0,1654895266,6276.112528969992,-1183.5468831300022,24555.790838160006 2022-06-10,21:15:36.000,161,9572865,-795,0,1654895267,6276.072111109999,-1183.5468831300022,24555.741928320007 2022-06-10,21:15:37.000,161,9572901,645,0,1654895268,6276.038429559994,-1183.560981390001,24555.665069999995 2022-06-10,21:15:38.000,161,9572796,-795,0,1654895269,6276.018220629994,-1183.6103252999965,24555.741928320007 2022-06-10,21:15:39.000,161,9572842,-74,0,1654895270,6276.119265279995,-1183.5891779099984,24555.8746836 2022-06-10,21:15:40.000,161,9572862,-395,0,1654895271,6276.132737899992,-1183.6103252999965,24555.88167072001 2022-06-10,21:15:41.000,161,9572874,-795,0,1654895272,6276.126001589997,-1183.6455709500005,24555.8746836 2022-06-10,21:15:42.000,161,9572862,-795,0,1654895273,6276.031693249999,-1183.6596692099993,24555.790838160006 2022-06-10,21:15:43.000,161,9572926,-795,0,1654895274,6276.085583729997,-1183.6667183399986,24555.797825280002 2022-06-10,21:15:44.000,161,9572850,-795,0,1654895275,6276.085583729997,-1183.6808165999973,24555.839748000006 2022-06-10,21:15:45.000,161,9572823,45,0,1654895276,6276.0990563499945,-1183.7160622500014,24555.82577376 2022-06-10,21:15:46.000,161,9572827,805,0,1654895277,6276.038429559994,-1183.7301605100001,24555.72795408 2022-06-10,21:15:47.000,161,9572901,485,0,1654895278,6276.065374799997,-1183.7513078999982,24555.783851039996 2022-06-10,21:15:48.000,161,9572866,-354,0,1654895279,6276.146210519997,-1183.7372096399995,24555.92359344 2022-06-10,21:15:49.000,161,9572900,605,0,1654895280,6276.152946829992,-1183.7865535500023,24555.937567680005 2022-06-10,21:15:50.000,161,9572879,-114,0,1654895281,6276.159683139995,-1183.7795044199956,24555.867696480003 2022-06-10,21:15:51.000,161,9572890,404,0,1654895282,6276.119265279995,-1183.8077009400004,24555.89564496 2022-06-10,21:15:52.000,161,9572845,-795,0,1654895283,6276.031693249999,-1183.821799199999,24555.783851039996 2022-06-10,21:15:53.000,161,9572912,-354,0,1654895284,6276.058638489994,-1183.8429465899972,24555.741928320007 2022-06-10,21:15:54.000,161,9572788,-795,0,1654895285,6276.119265279995,-1183.8288483299984,24555.93058056001 2022-06-10,21:15:55.000,161,9572851,1045,0,1654895286,6276.173155759992,-1183.8147500699997,24555.951541919996 2022-06-10,21:15:56.000,161,9572851,1045,0,1654895287,6276.166419449997,-1183.8358974599978,24555.93058056001 2022-06-10,21:15:57.000,161,9572858,445,0,1654895288,6276.132737899992,-1183.8499957199965,24555.860709360008 2022-06-10,21:15:58.000,161,9572860,-715,0,1654895289,6276.179892069995,-1183.8429465899972,24555.986477520004 2022-06-10,21:15:59.000,161,9572888,-795,0,1654895290,6276.173155759992,-1183.821799199999,24555.93058056001 2022-06-10,21:16:00.000,161,9572819,-795,0,1654895291,6276.146210519997,-1183.8429465899972,24555.92359344 2022-06-10,21:16:01.000,161,9572890,205,0,1654895292,6276.159683139995,-1183.8358974599978,24555.9445548 2022-06-10,21:16:02.000,161,9572861,805,0,1654895293,6276.146210519997,-1183.8358974599978,24555.9445548 2022-06-10,21:16:03.000,161,9572846,645,0,1654895294,6276.0990563499945,-1183.8499957199965,24555.92359344 2022-06-10,21:16:04.000,161,9572807,-795,0,1654895295,6276.0990563499945,-1183.8499957199965,24555.8746836 2022-06-10,21:16:05.000,161,9572882,765,0,1654895296,6276.139474209995,-1183.8640939799952,24556.021413119997 2022-06-10,21:16:06.000,161,9572822,-795,0,1654895297,6276.159683139995,-1183.8640939799952,24556.070322959997 2022-06-10,21:16:07.000,161,9572828,-715,0,1654895298,6276.058638489994,-1183.8640939799952,24555.986477520004 2022-06-10,21:16:08.000,161,9572860,525,0,1654895299,6276.031693249999,-1183.913437889998,24555.888657840005 2022-06-10,21:16:09.000,161,9572917,-795,0,1654895300,6275.971066459999,-1183.934585279996,24555.84673512 2022-06-10,21:16:10.000,161,9572815,-795,0,1654895301,6276.011484319999,-1183.934585279996,24555.951541919996 2022-06-10,21:16:11.000,161,9572850,1085,0,1654895302,6276.031693249999,-1183.9416344099955,24556.035387360003 2022-06-10,21:16:12.000,161,9572885,-795,0,1654895303,6275.991275389999,-1183.983929189999,24555.958529040006 2022-06-10,21:16:13.000,161,9572858,685,0,1654895304,6275.917175979994,-1184.005076579997,24555.9445548 2022-06-10,21:16:14.000,161,9572817,-795,0,1654895305,6275.991275389999,-1184.040322230001,24556.014426 2022-06-10,21:16:15.000,161,9572920,-515,0,1654895306,6275.957593839994,-1184.0473713600004,24555.97949040001 2022-06-10,21:16:16.000,161,9572889,-795,0,1654895307,6275.937384909994,-1184.0614696199991,24555.89564496 2022-06-10,21:16:17.000,161,9572810,-795,0,1654895308,6275.896967049994,-1184.096715269996,24555.867696480003 2022-06-10,21:16:18.000,161,9572903,805,0,1654895309,6275.917175979994,-1184.0896661399966,24555.8746836 2022-06-10,21:16:19.000,161,9572874,485,0,1654895310,6275.964330149996,-1184.0826170099972,24555.972503279998 2022-06-10,21:16:20.000,161,9572807,725,0,1654895311,6275.896967049994,-1184.110813530002,24555.89564496 2022-06-10,21:16:21.000,161,9572883,-795,0,1654895312,6276.018220629994,-1184.096715269996,24555.99346464 2022-06-10,21:16:22.000,161,9572846,805,0,1654895313,6275.950857529999,-1184.110813530002,24555.84673512 2022-06-10,21:16:23.000,161,9572877,-795,0,1654895314,6276.058638489994,-1184.0685187499985,24555.986477520004 2022-06-10,21:16:24.000,161,9572912,-795,0,1654895315,6275.991275389999,-1184.0544204899998,24555.88167072001 2022-06-10,21:16:25.000,161,9572854,-795,0,1654895316,6276.065374799997,-1184.0755678799978,24555.99346464 2022-06-10,21:16:26.000,161,9572875,-795,0,1654895317,6276.085583729997,-1184.0614696199991,24555.972503279998 2022-06-10,21:16:27.000,161,9572893,-515,0,1654895318,6276.072111109999,-1184.0473713600004,24555.958529040006 2022-06-10,21:16:28.000,161,9572915,-795,0,1654895319,6276.065374799997,-1184.0191748399957,24555.972503279998 2022-06-10,21:16:29.000,161,9572885,-795,0,1654895320,6276.146210519997,-1184.0121257099963,24556.021413119997 2022-06-10,21:16:30.000,161,9572908,605,0,1654895321,6276.045165869997,-1184.040322230001,24555.909619200007 2022-06-10,21:16:31.000,161,9572856,-795,0,1654895322,6276.146210519997,-1184.0121257099963,24556.028400240008 2022-06-10,21:16:32.000,161,9572890,-795,0,1654895323,6275.896967049994,-1184.040322230001,24555.734941199997 2022-06-10,21:16:33.000,161,9572854,-795,0,1654895324,6275.998011699994,-1183.9909783199982,24555.867696480003 2022-06-10,21:16:34.000,161,9572817,-795,0,1654895325,6276.011484319999,-1184.0262239700023,24555.888657840005 2022-06-10,21:16:35.000,161,9572913,-755,0,1654895326,6276.024956939997,-1183.9980274499976,24555.916606320003 2022-06-10,21:16:36.000,161,9572849,-795,0,1654895327,6276.078847419994,-1183.983929189999,24555.958529040006 2022-06-10,21:16:37.000,161,9572889,605,0,1654895328,6276.0990563499945,-1183.9909783199982,24556.056348720005 2022-06-10,21:16:38.000,161,9572859,445,0,1654895329,6276.146210519997,-1184.040322230001,24556.04936160001 2022-06-10,21:16:39.000,161,9572916,-795,0,1654895330,6276.031693249999,-1184.0191748399957,24556.06333584 2022-06-10,21:16:40.000,161,9572915,404,0,1654895331,6276.072111109999,-1184.0332731000017,24555.986477520004 2022-06-10,21:16:41.000,161,9572841,645,0,1654895332,6276.051902179999,-1184.005076579997,24556.04936160001 2022-06-10,21:16:42.000,161,9572859,-795,0,1654895333,6275.998011699994,-1184.0121257099963,24555.9445548 2022-06-10,21:16:43.000,161,9572889,-795,0,1654895334,6276.065374799997,-1184.0332731000017,24555.97949040001 2022-06-10,21:16:44.000,161,9572873,-795,0,1654895335,6276.139474209995,-1184.0332731000017,24556.070322959997 2022-06-10,21:16:45.000,161,9572895,-795,0,1654895336,6276.119265279995,-1184.0262239700023,24556.09128432 2022-06-10,21:16:46.000,161,9572843,-795,0,1654895337,6276.112528969992,-1183.9909783199982,24556.133207040002 2022-06-10,21:16:47.000,161,9572878,-795,0,1654895338,6276.011484319999,-1184.0121257099963,24555.99346464 2022-06-10,21:16:48.000,161,9572895,924,0,1654895339,6275.998011699994,-1184.0121257099963,24555.99346464 2022-06-10,21:16:49.000,161,9572897,-795,0,1654895340,6276.031693249999,-1183.983929189999,24556.014426 2022-06-10,21:16:50.000,161,9572862,-795,0,1654895341,6276.024956939997,-1183.983929189999,24556.028400240008 2022-06-10,21:16:51.000,161,9572838,-795,0,1654895342,6276.078847419994,-1183.9627818000008,24556.140194159998 2022-06-10,21:16:52.000,161,9572872,285,0,1654895343,6276.024956939997,-1183.9416344099955,24556.06333584 2022-06-10,21:16:53.000,161,9572887,-795,0,1654895344,6275.991275389999,-1183.9557326700015,24555.97949040001 2022-06-10,21:16:54.000,161,9572866,-354,0,1654895345,6276.045165869997,-1183.9275361499967,24556.133207040002 2022-06-10,21:16:55.000,161,9572978,605,0,1654895346,6276.018220629994,-1183.948683540002,24556.04936160001 2022-06-10,21:16:56.000,161,9572879,-795,0,1654895347,6275.991275389999,-1183.9416344099955,24556.028400240008 2022-06-10,21:16:57.000,161,9572906,645,0,1654895348,6275.950857529999,-1183.9627818000008,24555.89564496 2022-06-10,21:16:58.000,161,9572877,-795,0,1654895349,6275.917175979994,-1183.9627818000008,24555.916606320003 2022-06-10,21:16:59.000,161,9572887,-795,0,1654895350,6276.038429559994,-1183.9557326700015,24556.126219920006 2022-06-10,21:17:00.000,161,9572832,-795,0,1654895351,6276.045165869997,-1183.9768800599995,24556.119232799996 2022-06-10,21:17:01.000,161,9572812,-795,0,1654895352,6276.072111109999,-1183.9980274499976,24556.06333584 2022-06-10,21:17:02.000,161,9572893,-795,0,1654895353,6276.011484319999,-1183.9909783199982,24555.99346464 2022-06-10,21:17:03.000,161,9572877,685,0,1654895354,6276.031693249999,-1184.0121257099963,24556.028400240008 2022-06-10,21:17:04.000,161,9572829,-795,0,1654895355,6276.024956939997,-1184.005076579997,24555.986477520004 2022-06-10,21:17:05.000,161,9572858,445,0,1654895356,6276.011484319999,-1184.0262239700023,24556.007438880006 2022-06-10,21:17:06.000,161,9572871,485,0,1654895357,6275.991275389999,-1184.0121257099963,24555.888657840005 2022-06-10,21:17:07.000,161,9572878,-795,0,1654895358,6276.024956939997,-1184.0191748399957,24556.007438880006 2022-06-10,21:17:08.000,161,9572848,165,0,1654895359,6276.072111109999,-1184.005076579997,24555.99346464 2022-06-10,21:17:09.000,161,9572838,-795,0,1654895360,6276.152946829992,-1184.0191748399957,24556.105258560005 2022-06-10,21:17:10.000,161,9572826,-795,0,1654895361,6276.119265279995,-1184.0121257099963,24556.035387360003 2022-06-10,21:17:11.000,161,9572922,-195,0,1654895362,6276.112528969992,-1184.0121257099963,24556.04936160001 2022-06-10,21:17:12.000,161,9572853,-395,0,1654895363,6276.031693249999,-1183.9980274499976,24555.93058056001 2022-06-10,21:17:13.000,161,9572949,-795,0,1654895364,6275.9845390799965,-1183.9980274499976,24555.839748000006 2022-06-10,21:17:14.000,161,9572833,445,0,1654895365,6276.078847419994,-1183.9980274499976,24555.89564496 2022-06-10,21:17:15.000,161,9572889,725,0,1654895366,6276.051902179999,-1183.983929189999,24555.9445548 2022-06-10,21:17:16.000,161,9572853,-795,0,1654895367,6276.173155759992,-1183.9698309300002,24556.126219920006 2022-06-10,21:17:17.000,161,9572902,-795,0,1654895368,6276.193364689992,-1183.9698309300002,24556.133207040002 2022-06-10,21:17:18.000,161,9572875,-795,0,1654895369,6276.078847419994,-1183.9627818000008,24555.97949040001 2022-06-10,21:17:19.000,161,9572907,-795,0,1654895370,6276.166419449997,-1183.9557326700015,24556.028400240008 2022-06-10,21:17:20.000,161,9572888,525,0,1654895371,6276.092320039999,-1183.9275361499967,24556.084297200003 2022-06-10,21:17:21.000,161,9572856,645,0,1654895372,6275.991275389999,-1183.934585279996,24555.937567680005 2022-06-10,21:17:22.000,161,9572917,-795,0,1654895373,6276.058638489994,-1183.9768800599995,24556.014426 2022-06-10,21:17:23.000,161,9572856,-795,0,1654895374,6276.072111109999,-1183.934585279996,24555.986477520004 2022-06-10,21:17:24.000,161,9572867,-795,0,1654895375,6276.119265279995,-1183.913437889998,24556.14718128001 2022-06-10,21:17:25.000,161,9572862,-795,0,1654895376,6276.126001589997,-1183.9204870199974,24556.133207040002 2022-06-10,21:17:26.000,161,9572858,-795,0,1654895377,6276.119265279995,-1183.9275361499967,24556.154168400004 2022-06-10,21:17:27.000,161,9572807,-274,0,1654895378,6276.058638489994,-1183.9557326700015,24555.93058056001 2022-06-10,21:17:28.000,161,9572882,-795,0,1654895379,6276.072111109999,-1183.9204870199974,24556.04936160001 2022-06-10,21:17:29.000,161,9572909,445,0,1654895380,6276.058638489994,-1183.9204870199974,24556.077310080007 2022-06-10,21:17:30.000,161,9572902,-795,0,1654895381,6276.058638489994,-1183.9275361499967,24556.04936160001 2022-06-10,21:17:31.000,161,9572879,325,0,1654895382,6276.078847419994,-1183.9275361499967,24556.084297200003 2022-06-10,21:17:32.000,161,9572852,-795,0,1654895383,6276.072111109999,-1183.9275361499967,24556.077310080007 2022-06-10,21:17:33.000,161,9572887,-35,0,1654895384,6276.051902179999,-1183.948683540002,24556.035387360003 2022-06-10,21:17:34.000,161,9572853,-795,0,1654895385,6276.112528969992,-1183.9627818000008,24556.140194159998 2022-06-10,21:17:35.000,161,9572903,-795,0,1654895386,6276.058638489994,-1183.9768800599995,24556.119232799996 2022-06-10,21:17:36.000,161,9572902,-795,0,1654895387,6276.045165869997,-1183.9768800599995,24556.105258560005 2022-06-10,21:17:37.000,161,9572891,-795,0,1654895388,6276.045165869997,-1183.9768800599995,24555.986477520004 2022-06-10,21:17:38.000,161,9572800,-795,0,1654895389,6276.078847419994,-1183.983929189999,24555.972503279998 2022-06-10,21:17:39.000,161,9572853,-795,0,1654895390,6276.146210519997,-1183.9698309300002,24556.119232799996 2022-06-10,21:17:40.000,161,9572851,-795,0,1654895391,6276.112528969992,-1183.9557326700015,24556.09827144001 2022-06-10,21:17:41.000,161,9572882,-795,0,1654895392,6276.186628379997,-1183.9416344099955,24556.119232799996 2022-06-10,21:17:42.000,161,9572834,-795,0,1654895393,6276.112528969992,-1183.9627818000008,24556.04237448 2022-06-10,21:17:43.000,161,9572901,-74,0,1654895394,6276.152946829992,-1183.934585279996,24556.140194159998 2022-06-10,21:17:44.000,161,9572865,-555,0,1654895395,6276.152946829992,-1183.934585279996,24556.105258560005 2022-06-10,21:17:45.000,161,9572885,-515,0,1654895396,6275.964330149996,-1183.9557326700015,24555.853722239997 2022-06-10,21:17:46.000,161,9572843,-795,0,1654895397,6276.112528969992,-1183.9275361499967,24556.035387360003 2022-06-10,21:17:47.000,161,9572832,-795,0,1654895398,6276.132737899992,-1183.9275361499967,24556.09827144001 2022-06-10,21:17:48.000,161,9572873,-795,0,1654895399,6276.193364689992,-1183.913437889998,24556.21006536 2022-06-10,21:17:49.000,161,9572906,-795,0,1654895400,6276.186628379997,-1183.9204870199974,24556.18211688 2022-06-10,21:17:50.000,161,9572836,485,0,1654895401,6276.186628379997,-1183.9204870199974,24556.27993656 2022-06-10,21:17:51.000,161,9572902,-795,0,1654895402,6276.200100999995,-1183.9416344099955,24556.16115552 2022-06-10,21:17:52.000,161,9572814,845,0,1654895403,6276.078847419994,-1183.9557326700015,24556.105258560005 2022-06-10,21:17:53.000,161,9572913,645,0,1654895404,6276.072111109999,-1183.948683540002,24556.11224568 2022-06-10,21:17:54.000,161,9572892,-795,0,1654895405,6276.139474209995,-1183.9275361499967,24556.189103999997 2022-06-10,21:17:55.000,161,9572908,-795,0,1654895406,6276.152946829992,-1183.9627818000008,24556.26596232001 2022-06-10,21:17:56.000,161,9572854,-795,0,1654895407,6276.105792659997,-1183.948683540002,24556.251988080003 2022-06-10,21:17:57.000,161,9572827,-795,0,1654895408,6276.092320039999,-1183.983929189999,24556.189103999997 2022-06-10,21:17:58.000,161,9572805,-155,0,1654895409,6276.126001589997,-1183.983929189999,24556.251988080003 2022-06-10,21:17:59.000,161,9572938,645,0,1654895410,6276.112528969992,-1183.9627818000008,24556.224039600005 2022-06-10,21:18:00.000,161,9572855,445,0,1654895411,6276.126001589997,-1183.983929189999,24556.21006536 2022-06-10,21:18:01.000,161,9572900,-795,0,1654895412,6276.126001589997,-1184.0191748399957,24556.2589752 2022-06-10,21:18:02.000,161,9572847,-795,0,1654895413,6276.065374799997,-1184.0332731000017,24556.105258560005 2022-06-10,21:18:03.000,161,9572932,-195,0,1654895414,6276.051902179999,-1184.0191748399957,24556.140194159998 2022-06-10,21:18:04.000,161,9572896,525,0,1654895415,6276.105792659997,-1184.0262239700023,24556.175129760006 2022-06-10,21:18:05.000,161,9572866,245,0,1654895416,6276.159683139995,-1184.0332731000017,24556.272949440005 2022-06-10,21:18:06.000,161,9572858,-795,0,1654895417,6276.159683139995,-1184.0332731000017,24556.27993656 2022-06-10,21:18:07.000,161,9572916,765,0,1654895418,6276.179892069995,-1184.040322230001,24556.272949440005 2022-06-10,21:18:08.000,161,9572890,165,0,1654895419,6276.139474209995,-1184.0473713600004,24556.224039600005 2022-06-10,21:18:09.000,161,9572841,-795,0,1654895420,6276.058638489994,-1184.0826170099972,24556.175129760006 2022-06-10,21:18:10.000,161,9572870,-315,0,1654895421,6276.139474209995,-1184.0685187499985,24556.26596232001 2022-06-10,21:18:11.000,161,9572879,-795,0,1654895422,6276.166419449997,-1184.0473713600004,24556.37775624 2022-06-10,21:18:12.000,161,9572946,-755,0,1654895423,6275.614042029993,-1184.13196092,24555.34366248 2022-06-10,21:18:13.000,161,9572867,-795,0,1654895424,6276.092320039999,-1184.1037643999953,24556.286923679996 2022-06-10,21:18:14.000,161,9572868,-315,0,1654895425,6276.166419449997,-1184.1037643999953,24556.370769120003 2022-06-10,21:18:15.000,161,9572916,-515,0,1654895426,6276.166419449997,-1184.1037643999953,24556.307885039998 2022-06-10,21:18:16.000,161,9572874,-795,0,1654895427,6276.152946829992,-1184.1249117900006,24556.34980776 2022-06-10,21:18:17.000,161,9572897,-795,0,1654895428,6276.072111109999,-1184.1037643999953,24556.168142639995 2022-06-10,21:18:18.000,161,9572819,-795,0,1654895429,6276.139474209995,-1184.153108309998,24556.196091120008 2022-06-10,21:18:19.000,161,9572869,-795,0,1654895430,6276.112528969992,-1184.1672065699968,24556.245000960007 2022-06-10,21:18:20.000,161,9572868,1125,0,1654895431,6276.206837309997,-1184.1601574399974,24556.38474336001 2022-06-10,21:18:21.000,161,9572870,-795,0,1654895432,6276.227046239997,-1184.1601574399974,24556.34980776 2022-06-10,21:18:22.000,161,9572891,85,0,1654895433,6276.105792659997,-1184.1742556999961,24556.251988080003 2022-06-10,21:18:23.000,161,9572843,-795,0,1654895434,6276.173155759992,-1184.2095013500002,24556.23102672 2022-06-10,21:18:24.000,161,9572897,-434,0,1654895435,6276.173155759992,-1184.2306487399983,24556.286923679996 2022-06-10,21:18:25.000,161,9572861,-795,0,1654895436,6276.200100999995,-1184.1883539600021,24556.356794879997 2022-06-10,21:18:26.000,161,9572870,-795,0,1654895437,6276.173155759992,-1184.2165504799996,24556.321859280004 2022-06-10,21:18:27.000,161,9572829,-795,0,1654895438,6276.152946829992,-1184.1954030900015,24556.307885039998 2022-06-10,21:18:28.000,161,9572870,-795,0,1654895439,6276.119265279995,-1184.2095013500002,24556.307885039998 2022-06-10,21:18:29.000,161,9572923,404,0,1654895440,6276.085583729997,-1184.244746999997,24556.321859280004 2022-06-10,21:18:30.000,161,9572886,-795,0,1654895441,6276.186628379997,-1184.244746999997,24556.44762744 2022-06-10,21:18:31.000,161,9572856,-354,0,1654895442,6276.139474209995,-1184.223599609999,24556.405704719997 2022-06-10,21:18:32.000,161,9572879,45,0,1654895443,6276.051902179999,-1184.2517961299964,24556.286923679996 2022-06-10,21:18:33.000,161,9572885,725,0,1654895444,6276.065374799997,-1184.2588452599957,24556.286923679996 2022-06-10,21:18:34.000,161,9572907,-795,0,1654895445,6276.051902179999,-1184.2306487399983,24556.27993656 2022-06-10,21:18:35.000,161,9572885,-795,0,1654895446,6276.159683139995,-1184.2376978699976,24556.42666608 2022-06-10,21:18:36.000,161,9572876,885,0,1654895447,6276.200100999995,-1184.2588452599957,24556.42666608 2022-06-10,21:18:37.000,161,9572913,-315,0,1654895448,6276.186628379997,-1184.265894389995,24556.44762744 2022-06-10,21:18:38.000,161,9572806,-795,0,1654895449,6276.126001589997,-1184.2729435200017,24556.31487216001 2022-06-10,21:18:39.000,161,9572877,885,0,1654895450,6276.152946829992,-1184.2870417800004,24556.391730480005 2022-06-10,21:18:40.000,161,9572867,-795,0,1654895451,6276.152946829992,-1184.3152382999979,24556.405704719997 2022-06-10,21:18:41.000,161,9572887,325,0,1654895452,6276.173155759992,-1184.3081891699985,24556.405704719997 2022-06-10,21:18:42.000,161,9572926,-795,0,1654895453,6276.126001589997,-1184.3081891699985,24556.34980776 2022-06-10,21:18:43.000,161,9572863,-795,0,1654895454,6276.173155759992,-1184.3222874299972,24556.3987176 2022-06-10,21:18:44.000,161,9572879,-795,0,1654895455,6276.253991479993,-1184.3152382999979,24556.51749864 2022-06-10,21:18:45.000,161,9572894,-795,0,1654895456,6276.294409339993,-1184.3081891699985,24556.510511520006 2022-06-10,21:18:46.000,161,9572844,-795,0,1654895457,6276.307881959998,-1184.3222874299972,24556.503524399996 2022-06-10,21:18:47.000,161,9572842,-795,0,1654895458,6276.206837309997,-1184.3222874299972,24556.363782000008 2022-06-10,21:18:48.000,161,9572917,205,0,1654895459,6276.280936719995,-1184.336385689996,24556.48256304001 2022-06-10,21:18:49.000,161,9572846,-795,0,1654895460,6276.348299819998,-1184.3222874299972,24556.440640320005 2022-06-10,21:18:50.000,161,9572909,-795,0,1654895461,6276.355036129993,-1184.3222874299972,24556.43365320001 2022-06-10,21:18:51.000,161,9572906,-795,0,1654895462,6276.415662919993,-1184.3293365599966,24556.559421360005 2022-06-10,21:18:52.000,161,9572928,-795,0,1654895463,6276.388717679998,-1184.336385689996,24556.48256304001 2022-06-10,21:18:53.000,161,9572880,-795,0,1654895464,6276.375245059993,-1184.3222874299972,24556.44762744 2022-06-10,21:18:54.000,161,9572886,-795,0,1654895465,6276.415662919993,-1184.3575330800013,24556.531472880008 2022-06-10,21:18:55.000,161,9572882,-795,0,1654895466,6276.395453989993,-1184.3645822100007,24556.538460000003 2022-06-10,21:18:56.000,161,9572797,-795,0,1654895467,6276.415662919993,-1184.3645822100007,24556.489550160004 2022-06-10,21:18:57.000,161,9572879,-795,0,1654895468,6276.314618269993,-1184.3857295999987,24556.342820640006 2022-06-10,21:18:58.000,161,9572910,-795,0,1654895469,6276.348299819998,-1184.4139261199962,24556.42666608 2022-06-10,21:18:59.000,161,9572883,-795,0,1654895470,6276.483026019996,-1184.4139261199962,24556.56640848 2022-06-10,21:19:00.000,161,9572920,-795,0,1654895471,6276.496498639994,-1184.4280243800022,24556.60134408001 2022-06-10,21:19:01.000,161,9572853,325,0,1654895472,6276.449344469998,-1184.4139261199962,24556.60134408001 2022-06-10,21:19:02.000,161,9572863,605,0,1654895473,6276.415662919993,-1184.4703191599983,24556.48256304001 2022-06-10,21:19:03.000,161,9572857,-795,0,1654895474,6276.449344469998,-1184.463270029999,24556.503524399996 2022-06-10,21:19:04.000,161,9572864,-795,0,1654895475,6276.442608159996,-1184.4773682899977,24556.538460000003 2022-06-10,21:19:05.000,161,9572913,445,0,1654895476,6276.462817089996,-1184.4985156799958,24556.580382720007 2022-06-10,21:19:06.000,161,9572814,525,0,1654895477,6276.375245059993,-1184.4773682899977,24556.468588800002 2022-06-10,21:19:07.000,161,9572903,-795,0,1654895478,6276.429135539998,-1184.4773682899977,24556.49653728 2022-06-10,21:19:08.000,161,9572933,765,0,1654895479,6276.536916499994,-1184.5055648099951,24556.587369840003 2022-06-10,21:19:09.000,161,9572860,-795,0,1654895480,6276.577334359994,-1184.5408104599992,24556.643266799998 2022-06-10,21:19:10.000,161,9572902,-795,0,1654895481,6276.590806979999,-1184.5267122000005,24556.622305439996 2022-06-10,21:19:11.000,161,9572904,-795,0,1654895482,6276.543652809996,-1184.576056109996,24556.629292560006 2022-06-10,21:19:12.000,161,9572897,-795,0,1654895483,6276.509971259999,-1184.5478595899986,24556.48256304001 2022-06-10,21:19:13.000,161,9572897,-395,0,1654895484,6276.530180189999,-1184.5408104599992,24556.49653728 2022-06-10,21:19:14.000,161,9572882,-475,0,1654895485,6276.584070669996,-1184.554908719998,24556.608331200005 2022-06-10,21:19:15.000,161,9572890,-755,0,1654895486,6276.644697459997,-1184.5478595899986,24556.66422816 2022-06-10,21:19:16.000,161,9572843,-795,0,1654895487,6276.597543289994,-1184.5408104599992,24556.671215279996 2022-06-10,21:19:17.000,161,9572875,845,0,1654895488,6276.590806979999,-1184.590154370002,24556.61531832 2022-06-10,21:19:18.000,161,9572827,165,0,1654895489,6276.671642699999,-1184.576056109996,24556.65025392001 2022-06-10,21:19:19.000,161,9572830,-114,0,1654895490,6276.611015909999,-1184.5831052399953,24556.643266799998 2022-06-10,21:19:20.000,161,9572827,-795,0,1654895491,6276.637961149994,-1184.5619578499973,24556.608331200005 2022-06-10,21:19:21.000,161,9572868,805,0,1654895492,6276.631224839999,-1184.5478595899986,24556.59435696 2022-06-10,21:19:22.000,161,9572858,-795,0,1654895493,6276.557125429994,-1184.5690069799966,24556.51749864 2022-06-10,21:19:23.000,161,9572925,725,0,1654895494,6276.462817089996,-1184.576056109996,24556.43365320001 2022-06-10,21:19:24.000,161,9572954,-795,0,1654895495,6276.651433769999,-1184.6042526300007,24556.692176639997 2022-06-10,21:19:25.000,161,9572871,-795,0,1654895496,6276.644697459997,-1184.590154370002,24556.671215279996 2022-06-10,21:19:26.000,161,9572856,525,0,1654895497,6276.691851629999,-1184.6183508899994,24556.692176639997 2022-06-10,21:19:27.000,161,9572867,404,0,1654895498,6276.590806979999,-1184.61130176,24556.559421360005 2022-06-10,21:19:28.000,161,9572927,325,0,1654895499,6276.584070669996,-1184.6324491499981,24556.61531832 2022-06-10,21:19:29.000,161,9572885,645,0,1654895500,6276.6042795999965,-1184.6324491499981,24556.636279680002 2022-06-10,21:19:30.000,161,9572844,325,0,1654895501,6276.6042795999965,-1184.6465474099969,24556.622305439996 2022-06-10,21:19:31.000,161,9572831,-795,0,1654895502,6276.651433769999,-1184.6254000199988,24556.66422816 2022-06-10,21:19:32.000,161,9572851,-795,0,1654895503,6276.678379009994,-1184.6465474099969,24556.65025392001 2022-06-10,21:19:33.000,161,9572901,-795,0,1654895504,6276.617752219994,-1184.6888421900003,24556.55243424001 2022-06-10,21:19:34.000,161,9572848,-795,0,1654895505,6276.725533179997,-1184.6676948000022,24556.65025392001 2022-06-10,21:19:35.000,161,9572890,485,0,1654895506,6276.705324249997,-1184.6676948000022,24556.66422816 2022-06-10,21:19:36.000,161,9572808,-795,0,1654895507,6276.691851629999,-1184.6394982799975,24556.60134408001 2022-06-10,21:19:37.000,161,9572886,-235,0,1654895508,6276.651433769999,-1184.6606456699956,24556.503524399996 2022-06-10,21:19:38.000,161,9572859,-795,0,1654895509,6276.631224839999,-1184.6465474099969,24556.489550160004 2022-06-10,21:19:39.000,161,9572930,-795,0,1654895510,6276.739005799995,-1184.61130176,24556.657241040004 2022-06-10,21:19:40.000,161,9572886,-795,0,1654895511,6276.819841519995,-1184.6324491499981,24556.66422816 2022-06-10,21:19:41.000,161,9572890,285,0,1654895512,6276.8467867599975,-1184.6394982799975,24556.657241040004 2022-06-10,21:19:42.000,161,9572871,-795,0,1654895513,6276.786159969997,-1184.6254000199988,24556.608331200005 2022-06-10,21:19:43.000,161,9572881,-795,0,1654895514,6276.806368899997,-1184.61130176,24556.636279680002 2022-06-10,21:19:44.000,161,9572862,1085,0,1654895515,6276.739005799995,-1184.6042526300007,24556.61531832 2022-06-10,21:19:45.000,161,9572903,165,0,1654895516,6276.732269489992,-1184.61130176,24556.622305439996 2022-06-10,21:19:46.000,161,9572916,725,0,1654895517,6276.712060559992,-1184.5972035000013,24556.531472880008 2022-06-10,21:19:47.000,161,9572879,-795,0,1654895518,6276.671642699999,-1184.5831052399953,24556.54544712 2022-06-10,21:19:48.000,161,9572831,-795,0,1654895519,6276.6985879399945,-1184.5690069799966,24556.622305439996 2022-06-10,21:19:49.000,161,9572890,-795,0,1654895520,6276.759214729995,-1184.5831052399953,24556.76903496001 2022-06-10,21:19:50.000,161,9572879,-795,0,1654895521,6276.779423659995,-1184.5478595899986,24556.727112240005 2022-06-10,21:19:51.000,161,9572915,-795,0,1654895522,6276.739005799995,-1184.5619578499973,24556.72012512001 2022-06-10,21:19:52.000,161,9572844,-795,0,1654895523,6276.658170079994,-1184.554908719998,24556.573395599997 2022-06-10,21:19:53.000,161,9572931,-195,0,1654895524,6276.631224839999,-1184.590154370002,24556.573395599997 2022-06-10,21:19:54.000,161,9572881,885,0,1654895525,6276.637961149994,-1184.5831052399953,24556.587369840003 2022-06-10,21:19:55.000,161,9572896,-795,0,1654895526,6276.718796869995,-1184.5831052399953,24556.755060720003 2022-06-10,21:19:56.000,161,9572872,-795,0,1654895527,6276.739005799995,-1184.576056109996,24556.776022080005 2022-06-10,21:19:57.000,161,9572850,-795,0,1654895528,6276.725533179997,-1184.61130176,24556.741086479997 2022-06-10,21:19:58.000,161,9572860,1085,0,1654895529,6276.624488529997,-1184.6042526300007,24556.66422816 2022-06-10,21:19:59.000,161,9572949,-795,0,1654895530,6276.712060559992,-1184.6042526300007,24556.706150880003 2022-06-10,21:20:00.000,161,9572909,404,0,1654895531,6276.691851629999,-1184.6324491499981,24556.68518952 2022-06-10,21:20:01.000,161,9572876,-795,0,1654895532,6276.678379009994,-1184.6465474099969,24556.706150880003 2022-06-10,21:20:02.000,161,9572867,725,0,1654895533,6276.644697459997,-1184.6535965399962,24556.636279680002 2022-06-10,21:20:03.000,161,9572886,-315,0,1654895534,6276.685115319997,-1184.6535965399962,24556.713138 2022-06-10,21:20:04.000,161,9572848,645,0,1654895535,6276.6985879399945,-1184.6535965399962,24556.76903496001 2022-06-10,21:20:05.000,161,9572859,-515,0,1654895536,6276.772687349992,-1184.6535965399962,24556.81794480001 2022-06-10,21:20:06.000,161,9572843,-434,0,1654895537,6276.792896279992,-1184.6747439300016,24556.810957679998 2022-06-10,21:20:07.000,161,9572896,-795,0,1654895538,6276.772687349992,-1184.6747439300016,24556.776022080005 2022-06-10,21:20:08.000,161,9572844,725,0,1654895539,6276.678379009994,-1184.6535965399962,24556.68518952 2022-06-10,21:20:09.000,161,9572897,-795,0,1654895540,6276.705324249997,-1184.6465474099969,24556.671215279996 2022-06-10,21:20:10.000,161,9572929,-795,0,1654895541,6276.772687349992,-1184.6042526300007,24556.776022080005 2022-06-10,21:20:11.000,161,9572903,-795,0,1654895542,6276.745742109997,-1184.590154370002,24556.7830092 2022-06-10,21:20:12.000,161,9572915,-635,0,1654895543,6276.739005799995,-1184.576056109996,24556.76903496001 2022-06-10,21:20:13.000,161,9572934,-795,0,1654895544,6276.806368899997,-1184.5690069799966,24556.90179024 2022-06-10,21:20:14.000,161,9572900,-235,0,1654895545,6276.806368899997,-1184.5690069799966,24556.81794480001 2022-06-10,21:20:15.000,161,9572892,-795,0,1654895546,6276.792896279992,-1184.5972035000013,24556.824931920004 2022-06-10,21:20:16.000,161,9572859,1005,0,1654895547,6276.685115319997,-1184.5831052399953,24556.657241040004 2022-06-10,21:20:17.000,161,9572853,1205,0,1654895548,6276.664906389997,-1184.590154370002,24556.692176639997 2022-06-10,21:20:18.000,161,9572852,1405,0,1654895549,6276.745742109997,-1184.6254000199988,24556.810957679998 2022-06-10,21:20:19.000,161,9572891,-795,0,1654895550,6276.786159969997,-1184.6254000199988,24556.866854640008 2022-06-10,21:20:20.000,161,9572844,-795,0,1654895551,6276.792896279992,-1184.6394982799975,24556.845893280006 2022-06-10,21:20:21.000,161,9572909,-795,0,1654895552,6276.745742109997,-1184.6676948000022,24556.88082888 2022-06-10,21:20:22.000,161,9572833,-795,0,1654895553,6276.664906389997,-1184.6535965399962,24556.76204784 2022-06-10,21:20:23.000,161,9572828,-795,0,1654895554,6276.644697459997,-1184.6676948000022,24556.68518952 2022-06-10,21:20:24.000,161,9572869,-795,0,1654895555,6276.577334359994,-1184.6747439300016,24556.65025392001 2022-06-10,21:20:25.000,161,9572858,-715,0,1654895556,6276.6985879399945,-1184.6888421900003,24556.796983440006 2022-06-10,21:20:26.000,161,9572924,-795,0,1654895557,6276.685115319997,-1184.7099895799984,24556.845893280006 2022-06-10,21:20:27.000,161,9572857,885,0,1654895558,6276.671642699999,-1184.724087839997,24556.713138 2022-06-10,21:20:28.000,161,9572899,-795,0,1654895559,6276.705324249997,-1184.7522843600018,24556.755060720003 2022-06-10,21:20:29.000,161,9572832,-795,0,1654895560,6276.792896279992,-1184.7522843600018,24556.866854640008 2022-06-10,21:20:30.000,161,9572850,725,0,1654895561,6276.806368899997,-1184.7522843600018,24556.83191904 2022-06-10,21:20:31.000,161,9572871,285,0,1654895562,6276.786159969997,-1184.7381860999958,24556.803970560002 2022-06-10,21:20:32.000,161,9572931,-795,0,1654895563,6276.739005799995,-1184.7522843600018,24556.692176639997 2022-06-10,21:20:33.000,161,9572893,-795,0,1654895564,6276.759214729995,-1184.7734317499999,24556.72012512001 2022-06-10,21:20:34.000,161,9572844,645,0,1654895565,6276.826577829997,-1184.7522843600018,24556.803970560002 2022-06-10,21:20:35.000,161,9572890,-795,0,1654895566,6276.887204619998,-1184.7663826200005,24556.88082888 2022-06-10,21:20:36.000,161,9572879,-795,0,1654895567,6276.887204619998,-1184.7804808799992,24556.838906159996 2022-06-10,21:20:37.000,161,9572838,325,0,1654895568,6276.853523069993,-1184.7804808799992,24556.796983440006 2022-06-10,21:20:38.000,161,9572912,1045,0,1654895569,6276.941095099995,-1184.7875300099986,24556.8528804 2022-06-10,21:20:39.000,161,9572871,-795,0,1654895570,6276.900677239995,-1184.7734317499999,24556.845893280006 2022-06-10,21:20:40.000,161,9572867,-795,0,1654895571,6276.914149859993,-1184.815726529996,24556.76903496001 2022-06-10,21:20:41.000,161,9572850,-795,0,1654895572,6276.914149859993,-1184.7875300099986,24556.789996319996 2022-06-10,21:20:42.000,161,9572900,365,0,1654895573,6276.826577829997,-1184.8368739200014,24556.727112240005 2022-06-10,21:20:43.000,161,9572919,-795,0,1654895574,6276.840050449995,-1184.815726529996,24556.748073600007 2022-06-10,21:20:44.000,161,9572842,-795,0,1654895575,6276.941095099995,-1184.8439230500007,24556.859867519997 2022-06-10,21:20:45.000,161,9572856,245,0,1654895576,6276.927622479998,-1184.8721195699982,24556.824931920004 2022-06-10,21:20:46.000,161,9572871,525,0,1654895577,6276.927622479998,-1184.8932669599963,24556.845893280006 2022-06-10,21:20:47.000,161,9572875,-515,0,1654895578,6276.799632589995,-1184.9003160899956,24556.713138 2022-06-10,21:20:48.000,161,9572923,485,0,1654895579,6276.826577829997,-1184.9003160899956,24556.76204784 2022-06-10,21:20:49.000,161,9572875,-795,0,1654895580,6276.819841519995,-1184.9355617399997,24556.755060720003 2022-06-10,21:20:50.000,161,9572908,-795,0,1654895581,6276.853523069993,-1184.921463480001,24556.76903496001 2022-06-10,21:20:51.000,161,9572855,165,0,1654895582,6276.866995689998,-1184.9496599999984,24556.873841760003 2022-06-10,21:20:52.000,161,9572945,-795,0,1654895583,6276.8467867599975,-1184.9708073899965,24556.810957679998 2022-06-10,21:20:53.000,161,9572895,-315,0,1654895584,6276.765951039997,-1184.9708073899965,24556.65025392001 2022-06-10,21:20:54.000,161,9572856,-795,0,1654895585,6276.866995689998,-1184.9708073899965,24556.8528804 2022-06-10,21:20:55.000,161,9572941,-795,0,1654895586,6276.8467867599975,-1184.9778565199958,24556.810957679998 2022-06-10,21:20:56.000,161,9572889,-795,0,1654895587,6276.866995689998,-1184.9919547800018,24556.755060720003 2022-06-10,21:20:57.000,161,9572869,-795,0,1654895588,6276.786159969997,-1185.0060530400006,24556.636279680002 2022-06-10,21:20:58.000,161,9572841,45,0,1654895589,6276.759214729995,-1185.0201512999993,24556.68518952 2022-06-10,21:20:59.000,161,9572876,-795,0,1654895590,6276.860259379995,-1184.9849056499952,24556.8528804 2022-06-10,21:21:00.000,161,9572906,205,0,1654895591,6276.880468309995,-1184.9708073899965,24556.845893280006 2022-06-10,21:21:01.000,161,9572920,-795,0,1654895592,6276.914149859993,-1184.9990039100012,24556.8528804 2022-06-10,21:21:02.000,161,9572905,-795,0,1654895593,6276.826577829997,-1185.0272004299986,24556.636279680002 2022-06-10,21:21:03.000,161,9572913,965,0,1654895594,6276.873731999993,-1185.01310217,24556.776022080005 2022-06-10,21:21:04.000,161,9572948,-555,0,1654895595,6276.866995689998,-1185.0201512999993,24556.76903496001 2022-06-10,21:21:05.000,161,9572935,-274,0,1654895596,6276.860259379995,-1185.01310217,24556.748073600007 2022-06-10,21:21:06.000,161,9572877,-595,0,1654895597,6276.806368899997,-1185.0272004299986,24556.608331200005 2022-06-10,21:21:07.000,161,9572875,-795,0,1654895598,6276.840050449995,-1185.034249559998,24556.68518952 2022-06-10,21:21:08.000,161,9572877,365,0,1654895599,6276.887204619998,-1185.0412986899973,24556.755060720003 2022-06-10,21:21:09.000,161,9572917,205,0,1654895600,6276.968040339998,-1185.01310217,24556.88082888 2022-06-10,21:21:10.000,161,9572877,-795,0,1654895601,6276.9613040299955,-1185.0272004299986,24556.894803120005 2022-06-10,21:21:11.000,161,9572832,-795,0,1654895602,6276.9613040299955,-1185.0201512999993,24556.8528804 2022-06-10,21:21:12.000,161,9572868,-595,0,1654895603,6276.907413549998,-1185.0483478199967,24556.76204784 2022-06-10,21:21:13.000,161,9572903,-795,0,1654895604,6277.001721889996,-1185.034249559998,24556.81794480001 2022-06-10,21:21:14.000,161,9572875,-795,0,1654895605,6277.048876059998,-1185.034249559998,24556.838906159996 2022-06-10,21:21:15.000,161,9572825,-195,0,1654895606,6277.008458199998,-1185.0624460799954,24556.83191904 2022-06-10,21:21:16.000,161,9572912,-795,0,1654895607,6277.0556123699935,-1185.034249559998,24556.866854640008 2022-06-10,21:21:17.000,161,9572895,-795,0,1654895608,6277.102766539996,-1185.034249559998,24556.93672584001 2022-06-10,21:21:18.000,161,9572874,-795,0,1654895609,6277.116239159994,-1185.0272004299986,24556.964674320006 2022-06-10,21:21:19.000,161,9572937,485,0,1654895610,6277.122975469996,-1185.034249559998,24556.90179024 2022-06-10,21:21:20.000,161,9572937,165,0,1654895611,6277.136448089994,-1185.0483478199967,24556.88781600001 2022-06-10,21:21:21.000,161,9572885,-795,0,1654895612,6277.116239159994,-1185.0201512999993,24556.894803120005 2022-06-10,21:21:22.000,161,9572893,-795,0,1654895613,6277.082557609996,-1185.0201512999993,24556.845893280006 2022-06-10,21:21:23.000,161,9572912,685,0,1654895614,6277.1095028499985,-1185.0201512999993,24556.81794480001 2022-06-10,21:21:24.000,161,9572908,245,0,1654895615,6277.250965359999,-1185.0201512999993,24557.04851976 2022-06-10,21:21:25.000,161,9573036,445,0,1654895616,6277.122975469996,-1184.9919547800018,24556.88781600001 2022-06-10,21:21:26.000,161,9572853,-795,0,1654895617,6277.183602259996,-1185.034249559998,24556.95070008 2022-06-10,21:21:27.000,161,9572911,-795,0,1654895618,6277.143184399996,-1185.034249559998,24556.90179024 2022-06-10,21:21:28.000,161,9572942,805,0,1654895619,6277.149920709999,-1185.034249559998,24556.95070008 2022-06-10,21:21:29.000,161,9572886,-795,0,1654895620,6277.197074879994,-1185.034249559998,24556.957687199996 2022-06-10,21:21:30.000,161,9572838,-795,0,1654895621,6277.197074879994,-1185.0412986899973,24556.92973872 2022-06-10,21:21:31.000,161,9572829,-795,0,1654895622,6277.237492739994,-1185.0483478199967,24556.99960992 2022-06-10,21:21:32.000,161,9572838,-795,0,1654895623,6277.244229049997,-1185.0272004299986,24557.041532640003 2022-06-10,21:21:33.000,161,9572897,685,0,1654895624,6277.143184399996,-1185.0765443400014,24556.92973872 2022-06-10,21:21:34.000,161,9572917,-795,0,1654895625,6277.244229049997,-1185.055396949996,24557.013584160006 2022-06-10,21:21:35.000,161,9572878,245,0,1654895626,6277.237492739994,-1185.1047408599989,24557.034545520008 2022-06-10,21:21:36.000,161,9572863,-795,0,1654895627,6277.224020119997,-1185.0906426000001,24556.971661440002 2022-06-10,21:21:37.000,161,9572862,-795,0,1654895628,6277.143184399996,-1185.0835934700008,24556.92973872 2022-06-10,21:21:38.000,161,9572896,-795,0,1654895629,6277.170129639999,-1185.0906426000001,24556.92973872 2022-06-10,21:21:39.000,161,9572899,-795,0,1654895630,6277.284646909997,-1185.0835934700008,24557.10441672001 2022-06-10,21:21:40.000,161,9572909,-795,0,1654895631,6277.338537389995,-1185.0906426000001,24557.195249279997 2022-06-10,21:21:41.000,161,9572840,605,0,1654895632,6277.365482629997,-1185.1117899899982,24557.132365200006 2022-06-10,21:21:42.000,161,9572896,645,0,1654895633,6277.284646909997,-1185.1117899899982,24557.062494000005 2022-06-10,21:21:43.000,161,9572953,-795,0,1654895634,6277.345273699997,-1185.1117899899982,24557.0974296 2022-06-10,21:21:44.000,161,9572851,845,0,1654895635,6277.358746319995,-1185.1329373799963,24557.041532640003 2022-06-10,21:21:45.000,161,9572828,-795,0,1654895636,6277.325064769997,-1185.1399865099957,24556.943712960005 2022-06-10,21:21:46.000,161,9572902,-795,0,1654895637,6277.338537389995,-1185.125888249997,24556.971661440002 2022-06-10,21:21:47.000,161,9572895,-795,0,1654895638,6277.4126367999925,-1185.1329373799963,24557.02057128 2022-06-10,21:21:48.000,161,9572862,685,0,1654895639,6277.473263589993,-1185.125888249997,24557.15332656001 2022-06-10,21:21:49.000,161,9572880,-795,0,1654895640,6277.506945139998,-1185.1329373799963,24557.125378079996 2022-06-10,21:21:50.000,161,9572879,205,0,1654895641,6277.513681449993,-1185.1540847700016,24557.160313680004 2022-06-10,21:21:51.000,161,9572938,1125,0,1654895642,6277.533890379993,-1185.1329373799963,24557.076468239997 2022-06-10,21:21:52.000,161,9572899,485,0,1654895643,6277.4463183499975,-1185.1470356400023,24556.943712960005 2022-06-10,21:21:53.000,161,9572943,-795,0,1654895644,6277.419373109995,-1185.1329373799963,24556.971661440002 2022-06-10,21:21:54.000,161,9572894,765,0,1654895645,6277.479999899995,-1185.1329373799963,24557.05550688001 2022-06-10,21:21:55.000,161,9572853,-235,0,1654895646,6277.527154069998,-1185.125888249997,24557.174287919996 2022-06-10,21:21:56.000,161,9572917,-795,0,1654895647,6277.479999899995,-1185.125888249997,24557.111403840005 2022-06-10,21:21:57.000,161,9572910,-795,0,1654895648,6277.439582039995,-1185.1329373799963,24557.034545520008 2022-06-10,21:21:58.000,161,9572889,-795,0,1654895649,6277.540626689995,-1185.1329373799963,24557.160313680004 2022-06-10,21:21:59.000,161,9572920,-795,0,1654895650,6277.500208829995,-1185.1329373799963,24557.11839096 2022-06-10,21:22:00.000,161,9572911,-795,0,1654895651,6277.479999899995,-1185.1117899899982,24557.076468239997 2022-06-10,21:22:01.000,161,9572831,-515,0,1654895652,6277.473263589993,-1185.1399865099957,24557.10441672001 2022-06-10,21:22:02.000,161,9572890,605,0,1654895653,6277.426109419997,-1185.125888249997,24557.062494000005 2022-06-10,21:22:03.000,161,9572882,-795,0,1654895654,6277.4463183499975,-1185.1047408599989,24557.076468239997 2022-06-10,21:22:04.000,161,9572913,325,0,1654895655,6277.513681449993,-1185.1047408599989,24557.174287919996 2022-06-10,21:22:05.000,161,9572907,-795,0,1654895656,6277.486736209998,-1185.0835934700008,24557.174287919996 2022-06-10,21:22:06.000,161,9572875,885,0,1654895657,6277.479999899995,-1185.0976917299995,24557.15332656001 2022-06-10,21:22:07.000,161,9572911,-795,0,1654895658,6277.426109419997,-1185.1188391199976,24556.992622800004 2022-06-10,21:22:08.000,161,9572929,-795,0,1654895659,6277.426109419997,-1185.0906426000001,24557.0974296 2022-06-10,21:22:09.000,161,9572894,-795,0,1654895660,6277.4126367999925,-1185.0976917299995,24557.11839096 2022-06-10,21:22:10.000,161,9572868,-795,0,1654895661,6277.399164179995,-1185.0976917299995,24557.090442480003 2022-06-10,21:22:11.000,161,9572823,-795,0,1654895662,6277.439582039995,-1185.0976917299995,24557.132365200006 2022-06-10,21:22:12.000,161,9572795,-795,0,1654895663,6277.352010009992,-1185.125888249997,24557.0974296 2022-06-10,21:22:13.000,161,9572841,-795,0,1654895664,6277.325064769997,-1185.1117899899982,24557.04851976 2022-06-10,21:22:14.000,161,9572895,-795,0,1654895665,6277.4126367999925,-1185.1117899899982,24557.06948112 2022-06-10,21:22:15.000,161,9572886,245,0,1654895666,6277.345273699997,-1185.1329373799963,24557.062494000005 2022-06-10,21:22:16.000,161,9572877,-795,0,1654895667,6277.3183284599945,-1185.1329373799963,24557.05550688001 2022-06-10,21:22:17.000,161,9572916,85,0,1654895668,6277.244229049997,-1185.1117899899982,24556.915764480007 2022-06-10,21:22:18.000,161,9572875,-795,0,1654895669,6277.217283809994,-1185.0976917299995,24556.92973872 2022-06-10,21:22:19.000,161,9572879,-354,0,1654895670,6277.345273699997,-1185.1188391199976,24557.090442480003 2022-06-10,21:22:20.000,161,9572851,725,0,1654895671,6277.338537389995,-1185.1047408599989,24557.11839096 2022-06-10,21:22:21.000,161,9572838,-795,0,1654895672,6277.338537389995,-1185.1188391199976,24557.10441672001 2022-06-10,21:22:22.000,161,9572890,-795,0,1654895673,6277.190338569999,-1185.1047408599989,24556.915764480007 2022-06-10,21:22:23.000,161,9572861,404,0,1654895674,6277.291383219999,-1185.125888249997,24557.027558399997 2022-06-10,21:22:24.000,161,9572873,-795,0,1654895675,6277.244229049997,-1185.1188391199976,24557.06948112 2022-06-10,21:22:25.000,161,9572881,-195,0,1654895676,6277.230756429999,-1185.0976917299995,24557.027558399997 2022-06-10,21:22:26.000,161,9572908,1245,0,1654895677,6277.075821299994,-1185.069495210002,24556.859867519997 2022-06-10,21:22:27.000,161,9572894,-795,0,1654895678,6277.122975469996,-1185.069495210002,24556.90179024 2022-06-10,21:22:28.000,161,9572868,-795,0,1654895679,6277.250965359999,-1185.0976917299995,24557.125378079996 2022-06-10,21:22:29.000,161,9572862,-795,0,1654895680,6277.244229049997,-1185.0976917299995,24557.125378079996 2022-06-10,21:22:30.000,161,9572848,-795,0,1654895681,6277.257701669994,-1185.0624460799954,24557.125378079996 2022-06-10,21:22:31.000,161,9572904,325,0,1654895682,6277.176865949994,-1185.0765443400014,24557.06948112 2022-06-10,21:22:32.000,161,9572857,-795,0,1654895683,6277.102766539996,-1185.069495210002,24556.957687199996 2022-06-10,21:22:33.000,161,9572882,965,0,1654895684,6277.1095028499985,-1185.0624460799954,24556.971661440002 2022-06-10,21:22:34.000,161,9572900,-795,0,1654895685,6277.143184399996,-1185.0412986899973,24557.111403840005 2022-06-10,21:22:35.000,161,9572940,-795,0,1654895686,6277.156657019994,-1185.0412986899973,24557.174287919996 2022-06-10,21:22:36.000,161,9572881,-795,0,1654895687,6277.1095028499985,-1185.0412986899973,24557.139352320002 2022-06-10,21:22:37.000,161,9572847,-795,0,1654895688,6277.048876059998,-1185.0412986899973,24557.04851976 2022-06-10,21:22:38.000,161,9572928,765,0,1654895689,6277.122975469996,-1185.01310217,24557.195249279997 2022-06-10,21:22:39.000,161,9572885,-515,0,1654895690,6277.096030229994,-1185.0060530400006,24557.195249279997 2022-06-10,21:22:40.000,161,9572892,-795,0,1654895691,6277.042139749996,-1184.9990039100012,24557.160313680004 2022-06-10,21:22:41.000,161,9572925,-795,0,1654895692,6277.035403439993,-1184.9990039100012,24557.146339439998 2022-06-10,21:22:42.000,161,9572938,-795,0,1654895693,6276.974776649993,-1184.9990039100012,24557.076468239997 2022-06-10,21:22:43.000,161,9572904,-195,0,1654895694,6276.988249269998,-1184.9849056499952,24557.132365200006 2022-06-10,21:22:44.000,161,9572865,-475,0,1654895695,6277.0556123699935,-1184.9708073899965,24557.258133360003 2022-06-10,21:22:45.000,161,9572882,-315,0,1654895696,6277.0556123699935,-1184.9567091299978,24557.28608184 2022-06-10,21:22:46.000,161,9572912,805,0,1654895697,6277.075821299994,-1184.9567091299978,24557.27210760001 2022-06-10,21:22:47.000,161,9572925,-795,0,1654895698,6276.954567719993,-1184.9849056499952,24557.160313680004 2022-06-10,21:22:48.000,161,9572871,245,0,1654895699,6276.974776649993,-1184.942610869999,24557.1673008 2022-06-10,21:22:49.000,161,9572902,-795,0,1654895700,6277.008458199998,-1184.9567091299978,24557.26512048 2022-06-10,21:22:50.000,161,9572875,-795,0,1654895701,6277.008458199998,-1184.9355617399997,24557.307043200002 2022-06-10,21:22:51.000,161,9572877,-795,0,1654895702,6277.035403439993,-1184.9708073899965,24557.300056080006 2022-06-10,21:22:52.000,161,9572831,-434,0,1654895703,6276.981512959996,-1184.9567091299978,24557.33499168 2022-06-10,21:22:53.000,161,9572894,1205,0,1654895704,6276.934358789993,-1184.9567091299978,24557.1673008 2022-06-10,21:22:54.000,161,9572927,-795,0,1654895705,6277.062348679996,-1184.942610869999,24557.369927280008 2022-06-10,21:22:55.000,161,9572895,-795,0,1654895706,6277.021930819996,-1184.921463480001,24557.307043200002 2022-06-10,21:22:56.000,161,9572949,-795,0,1654895707,6277.015194509993,-1184.9285126100003,24557.341978799996 2022-06-10,21:22:57.000,161,9572911,-795,0,1654895708,6276.968040339998,-1184.9285126100003,24557.223197759995 2022-06-10,21:22:58.000,161,9572894,-635,0,1654895709,6276.907413549998,-1184.9637582599971,24557.202236400008 2022-06-10,21:22:59.000,161,9572903,-795,0,1654895710,6277.082557609996,-1184.9355617399997,24557.397875760005 2022-06-10,21:23:00.000,161,9572949,-795,0,1654895711,6277.096030229994,-1184.9355617399997,24557.418837120007 2022-06-10,21:23:01.000,161,9572913,924,0,1654895712,6277.089293919998,-1184.9637582599971,24557.43979848001 2022-06-10,21:23:02.000,161,9572825,-795,0,1654895713,6277.028667129998,-1184.9496599999984,24557.32101744001 2022-06-10,21:23:03.000,161,9572958,-354,0,1654895714,6277.048876059998,-1184.9708073899965,24557.38390152 2022-06-10,21:23:04.000,161,9572871,-795,0,1654895715,6277.015194509993,-1184.9778565199958,24557.390888639995 2022-06-10,21:23:05.000,161,9572871,685,0,1654895716,6277.021930819996,-1184.9849056499952,24557.376914400003 2022-06-10,21:23:06.000,161,9572932,-795,0,1654895717,6276.934358789993,-1184.9919547800018,24557.237172 2022-06-10,21:23:07.000,161,9572873,45,0,1654895718,6276.927622479998,-1185.01310217,24557.348965920006 2022-06-10,21:23:08.000,161,9572860,-795,0,1654895719,6277.035403439993,-1185.0060530400006,24557.50268256 2022-06-10,21:23:09.000,161,9572842,-795,0,1654895720,6277.075821299994,-1185.034249559998,24557.530631039997 2022-06-10,21:23:10.000,161,9572887,-795,0,1654895721,6277.035403439993,-1185.034249559998,24557.481721199998 2022-06-10,21:23:11.000,161,9572959,205,0,1654895722,6276.994985579993,-1185.069495210002,24557.43979848001 2022-06-10,21:23:12.000,161,9572885,-795,0,1654895723,6276.914149859993,-1185.0835934700008,24557.328004560004 2022-06-10,21:23:13.000,161,9572876,-795,0,1654895724,6276.914149859993,-1185.0906426000001,24557.369927280008 2022-06-10,21:23:14.000,161,9572863,885,0,1654895725,6276.9613040299955,-1185.0976917299995,24557.474734080002 2022-06-10,21:23:15.000,161,9572848,-354,0,1654895726,6277.001721889996,-1185.0835934700008,24557.495695440004 2022-06-10,21:23:16.000,161,9572908,-795,0,1654895727,6276.968040339998,-1185.1117899899982,24557.481721199998 2022-06-10,21:23:17.000,161,9572898,-795,0,1654895728,6276.954567719993,-1185.125888249997,24557.460759839996 2022-06-10,21:23:18.000,161,9572919,-795,0,1654895729,6277.042139749996,-1185.125888249997,24557.516656800006 2022-06-10,21:23:19.000,161,9572990,-155,0,1654895730,6277.001721889996,-1185.125888249997,24557.43281136 2022-06-10,21:23:20.000,161,9572840,-795,0,1654895731,6276.947831409998,-1185.125888249997,24557.45377272 2022-06-10,21:23:21.000,161,9572900,725,0,1654895732,6277.015194509993,-1185.1470356400023,24557.43281136 2022-06-10,21:23:22.000,161,9572916,-795,0,1654895733,6276.920886169995,-1185.1399865099957,24557.341978799996 2022-06-10,21:23:23.000,161,9572825,165,0,1654895734,6276.974776649993,-1185.1188391199976,24557.38390152 2022-06-10,21:23:24.000,161,9572872,-795,0,1654895735,6277.048876059998,-1185.125888249997,24557.516656800006 2022-06-10,21:23:25.000,161,9572918,-795,0,1654895736,6277.015194509993,-1185.1188391199976,24557.495695440004 2022-06-10,21:23:26.000,161,9572858,-795,0,1654895737,6277.048876059998,-1185.1047408599989,24557.50268256 2022-06-10,21:23:27.000,161,9572872,5,0,1654895738,6276.893940929993,-1185.0976917299995,24557.341978799996 2022-06-10,21:23:28.000,161,9572944,-795,0,1654895739,6276.887204619998,-1185.1188391199976,24557.314030319998 2022-06-10,21:23:29.000,161,9572935,404,0,1654895740,6277.008458199998,-1185.1117899899982,24557.43979848001 2022-06-10,21:23:30.000,161,9572896,-795,0,1654895741,6277.015194509993,-1185.1188391199976,24557.467746960006 2022-06-10,21:23:31.000,161,9572854,325,0,1654895742,6277.048876059998,-1185.0906426000001,24557.474734080002 2022-06-10,21:23:32.000,161,9572931,285,0,1654895743,6277.028667129998,-1185.1047408599989,24557.48870832001 2022-06-10,21:23:33.000,161,9572871,-795,0,1654895744,6277.028667129998,-1185.1047408599989,24557.50268256 2022-06-10,21:23:34.000,161,9572892,-515,0,1654895745,6277.008458199998,-1185.1188391199976,24557.446785600005 2022-06-10,21:23:35.000,161,9572856,-795,0,1654895746,6277.021930819996,-1185.125888249997,24557.495695440004 2022-06-10,21:23:36.000,161,9572856,-795,0,1654895747,6277.035403439993,-1185.1047408599989,24557.467746960006 2022-06-10,21:23:37.000,161,9572826,-795,0,1654895748,6277.035403439993,-1185.1047408599989,24557.425824240003 2022-06-10,21:23:38.000,161,9572895,-555,0,1654895749,6276.968040339998,-1185.1329373799963,24557.40486288 2022-06-10,21:23:39.000,161,9572834,-795,0,1654895750,6277.021930819996,-1185.1047408599989,24557.425824240003 2022-06-10,21:23:40.000,161,9572923,-795,0,1654895751,6277.1095028499985,-1185.1117899899982,24557.558579519995 2022-06-10,21:23:41.000,161,9572940,-795,0,1654895752,6277.089293919998,-1185.0765443400014,24557.52364392 2022-06-10,21:23:42.000,161,9572885,-795,0,1654895753,6277.096030229994,-1185.0765443400014,24557.43979848001 2022-06-10,21:23:43.000,161,9572880,404,0,1654895754,6277.1095028499985,-1185.0765443400014,24557.495695440004 2022-06-10,21:23:44.000,161,9572885,-795,0,1654895755,6277.116239159994,-1185.0412986899973,24557.495695440004 2022-06-10,21:23:45.000,161,9572894,124,0,1654895756,6277.136448089994,-1185.0835934700008,24557.48870832001 2022-06-10,21:23:46.000,161,9572924,685,0,1654895757,6277.102766539996,-1185.069495210002,24557.397875760005 2022-06-10,21:23:47.000,161,9572864,-795,0,1654895758,6277.143184399996,-1185.0412986899973,24557.481721199998 2022-06-10,21:23:48.000,161,9572912,-795,0,1654895759,6277.210547499999,-1185.055396949996,24557.6214636 2022-06-10,21:23:49.000,161,9572923,-795,0,1654895760,6277.210547499999,-1185.0483478199967,24557.60050224 2022-06-10,21:23:50.000,161,9572860,-434,0,1654895761,6277.237492739994,-1185.0624460799954,24557.558579519995 2022-06-10,21:23:51.000,161,9573000,-74,0,1654895762,6277.176865949994,-1185.0765443400014,24557.544605280003 2022-06-10,21:23:52.000,161,9572885,-795,0,1654895763,6277.042139749996,-1185.0765443400014,24557.45377272 2022-06-10,21:23:53.000,161,9572888,-795,0,1654895764,6277.102766539996,-1185.1047408599989,24557.43281136 2022-06-10,21:23:54.000,161,9572836,-795,0,1654895765,6277.122975469996,-1185.1117899899982,24557.60748936001 2022-06-10,21:23:55.000,161,9572933,-795,0,1654895766,6277.1095028499985,-1185.125888249997,24557.509669679996 2022-06-10,21:23:56.000,161,9572888,485,0,1654895767,6277.143184399996,-1185.1540847700016,24557.558579519995 2022-06-10,21:23:57.000,161,9572893,325,0,1654895768,6277.096030229994,-1185.161133900001,24557.544605280003 2022-06-10,21:23:58.000,161,9572916,-795,0,1654895769,6277.163393329996,-1185.1963795499978,24557.586528000007 2022-06-10,21:23:59.000,161,9572897,-195,0,1654895770,6277.1095028499985,-1185.2175269399959,24557.614476480005 2022-06-10,21:24:00.000,161,9572891,-35,0,1654895771,6277.096030229994,-1185.2316252000019,24557.593515120003 2022-06-10,21:24:01.000,161,9572964,445,0,1654895772,6277.102766539996,-1185.2598217199993,24557.6214636 2022-06-10,21:24:02.000,161,9572957,-795,0,1654895773,6277.021930819996,-1185.2809691099974,24557.467746960006 2022-06-10,21:24:03.000,161,9572905,-795,0,1654895774,6277.0556123699935,-1185.25277259,24557.50268256 2022-06-10,21:24:04.000,161,9572934,-795,0,1654895775,6277.143184399996,-1185.2809691099974,24557.649412079998 2022-06-10,21:24:05.000,161,9572873,-395,0,1654895776,6277.163393329996,-1185.2880182399967,24557.614476480005 2022-06-10,21:24:06.000,161,9572893,-795,0,1654895777,6277.122975469996,-1185.295067369996,24557.614476480005 2022-06-10,21:24:07.000,161,9572911,-795,0,1654895778,6277.069084989998,-1185.3021164999955,24557.467746960006 2022-06-10,21:24:08.000,161,9572974,-795,0,1654895779,6277.089293919998,-1185.273919979998,24557.530631039997 2022-06-10,21:24:09.000,161,9572837,445,0,1654895780,6277.136448089994,-1185.2809691099974,24557.57255376 2022-06-10,21:24:10.000,161,9572900,-274,0,1654895781,6277.089293919998,-1185.2598217199993,24557.460759839996 2022-06-10,21:24:11.000,161,9572951,-795,0,1654895782,6277.197074879994,-1185.25277259,24557.60050224 2022-06-10,21:24:12.000,161,9572907,685,0,1654895783,6277.224020119997,-1185.25277259,24557.586528000007 2022-06-10,21:24:13.000,161,9572841,-395,0,1654895784,6277.183602259996,-1185.2386743300012,24557.474734080002 2022-06-10,21:24:14.000,161,9572901,-795,0,1654895785,6277.325064769997,-1185.2175269399959,24557.6214636 2022-06-10,21:24:15.000,161,9572882,-715,0,1654895786,6277.244229049997,-1185.2034286799972,24557.6214636 2022-06-10,21:24:16.000,161,9572913,845,0,1654895787,6277.257701669994,-1185.2175269399959,24557.593515120003 2022-06-10,21:24:17.000,161,9572914,-795,0,1654895788,6277.183602259996,-1185.1963795499978,24557.460759839996 2022-06-10,21:24:18.000,161,9572870,-795,0,1654895789,6277.176865949994,-1185.182281289999,24557.474734080002 2022-06-10,21:24:19.000,161,9572811,765,0,1654895790,6277.291383219999,-1185.1752321599997,24557.628450719996 2022-06-10,21:24:20.000,161,9572909,404,0,1654895791,6277.338537389995,-1185.1963795499978,24557.642424960002 2022-06-10,21:24:21.000,161,9572906,-795,0,1654895792,6277.338537389995,-1185.161133900001,24557.67037344 2022-06-10,21:24:22.000,161,9572839,-795,0,1654895793,6277.271174289999,-1185.1752321599997,24557.544605280003 2022-06-10,21:24:23.000,161,9572865,-795,0,1654895794,6277.311592149992,-1185.1893304199984,24557.628450719996 2022-06-10,21:24:24.000,161,9572912,445,0,1654895795,6277.325064769997,-1185.1681830300004,24557.60050224 2022-06-10,21:24:25.000,161,9572928,485,0,1654895796,6277.3183284599945,-1185.1752321599997,24557.635437840006 2022-06-10,21:24:26.000,161,9572834,725,0,1654895797,6277.284646909997,-1185.1752321599997,24557.537618160008 2022-06-10,21:24:27.000,161,9572847,965,0,1654895798,6277.3183284599945,-1185.1681830300004,24557.5515924 2022-06-10,21:24:28.000,161,9572876,-795,0,1654895799,6277.372218939992,-1185.1540847700016,24557.642424960002 2022-06-10,21:24:29.000,161,9572915,-795,0,1654895800,6277.277910599994,-1185.1893304199984,24557.57255376 2022-06-10,21:24:30.000,161,9572838,-795,0,1654895801,6277.419373109995,-1185.1893304199984,24557.6913348 2022-06-10,21:24:31.000,161,9572889,605,0,1654895802,6277.365482629997,-1185.1963795499978,24557.628450719996 2022-06-10,21:24:32.000,161,9572893,-795,0,1654895803,6277.298119529994,-1185.1963795499978,24557.509669679996 2022-06-10,21:24:33.000,161,9572927,-795,0,1654895804,6277.271174289999,-1185.2034286799972,24557.544605280003 2022-06-10,21:24:34.000,161,9572918,325,0,1654895805,6277.3183284599945,-1185.2175269399959,24557.635437840006 2022-06-10,21:24:35.000,161,9572887,445,0,1654895806,6277.345273699997,-1185.2034286799972,24557.705309040008 2022-06-10,21:24:36.000,161,9572887,-795,0,1654895807,6277.298119529994,-1185.1893304199984,24557.60748936001 2022-06-10,21:24:37.000,161,9572881,-795,0,1654895808,6277.224020119997,-1185.2386743300012,24557.558579519995 2022-06-10,21:24:38.000,161,9572878,-795,0,1654895809,6277.325064769997,-1185.2175269399959,24557.684347680006 2022-06-10,21:24:39.000,161,9572940,85,0,1654895810,6277.277910599994,-1185.2386743300012,24557.684347680006 2022-06-10,21:24:40.000,161,9572895,165,0,1654895811,6277.277910599994,-1185.25277259,24557.705309040008 2022-06-10,21:24:41.000,161,9572836,-795,0,1654895812,6277.298119529994,-1185.2386743300012,24557.642424960002 2022-06-10,21:24:42.000,161,9572862,-795,0,1654895813,6277.197074879994,-1185.2457234600006,24557.57255376 2022-06-10,21:24:43.000,161,9572892,725,0,1654895814,6277.237492739994,-1185.2598217199993,24557.614476480005 2022-06-10,21:24:44.000,161,9572818,-235,0,1654895815,6277.304855839997,-1185.295067369996,24557.761206000003 2022-06-10,21:24:45.000,161,9572942,445,0,1654895816,6277.3183284599945,-1185.295067369996,24557.77518024001 2022-06-10,21:24:46.000,161,9572917,-795,0,1654895817,6277.325064769997,-1185.309165630002,24557.747231759997 2022-06-10,21:24:47.000,161,9572867,-795,0,1654895818,6277.224020119997,-1185.3162147600015,24557.614476480005 2022-06-10,21:24:48.000,161,9572916,-795,0,1654895819,6277.224020119997,-1185.3373621499995,24557.642424960002 2022-06-10,21:24:49.000,161,9572895,645,0,1654895820,6277.250965359999,-1185.3303130200002,24557.6913348 2022-06-10,21:24:50.000,161,9572835,285,0,1654895821,6277.250965359999,-1185.3373621499995,24557.705309040008 2022-06-10,21:24:51.000,161,9572833,-795,0,1654895822,6277.176865949994,-1185.3726077999963,24557.6214636 2022-06-10,21:24:52.000,161,9572855,765,0,1654895823,6277.284646909997,-1185.3585095399976,24557.6913348 2022-06-10,21:24:53.000,161,9572913,-795,0,1654895824,6277.2038111899965,-1185.3726077999963,24557.67037344 2022-06-10,21:24:54.000,161,9572845,-795,0,1654895825,6277.277910599994,-1185.3796569299957,24557.803128720006 2022-06-10,21:24:55.000,161,9572968,-795,0,1654895826,6277.156657019994,-1185.400804320001,24557.677360559996 2022-06-10,21:24:56.000,161,9572854,525,0,1654895827,6277.237492739994,-1185.400804320001,24557.705309040008 2022-06-10,21:24:57.000,161,9572881,-795,0,1654895828,6277.122975469996,-1185.4078534500004,24557.6214636 2022-06-10,21:24:58.000,161,9572907,445,0,1654895829,6277.129711779999,-1185.4360499699978,24557.593515120003 2022-06-10,21:24:59.000,161,9572878,605,0,1654895830,6277.250965359999,-1185.4430990999972,24557.782167360005 2022-06-10,21:25:00.000,161,9572850,605,0,1654895831,6277.237492739994,-1185.457197359996,24557.803128720006 2022-06-10,21:25:01.000,161,9572894,-795,0,1654895832,6277.271174289999,-1185.4994921399993,24557.845051439996 2022-06-10,21:25:02.000,161,9572918,685,0,1654895833,6277.176865949994,-1185.5065412699987,24557.65639920001 2022-06-10,21:25:03.000,161,9572946,205,0,1654895834,6277.250965359999,-1185.513590399998,24557.77518024001 2022-06-10,21:25:04.000,161,9572939,-795,0,1654895835,6277.224020119997,-1185.5276886599968,24557.747231759997 2022-06-10,21:25:05.000,161,9572897,-795,0,1654895836,6277.210547499999,-1185.5206395299974,24557.761206000003 2022-06-10,21:25:06.000,161,9572897,-795,0,1654895837,6277.156657019994,-1185.5558851800015,24557.663386320004 2022-06-10,21:25:07.000,161,9572803,-795,0,1654895838,6277.183602259996,-1185.5488360500021,24557.642424960002 2022-06-10,21:25:08.000,161,9572913,-795,0,1654895839,6277.3183284599945,-1185.5488360500021,24557.810115840002 2022-06-10,21:25:09.000,161,9572926,5,0,1654895840,6277.304855839997,-1185.5981799599977,24557.817102959998 2022-06-10,21:25:10.000,161,9572876,-795,0,1654895841,6277.331801079992,-1185.5558851800015,24557.831077200004 2022-06-10,21:25:11.000,161,9572922,-795,0,1654895842,6277.3183284599945,-1185.5981799599977,24557.74024464 2022-06-10,21:25:12.000,161,9572892,605,0,1654895843,6277.224020119997,-1185.605229089997,24557.57255376 2022-06-10,21:25:13.000,161,9572931,365,0,1654895844,6277.257701669994,-1185.6193273499957,24557.663386320004 2022-06-10,21:25:14.000,161,9572880,-795,0,1654895845,6277.331801079992,-1185.584081699999,24557.712296160003 2022-06-10,21:25:15.000,161,9572910,-795,0,1654895846,6277.352010009992,-1185.6193273499957,24557.78915448 2022-06-10,21:25:16.000,161,9572907,285,0,1654895847,6277.365482629997,-1185.6334256100017,24557.77518024001 2022-06-10,21:25:17.000,161,9572867,165,0,1654895848,6277.291383219999,-1185.6827695199972,24557.649412079998 2022-06-10,21:25:18.000,161,9572864,-795,0,1654895849,6277.378955249995,-1185.6686712599985,24557.817102959998 2022-06-10,21:25:19.000,161,9572850,-795,0,1654895850,6277.372218939992,-1185.6827695199972,24557.782167360005 2022-06-10,21:25:20.000,161,9572851,924,0,1654895851,6277.392427869992,-1185.7039169099953,24557.733257520005 2022-06-10,21:25:21.000,161,9572947,-795,0,1654895852,6277.392427869992,-1185.7039169099953,24557.761206000003 2022-06-10,21:25:22.000,161,9572892,1085,0,1654895853,6277.338537389995,-1185.7603099499975,24557.663386320004 2022-06-10,21:25:23.000,161,9572861,-395,0,1654895854,6277.338537389995,-1185.7673590799968,24557.642424960002 2022-06-10,21:25:24.000,161,9572865,-795,0,1654895855,6277.500208829995,-1185.7744082099962,24557.77518024001 2022-06-10,21:25:25.000,161,9572917,-795,0,1654895856,6277.520417759995,-1185.7814573399955,24557.803128720006 2022-06-10,21:25:26.000,161,9572889,-795,0,1654895857,6277.527154069998,-1185.802604730001,24557.831077200004 2022-06-10,21:25:27.000,161,9572843,924,0,1654895858,6277.432845729993,-1185.7955556000015,24557.733257520005 2022-06-10,21:25:28.000,161,9572836,-795,0,1654895859,6277.493472519993,-1185.802604730001,24557.803128720006 2022-06-10,21:25:29.000,161,9572918,-795,0,1654895860,6277.506945139998,-1185.802604730001,24557.78915448 2022-06-10,21:25:30.000,161,9572852,-235,0,1654895861,6277.432845729993,-1185.7744082099962,24557.733257520005 2022-06-10,21:25:31.000,161,9572891,-795,0,1654895862,6277.581044549996,-1185.7744082099962,24557.77518024001 2022-06-10,21:25:32.000,161,9572918,645,0,1654895863,6277.655143959993,-1185.7814573399955,24557.782167360005 2022-06-10,21:25:33.000,161,9572911,-795,0,1654895864,6277.655143959993,-1185.7462116899987,24557.803128720006 2022-06-10,21:25:34.000,161,9572930,-795,0,1654895865,6277.729243369999,-1185.7462116899987,24557.893961279995 2022-06-10,21:25:35.000,161,9572936,-795,0,1654895866,6277.715770749994,-1185.7250643000007,24557.85902568 2022-06-10,21:25:36.000,161,9572860,-795,0,1654895867,6277.722507059996,-1185.7180151700013,24557.88697416 2022-06-10,21:25:37.000,161,9572914,765,0,1654895868,6277.695561819994,-1185.696867779996,24557.74024464 2022-06-10,21:25:38.000,161,9572859,525,0,1654895869,6277.695561819994,-1185.6898186499966,24557.76819312 2022-06-10,21:25:39.000,161,9572863,-795,0,1654895870,6277.857233259994,-1185.6827695199972,24557.900948400005 2022-06-10,21:25:50.000,161,9572864,165,0,1654895881,6277.715770749994,-1185.710966040002,24557.984793839998 2022-06-10,21:25:51.000,161,9572953,-795,0,1654895882,6277.634935029993,-1185.73211343,24557.879987040003 2022-06-10,21:25:52.000,161,9572937,-795,0,1654895883,6277.621462409996,-1185.753260819998,24557.88697416 2022-06-10,21:25:53.000,161,9572859,-795,0,1654895884,6277.607989789998,-1185.7462116899987,24557.928896880003 2022-06-10,21:25:54.000,161,9572912,-795,0,1654895885,6277.607989789998,-1185.7603099499975,24557.935884 2022-06-10,21:25:55.000,161,9572868,-795,0,1654895886,6277.574308239993,-1185.7603099499975,24557.852038560006 2022-06-10,21:25:56.000,161,9572889,-795,0,1654895887,6277.567571929998,-1185.7814573399955,24557.879987040003 2022-06-10,21:25:57.000,161,9572880,-235,0,1654895888,6277.621462409996,-1185.7673590799968,24557.984793839998 2022-06-10,21:25:58.000,161,9572900,-795,0,1654895889,6277.661880269996,-1185.7391625599994,24558.012742319996 2022-06-10,21:25:59.000,161,9572959,325,0,1654895890,6277.641671339996,-1185.7462116899987,24557.900948400005 2022-06-10,21:26:00.000,161,9572909,-795,0,1654895891,6277.607989789998,-1185.73211343,24557.893961279995 2022-06-10,21:26:01.000,161,9572932,-795,0,1654895892,6277.621462409996,-1185.7180151700013,24557.984793839998 2022-06-10,21:26:02.000,161,9572922,-795,0,1654895893,6277.540626689995,-1185.696867779996,24557.845051439996 2022-06-10,21:26:03.000,161,9572909,-795,0,1654895894,6277.601253479996,-1185.6898186499966,24557.872999920008 2022-06-10,21:26:04.000,161,9572873,-795,0,1654895895,6277.648407649998,-1185.6827695199972,24557.963832479996 2022-06-10,21:26:05.000,161,9572911,-795,0,1654895896,6277.628198719998,-1185.6898186499966,24558.012742319996 2022-06-10,21:26:06.000,161,9572876,1005,0,1654895897,6277.6753528899935,-1185.6686712599985,24557.977806720002 2022-06-10,21:26:07.000,161,9572951,-795,0,1654895898,6277.554099309993,-1185.6475238700004,24557.872999920008 2022-06-10,21:26:08.000,161,9572976,-795,0,1654895899,6277.587780859998,-1185.6334256100017,24557.935884 2022-06-10,21:26:09.000,161,9572898,-795,0,1654895900,6277.567571929998,-1185.6334256100017,24557.817102959998 2022-06-10,21:26:10.000,161,9572929,605,0,1654895901,6277.574308239993,-1185.6193273499957,24557.810115840002 2022-06-10,21:26:11.000,161,9572888,-795,0,1654895902,6277.655143959993,-1185.6193273499957,24557.977806720002 2022-06-10,21:26:12.000,161,9572847,-434,0,1654895903,6277.533890379993,-1185.626376479995,24557.845051439996 2022-06-10,21:26:13.000,161,9572838,-795,0,1654895904,6277.6753528899935,-1185.5699834400002,24557.998768080004 2022-06-10,21:26:14.000,161,9572864,-475,0,1654895905,6277.661880269996,-1185.5981799599977,24557.977806720002 2022-06-10,21:26:15.000,161,9572954,-795,0,1654895906,6277.668616579998,-1185.5911308299983,24557.970819600007 2022-06-10,21:26:16.000,161,9572889,885,0,1654895907,6277.668616579998,-1185.5981799599977,24557.893961279995 2022-06-10,21:26:17.000,161,9572913,205,0,1654895908,6277.500208829995,-1185.626376479995,24557.712296160003 2022-06-10,21:26:18.000,161,9572924,1085,0,1654895909,6277.581044549996,-1185.6122782199964,24557.74024464 2022-06-10,21:26:19.000,161,9572870,-795,0,1654895910,6277.648407649998,-1185.6122782199964,24557.921909760007 2022-06-10,21:26:20.000,161,9572875,-795,0,1654895911,6277.648407649998,-1185.5770325699996,24557.88697416 2022-06-10,21:26:21.000,161,9572881,-795,0,1654895912,6277.648407649998,-1185.5629343100009,24557.977806720002 2022-06-10,21:26:22.000,161,9572864,-795,0,1654895913,6277.614726099993,-1185.5558851800015,24557.984793839998 2022-06-10,21:26:23.000,161,9572912,-795,0,1654895914,6277.581044549996,-1185.5629343100009,24557.963832479996 2022-06-10,21:26:24.000,161,9572889,-235,0,1654895915,6277.453054659993,-1185.5629343100009,24557.733257520005 2022-06-10,21:26:25.000,161,9572939,-795,0,1654895916,6277.439582039995,-1185.5911308299983,24557.803128720006 2022-06-10,21:26:26.000,161,9572908,-795,0,1654895917,6277.513681449993,-1185.5699834400002,24557.95684536 2022-06-10,21:26:27.000,161,9572939,725,0,1654895918,6277.506945139998,-1185.5629343100009,24557.949858240005 2022-06-10,21:26:28.000,161,9572965,-795,0,1654895919,6277.4463183499975,-1185.5417869199955,24557.900948400005 2022-06-10,21:26:29.000,161,9572884,325,0,1654895920,6277.426109419997,-1185.5629343100009,24557.852038560006 2022-06-10,21:26:30.000,161,9572856,-155,0,1654895921,6277.493472519993,-1185.5488360500021,24557.928896880003 2022-06-10,21:26:31.000,161,9572907,-395,0,1654895922,6277.257701669994,-1185.5065412699987,24557.796141599996 2022-06-10,21:26:32.000,161,9572894,-795,0,1654895923,6277.284646909997,-1185.5417869199955,24557.761206000003 2022-06-10,21:26:33.000,161,9572915,-795,0,1654895924,6277.250965359999,-1185.5417869199955,24557.82409008001 2022-06-10,21:26:34.000,161,9572923,-795,0,1654895925,6277.298119529994,-1185.5065412699987,24557.900948400005 2022-06-10,21:26:35.000,161,9572903,445,0,1654895926,6277.3183284599945,-1185.5065412699987,24557.949858240005 2022-06-10,21:26:36.000,161,9572881,-795,0,1654895927,6277.264437979997,-1185.5417869199955,24557.94287112001 2022-06-10,21:26:37.000,161,9572857,-795,0,1654895928,6277.244229049997,-1185.4994921399993,24557.866012799997 2022-06-10,21:26:38.000,161,9572889,-795,0,1654895929,6277.257701669994,-1185.5347377899961,24557.94287112001 2022-06-10,21:26:39.000,161,9572939,-795,0,1654895930,6277.257701669994,-1185.5065412699987,24557.900948400005 2022-06-10,21:26:40.000,161,9572880,-315,0,1654895931,6277.190338569999,-1185.4994921399993,24557.83806432 2022-06-10,21:26:41.000,161,9572953,924,0,1654895932,6277.197074879994,-1185.513590399998,24557.88697416 2022-06-10,21:26:42.000,161,9572927,-795,0,1654895933,6277.122975469996,-1185.513590399998,24557.77518024001 2022-06-10,21:26:43.000,161,9572965,-795,0,1654895934,6277.156657019994,-1185.4994921399993,24557.866012799997 2022-06-10,21:26:44.000,161,9572880,-795,0,1654895935,6277.244229049997,-1185.4994921399993,24557.94287112001 2022-06-10,21:26:45.000,161,9572867,845,0,1654895936,6277.230756429999,-1185.513590399998,24557.935884 2022-06-10,21:26:46.000,161,9572898,-795,0,1654895937,6277.163393329996,-1185.5488360500021,24557.85902568 2022-06-10,21:26:47.000,161,9572949,-795,0,1654895938,6277.122975469996,-1185.5347377899961,24557.85902568 2022-06-10,21:26:48.000,161,9572904,-795,0,1654895939,6277.170129639999,-1185.5206395299974,24557.921909760007 2022-06-10,21:26:49.000,161,9572879,-795,0,1654895940,6277.190338569999,-1185.5206395299974,24557.83806432 2022-06-10,21:26:50.000,161,9572928,-795,0,1654895941,6277.183602259996,-1185.5065412699987,24557.88697416 2022-06-10,21:26:51.000,161,9572912,-795,0,1654895942,6277.224020119997,-1185.4783447500013,24557.90793552 2022-06-10,21:26:52.000,161,9572879,-795,0,1654895943,6277.2038111899965,-1185.4783447500013,24557.921909760007 2022-06-10,21:26:53.000,161,9572845,-795,0,1654895944,6277.176865949994,-1185.457197359996,24557.810115840002 2022-06-10,21:26:54.000,161,9572813,605,0,1654895945,6277.284646909997,-1185.471295620002,24557.90793552 2022-06-10,21:26:55.000,161,9572951,-795,0,1654895946,6277.244229049997,-1185.457197359996,24557.921909760007 2022-06-10,21:26:56.000,161,9572919,-795,0,1654895947,6277.257701669994,-1185.4642464899953,24557.90793552 2022-06-10,21:26:57.000,161,9572929,5,0,1654895948,6277.143184399996,-1185.4430990999972,24557.803128720006 2022-06-10,21:26:58.000,161,9572919,885,0,1654895949,6277.149920709999,-1185.4360499699978,24557.83806432 2022-06-10,21:26:59.000,161,9572886,-795,0,1654895950,6277.257701669994,-1185.4149025799998,24558.012742319996 2022-06-10,21:27:00.000,161,9572915,1205,0,1654895951,6277.291383219999,-1185.4149025799998,24558.0057552 2022-06-10,21:27:01.000,161,9572939,-795,0,1654895952,6277.250965359999,-1185.4360499699978,24558.033703679997 2022-06-10,21:27:02.000,161,9572859,-795,0,1654895953,6277.2038111899965,-1185.4078534500004,24557.921909760007 2022-06-10,21:27:03.000,161,9572906,-795,0,1654895954,6277.250965359999,-1185.4149025799998,24557.94287112001 2022-06-10,21:27:04.000,161,9572876,725,0,1654895955,6277.210547499999,-1185.4360499699978,24557.94287112001 2022-06-10,21:27:05.000,161,9572852,-795,0,1654895956,6277.2038111899965,-1185.4290008399985,24557.935884 2022-06-10,21:27:06.000,161,9572905,-795,0,1654895957,6277.136448089994,-1185.4783447500013,24557.845051439996 2022-06-10,21:27:07.000,161,9572794,1085,0,1654895958,6277.2038111899965,-1185.4430990999972,24557.95684536 2022-06-10,21:27:08.000,161,9572877,-35,0,1654895959,6277.257701669994,-1185.4430990999972,24558.096587760003 2022-06-10,21:27:09.000,161,9572896,-795,0,1654895960,6277.264437979997,-1185.471295620002,24558.012742319996 2022-06-10,21:27:10.000,161,9572902,285,0,1654895961,6277.250965359999,-1185.4642464899953,24558.061652159995 2022-06-10,21:27:11.000,161,9572977,-795,0,1654895962,6277.264437979997,-1185.4783447500013,24557.99178096001 2022-06-10,21:27:12.000,161,9572975,1205,0,1654895963,6277.156657019994,-1185.49244301,24557.928896880003 2022-06-10,21:27:13.000,161,9572906,-795,0,1654895964,6277.170129639999,-1185.4994921399993,24557.900948400005 2022-06-10,21:27:14.000,161,9572934,-795,0,1654895965,6277.217283809994,-1185.513590399998,24557.977806720002 2022-06-10,21:27:15.000,161,9572891,1005,0,1654895966,6277.257701669994,-1185.4994921399993,24558.05466504 2022-06-10,21:27:16.000,161,9572911,-795,0,1654895967,6277.197074879994,-1185.5206395299974,24557.99178096001 2022-06-10,21:27:17.000,161,9572875,-795,0,1654895968,6277.2038111899965,-1185.5417869199955,24558.02671656 2022-06-10,21:27:18.000,161,9572849,205,0,1654895969,6277.284646909997,-1185.5276886599968,24558.05466504 2022-06-10,21:27:19.000,161,9572906,-795,0,1654895970,6277.244229049997,-1185.5347377899961,24558.040690800008 2022-06-10,21:27:20.000,161,9572872,-35,0,1654895971,6277.244229049997,-1185.513590399998,24558.019729440006 2022-06-10,21:27:21.000,161,9572925,-795,0,1654895972,6277.224020119997,-1185.5276886599968,24558.012742319996 2022-06-10,21:27:22.000,161,9572879,-795,0,1654895973,6277.149920709999,-1185.5276886599968,24557.893961279995 2022-06-10,21:27:23.000,161,9572946,525,0,1654895974,6277.190338569999,-1185.5347377899961,24557.90793552 2022-06-10,21:27:24.000,161,9572864,-795,0,1654895975,6277.277910599994,-1185.5347377899961,24558.096587760003 2022-06-10,21:27:25.000,161,9572937,-795,0,1654895976,6277.291383219999,-1185.5417869199955,24558.089600640007 2022-06-10,21:27:26.000,161,9572846,-795,0,1654895977,6277.257701669994,-1185.5417869199955,24558.10357488 2022-06-10,21:27:27.000,161,9572890,685,0,1654895978,6277.190338569999,-1185.5488360500021,24557.970819600007 2022-06-10,21:27:28.000,161,9572974,-795,0,1654895979,6277.2038111899965,-1185.5206395299974,24558.040690800008 2022-06-10,21:27:29.000,161,9572859,325,0,1654895980,6277.230756429999,-1185.5558851800015,24558.096587760003 2022-06-10,21:27:30.000,161,9572844,-274,0,1654895981,6277.224020119997,-1185.5347377899961,24558.096587760003 2022-06-10,21:27:31.000,161,9572879,-795,0,1654895982,6277.257701669994,-1185.5206395299974,24558.11056200001 2022-06-10,21:27:32.000,161,9572907,-795,0,1654895983,6277.116239159994,-1185.5206395299974,24557.949858240005 2022-06-10,21:27:33.000,161,9572864,-795,0,1654895984,6277.197074879994,-1185.5558851800015,24557.970819600007 2022-06-10,21:27:34.000,161,9572911,845,0,1654895985,6277.291383219999,-1185.5558851800015,24558.166458960004 2022-06-10,21:27:35.000,161,9572886,245,0,1654895986,6277.277910599994,-1185.5629343100009,24558.117549120005 2022-06-10,21:27:36.000,161,9572925,-795,0,1654895987,6277.244229049997,-1185.5911308299983,24558.068639280005 2022-06-10,21:27:37.000,161,9572958,-795,0,1654895988,6277.190338569999,-1185.5770325699996,24558.047677920003 2022-06-10,21:27:38.000,161,9572853,-795,0,1654895989,6277.2038111899965,-1185.605229089997,24557.914922639997 2022-06-10,21:27:39.000,161,9572899,-795,0,1654895990,6277.304855839997,-1185.5911308299983,24558.15947184001 2022-06-10,21:27:40.000,161,9572933,-795,0,1654895991,6277.298119529994,-1185.605229089997,24558.166458960004 2022-06-10,21:27:41.000,161,9572893,-795,0,1654895992,6277.345273699997,-1185.605229089997,24558.152484719998 2022-06-10,21:27:42.000,161,9572920,-795,0,1654895993,6277.277910599994,-1185.6545729999998,24558.082613519997 2022-06-10,21:27:43.000,161,9572851,-795,0,1654895994,6277.230756429999,-1185.6475238700004,24558.0756264 2022-06-10,21:27:44.000,161,9572979,485,0,1654895995,6277.250965359999,-1185.6686712599985,24558.040690800008 2022-06-10,21:27:45.000,161,9572890,765,0,1654895996,6277.311592149992,-1185.6545729999998,24558.082613519997 2022-06-10,21:27:46.000,161,9572921,-795,0,1654895997,6277.311592149992,-1185.6898186499966,24558.131523359996 2022-06-10,21:27:47.000,161,9572935,165,0,1654895998,6277.311592149992,-1185.6686712599985,24558.096587760003 2022-06-10,21:27:48.000,161,9572873,-235,0,1654895999,6277.3183284599945,-1185.696867779996,24558.068639280005 2022-06-10,21:27:49.000,161,9572913,-795,0,1654896000,6277.345273699997,-1185.7039169099953,24558.15947184001 2022-06-10,21:27:50.000,161,9572918,325,0,1654896001,6277.392427869992,-1185.7039169099953,24558.12453624 2022-06-10,21:27:51.000,161,9572917,-795,0,1654896002,6277.392427869992,-1185.7039169099953,24558.11056200001 2022-06-10,21:27:52.000,161,9572914,445,0,1654896003,6277.325064769997,-1185.6898186499966,24558.019729440006 2022-06-10,21:27:53.000,161,9572909,-795,0,1654896004,6277.352010009992,-1185.73211343,24558.047677920003 2022-06-10,21:27:54.000,161,9572912,-795,0,1654896005,6277.399164179995,-1185.7039169099953,24558.166458960004 2022-06-10,21:27:55.000,161,9572897,-795,0,1654896006,6277.4665272799975,-1185.7180151700013,24558.236330160005 2022-06-10,21:27:56.000,161,9572896,-795,0,1654896007,6277.453054659993,-1185.710966040002,24558.145497600002 2022-06-10,21:27:57.000,161,9572932,1165,0,1654896008,6277.405900489997,-1185.710966040002,24558.11056200001 2022-06-10,21:27:58.000,161,9572904,-795,0,1654896009,6277.547362999998,-1185.6827695199972,24558.201394559997 2022-06-10,21:27:59.000,161,9572944,-675,0,1654896010,6277.520417759995,-1185.7039169099953,24558.208381680008 2022-06-10,21:28:00.000,161,9572939,-795,0,1654896011,6277.540626689995,-1185.710966040002,24558.152484719998 2022-06-10,21:28:01.000,161,9572851,-795,0,1654896012,6277.554099309993,-1185.696867779996,24558.187420320006 2022-06-10,21:28:02.000,161,9572873,404,0,1654896013,6277.500208829995,-1185.710966040002,24558.0756264 2022-06-10,21:28:03.000,161,9572933,205,0,1654896014,6277.547362999998,-1185.6757203899979,24558.215368800003 2022-06-10,21:28:04.000,161,9572908,-795,0,1654896015,6277.648407649998,-1185.6757203899979,24558.285240000005 2022-06-10,21:28:05.000,161,9572930,-795,0,1654896016,6277.641671339996,-1185.6827695199972,24558.320175599998 2022-06-10,21:28:06.000,161,9572900,-795,0,1654896017,6277.648407649998,-1185.696867779996,24558.264278640003 2022-06-10,21:28:07.000,161,9572905,-795,0,1654896018,6277.554099309993,-1185.6898186499966,24558.138510480007 2022-06-10,21:28:08.000,161,9572948,605,0,1654896019,6277.607989789998,-1185.6757203899979,24558.229343039995 2022-06-10,21:28:09.000,161,9572869,-795,0,1654896020,6277.668616579998,-1185.6616221299992,24558.250304399997 2022-06-10,21:28:10.000,161,9572863,-795,0,1654896021,6277.601253479996,-1185.6757203899979,24558.264278640003 2022-06-10,21:28:11.000,161,9572839,-795,0,1654896022,6277.628198719998,-1185.6686712599985,24558.306201360007 2022-06-10,21:28:12.000,161,9572922,-795,0,1654896023,6277.607989789998,-1185.6898186499966,24558.334149840004 2022-06-10,21:28:13.000,161,9572903,-795,0,1654896024,6277.554099309993,-1185.710966040002,24558.215368800003 2022-06-10,21:28:14.000,161,9572830,-795,0,1654896025,6277.621462409996,-1185.710966040002,24558.369085439997 2022-06-10,21:28:15.000,161,9572949,-795,0,1654896026,6277.614726099993,-1185.710966040002,24558.334149840004 2022-06-10,21:28:16.000,161,9572887,685,0,1654896027,6277.594517169993,-1185.753260819998,24558.27825288001 2022-06-10,21:28:17.000,161,9572928,404,0,1654896028,6277.533890379993,-1185.7673590799968,24558.229343039995 2022-06-10,21:28:18.000,161,9572850,5,0,1654896029,6277.547362999998,-1185.7744082099962,24558.229343039995 2022-06-10,21:28:19.000,161,9572892,-795,0,1654896030,6277.634935029993,-1185.7814573399955,24558.36209832 2022-06-10,21:28:20.000,161,9572935,-315,0,1654896031,6277.668616579998,-1185.8096538600003,24558.32716272001 2022-06-10,21:28:21.000,161,9572946,-795,0,1654896032,6277.6753528899935,-1185.7885064700022,24558.320175599998 2022-06-10,21:28:22.000,161,9572910,-595,0,1654896033,6277.594517169993,-1185.802604730001,24558.257291520007 2022-06-10,21:28:23.000,161,9572937,-795,0,1654896034,6277.648407649998,-1185.8167029899996,24558.299214239996 2022-06-10,21:28:24.000,161,9572869,-515,0,1654896035,6277.641671339996,-1185.8167029899996,24558.285240000005 2022-06-10,21:28:25.000,161,9572916,-795,0,1654896036,6277.628198719998,-1185.8167029899996,24558.299214239996 2022-06-10,21:28:26.000,161,9572874,-795,0,1654896037,6277.601253479996,-1185.8378503799977,24558.236330160005 2022-06-10,21:28:27.000,161,9572899,-795,0,1654896038,6277.628198719998,-1185.844899509997,24558.29222712 2022-06-10,21:28:28.000,161,9572912,-795,0,1654896039,6277.729243369999,-1185.8589977699958,24558.36209832 2022-06-10,21:28:29.000,161,9572850,-795,0,1654896040,6277.769661229999,-1185.844899509997,24558.348124079996 2022-06-10,21:28:30.000,161,9572887,365,0,1654896041,6277.756188609994,-1185.8660468999951,24558.383059680003 2022-06-10,21:28:31.000,161,9572988,-795,0,1654896042,6277.695561819994,-1185.8801451600011,24558.424982400007 2022-06-10,21:28:32.000,161,9572904,404,0,1654896043,6277.648407649998,-1185.8942434199998,24558.19440744 2022-06-10,21:28:33.000,161,9572797,445,0,1654896044,6277.540626689995,-1185.8519486399964,24558.215368800003 2022-06-10,21:28:34.000,161,9572870,845,0,1654896045,6277.6753528899935,-1185.9083416799986,24558.348124079996 2022-06-10,21:28:35.000,161,9572920,-795,0,1654896046,6277.742715989996,-1185.8871942900005,24558.424982400007 2022-06-10,21:28:36.000,161,9572920,725,0,1654896047,6277.682089199996,-1185.9012925499992,24558.417995279997 2022-06-10,21:28:37.000,161,9572962,-795,0,1654896048,6277.661880269996,-1185.9083416799986,24558.32716272001 2022-06-10,21:28:38.000,161,9572853,-795,0,1654896049,6277.715770749994,-1185.9012925499992,24558.417995279997 2022-06-10,21:28:39.000,161,9572923,805,0,1654896050,6277.668616579998,-1185.9083416799986,24558.424982400007 2022-06-10,21:28:40.000,161,9572907,-795,0,1654896051,6277.695561819994,-1185.8871942900005,24558.3900468 2022-06-10,21:28:41.000,161,9572887,-795,0,1654896052,6277.688825509998,-1185.9435873299954,24558.3900468 2022-06-10,21:28:42.000,161,9572956,-795,0,1654896053,6277.601253479996,-1185.9224399399973,24558.27126576 2022-06-10,21:28:43.000,161,9572951,-795,0,1654896054,6277.648407649998,-1185.9083416799986,24558.376072560008 2022-06-10,21:28:44.000,161,9572841,-795,0,1654896055,6277.722507059996,-1185.9294890699966,24558.459918 2022-06-10,21:28:45.000,161,9572888,-795,0,1654896056,6277.682089199996,-1185.8871942900005,24558.452930880005 2022-06-10,21:28:46.000,161,9572912,-795,0,1654896057,6277.702298129996,-1185.8942434199998,24558.487866479998 2022-06-10,21:28:47.000,161,9572986,-795,0,1654896058,6277.648407649998,-1185.9012925499992,24558.424982400007 2022-06-10,21:28:48.000,161,9572945,725,0,1654896059,6277.614726099993,-1185.8730960300018,24558.313188480002 2022-06-10,21:28:49.000,161,9572982,-795,0,1654896060,6277.601253479996,-1185.8660468999951,24558.376072560008 2022-06-10,21:28:50.000,161,9572876,-795,0,1654896061,6277.607989789998,-1185.8589977699958,24558.34113696 2022-06-10,21:28:51.000,161,9572901,-795,0,1654896062,6277.7090344399985,-1185.8378503799977,24558.501840720004 2022-06-10,21:28:52.000,161,9572872,-795,0,1654896063,6277.668616579998,-1185.8378503799977,24558.49485360001 2022-06-10,21:28:53.000,161,9572839,-795,0,1654896064,6277.648407649998,-1185.8308012499983,24558.473892240007 2022-06-10,21:28:54.000,161,9572933,645,0,1654896065,6277.607989789998,-1185.8096538600003,24558.452930880005 2022-06-10,21:28:55.000,161,9572963,404,0,1654896066,6277.668616579998,-1185.823752119999,24558.480879360002 2022-06-10,21:28:56.000,161,9572919,885,0,1654896067,6277.628198719998,-1185.7885064700022,24558.417995279997 2022-06-10,21:28:57.000,161,9572877,-795,0,1654896068,6277.614726099993,-1185.7955556000015,24558.44594376001 2022-06-10,21:28:58.000,161,9572916,-795,0,1654896069,6277.540626689995,-1185.7814573399955,24558.36209832 2022-06-10,21:28:59.000,161,9572902,-315,0,1654896070,6277.540626689995,-1185.7885064700022,24558.355111200006 2022-06-10,21:29:00.000,161,9572921,565,0,1654896071,6277.621462409996,-1185.8096538600003,24558.536776319997 2022-06-10,21:29:01.000,161,9572862,-795,0,1654896072,6277.621462409996,-1185.8096538600003,24558.522802080006 2022-06-10,21:29:02.000,161,9572935,-795,0,1654896073,6277.506945139998,-1185.8096538600003,24558.43895664 2022-06-10,21:29:03.000,161,9572945,-795,0,1654896074,6277.5608356199955,-1185.8167029899996,24558.522802080006 2022-06-10,21:29:04.000,161,9572909,645,0,1654896075,6277.493472519993,-1185.7885064700022,24558.480879360002 2022-06-10,21:29:05.000,161,9572882,965,0,1654896076,6277.439582039995,-1185.8096538600003,24558.404021040005 2022-06-10,21:29:06.000,161,9572898,-795,0,1654896077,6277.399164179995,-1185.8096538600003,24558.383059680003 2022-06-10,21:29:07.000,161,9572945,-395,0,1654896078,6277.372218939992,-1185.7885064700022,24558.3900468 2022-06-10,21:29:08.000,161,9572941,-795,0,1654896079,6277.479999899995,-1185.7814573399955,24558.641583120007 2022-06-10,21:29:09.000,161,9573002,-635,0,1654896080,6277.459790969995,-1185.7673590799968,24558.57869904 2022-06-10,21:29:10.000,161,9572926,-795,0,1654896081,6277.4126367999925,-1185.802604730001,24558.60664752 2022-06-10,21:29:11.000,161,9572947,-795,0,1654896082,6277.385691559997,-1185.7673590799968,24558.55773768 2022-06-10,21:29:12.000,161,9572879,765,0,1654896083,6277.250965359999,-1185.7673590799968,24558.44594376001 2022-06-10,21:29:13.000,161,9572925,565,0,1654896084,6277.257701669994,-1185.753260819998,24558.41100816 2022-06-10,21:29:14.000,161,9572858,-795,0,1654896085,6277.325064769997,-1185.7744082099962,24558.564724799995 2022-06-10,21:29:15.000,161,9572899,-795,0,1654896086,6277.352010009992,-1185.73211343,24558.61363464001 2022-06-10,21:29:16.000,161,9572915,-635,0,1654896087,6277.3183284599945,-1185.7391625599994,24558.571711920005 2022-06-10,21:29:17.000,161,9572876,-195,0,1654896088,6277.224020119997,-1185.7391625599994,24558.536776319997 2022-06-10,21:29:18.000,161,9572889,-114,0,1654896089,6277.284646909997,-1185.753260819998,24558.62760888 2022-06-10,21:29:19.000,161,9572918,-795,0,1654896090,6277.250965359999,-1185.753260819998,24558.648570240002 2022-06-10,21:29:20.000,161,9572902,525,0,1654896091,6277.210547499999,-1185.753260819998,24558.655557359998 2022-06-10,21:29:21.000,161,9572896,485,0,1654896092,6277.264437979997,-1185.7462116899987,24558.62760888 2022-06-10,21:29:22.000,161,9572883,1005,0,1654896093,6277.170129639999,-1185.7603099499975,24558.5297892 2022-06-10,21:29:23.000,161,9572907,365,0,1654896094,6277.163393329996,-1185.7814573399955,24558.543763440008 2022-06-10,21:29:24.000,161,9572864,-795,0,1654896095,6277.183602259996,-1185.7955556000015,24558.60664752 2022-06-10,21:29:25.000,161,9572889,-795,0,1654896096,6277.224020119997,-1185.802604730001,24558.690492960006 2022-06-10,21:29:26.000,161,9572944,1285,0,1654896097,6277.217283809994,-1185.823752119999,24558.69748008 2022-06-10,21:29:27.000,161,9572905,85,0,1654896098,6277.156657019994,-1185.802604730001,24558.634595999996 2022-06-10,21:29:28.000,161,9572931,-795,0,1654896099,6277.035403439993,-1185.8378503799977,24558.55773768 2022-06-10,21:29:29.000,161,9572927,-795,0,1654896100,6277.021930819996,-1185.8730960300018,24558.564724799995 2022-06-10,21:29:30.000,161,9572950,765,0,1654896101,6277.116239159994,-1185.8730960300018,24558.683505839996 2022-06-10,21:29:31.000,161,9572907,605,0,1654896102,6277.149920709999,-1185.8730960300018,24558.67651872 2022-06-10,21:29:32.000,161,9572904,-595,0,1654896103,6277.089293919998,-1185.9012925499992,24558.67651872 2022-06-10,21:29:33.000,161,9572912,-795,0,1654896104,6277.042139749996,-1185.936538199996,24558.571711920005 2022-06-10,21:29:34.000,161,9572894,245,0,1654896105,6276.968040339998,-1185.9224399399973,24558.62760888 2022-06-10,21:29:35.000,161,9573030,-795,0,1654896106,6277.015194509993,-1185.9435873299954,24558.669531600004 2022-06-10,21:29:36.000,161,9572903,-795,0,1654896107,6277.0556123699935,-1185.9647347200007,24558.683505839996 2022-06-10,21:29:37.000,161,9572912,-795,0,1654896108,6277.0556123699935,-1185.9788329799994,24558.711454320008 2022-06-10,21:29:38.000,161,9572946,-795,0,1654896109,6276.981512959996,-1186.0140786299962,24558.599660400003 2022-06-10,21:29:39.000,161,9572911,-795,0,1654896110,6276.968040339998,-1186.0140786299962,24558.61363464001 2022-06-10,21:29:40.000,161,9572966,-795,0,1654896111,6277.069084989998,-1186.0211277599956,24558.74638992 2022-06-10,21:29:41.000,161,9572956,-795,0,1654896112,6277.048876059998,-1186.0211277599956,24558.718441440004 2022-06-10,21:29:42.000,161,9572900,-795,0,1654896113,6277.0556123699935,-1186.0211277599956,24558.7743384 2022-06-10,21:29:43.000,161,9572947,-795,0,1654896114,6276.954567719993,-1186.042275150001,24558.648570240002 2022-06-10,21:29:44.000,161,9572914,-795,0,1654896115,6276.9613040299955,-1186.063422539999,24558.634595999996 2022-06-10,21:29:45.000,161,9572961,-795,0,1654896116,6276.9613040299955,-1186.0563734099997,24558.718441440004 2022-06-10,21:29:46.000,161,9572916,-795,0,1654896117,6276.974776649993,-1186.063422539999,24558.669531600004 2022-06-10,21:29:47.000,161,9572935,-795,0,1654896118,6276.947831409998,-1186.084569929997,24558.641583120007 2022-06-10,21:29:48.000,161,9572907,404,0,1654896119,6276.880468309995,-1186.1057173199952,24558.60664752 2022-06-10,21:29:49.000,161,9572890,485,0,1654896120,6276.974776649993,-1186.063422539999,24558.74638992 2022-06-10,21:29:50.000,161,9572952,-795,0,1654896121,6276.981512959996,-1186.1268647100005,24558.72542856 2022-06-10,21:29:51.000,161,9572997,-595,0,1654896122,6276.954567719993,-1186.1268647100005,24558.69748008 2022-06-10,21:29:52.000,161,9572941,-795,0,1654896123,6276.954567719993,-1186.1198155800012,24558.655557359998 2022-06-10,21:29:53.000,161,9572942,-795,0,1654896124,6276.860259379995,-1186.1480120999986,24558.592673280007 2022-06-10,21:29:54.000,161,9572940,-795,0,1654896125,6276.806368899997,-1186.1621103599973,24558.50882784 2022-06-10,21:29:55.000,161,9572981,-795,0,1654896126,6276.954567719993,-1186.1621103599973,24558.7743384 2022-06-10,21:29:56.000,161,9572921,285,0,1654896127,6276.988249269998,-1186.155061229998,24558.72542856 2022-06-10,21:29:57.000,161,9572879,-795,0,1654896128,6277.015194509993,-1186.155061229998,24558.718441440004 2022-06-10,21:29:58.000,161,9572943,-274,0,1654896129,6276.934358789993,-1186.1480120999986,24558.648570240002 2022-06-10,21:29:59.000,161,9572971,-795,0,1654896130,6276.947831409998,-1186.155061229998,24558.711454320008 2022-06-10,21:30:00.000,161,9572915,-795,0,1654896131,6276.954567719993,-1186.1198155800012,24558.690492960006 2022-06-10,21:30:01.000,161,9572918,-795,0,1654896132,6276.968040339998,-1186.1409629699992,24558.711454320008 2022-06-10,21:30:02.000,161,9572927,-475,0,1654896133,6276.907413549998,-1186.1409629699992,24558.599660400003 2022-06-10,21:30:03.000,161,9572946,1045,0,1654896134,6276.954567719993,-1186.1057173199952,24558.718441440004 2022-06-10,21:30:04.000,161,9572948,-795,0,1654896135,6277.069084989998,-1186.0916190599964,24558.78132552001 2022-06-10,21:30:05.000,161,9572946,-795,0,1654896136,6277.069084989998,-1186.0986681899958,24558.78132552001 2022-06-10,21:30:06.000,161,9572876,-795,0,1654896137,6277.062348679996,-1186.084569929997,24558.788312640005 2022-06-10,21:30:07.000,161,9572851,-795,0,1654896138,6276.941095099995,-1186.1057173199952,24558.599660400003 2022-06-10,21:30:08.000,161,9572944,-795,0,1654896139,6276.988249269998,-1186.0775207999977,24558.655557359998 2022-06-10,21:30:09.000,161,9572874,-795,0,1654896140,6276.994985579993,-1186.0775207999977,24558.732415679995 2022-06-10,21:30:10.000,161,9572899,-795,0,1654896141,6276.988249269998,-1186.0704716699984,24558.753377039997 2022-06-10,21:30:11.000,161,9572880,-795,0,1654896142,6277.042139749996,-1186.063422539999,24558.816261120002 2022-06-10,21:30:12.000,161,9572899,-795,0,1654896143,6277.028667129998,-1186.0986681899958,24558.767351280003 2022-06-10,21:30:13.000,161,9572903,-795,0,1654896144,6277.021930819996,-1186.084569929997,24558.69748008 2022-06-10,21:30:14.000,161,9572939,245,0,1654896145,6277.075821299994,-1186.0986681899958,24558.83023536001 2022-06-10,21:30:15.000,161,9572896,1125,0,1654896146,6277.069084989998,-1186.1198155800012,24558.753377039997 2022-06-10,21:30:16.000,161,9572902,-795,0,1654896147,6277.035403439993,-1186.1198155800012,24558.74638992 2022-06-10,21:30:17.000,161,9572954,-795,0,1654896148,6276.941095099995,-1186.1057173199952,24558.669531600004 2022-06-10,21:30:18.000,161,9572877,-675,0,1654896149,6276.994985579993,-1186.1268647100005,24558.669531600004 2022-06-10,21:30:19.000,161,9572903,404,0,1654896150,6277.082557609996,-1186.1198155800012,24558.809274000007 2022-06-10,21:30:20.000,161,9572917,-795,0,1654896151,6277.129711779999,-1186.1268647100005,24558.83023536001 2022-06-10,21:30:21.000,161,9572973,-795,0,1654896152,6277.129711779999,-1186.1127664500018,24558.858183840006 2022-06-10,21:30:22.000,161,9572934,-795,0,1654896153,6277.0556123699935,-1186.1127664500018,24558.732415679995 2022-06-10,21:30:23.000,161,9572968,-795,0,1654896154,6277.096030229994,-1186.0986681899958,24558.858183840006 2022-06-10,21:30:24.000,161,9572872,124,0,1654896155,6277.082557609996,-1186.0986681899958,24558.802286879996 2022-06-10,21:30:25.000,161,9572921,-795,0,1654896156,6277.096030229994,-1186.0704716699984,24558.802286879996 2022-06-10,21:30:26.000,161,9572855,845,0,1654896157,6276.476289709994,-1186.1057173199952,24557.761206000003 2022-06-10,21:30:27.000,161,9572932,245,0,1654896158,6277.035403439993,-1186.0493242800003,24558.760364160007 2022-06-10,21:30:28.000,161,9572917,805,0,1654896159,6277.096030229994,-1186.0493242800003,24558.858183840006 2022-06-10,21:30:29.000,161,9572864,285,0,1654896160,6277.075821299994,-1186.0140786299962,24558.879145200008 2022-06-10,21:30:30.000,161,9572917,205,0,1654896161,6277.116239159994,-1185.9999803699975,24558.886132320004 2022-06-10,21:30:31.000,161,9572898,685,0,1654896162,6277.0556123699935,-1185.9999803699975,24558.83023536001 2022-06-10,21:30:32.000,161,9572874,-795,0,1654896163,6276.914149859993,-1186.0140786299962,24558.732415679995 2022-06-10,21:30:33.000,161,9572905,85,0,1654896164,6276.907413549998,-1185.9929312399981,24558.718441440004 2022-06-10,21:30:34.000,161,9572927,-795,0,1654896165,6276.947831409998,-1185.9788329799994,24558.8442096 2022-06-10,21:30:35.000,161,9572843,-795,0,1654896166,6276.8467867599975,-1185.9576855900013,24558.788312640005 2022-06-10,21:30:36.000,161,9572902,-354,0,1654896167,6276.840050449995,-1185.9788329799994,24558.809274000007 2022-06-10,21:30:37.000,161,9572947,645,0,1654896168,6276.840050449995,-1185.9999803699975,24558.851196719996 2022-06-10,21:30:38.000,161,9572875,-795,0,1654896169,6276.806368899997,-1186.0281768900022,24558.809274000007 2022-06-10,21:30:39.000,161,9572985,-795,0,1654896170,6276.840050449995,-1186.063422539999,24558.907093680005 2022-06-10,21:30:40.000,161,9572965,-675,0,1654896171,6276.779423659995,-1186.063422539999,24558.886132320004 2022-06-10,21:30:41.000,161,9572987,-795,0,1654896172,6276.718796869995,-1186.084569929997,24558.78132552001 2022-06-10,21:30:42.000,161,9572871,-795,0,1654896173,6276.685115319997,-1186.0916190599964,24558.79529976 2022-06-10,21:30:43.000,161,9572853,-795,0,1654896174,6276.712060559992,-1186.0986681899958,24558.83023536001 2022-06-10,21:30:44.000,161,9572834,-795,0,1654896175,6276.739005799995,-1186.1268647100005,24558.921067919997 2022-06-10,21:30:45.000,161,9572934,965,0,1654896176,6276.718796869995,-1186.1268647100005,24558.921067919997 2022-06-10,21:30:46.000,161,9572905,-114,0,1654896177,6276.739005799995,-1186.1621103599973,24558.921067919997 2022-06-10,21:30:47.000,161,9573050,525,0,1654896178,6276.664906389997,-1186.1691594899967,24558.78132552001 2022-06-10,21:30:48.000,161,9572930,-155,0,1654896179,6276.664906389997,-1186.176208619996,24558.809274000007 2022-06-10,21:30:49.000,161,9572937,-795,0,1654896180,6276.611015909999,-1186.2044051400007,24558.767351280003 2022-06-10,21:30:50.000,161,9572869,-795,0,1654896181,6276.691851629999,-1186.1973560100014,24558.83023536001 2022-06-10,21:30:51.000,161,9572949,-795,0,1654896182,6276.712060559992,-1186.2396507899975,24558.928055040007 2022-06-10,21:30:52.000,161,9572897,445,0,1654896183,6276.651433769999,-1186.21145427,24558.879145200008 2022-06-10,21:30:53.000,161,9572872,-795,0,1654896184,6276.651433769999,-1186.2185033999995,24558.837222480004 2022-06-10,21:30:54.000,161,9572973,885,0,1654896185,6276.658170079994,-1186.2396507899975,24558.83023536001 2022-06-10,21:30:55.000,161,9572962,165,0,1654896186,6276.725533179997,-1186.2326016599982,24558.851196719996 2022-06-10,21:30:56.000,161,9572910,205,0,1654896187,6276.678379009994,-1186.2255525299988,24558.79529976 2022-06-10,21:30:57.000,161,9572930,-795,0,1654896188,6276.685115319997,-1186.2537490499963,24558.8442096 2022-06-10,21:30:58.000,161,9572921,645,0,1654896189,6276.712060559992,-1186.2537490499963,24558.86517096 2022-06-10,21:30:59.000,161,9572905,-795,0,1654896190,6276.644697459997,-1186.2396507899975,24558.823248239998 2022-06-10,21:31:00.000,161,9572951,445,0,1654896191,6276.772687349992,-1186.2185033999995,24558.935042160003 2022-06-10,21:31:01.000,161,9572905,-795,0,1654896192,6276.779423659995,-1186.2185033999995,24558.969977759996 2022-06-10,21:31:02.000,161,9572906,-795,0,1654896193,6276.779423659995,-1186.2396507899975,24558.990939119998 2022-06-10,21:31:03.000,161,9572885,-795,0,1654896194,6276.658170079994,-1186.2396507899975,24558.788312640005 2022-06-10,21:31:04.000,161,9572927,-795,0,1654896195,6276.765951039997,-1186.190306880002,24558.816261120002 2022-06-10,21:31:05.000,161,9572914,-795,0,1654896196,6276.752478419992,-1186.190306880002,24558.956003520005 2022-06-10,21:31:06.000,161,9572930,325,0,1654896197,6276.745742109997,-1186.1832577499954,24558.956003520005 2022-06-10,21:31:07.000,161,9572941,-795,0,1654896198,6276.745742109997,-1186.155061229998,24558.89311944 2022-06-10,21:31:08.000,161,9572945,445,0,1654896199,6276.752478419992,-1186.1127664500018,24558.900106559995 2022-06-10,21:31:09.000,161,9572885,-635,0,1654896200,6276.833314139993,-1186.1268647100005,24559.03286184 2022-06-10,21:31:10.000,161,9572914,565,0,1654896201,6276.826577829997,-1186.1057173199952,24559.025874720006 2022-06-10,21:31:11.000,161,9572924,404,0,1654896202,6276.819841519995,-1186.084569929997,24559.018887599996 2022-06-10,21:31:12.000,161,9572968,-755,0,1654896203,6276.772687349992,-1186.084569929997,24558.9140808 2022-06-10,21:31:13.000,161,9572944,-795,0,1654896204,6276.806368899997,-1186.084569929997,24558.9140808 2022-06-10,21:31:14.000,161,9572889,-795,0,1654896205,6276.806368899997,-1186.0563734099997,24559.01190048 2022-06-10,21:31:15.000,161,9572955,-795,0,1654896206,6276.866995689998,-1186.042275150001,24559.123694400005 2022-06-10,21:31:16.000,161,9572912,-795,0,1654896207,6276.826577829997,-1186.0281768900022,24559.03286184 2022-06-10,21:31:17.000,161,9572899,285,0,1654896208,6276.786159969997,-1186.0070294999969,24558.969977759996 2022-06-10,21:31:18.000,161,9572914,-795,0,1654896209,6276.866995689998,-1186.0211277599956,24559.102733040003 2022-06-10,21:31:19.000,161,9572953,1045,0,1654896210,6276.860259379995,-1186.0140786299962,24559.074784560005 2022-06-10,21:31:20.000,161,9572900,-795,0,1654896211,6276.786159969997,-1186.0140786299962,24559.01190048 2022-06-10,21:31:21.000,161,9572959,-795,0,1654896212,6276.840050449995,-1186.0352260200016,24559.102733040003 2022-06-10,21:31:22.000,161,9572930,765,0,1654896213,6276.759214729995,-1186.0281768900022,24558.976964880007 2022-06-10,21:31:23.000,161,9572944,-795,0,1654896214,6276.752478419992,-1186.0352260200016,24559.046836080008 2022-06-10,21:31:24.000,161,9572915,-795,0,1654896215,6276.866995689998,-1186.0211277599956,24559.214526960008 2022-06-10,21:31:25.000,161,9572975,-795,0,1654896216,6276.866995689998,-1186.0352260200016,24559.144655760007 2022-06-10,21:31:26.000,161,9572946,-795,0,1654896217,6276.8467867599975,-1186.0352260200016,24559.193565600006 2022-06-10,21:31:27.000,161,9572993,-795,0,1654896218,6276.732269489992,-1186.063422539999,24558.976964880007 2022-06-10,21:31:28.000,161,9572965,-795,0,1654896219,6276.759214729995,-1186.0563734099997,24559.067797439995 2022-06-10,21:31:29.000,161,9572895,365,0,1654896220,6276.772687349992,-1186.063422539999,24559.151642880002 2022-06-10,21:31:30.000,161,9572912,485,0,1654896221,6276.725533179997,-1186.1127664500018,24559.144655760007 2022-06-10,21:31:31.000,161,9572909,645,0,1654896222,6276.765951039997,-1186.1127664500018,24559.172604240004 2022-06-10,21:31:32.000,161,9572911,-795,0,1654896223,6276.718796869995,-1186.1480120999986,24559.144655760007 2022-06-10,21:31:33.000,161,9572996,-795,0,1654896224,6276.664906389997,-1186.1409629699992,24559.018887599996 2022-06-10,21:31:34.000,161,9572954,685,0,1654896225,6276.712060559992,-1186.1691594899967,24559.13068152 2022-06-10,21:31:35.000,161,9572952,805,0,1654896226,6276.691851629999,-1186.1409629699992,24559.13068152 2022-06-10,21:31:36.000,161,9572962,-795,0,1654896227,6276.523443879996,-1186.1621103599973,24558.983952000002 2022-06-10,21:31:37.000,161,9572938,-315,0,1654896228,6276.483026019996,-1186.1691594899967,24558.900106559995 2022-06-10,21:31:38.000,161,9572918,-795,0,1654896229,6276.509971259999,-1186.190306880002,24558.969977759996 2022-06-10,21:31:39.000,161,9572937,-715,0,1654896230,6276.664906389997,-1186.1691594899967,24559.186578479996 2022-06-10,21:31:40.000,161,9572876,-795,0,1654896231,6276.678379009994,-1186.1832577499954,24559.123694400005 2022-06-10,21:31:41.000,161,9572887,-795,0,1654896232,6276.637961149994,-1186.1832577499954,24559.123694400005 2022-06-10,21:31:42.000,161,9572870,-795,0,1654896233,6276.557125429994,-1186.1832577499954,24559.018887599996 2022-06-10,21:31:43.000,161,9572943,-315,0,1654896234,6276.611015909999,-1186.2044051400007,24559.088758799997 2022-06-10,21:31:44.000,161,9572920,-795,0,1654896235,6276.577334359994,-1186.1832577499954,24559.095745920007 2022-06-10,21:31:45.000,161,9572960,-795,0,1654896236,6276.617752219994,-1186.190306880002,24559.08177168 2022-06-10,21:31:46.000,161,9572914,485,0,1654896237,6276.516707569994,-1186.190306880002,24558.89311944 2022-06-10,21:31:47.000,161,9572938,-795,0,1654896238,6276.611015909999,-1186.1832577499954,24559.025874720006 2022-06-10,21:31:48.000,161,9572957,885,0,1654896239,6276.678379009994,-1186.1691594899967,24559.123694400005 2022-06-10,21:31:49.000,161,9572934,765,0,1654896240,6276.658170079994,-1186.1691594899967,24559.151642880002 2022-06-10,21:31:50.000,161,9572939,765,0,1654896241,6276.685115319997,-1186.1409629699992,24559.13068152 2022-06-10,21:31:51.000,161,9572983,-515,0,1654896242,6276.685115319997,-1186.155061229998,24559.08177168 2022-06-10,21:31:52.000,161,9572856,45,0,1654896243,6276.590806979999,-1186.1339138399999,24559.025874720006 2022-06-10,21:31:53.000,161,9573009,-795,0,1654896244,6276.658170079994,-1186.1198155800012,24558.928055040007 2022-06-10,21:31:54.000,161,9573008,-354,0,1654896245,6276.685115319997,-1186.1198155800012,24559.08177168 2022-06-10,21:31:55.000,161,9572887,-795,0,1654896246,6276.779423659995,-1186.0986681899958,24559.13068152 2022-06-10,21:31:56.000,161,9572913,-795,0,1654896247,6276.644697459997,-1186.0986681899958,24559.13068152 2022-06-10,21:31:57.000,161,9572934,-74,0,1654896248,6276.658170079994,-1186.084569929997,24559.074784560005 2022-06-10,21:31:58.000,161,9572912,765,0,1654896249,6276.685115319997,-1186.0986681899958,24559.13068152 2022-06-10,21:31:59.000,161,9572989,525,0,1654896250,6276.664906389997,-1186.0916190599964,24559.13068152 2022-06-10,21:32:00.000,161,9572928,-795,0,1654896251,6276.644697459997,-1186.0916190599964,24559.10972016 2022-06-10,21:32:01.000,161,9572950,-354,0,1654896252,6276.6042795999965,-1186.0775207999977,24559.074784560005 2022-06-10,21:32:02.000,161,9572892,-795,0,1654896253,6276.570598049999,-1186.0986681899958,24559.004913360004 2022-06-10,21:32:03.000,161,9572987,-795,0,1654896254,6276.523443879996,-1186.1057173199952,24558.928055040007 2022-06-10,21:32:04.000,161,9572936,-795,0,1654896255,6276.691851629999,-1186.0916190599964,24559.186578479996 2022-06-10,21:32:05.000,161,9572912,-595,0,1654896256,6276.685115319997,-1186.0704716699984,24559.193565600006 2022-06-10,21:32:06.000,161,9572936,-235,0,1654896257,6276.664906389997,-1186.0775207999977,24559.207539839997 2022-06-10,21:32:07.000,161,9572985,325,0,1654896258,6276.577334359994,-1186.0775207999977,24559.018887599996 2022-06-10,21:32:08.000,161,9572924,124,0,1654896259,6276.644697459997,-1186.1198155800012,24559.088758799997 2022-06-10,21:32:09.000,161,9572896,165,0,1654896260,6276.584070669996,-1186.1268647100005,24559.16561712001 2022-06-10,21:32:10.000,161,9572919,-434,0,1654896261,6276.584070669996,-1186.0986681899958,24559.11670728001 2022-06-10,21:32:11.000,161,9572891,124,0,1654896262,6276.590806979999,-1186.1057173199952,24559.193565600006 2022-06-10,21:32:12.000,161,9572939,-74,0,1654896263,6276.577334359994,-1186.1339138399999,24559.158629999998 2022-06-10,21:32:13.000,161,9572902,-795,0,1654896264,6276.523443879996,-1186.1339138399999,24559.102733040003 2022-06-10,21:32:14.000,161,9572973,-795,0,1654896265,6276.611015909999,-1186.1480120999986,24559.2285012 2022-06-10,21:32:15.000,161,9573001,165,0,1654896266,6276.557125429994,-1186.1339138399999,24559.17959136 2022-06-10,21:32:16.000,161,9572957,-555,0,1654896267,6276.483026019996,-1186.1409629699992,24559.158629999998 2022-06-10,21:32:17.000,161,9572929,-795,0,1654896268,6276.422399229996,-1186.1127664500018,24559.095745920007 2022-06-10,21:32:18.000,161,9572964,-795,0,1654896269,6276.435871849993,-1186.1480120999986,24559.03286184 2022-06-10,21:32:19.000,161,9572884,-795,0,1654896270,6276.509971259999,-1186.1339138399999,24559.24946256 2022-06-10,21:32:20.000,161,9572936,485,0,1654896271,6276.496498639994,-1186.1409629699992,24559.312346640007 2022-06-10,21:32:21.000,161,9572879,924,0,1654896272,6276.4897623299985,-1186.1480120999986,24559.305359519996 2022-06-10,21:32:22.000,161,9572898,-395,0,1654896273,6276.415662919993,-1186.176208619996,24559.186578479996 2022-06-10,21:32:23.000,161,9572997,-795,0,1654896274,6276.422399229996,-1186.1691594899967,24559.193565600006 2022-06-10,21:32:24.000,161,9572949,-395,0,1654896275,6276.429135539998,-1186.1691594899967,24559.172604240004 2022-06-10,21:32:25.000,161,9572898,85,0,1654896276,6276.368508749998,-1186.176208619996,24559.17959136 2022-06-10,21:32:26.000,161,9572966,-675,0,1654896277,6276.348299819998,-1186.1973560100014,24559.08177168 2022-06-10,21:32:27.000,161,9572954,605,0,1654896278,6276.388717679998,-1186.1973560100014,24559.16561712001 2022-06-10,21:32:28.000,161,9572893,325,0,1654896279,6276.415662919993,-1186.190306880002,24559.27741104 2022-06-10,21:32:29.000,161,9572931,-795,0,1654896280,6276.422399229996,-1186.21145427,24559.305359519996 2022-06-10,21:32:30.000,161,9572957,-795,0,1654896281,6276.422399229996,-1186.2326016599982,24559.312346640007 2022-06-10,21:32:31.000,161,9572850,-795,0,1654896282,6276.408926609998,-1186.2326016599982,24559.2285012 2022-06-10,21:32:32.000,161,9572939,-795,0,1654896283,6276.348299819998,-1186.2185033999995,24559.137668639996 2022-06-10,21:32:33.000,161,9572940,-795,0,1654896284,6276.307881959998,-1186.21145427,24559.08177168 2022-06-10,21:32:34.000,161,9572942,-795,0,1654896285,6276.334827199993,-1186.21145427,24559.221514080004 2022-06-10,21:32:35.000,161,9572949,-795,0,1654896286,6276.375245059993,-1186.2044051400007,24559.27741104 2022-06-10,21:32:36.000,161,9572885,-795,0,1654896287,6276.3415635099955,-1186.2326016599982,24559.235488319995 2022-06-10,21:32:37.000,161,9572906,-795,0,1654896288,6276.220309929995,-1186.1973560100014,24559.172604240004 2022-06-10,21:32:38.000,161,9572971,-795,0,1654896289,6276.166419449997,-1186.2044051400007,24559.172604240004 2022-06-10,21:32:39.000,161,9572999,-795,0,1654896290,6276.287673029998,-1186.190306880002,24559.214526960008 2022-06-10,21:32:40.000,161,9572911,-795,0,1654896291,6276.274200409993,-1186.1973560100014,24559.20055272 2022-06-10,21:32:41.000,161,9572914,-35,0,1654896292,6276.260727789995,-1186.2044051400007,24559.186578479996 2022-06-10,21:32:42.000,161,9572887,885,0,1654896293,6276.186628379997,-1186.1832577499954,24559.16561712001 2022-06-10,21:32:43.000,161,9572934,525,0,1654896294,6276.220309929995,-1186.190306880002,24559.144655760007 2022-06-10,21:32:44.000,161,9572945,-795,0,1654896295,6276.301145649995,-1186.190306880002,24559.24946256 2022-06-10,21:32:45.000,161,9572878,-795,0,1654896296,6276.233782549993,-1186.190306880002,24559.28439816001 2022-06-10,21:32:46.000,161,9572955,-795,0,1654896297,6276.260727789995,-1186.1832577499954,24559.291385280005 2022-06-10,21:32:47.000,161,9572928,-795,0,1654896298,6276.139474209995,-1186.176208619996,24559.13068152 2022-06-10,21:32:48.000,161,9572955,-795,0,1654896299,6276.166419449997,-1186.176208619996,24559.158629999998 2022-06-10,21:32:49.000,161,9572942,-795,0,1654896300,6276.2135736199925,-1186.1832577499954,24559.193565600006 2022-06-10,21:32:50.000,161,9572956,1125,0,1654896301,6276.186628379997,-1186.1691594899967,24559.256449679997 2022-06-10,21:32:51.000,161,9572853,-795,0,1654896302,6276.206837309997,-1186.1621103599973,24559.242475440005 2022-06-10,21:32:52.000,161,9572884,-795,0,1654896303,6276.200100999995,-1186.1480120999986,24559.144655760007 2022-06-10,21:32:53.000,161,9572950,-795,0,1654896304,6276.173155759992,-1186.155061229998,24559.172604240004 2022-06-10,21:32:54.000,161,9572843,-434,0,1654896305,6276.146210519997,-1186.1339138399999,24559.095745920007 2022-06-10,21:32:55.000,161,9572960,-795,0,1654896306,6276.240518859995,-1186.1409629699992,24559.256449679997 2022-06-10,21:32:56.000,161,9572960,485,0,1654896307,6276.2135736199925,-1186.1409629699992,24559.2285012 2022-06-10,21:32:57.000,161,9573016,-795,0,1654896308,6276.112528969992,-1186.1480120999986,24559.17959136 2022-06-10,21:32:58.000,161,9572923,-795,0,1654896309,6276.159683139995,-1186.1409629699992,24559.158629999998 2022-06-10,21:32:59.000,161,9572939,-795,0,1654896310,6276.260727789995,-1186.1409629699992,24559.33330800001 2022-06-10,21:33:00.000,161,9572959,-795,0,1654896311,6276.280936719995,-1186.0986681899958,24559.33330800001 2022-06-10,21:33:01.000,161,9572924,525,0,1654896312,6276.280936719995,-1186.155061229998,24559.340295120004 2022-06-10,21:33:02.000,161,9572883,-795,0,1654896313,6276.206837309997,-1186.1339138399999,24559.207539839997 2022-06-10,21:33:03.000,161,9572936,885,0,1654896314,6276.294409339993,-1186.1409629699992,24559.263436800007 2022-06-10,21:33:04.000,161,9572958,1325,0,1654896315,6276.2472551699975,-1186.1409629699992,24559.242475440005 2022-06-10,21:33:05.000,161,9572891,404,0,1654896316,6276.287673029998,-1186.1621103599973,24559.235488319995 2022-06-10,21:33:06.000,161,9572957,-795,0,1654896317,6276.220309929995,-1186.1480120999986,24559.158629999998 2022-06-10,21:33:07.000,161,9572957,-315,0,1654896318,6276.274200409993,-1186.1621103599973,24559.242475440005 2022-06-10,21:33:08.000,161,9572880,-675,0,1654896319,6276.361772439996,-1186.1621103599973,24559.354269359996 2022-06-10,21:33:09.000,161,9572868,485,0,1654896320,6276.3415635099955,-1186.1621103599973,24559.361256480006 2022-06-10,21:33:10.000,161,9572876,565,0,1654896321,6276.355036129993,-1186.1268647100005,24559.354269359996 2022-06-10,21:33:11.000,161,9572919,-795,0,1654896322,6276.355036129993,-1186.1409629699992,24559.312346640007 2022-06-10,21:33:12.000,161,9572912,-795,0,1654896323,6276.287673029998,-1186.1339138399999,24559.207539839997 2022-06-10,21:33:13.000,161,9572918,-795,0,1654896324,6276.274200409993,-1186.1621103599973,24559.186578479996 2022-06-10,21:33:14.000,161,9572926,-795,0,1654896325,6276.375245059993,-1186.1339138399999,24559.291385280005 2022-06-10,21:33:15.000,161,9572912,765,0,1654896326,6276.415662919993,-1186.0916190599964,24559.39619208 2022-06-10,21:33:16.000,161,9572891,-635,0,1654896327,6276.402190299996,-1186.0916190599964,24559.33330800001 2022-06-10,21:33:17.000,161,9572889,-795,0,1654896328,6276.402190299996,-1186.0775207999977,24559.319333760002 2022-06-10,21:33:18.000,161,9572980,765,0,1654896329,6276.442608159996,-1186.0704716699984,24559.403179199995 2022-06-10,21:33:19.000,161,9572867,-795,0,1654896330,6276.435871849993,-1186.063422539999,24559.34728224 2022-06-10,21:33:20.000,161,9572916,325,0,1654896331,6276.402190299996,-1186.0352260200016,24559.354269359996 2022-06-10,21:33:21.000,161,9572873,325,0,1654896332,6276.388717679998,-1186.042275150001,24559.39619208 2022-06-10,21:33:22.000,161,9572948,-795,0,1654896333,6276.328090889998,-1186.042275150001,24559.242475440005 2022-06-10,21:33:23.000,161,9572898,-795,0,1654896334,6276.381981369996,-1186.0140786299962,24559.340295120004 2022-06-10,21:33:24.000,161,9572923,245,0,1654896335,6276.442608159996,-1185.9999803699975,24559.521960239996 2022-06-10,21:33:25.000,161,9572962,-795,0,1654896336,6276.442608159996,-1186.0140786299962,24559.494011759998 2022-06-10,21:33:26.000,161,9572927,-795,0,1654896337,6276.435871849993,-1186.0070294999969,24559.53593448 2022-06-10,21:33:27.000,161,9572960,-795,0,1654896338,6276.3415635099955,-1186.0211277599956,24559.3682436 2022-06-10,21:33:28.000,161,9572952,445,0,1654896339,6276.355036129993,-1186.0070294999969,24559.44510192 2022-06-10,21:33:29.000,161,9572922,485,0,1654896340,6276.361772439996,-1185.9929312399981,24559.51497312 2022-06-10,21:33:30.000,161,9572912,-795,0,1654896341,6276.328090889998,-1185.9999803699975,24559.487024640002 2022-06-10,21:33:31.000,161,9572966,1045,0,1654896342,6276.355036129993,-1186.0140786299962,24559.528947360006 2022-06-10,21:33:32.000,161,9572870,-274,0,1654896343,6276.314618269993,-1186.0281768900022,24559.528947360006 2022-06-10,21:33:33.000,161,9572898,-795,0,1654896344,6276.240518859995,-1186.0704716699984,24559.431127680007 2022-06-10,21:33:34.000,161,9572938,325,0,1654896345,6276.314618269993,-1186.0563734099997,24559.598818560007 2022-06-10,21:33:35.000,161,9572964,-195,0,1654896346,6276.253991479993,-1186.0775207999977,24559.50099888001 2022-06-10,21:33:36.000,161,9572886,-795,0,1654896347,6276.240518859995,-1186.0704716699984,24559.424140559997 2022-06-10,21:33:37.000,161,9572924,-795,0,1654896348,6276.152946829992,-1186.0916190599964,24559.39619208 2022-06-10,21:33:38.000,161,9572962,485,0,1654896349,6276.146210519997,-1186.084569929997,24559.354269359996 2022-06-10,21:33:39.000,161,9572957,485,0,1654896350,6276.078847419994,-1186.084569929997,24559.291385280005 2022-06-10,21:33:40.000,161,9572948,-795,0,1654896351,6276.307881959998,-1186.0704716699984,24559.56388296 2022-06-10,21:33:41.000,161,9572958,-795,0,1654896352,6276.314618269993,-1186.0986681899958,24559.487024640002 2022-06-10,21:33:42.000,161,9572870,-795,0,1654896353,6276.193364689992,-1186.1127664500018,24559.45208904001 2022-06-10,21:33:43.000,161,9572959,-795,0,1654896354,6276.220309929995,-1186.1057173199952,24559.507986000004 2022-06-10,21:33:44.000,161,9572920,645,0,1654896355,6276.2472551699975,-1186.0986681899958,24559.528947360006 2022-06-10,21:33:45.000,161,9572984,-795,0,1654896356,6276.301145649995,-1186.1057173199952,24559.528947360006 2022-06-10,21:33:46.000,161,9572890,-354,0,1654896357,6276.179892069995,-1186.1127664500018,24559.39619208 2022-06-10,21:33:47.000,161,9572896,-635,0,1654896358,6276.227046239997,-1186.0775207999977,24559.50099888001 2022-06-10,21:33:48.000,161,9572942,-795,0,1654896359,6276.294409339993,-1186.0704716699984,24559.570870079995 2022-06-10,21:33:49.000,161,9572940,-795,0,1654896360,6276.321354579995,-1186.063422539999,24559.58484432 2022-06-10,21:33:50.000,161,9572954,404,0,1654896361,6276.307881959998,-1186.0775207999977,24559.542921599997 2022-06-10,21:33:51.000,161,9572991,-795,0,1654896362,6276.307881959998,-1186.0493242800003,24559.549908720008 2022-06-10,21:33:52.000,161,9572947,-795,0,1654896363,6276.206837309997,-1186.0704716699984,24559.431127680007 2022-06-10,21:33:53.000,161,9572989,645,0,1654896364,6276.206837309997,-1186.0775207999977,24559.39619208 2022-06-10,21:33:54.000,161,9572927,-795,0,1654896365,6276.260727789995,-1186.063422539999,24559.521960239996 2022-06-10,21:33:55.000,161,9572924,445,0,1654896366,6276.280936719995,-1186.042275150001,24559.598818560007 2022-06-10,21:33:56.000,161,9572865,-795,0,1654896367,6276.2472551699975,-1186.0352260200016,24559.45208904001 2022-06-10,21:33:57.000,161,9572935,124,0,1654896368,6276.200100999995,-1186.0281768900022,24559.487024640002 2022-06-10,21:33:58.000,161,9572927,-795,0,1654896369,6276.287673029998,-1186.0140786299962,24559.56388296 2022-06-10,21:33:59.000,161,9572947,-795,0,1654896370,6276.267464099998,-1186.0352260200016,24559.528947360006 2022-06-10,21:34:00.000,161,9572906,-795,0,1654896371,6276.240518859995,-1186.0211277599956,24559.494011759998 2022-06-10,21:34:01.000,161,9572878,-795,0,1654896372,6276.200100999995,-1186.042275150001,24559.51497312 2022-06-10,21:34:02.000,161,9572901,-795,0,1654896373,6276.159683139995,-1186.042275150001,24559.410166320005 2022-06-10,21:34:03.000,161,9572893,365,0,1654896374,6276.206837309997,-1186.0352260200016,24559.45208904001 2022-06-10,21:34:04.000,161,9572904,1085,0,1654896375,6276.253991479993,-1186.0211277599956,24559.58484432 2022-06-10,21:34:05.000,161,9572948,-795,0,1654896376,6276.253991479993,-1185.9929312399981,24559.556895840004 2022-06-10,21:34:06.000,161,9572889,1285,0,1654896377,6276.280936719995,-1186.0070294999969,24559.598818560007 2022-06-10,21:34:07.000,161,9572888,-795,0,1654896378,6276.173155759992,-1186.0070294999969,24559.410166320005 2022-06-10,21:34:08.000,161,9572951,-795,0,1654896379,6276.193364689992,-1185.9929312399981,24559.44510192 2022-06-10,21:34:09.000,161,9572937,-795,0,1654896380,6276.227046239997,-1185.9999803699975,24559.50099888001 2022-06-10,21:34:20.000,161,9572931,565,0,1654896391,6276.200100999995,-1186.0704716699984,24559.50099888001 2022-06-10,21:34:21.000,161,9572980,165,0,1654896392,6276.186628379997,-1186.0916190599964,24559.549908720008 2022-06-10,21:34:22.000,161,9572925,-795,0,1654896393,6276.105792659997,-1186.1057173199952,24559.459076160005 2022-06-10,21:34:23.000,161,9572974,-795,0,1654896394,6276.132737899992,-1186.1198155800012,24559.473050399996 2022-06-10,21:34:24.000,161,9572962,-795,0,1654896395,6276.092320039999,-1186.1268647100005,24559.431127680007 2022-06-10,21:34:25.000,161,9573000,-795,0,1654896396,6276.065374799997,-1186.1691594899967,24559.44510192 2022-06-10,21:34:26.000,161,9572909,-795,0,1654896397,6276.004748009997,-1186.1691594899967,24559.305359519996 2022-06-10,21:34:27.000,161,9572907,445,0,1654896398,6276.031693249999,-1186.1832577499954,24559.39619208 2022-06-10,21:34:28.000,161,9572959,445,0,1654896399,6276.126001589997,-1186.176208619996,24559.487024640002 2022-06-10,21:34:29.000,161,9572986,805,0,1654896400,6276.072111109999,-1186.1691594899967,24559.50099888001 2022-06-10,21:34:30.000,161,9572946,-795,0,1654896401,6276.078847419994,-1186.190306880002,24559.50099888001 2022-06-10,21:34:31.000,161,9572862,-795,0,1654896402,6276.058638489994,-1186.1621103599973,24559.487024640002 2022-06-10,21:34:32.000,161,9572930,645,0,1654896403,6275.910439669999,-1186.1832577499954,24559.27741104 2022-06-10,21:34:33.000,161,9572994,325,0,1654896404,6275.998011699994,-1186.1480120999986,24559.34728224 2022-06-10,21:34:34.000,161,9572890,-74,0,1654896405,6275.937384909994,-1186.190306880002,24559.389204960004 2022-06-10,21:34:35.000,161,9572982,-274,0,1654896406,6276.051902179999,-1186.1621103599973,24559.50099888001 2022-06-10,21:34:36.000,161,9572919,-795,0,1654896407,6275.944121219996,-1186.155061229998,24559.326320879998 2022-06-10,21:34:37.000,161,9572934,-795,0,1654896408,6275.971066459999,-1186.1480120999986,24559.3682436 2022-06-10,21:34:38.000,161,9572935,605,0,1654896409,6276.065374799997,-1186.155061229998,24559.50099888001 2022-06-10,21:34:39.000,161,9572898,-795,0,1654896410,6276.031693249999,-1186.1621103599973,24559.431127680007 2022-06-10,21:34:40.000,161,9572948,-795,0,1654896411,6275.883494429996,-1186.1480120999986,24559.28439816001 2022-06-10,21:34:41.000,161,9572949,565,0,1654896412,6276.004748009997,-1186.1621103599973,24559.375230719997 2022-06-10,21:34:42.000,161,9572908,-795,0,1654896413,6275.930648599999,-1186.1409629699992,24559.312346640007 2022-06-10,21:34:43.000,161,9572887,-795,0,1654896414,6275.896967049994,-1186.1480120999986,24559.305359519996 2022-06-10,21:34:44.000,161,9572893,485,0,1654896415,6275.9845390799965,-1186.1409629699992,24559.487024640002 2022-06-10,21:34:45.000,161,9572921,-795,0,1654896416,6275.971066459999,-1186.1057173199952,24559.44510192 2022-06-10,21:34:46.000,161,9572921,725,0,1654896417,6275.964330149996,-1186.1198155800012,24559.438114800003 2022-06-10,21:34:47.000,161,9572964,-795,0,1654896418,6275.816131329993,-1186.1268647100005,24559.256449679997 2022-06-10,21:34:48.000,161,9572950,-795,0,1654896419,6275.8902307399985,-1186.1127664500018,24559.375230719997 2022-06-10,21:34:49.000,161,9572950,-795,0,1654896420,6275.863285499996,-1186.1268647100005,24559.44510192 2022-06-10,21:34:50.000,161,9572921,1285,0,1654896421,6275.863285499996,-1186.1480120999986,24559.431127680007 2022-06-10,21:34:51.000,161,9572914,-155,0,1654896422,6275.870021809998,-1186.1268647100005,24559.473050399996 2022-06-10,21:34:52.000,161,9572914,-795,0,1654896423,6275.876758119994,-1186.1409629699992,24559.424140559997 2022-06-10,21:34:53.000,161,9572938,-795,0,1654896424,6275.809395019998,-1186.1198155800012,24559.39619208 2022-06-10,21:34:54.000,161,9572886,5,0,1654896425,6275.8902307399985,-1186.1198155800012,24559.521960239996 2022-06-10,21:34:55.000,161,9572965,525,0,1654896426,6275.829603949998,-1186.1057173199952,24559.41715344 2022-06-10,21:34:56.000,161,9572895,245,0,1654896427,6275.775713469993,-1186.084569929997,24559.34728224 2022-06-10,21:34:57.000,161,9572961,-555,0,1654896428,6275.822867639996,-1186.0704716699984,24559.473050399996 2022-06-10,21:34:58.000,161,9572948,-795,0,1654896429,6275.748768229998,-1186.084569929997,24559.361256480006 2022-06-10,21:34:59.000,161,9572832,-795,0,1654896430,6275.728559299998,-1186.084569929997,24559.375230719997 2022-06-10,21:35:00.000,161,9572922,-795,0,1654896431,6275.870021809998,-1186.042275150001,24559.56388296 2022-06-10,21:35:01.000,161,9572932,-795,0,1654896432,6275.829603949998,-1186.042275150001,24559.549908720008 2022-06-10,21:35:02.000,161,9572949,645,0,1654896433,6275.755504539993,-1186.042275150001,24559.410166320005 2022-06-10,21:35:03.000,161,9572944,805,0,1654896434,6275.802658709996,-1186.063422539999,24559.473050399996 2022-06-10,21:35:04.000,161,9572956,-795,0,1654896435,6275.809395019998,-1186.0563734099997,24559.494011759998 2022-06-10,21:35:05.000,161,9572931,365,0,1654896436,6275.755504539993,-1186.063422539999,24559.487024640002 2022-06-10,21:35:06.000,161,9572937,525,0,1654896437,6275.694877749993,-1186.063422539999,24559.3682436 2022-06-10,21:35:07.000,161,9572934,-795,0,1654896438,6275.708350369998,-1186.0704716699984,24559.431127680007 2022-06-10,21:35:08.000,161,9572927,-795,0,1654896439,6275.755504539993,-1186.0704716699984,24559.56388296 2022-06-10,21:35:09.000,161,9572943,445,0,1654896440,6275.7420319199955,-1186.063422539999,24559.549908720008 2022-06-10,21:35:10.000,161,9572953,-354,0,1654896441,6275.755504539993,-1186.0775207999977,24559.556895840004 2022-06-10,21:35:11.000,161,9572956,404,0,1654896442,6275.715086679993,-1186.0986681899958,24559.50099888001 2022-06-10,21:35:12.000,161,9572995,-795,0,1654896443,6275.661196199995,-1186.1057173199952,24559.3682436 2022-06-10,21:35:13.000,161,9572984,685,0,1654896444,6275.600569409995,-1186.0775207999977,24559.34728224 2022-06-10,21:35:14.000,161,9572939,-354,0,1654896445,6275.647723579998,-1186.084569929997,24559.44510192 2022-06-10,21:35:15.000,161,9572983,-795,0,1654896446,6275.694877749993,-1186.1057173199952,24559.542921599997 2022-06-10,21:35:16.000,161,9572931,525,0,1654896447,6275.681405129995,-1186.0916190599964,24559.473050399996 2022-06-10,21:35:17.000,161,9572903,-795,0,1654896448,6275.5938330999925,-1186.1198155800012,24559.45208904001 2022-06-10,21:35:18.000,161,9572905,-795,0,1654896449,6275.661196199995,-1186.0916190599964,24559.556895840004 2022-06-10,21:35:19.000,161,9572942,965,0,1654896450,6275.640987269995,-1186.1127664500018,24559.50099888001 2022-06-10,21:35:20.000,161,9572947,-795,0,1654896451,6275.600569409995,-1186.0916190599964,24559.382217840008 2022-06-10,21:35:21.000,161,9572940,445,0,1654896452,6275.634250959993,-1186.1268647100005,24559.473050399996 2022-06-10,21:35:22.000,161,9572928,-795,0,1654896453,6275.566887859997,-1186.0986681899958,24559.410166320005 2022-06-10,21:35:23.000,161,9572900,-555,0,1654896454,6275.560151549995,-1186.0916190599964,24559.403179199995 2022-06-10,21:35:24.000,161,9572886,-795,0,1654896455,6275.640987269995,-1186.063422539999,24559.56388296 2022-06-10,21:35:25.000,161,9572924,-795,0,1654896456,6275.614042029993,-1186.063422539999,24559.6127928 2022-06-10,21:35:26.000,161,9572904,645,0,1654896457,6275.600569409995,-1186.042275150001,24559.6127928 2022-06-10,21:35:27.000,161,9572992,-795,0,1654896458,6275.512997379992,-1186.0563734099997,24559.438114800003 2022-06-10,21:35:28.000,161,9572957,-795,0,1654896459,6275.4995247599945,-1186.0493242800003,24559.473050399996 2022-06-10,21:35:29.000,161,9572988,-795,0,1654896460,6275.519733689995,-1186.0493242800003,24559.53593448 2022-06-10,21:35:30.000,161,9572964,685,0,1654896461,6275.4995247599945,-1186.0352260200016,24559.521960239996 2022-06-10,21:35:31.000,161,9572915,-795,0,1654896462,6275.546678929997,-1186.0070294999969,24559.58484432 2022-06-10,21:35:32.000,161,9572887,605,0,1654896463,6275.506261069997,-1185.9999803699975,24559.549908720008 2022-06-10,21:35:33.000,161,9572875,-795,0,1654896464,6275.445634279997,-1185.9999803699975,24559.494011759998 2022-06-10,21:35:34.000,161,9572940,165,0,1654896465,6275.479315829994,-1185.9858821099988,24559.542921599997 2022-06-10,21:35:35.000,161,9572985,805,0,1654896466,6275.472579519999,-1185.9999803699975,24559.6127928 2022-06-10,21:35:36.000,161,9572938,-795,0,1654896467,6275.418689039994,-1185.9858821099988,24559.542921599997 2022-06-10,21:35:37.000,161,9572925,-74,0,1654896468,6275.337853319994,-1185.9576855900013,24559.424140559997 2022-06-10,21:35:38.000,161,9572883,-795,0,1654896469,6275.364798559996,-1185.97178385,24559.39619208 2022-06-10,21:35:39.000,161,9572946,-795,0,1654896470,6275.459106899994,-1185.97178385,24559.56388296 2022-06-10,21:35:40.000,161,9572901,245,0,1654896471,6275.452370589999,-1185.9576855900013,24559.605805680003 2022-06-10,21:35:41.000,161,9572886,-795,0,1654896472,6275.324380699996,-1185.97178385,24559.53593448 2022-06-10,21:35:42.000,161,9572888,-795,0,1654896473,6275.364798559996,-1185.9929312399981,24559.507986000004 2022-06-10,21:35:43.000,161,9572967,-795,0,1654896474,6275.486052139997,-1185.9788329799994,24559.51497312 2022-06-10,21:35:44.000,161,9572893,485,0,1654896475,6275.418689039994,-1185.97178385,24559.549908720008 2022-06-10,21:35:45.000,161,9572952,485,0,1654896476,6275.371534869999,-1185.9788329799994,24559.528947360006 2022-06-10,21:35:46.000,161,9572992,445,0,1654896477,6275.317644389994,-1185.9929312399981,24559.389204960004 2022-06-10,21:35:47.000,161,9572888,-795,0,1654896478,6275.391743799999,-1185.9929312399981,24559.473050399996 2022-06-10,21:35:48.000,161,9572937,-434,0,1654896479,6275.418689039994,-1186.0070294999969,24559.605805680003 2022-06-10,21:35:49.000,161,9572875,-795,0,1654896480,6275.445634279997,-1185.9929312399981,24559.570870079995 2022-06-10,21:35:50.000,161,9572894,-795,0,1654896481,6275.418689039994,-1186.0070294999969,24559.556895840004 2022-06-10,21:35:51.000,161,9572979,-515,0,1654896482,6275.358062249994,-1186.0352260200016,24559.521960239996 2022-06-10,21:35:52.000,161,9572939,-795,0,1654896483,6275.2704902199985,-1186.0281768900022,24559.354269359996 2022-06-10,21:35:53.000,161,9572957,-795,0,1654896484,6275.263753909996,-1186.042275150001,24559.361256480006 2022-06-10,21:35:54.000,161,9572969,-515,0,1654896485,6275.304171769996,-1186.0563734099997,24559.53593448 2022-06-10,21:35:55.000,161,9572972,-795,0,1654896486,6275.324380699996,-1186.0563734099997,24559.577857200005 2022-06-10,21:35:56.000,161,9572906,-795,0,1654896487,6275.283962839996,-1186.0493242800003,24559.542921599997 2022-06-10,21:35:57.000,161,9572954,-795,0,1654896488,6275.2368086699935,-1186.0775207999977,24559.438114800003 2022-06-10,21:35:58.000,161,9572946,365,0,1654896489,6275.317644389994,-1186.0775207999977,24559.53593448 2022-06-10,21:35:59.000,161,9572951,-795,0,1654896490,6275.2368086699935,-1186.0916190599964,24559.53593448 2022-06-10,21:36:00.000,161,9572957,-795,0,1654896491,6275.230072359998,-1186.084569929997,24559.46606328 2022-06-10,21:36:01.000,161,9572905,-795,0,1654896492,6275.243544979996,-1186.0704716699984,24559.45208904001 2022-06-10,21:36:02.000,161,9572903,805,0,1654896493,6275.1425003299955,-1186.0775207999977,24559.263436800007 2022-06-10,21:36:03.000,161,9572991,-795,0,1654896494,6275.209863429998,-1186.084569929997,24559.410166320005 2022-06-10,21:36:04.000,161,9572907,-795,0,1654896495,6275.283962839996,-1186.0704716699984,24559.549908720008 2022-06-10,21:36:05.000,161,9572939,-795,0,1654896496,6275.310908079999,-1186.084569929997,24559.556895840004 2022-06-10,21:36:06.000,161,9572929,-795,0,1654896497,6275.2906991499985,-1186.0704716699984,24559.528947360006 2022-06-10,21:36:07.000,161,9572953,-795,0,1654896498,6275.196390809993,-1186.042275150001,24559.33330800001 2022-06-10,21:36:08.000,161,9572955,685,0,1654896499,6275.2368086699935,-1186.0281768900022,24559.424140559997 2022-06-10,21:36:09.000,161,9572942,-795,0,1654896500,6275.203127119996,-1186.0211277599956,24559.34728224 2022-06-10,21:36:10.000,161,9572905,-155,0,1654896501,6275.277226529994,-1185.9999803699975,24559.438114800003 2022-06-10,21:36:11.000,161,9572991,-795,0,1654896502,6275.331117009999,-1185.9788329799994,24559.528947360006 2022-06-10,21:36:12.000,161,9572938,-795,0,1654896503,6275.297435459994,-1185.9224399399973,24559.473050399996 2022-06-10,21:36:13.000,161,9572953,-795,0,1654896504,6275.283962839996,-1185.9224399399973,24559.389204960004 2022-06-10,21:36:14.000,161,9572905,-795,0,1654896505,6275.391743799999,-1185.8730960300018,24559.542921599997 2022-06-10,21:36:15.000,161,9572904,165,0,1654896506,6275.304171769996,-1185.844899509997,24559.507986000004 2022-06-10,21:36:16.000,161,9572972,-795,0,1654896507,6275.337853319994,-1185.8167029899996,24559.459076160005 2022-06-10,21:36:17.000,161,9572934,485,0,1654896508,6275.297435459994,-1185.802604730001,24559.41715344 2022-06-10,21:36:18.000,161,9572930,165,0,1654896509,6275.283962839996,-1185.7955556000015,24559.410166320005 2022-06-10,21:36:19.000,161,9572981,-795,0,1654896510,6275.378271179994,-1185.7955556000015,24559.570870079995 2022-06-10,21:36:20.000,161,9572989,-35,0,1654896511,6275.418689039994,-1185.7814573399955,24559.591831439997 2022-06-10,21:36:21.000,161,9572894,-795,0,1654896512,6275.405216419997,-1185.7673590799968,24559.61977992001 2022-06-10,21:36:22.000,161,9572900,765,0,1654896513,6275.317644389994,-1185.753260819998,24559.507986000004 2022-06-10,21:36:23.000,161,9572998,-795,0,1654896514,6275.250281289998,-1185.7462116899987,24559.424140559997 2022-06-10,21:36:24.000,161,9573022,404,0,1654896515,6275.2368086699935,-1185.7603099499975,24559.438114800003 2022-06-10,21:36:25.000,161,9572949,-795,0,1654896516,6275.304171769996,-1185.753260819998,24559.507986000004 2022-06-10,21:36:26.000,161,9572917,-795,0,1654896517,6275.2906991499985,-1185.7603099499975,24559.487024640002 2022-06-10,21:36:27.000,161,9572930,-795,0,1654896518,6275.2368086699935,-1185.7462116899987,24559.403179199995 2022-06-10,21:36:28.000,161,9572968,-434,0,1654896519,6275.2704902199985,-1185.7885064700022,24559.459076160005 2022-06-10,21:36:29.000,161,9572887,-795,0,1654896520,6275.230072359998,-1185.7885064700022,24559.494011759998 2022-06-10,21:36:30.000,161,9572922,165,0,1654896521,6275.304171769996,-1185.8167029899996,24559.577857200005 2022-06-10,21:36:31.000,161,9572888,-795,0,1654896522,6275.209863429998,-1185.844899509997,24559.424140559997 2022-06-10,21:36:32.000,161,9572957,5,0,1654896523,6275.203127119996,-1185.8308012499983,24559.459076160005 2022-06-10,21:36:33.000,161,9572866,-795,0,1654896524,6275.250281289998,-1185.8660468999951,24559.44510192 2022-06-10,21:36:34.000,161,9572961,605,0,1654896525,6275.162709259996,-1185.8871942900005,24559.3682436 2022-06-10,21:36:35.000,161,9572990,-675,0,1654896526,6275.196390809993,-1185.8730960300018,24559.39619208 2022-06-10,21:36:36.000,161,9572961,-795,0,1654896527,6275.129027709998,-1185.8871942900005,24559.27741104 2022-06-10,21:36:37.000,161,9572958,645,0,1654896528,6275.297435459994,-1185.8801451600011,24559.528947360006 2022-06-10,21:36:38.000,161,9572924,-795,0,1654896529,6275.283962839996,-1185.8730960300018,24559.556895840004 2022-06-10,21:36:39.000,161,9572923,-795,0,1654896530,6275.263753909996,-1185.8730960300018,24559.51497312 2022-06-10,21:36:40.000,161,9572890,-795,0,1654896531,6275.243544979996,-1185.8519486399964,24559.507986000004 2022-06-10,21:36:41.000,161,9572969,765,0,1654896532,6275.2368086699935,-1185.8660468999951,24559.480037520007 2022-06-10,21:36:42.000,161,9572897,-795,0,1654896533,6275.088609849998,-1185.823752119999,24559.2983724 2022-06-10,21:36:43.000,161,9572875,-795,0,1654896534,6275.176181879993,-1185.8589977699958,24559.382217840008 2022-06-10,21:36:44.000,161,9572972,205,0,1654896535,6275.2906991499985,-1185.8308012499983,24559.473050399996 2022-06-10,21:36:45.000,161,9572966,-555,0,1654896536,6275.2704902199985,-1185.8589977699958,24559.50099888001 2022-06-10,21:36:46.000,161,9572943,-795,0,1654896537,6275.1425003299955,-1185.8589977699958,24559.312346640007 2022-06-10,21:36:47.000,161,9573028,-795,0,1654896538,6275.189654499998,-1185.8308012499983,24559.375230719997 2022-06-10,21:36:48.000,161,9572982,365,0,1654896539,6275.189654499998,-1185.8589977699958,24559.459076160005 2022-06-10,21:36:49.000,161,9572948,645,0,1654896540,6275.209863429998,-1185.8519486399964,24559.45208904001 2022-06-10,21:36:50.000,161,9572948,-635,0,1654896541,6275.196390809993,-1185.844899509997,24559.45208904001 2022-06-10,21:36:51.000,161,9572906,565,0,1654896542,6275.2368086699935,-1185.8519486399964,24559.473050399996 2022-06-10,21:36:52.000,161,9572905,445,0,1654896543,6275.243544979996,-1185.844899509997,24559.473050399996 2022-06-10,21:36:53.000,161,9572927,565,0,1654896544,6275.196390809993,-1185.823752119999,24559.39619208 2022-06-10,21:36:54.000,161,9572937,-795,0,1654896545,6275.277226529994,-1185.8519486399964,24559.53593448 2022-06-10,21:36:55.000,161,9572983,-795,0,1654896546,6275.243544979996,-1185.844899509997,24559.45208904001 2022-06-10,21:36:56.000,161,9572916,-795,0,1654896547,6275.2368086699935,-1185.8378503799977,24559.403179199995 2022-06-10,21:36:57.000,161,9572918,-795,0,1654896548,6275.209863429998,-1185.8096538600003,24559.45208904001 2022-06-10,21:36:58.000,161,9572883,-795,0,1654896549,6275.169445569998,-1185.8378503799977,24559.3682436 2022-06-10,21:36:59.000,161,9572968,-795,0,1654896550,6275.169445569998,-1185.8167029899996,24559.33330800001 2022-06-10,21:37:00.000,161,9572944,-114,0,1654896551,6275.257017599994,-1185.8167029899996,24559.50099888001 2022-06-10,21:37:01.000,161,9572890,365,0,1654896552,6275.2906991499985,-1185.8378503799977,24559.46606328 2022-06-10,21:37:02.000,161,9572931,-795,0,1654896553,6275.108818779998,-1185.8096538600003,24559.27741104 2022-06-10,21:37:03.000,161,9572973,-795,0,1654896554,6275.0279830599975,-1185.8167029899996,24559.039848959997 2022-06-10,21:37:04.000,161,9572947,-795,0,1654896555,6275.209863429998,-1185.7955556000015,24559.382217840008 2022-06-10,21:37:05.000,161,9572878,-795,0,1654896556,6275.243544979996,-1185.7603099499975,24559.3682436 2022-06-10,21:37:06.000,161,9572886,445,0,1654896557,6275.243544979996,-1185.7744082099962,24559.354269359996 2022-06-10,21:37:07.000,161,9572950,-795,0,1654896558,6275.196390809993,-1185.7885064700022,24559.382217840008 2022-06-10,21:37:08.000,161,9572913,-795,0,1654896559,6275.196390809993,-1185.7744082099962,24559.361256480006 2022-06-10,21:37:09.000,161,9572931,-515,0,1654896560,6275.310908079999,-1185.7603099499975,24559.50099888001 2022-06-10,21:37:10.000,161,9572993,725,0,1654896561,6275.277226529994,-1185.73211343,24559.473050399996 2022-06-10,21:37:11.000,161,9572973,-795,0,1654896562,6275.263753909996,-1185.7673590799968,24559.403179199995 2022-06-10,21:37:12.000,161,9572951,1325,0,1654896563,6275.176181879993,-1185.7814573399955,24559.291385280005 2022-06-10,21:37:13.000,161,9572900,-795,0,1654896564,6275.189654499998,-1185.7603099499975,24559.354269359996 2022-06-10,21:37:14.000,161,9572961,-795,0,1654896565,6275.250281289998,-1185.7391625599994,24559.45208904001 2022-06-10,21:37:15.000,161,9572941,5,0,1654896566,6275.2704902199985,-1185.7180151700013,24559.507986000004 2022-06-10,21:37:16.000,161,9572967,165,0,1654896567,6275.230072359998,-1185.753260819998,24559.403179199995 2022-06-10,21:37:17.000,161,9572931,-795,0,1654896568,6275.2368086699935,-1185.7391625599994,24559.41715344 2022-06-10,21:37:18.000,161,9572939,-795,0,1654896569,6275.304171769996,-1185.7391625599994,24559.50099888001 2022-06-10,21:37:19.000,161,9573005,-795,0,1654896570,6275.223336049996,-1185.7391625599994,24559.340295120004 2022-06-10,21:37:20.000,161,9572963,-795,0,1654896571,6275.297435459994,-1185.73211343,24559.46606328 2022-06-10,21:37:21.000,161,9573016,924,0,1654896572,6275.2704902199985,-1185.710966040002,24559.403179199995 2022-06-10,21:37:22.000,161,9572972,725,0,1654896573,6275.250281289998,-1185.7039169099953,24559.403179199995 2022-06-10,21:37:23.000,161,9572906,445,0,1654896574,6275.263753909996,-1185.7180151700013,24559.424140559997 2022-06-10,21:37:24.000,161,9572912,-795,0,1654896575,6275.351325939999,-1185.710966040002,24559.521960239996 2022-06-10,21:37:25.000,161,9572949,805,0,1654896576,6275.2704902199985,-1185.696867779996,24559.431127680007 2022-06-10,21:37:26.000,161,9572917,-795,0,1654896577,6275.2906991499985,-1185.7039169099953,24559.403179199995 2022-06-10,21:37:27.000,161,9572993,924,0,1654896578,6275.310908079999,-1185.7180151700013,24559.46606328 2022-06-10,21:37:28.000,161,9572959,1125,0,1654896579,6275.2704902199985,-1185.7250643000007,24559.340295120004 2022-06-10,21:37:29.000,161,9572942,-395,0,1654896580,6275.257017599994,-1185.73211343,24559.389204960004 2022-06-10,21:37:30.000,161,9572938,365,0,1654896581,6275.317644389994,-1185.7250643000007,24559.459076160005 2022-06-10,21:37:31.000,161,9572981,-795,0,1654896582,6275.277226529994,-1185.710966040002,24559.53593448 2022-06-10,21:37:32.000,161,9572944,565,0,1654896583,6275.297435459994,-1185.7250643000007,24559.487024640002 2022-06-10,21:37:33.000,161,9572908,-795,0,1654896584,6275.243544979996,-1185.73211343,24559.480037520007 2022-06-10,21:37:34.000,161,9572928,-795,0,1654896585,6275.250281289998,-1185.73211343,24559.542921599997 2022-06-10,21:37:35.000,161,9572988,-795,0,1654896586,6275.250281289998,-1185.73211343,24559.528947360006 2022-06-10,21:37:36.000,161,9572939,845,0,1654896587,6275.250281289998,-1185.7039169099953,24559.473050399996 2022-06-10,21:37:37.000,161,9572870,-795,0,1654896588,6275.189654499998,-1185.7180151700013,24559.3682436 2022-06-10,21:37:38.000,161,9572904,1085,0,1654896589,6275.182918189996,-1185.7462116899987,24559.41715344 2022-06-10,21:37:39.000,161,9572951,-795,0,1654896590,6275.209863429998,-1185.7250643000007,24559.46606328 2022-06-10,21:37:40.000,161,9572965,245,0,1654896591,6275.310908079999,-1185.7391625599994,24559.605805680003 2022-06-10,21:37:41.000,161,9572927,-795,0,1654896592,6275.304171769996,-1185.7391625599994,24559.53593448 2022-06-10,21:37:42.000,161,9572896,-795,0,1654896593,6275.216599739993,-1185.73211343,24559.438114800003 2022-06-10,21:37:43.000,161,9572954,-795,0,1654896594,6275.135764019993,-1185.6827695199972,24559.375230719997 2022-06-10,21:37:44.000,161,9572873,965,0,1654896595,6275.203127119996,-1185.7039169099953,24559.45208904001 2022-06-10,21:37:45.000,161,9572876,-795,0,1654896596,6275.216599739993,-1185.6827695199972,24559.528947360006 2022-06-10,21:37:46.000,161,9572930,-795,0,1654896597,6275.176181879993,-1185.6686712599985,24559.424140559997 2022-06-10,21:37:47.000,161,9572947,605,0,1654896598,6275.209863429998,-1185.6475238700004,24559.459076160005 2022-06-10,21:37:48.000,161,9572962,-795,0,1654896599,6275.2906991499985,-1185.6616221299992,24559.61977992001 2022-06-10,21:37:49.000,161,9572892,-795,0,1654896600,6275.2704902199985,-1185.6757203899979,24559.58484432 2022-06-10,21:37:50.000,161,9572971,-795,0,1654896601,6275.283962839996,-1185.640474740001,24559.598818560007 2022-06-10,21:37:51.000,161,9572953,605,0,1654896602,6275.250281289998,-1185.6475238700004,24559.56388296 2022-06-10,21:37:52.000,161,9572863,-795,0,1654896603,6275.176181879993,-1185.6616221299992,24559.45208904001 2022-06-10,21:37:53.000,161,9573008,685,0,1654896604,6275.169445569998,-1185.626376479995,24559.424140559997 2022-06-10,21:37:54.000,161,9572955,165,0,1654896605,6275.203127119996,-1185.5981799599977,24559.542921599997 2022-06-10,21:37:55.000,161,9572954,-795,0,1654896606,6275.297435459994,-1185.6122782199964,24559.591831439997 2022-06-10,21:37:56.000,161,9572896,285,0,1654896607,6275.250281289998,-1185.605229089997,24559.577857200005 2022-06-10,21:37:57.000,161,9572975,-795,0,1654896608,6275.209863429998,-1185.605229089997,24559.51497312 2022-06-10,21:37:58.000,161,9572901,-475,0,1654896609,6275.324380699996,-1185.605229089997,24559.6127928 2022-06-10,21:37:59.000,161,9572970,725,0,1654896610,6275.203127119996,-1185.605229089997,24559.507986000004 2022-06-10,21:38:00.000,161,9572939,805,0,1654896611,6275.2704902199985,-1185.626376479995,24559.6127928 2022-06-10,21:38:01.000,161,9572968,-795,0,1654896612,6275.257017599994,-1185.6334256100017,24559.591831439997 2022-06-10,21:38:02.000,161,9572931,445,0,1654896613,6275.2368086699935,-1185.626376479995,24559.528947360006 2022-06-10,21:38:03.000,161,9572989,-354,0,1654896614,6275.250281289998,-1185.6122782199964,24559.51497312 2022-06-10,21:38:04.000,161,9572944,-795,0,1654896615,6275.337853319994,-1185.6475238700004,24559.675676880004 2022-06-10,21:38:05.000,161,9572905,-475,0,1654896616,6275.324380699996,-1185.626376479995,24559.696638240006 2022-06-10,21:38:06.000,161,9572905,-795,0,1654896617,6275.351325939999,-1185.6475238700004,24559.675676880004 2022-06-10,21:38:07.000,161,9572980,-515,0,1654896618,6275.203127119996,-1185.6616221299992,24559.487024640002 2022-06-10,21:38:08.000,161,9572948,-315,0,1654896619,6275.250281289998,-1185.6545729999998,24559.605805680003 2022-06-10,21:38:09.000,161,9572928,-795,0,1654896620,6275.263753909996,-1185.6334256100017,24559.626767040005 2022-06-10,21:38:10.000,161,9572936,-795,0,1654896621,6275.250281289998,-1185.6334256100017,24559.63375416 2022-06-10,21:38:11.000,161,9572884,-795,0,1654896622,6275.297435459994,-1185.6193273499957,24559.696638240006 2022-06-10,21:38:12.000,161,9572927,805,0,1654896623,6275.297435459994,-1185.605229089997,24559.61977992001 2022-06-10,21:38:13.000,161,9572929,-795,0,1654896624,6275.2368086699935,-1185.6122782199964,24559.56388296 2022-06-10,21:38:14.000,161,9572885,-795,0,1654896625,6275.297435459994,-1185.5911308299983,24559.661702639998 2022-06-10,21:38:15.000,161,9573018,-795,0,1654896626,6275.243544979996,-1185.605229089997,24559.63375416 2022-06-10,21:38:16.000,161,9572913,485,0,1654896627,6275.230072359998,-1185.6193273499957,24559.689651119996 2022-06-10,21:38:17.000,161,9572949,-795,0,1654896628,6275.102082469995,-1185.6193273499957,24559.487024640002 2022-06-10,21:38:18.000,161,9572916,245,0,1654896629,6275.088609849998,-1185.5981799599977,24559.528947360006 2022-06-10,21:38:19.000,161,9572931,-795,0,1654896630,6275.129027709998,-1185.6193273499957,24559.61977992001 2022-06-10,21:38:20.000,161,9572910,-315,0,1654896631,6275.108818779998,-1185.6122782199964,24559.640741279996 2022-06-10,21:38:21.000,161,9572899,645,0,1654896632,6275.075137229993,-1185.6193273499957,24559.626767040005 2022-06-10,21:38:22.000,161,9572916,-795,0,1654896633,6274.980828889995,-1185.640474740001,24559.51497312 2022-06-10,21:38:23.000,161,9573010,-795,0,1654896634,6274.987565199997,-1185.6545729999998,24559.605805680003 2022-06-10,21:38:24.000,161,9572915,805,0,1654896635,6274.940411029995,-1185.6545729999998,24559.598818560007 2022-06-10,21:38:25.000,161,9572935,-795,0,1654896636,6274.926938409997,-1185.6757203899979,24559.577857200005 2022-06-10,21:38:26.000,161,9572953,-35,0,1654896637,6274.812421139999,-1185.6686712599985,24559.480037520007 2022-06-10,21:38:27.000,161,9572917,-555,0,1654896638,6274.839366379994,-1185.6757203899979,24559.577857200005 2022-06-10,21:38:28.000,161,9572918,-795,0,1654896639,6274.886520549997,-1185.6757203899979,24559.640741279996 2022-06-10,21:38:29.000,161,9572869,-795,0,1654896640,6274.859575309994,-1185.6898186499966,24559.661702639998 2022-06-10,21:38:30.000,161,9573010,-675,0,1654896641,6274.825893759997,-1185.6898186499966,24559.682664 2022-06-10,21:38:31.000,161,9572954,-795,0,1654896642,6274.792212209999,-1185.710966040002,24559.626767040005 2022-06-10,21:38:32.000,161,9573020,-795,0,1654896643,6274.650749699998,-1185.73211343,24559.480037520007 2022-06-10,21:38:33.000,161,9572928,165,0,1654896644,6274.697903869994,-1185.73211343,24559.480037520007 2022-06-10,21:38:34.000,161,9572920,325,0,1654896645,6274.711376489999,-1185.7603099499975,24559.577857200005 2022-06-10,21:38:35.000,161,9572976,-795,0,1654896646,6274.745058039996,-1185.7462116899987,24559.647728400007 2022-06-10,21:38:36.000,161,9572983,-235,0,1654896647,6274.711376489999,-1185.7250643000007,24559.556895840004 2022-06-10,21:38:37.000,161,9572930,-274,0,1654896648,6274.657486009994,-1185.7462116899987,24559.473050399996 2022-06-10,21:38:38.000,161,9572882,-795,0,1654896649,6274.765266969996,-1185.710966040002,24559.61977992001 2022-06-10,21:38:39.000,161,9573000,485,0,1654896650,6274.704640179996,-1185.7250643000007,24559.570870079995 2022-06-10,21:38:40.000,161,9572992,-475,0,1654896651,6274.731585419999,-1185.7180151700013,24559.577857200005 2022-06-10,21:38:41.000,161,9572879,645,0,1654896652,6274.731585419999,-1185.6827695199972,24559.556895840004 2022-06-10,21:38:42.000,161,9572910,124,0,1654896653,6274.745058039996,-1185.6686712599985,24559.577857200005 2022-06-10,21:38:43.000,161,9572954,485,0,1654896654,6274.718112799994,-1185.6545729999998,24559.521960239996 2022-06-10,21:38:44.000,161,9572971,-795,0,1654896655,6274.603595529996,-1185.605229089997,24559.487024640002 2022-06-10,21:38:45.000,161,9572915,-795,0,1654896656,6274.677694939994,-1185.6122782199964,24559.542921599997 2022-06-10,21:38:46.000,161,9572891,325,0,1654896657,6274.765266969996,-1185.584081699999,24559.682664 2022-06-10,21:38:47.000,161,9572928,-795,0,1654896658,6274.758530659994,-1185.5770325699996,24559.61977992001 2022-06-10,21:38:48.000,161,9572885,-35,0,1654896659,6274.650749699998,-1185.5699834400002,24559.494011759998 2022-06-10,21:38:49.000,161,9572982,-795,0,1654896660,6274.650749699998,-1185.5558851800015,24559.521960239996 2022-06-10,21:38:50.000,161,9572930,-795,0,1654896661,6274.691167559999,-1185.5347377899961,24559.640741279996 2022-06-10,21:38:51.000,161,9573007,445,0,1654896662,6274.644013389996,-1185.5206395299974,24559.56388296 2022-06-10,21:38:52.000,161,9572947,525,0,1654896663,6274.657486009994,-1185.5065412699987,24559.640741279996 2022-06-10,21:38:53.000,161,9572906,845,0,1654896664,6274.644013389996,-1185.5206395299974,24559.605805680003 2022-06-10,21:38:54.000,161,9572962,685,0,1654896665,6274.610331839998,-1185.471295620002,24559.6127928 2022-06-10,21:38:55.000,161,9572932,-795,0,1654896666,6274.623804459996,-1185.471295620002,24559.717599600008 2022-06-10,21:38:56.000,161,9572898,-195,0,1654896667,6274.569913979998,-1185.4642464899953,24559.647728400007 2022-06-10,21:38:57.000,161,9572924,-795,0,1654896668,6274.596859219993,-1185.4430990999972,24559.682664 2022-06-10,21:38:58.000,161,9572926,605,0,1654896669,6274.516023499993,-1185.4853938800006,24559.56388296 2022-06-10,21:38:59.000,161,9572985,-795,0,1654896670,6274.529496119998,-1185.471295620002,24559.63375416 2022-06-10,21:39:00.000,161,9572882,-795,0,1654896671,6274.563177669996,-1185.49244301,24559.724586720004 2022-06-10,21:39:01.000,161,9572921,885,0,1654896672,6274.569913979998,-1185.4994921399993,24559.78048368 2022-06-10,21:39:02.000,161,9572966,645,0,1654896673,6274.556441359993,-1185.5065412699987,24559.710612479998 2022-06-10,21:39:03.000,161,9573039,245,0,1654896674,6274.590122909998,-1185.5206395299974,24559.794457920005 2022-06-10,21:39:04.000,161,9572981,-35,0,1654896675,6274.542968739996,-1185.5065412699987,24559.773496560003 2022-06-10,21:39:05.000,161,9573021,-795,0,1654896676,6274.529496119998,-1185.513590399998,24559.738560959995 2022-06-10,21:39:06.000,161,9572976,-795,0,1654896677,6274.455396709993,-1185.5276886599968,24559.640741279996 2022-06-10,21:39:07.000,161,9572931,-795,0,1654896678,6274.516023499993,-1185.5347377899961,24559.696638240006 2022-06-10,21:39:08.000,161,9572944,605,0,1654896679,6274.596859219993,-1185.5276886599968,24559.822406400002 2022-06-10,21:39:09.000,161,9572920,-515,0,1654896680,6274.610331839998,-1185.5629343100009,24559.85035488 2022-06-10,21:39:10.000,161,9572905,-795,0,1654896681,6274.569913979998,-1185.5770325699996,24559.843367760004 2022-06-10,21:39:11.000,161,9572957,404,0,1654896682,6274.542968739996,-1185.5770325699996,24559.808432159996 2022-06-10,21:39:12.000,161,9572978,-35,0,1654896683,6274.482341949995,-1185.584081699999,24559.61977992001 2022-06-10,21:39:13.000,161,9572979,485,0,1654896684,6274.475605639993,-1185.584081699999,24559.66868976001 2022-06-10,21:39:14.000,161,9572959,-795,0,1654896685,6274.556441359993,-1185.5981799599977,24559.766509440007 2022-06-10,21:39:15.000,161,9572901,-795,0,1654896686,6274.603595529996,-1185.605229089997,24559.80144504 2022-06-10,21:39:16.000,161,9572920,-795,0,1654896687,6274.576650289993,-1185.5981799599977,24559.78747080001 2022-06-10,21:39:17.000,161,9572901,-795,0,1654896688,6274.495814569993,-1185.605229089997,24559.710612479998 2022-06-10,21:39:18.000,161,9572962,165,0,1654896689,6274.630540769998,-1185.605229089997,24559.843367760004 2022-06-10,21:39:19.000,161,9573001,-755,0,1654896690,6274.569913979998,-1185.584081699999,24559.83638064001 2022-06-10,21:39:20.000,161,9572985,565,0,1654896691,6274.576650289993,-1185.5770325699996,24559.759522319997 2022-06-10,21:39:21.000,161,9572887,-795,0,1654896692,6274.549705049998,-1185.5770325699996,24559.759522319997 2022-06-10,21:39:22.000,161,9572927,-795,0,1654896693,6274.482341949995,-1185.5911308299983,24559.738560959995 2022-06-10,21:39:23.000,161,9572946,-795,0,1654896694,6274.468869329998,-1185.5629343100009,24559.7525352 2022-06-10,21:39:24.000,161,9572925,-795,0,1654896695,6274.549705049998,-1185.5558851800015,24559.89926472 2022-06-10,21:39:25.000,161,9572984,-795,0,1654896696,6274.542968739996,-1185.5417869199955,24559.843367760004 2022-06-10,21:39:26.000,161,9572970,805,0,1654896697,6274.509287189998,-1185.5276886599968,24559.85035488 2022-06-10,21:39:27.000,161,9573012,-795,0,1654896698,6274.441924089995,-1185.5276886599968,24559.759522319997 2022-06-10,21:39:28.000,161,9572944,-795,0,1654896699,6274.455396709993,-1185.5347377899961,24559.794457920005 2022-06-10,21:39:29.000,161,9572895,-795,0,1654896700,6274.475605639993,-1185.49244301,24559.829393519998 2022-06-10,21:39:30.000,161,9572895,-795,0,1654896701,6274.462133019995,-1185.4994921399993,24559.885290480008 2022-06-10,21:39:31.000,161,9572952,365,0,1654896702,6274.489078259998,-1185.4853938800006,24559.864329120006 2022-06-10,21:39:32.000,161,9572977,-795,0,1654896703,6274.489078259998,-1185.471295620002,24559.89926472 2022-06-10,21:39:33.000,161,9572942,-795,0,1654896704,6274.475605639993,-1185.471295620002,24559.878303359998 2022-06-10,21:39:34.000,161,9572944,-795,0,1654896705,6274.509287189998,-1185.4501482299966,24559.927213199997 2022-06-10,21:39:35.000,161,9572907,-795,0,1654896706,6274.502550879995,-1185.4430990999972,24559.906251839995 2022-06-10,21:39:36.000,161,9572921,765,0,1654896707,6274.462133019995,-1185.4501482299966,24559.92022608 2022-06-10,21:39:37.000,161,9572977,-35,0,1654896708,6274.381297299995,-1185.4642464899953,24559.80144504 2022-06-10,21:39:38.000,161,9572936,-795,0,1654896709,6274.381297299995,-1185.4501482299966,24559.773496560003 2022-06-10,21:39:39.000,161,9572948,-795,0,1654896710,6274.529496119998,-1185.4501482299966,24559.95516168001 2022-06-10,21:39:40.000,161,9572940,-795,0,1654896711,6274.536232429993,-1185.4642464899953,24559.95516168001 2022-06-10,21:39:41.000,161,9572848,-795,0,1654896712,6274.556441359993,-1185.471295620002,24559.96913592 2022-06-10,21:39:42.000,161,9572897,365,0,1654896713,6274.475605639993,-1185.4853938800006,24559.87131624 2022-06-10,21:39:43.000,161,9573025,-795,0,1654896714,6274.475605639993,-1185.4853938800006,24559.92022608 2022-06-10,21:39:44.000,161,9572973,-795,0,1654896715,6274.475605639993,-1185.5206395299974,24559.89926472 2022-06-10,21:39:45.000,161,9572955,485,0,1654896716,6274.367824679997,-1185.5065412699987,24559.822406400002 2022-06-10,21:39:46.000,161,9572885,-475,0,1654896717,6274.2802526499945,-1185.5276886599968,24559.773496560003 2022-06-10,21:39:47.000,161,9572865,-155,0,1654896718,6274.421715159995,-1185.5488360500021,24559.843367760004 2022-06-10,21:39:48.000,161,9572914,-795,0,1654896719,6274.502550879995,-1185.5488360500021,24559.962148800005 2022-06-10,21:39:49.000,161,9572942,-315,0,1654896720,6274.468869329998,-1185.5558851800015,24559.962148800005 2022-06-10,21:39:50.000,161,9572936,645,0,1654896721,6274.509287189998,-1185.5629343100009,24559.962148800005 2022-06-10,21:39:51.000,161,9572909,-795,0,1654896722,6274.448660399998,-1185.5770325699996,24559.962148800005 2022-06-10,21:39:52.000,161,9572982,845,0,1654896723,6274.408242539997,-1185.5770325699996,24559.829393519998 2022-06-10,21:39:53.000,161,9572914,-795,0,1654896724,6274.388033609997,-1185.584081699999,24559.78048368 2022-06-10,21:39:54.000,161,9572938,-795,0,1654896725,6274.475605639993,-1185.584081699999,24559.864329120006 2022-06-10,21:39:55.000,161,9572943,-795,0,1654896726,6274.509287189998,-1185.5981799599977,24559.983110160007 2022-06-10,21:39:56.000,161,9572929,-795,0,1654896727,6274.509287189998,-1185.5770325699996,24559.94817456 2022-06-10,21:39:57.000,161,9573006,-795,0,1654896728,6274.495814569993,-1185.5981799599977,24559.892277600004 2022-06-10,21:39:58.000,161,9572987,-795,0,1654896729,6274.556441359993,-1185.5911308299983,24559.962148800005 2022-06-10,21:39:59.000,161,9572999,-795,0,1654896730,6274.563177669996,-1185.6193273499957,24559.962148800005 2022-06-10,21:40:00.000,161,9572912,-795,0,1654896731,6274.516023499993,-1185.5981799599977,24559.941187440003 2022-06-10,21:40:01.000,161,9572947,525,0,1654896732,6274.529496119998,-1185.6122782199964,24559.95516168001 2022-06-10,21:40:02.000,161,9572936,-795,0,1654896733,6274.468869329998,-1185.6193273499957,24559.83638064001 2022-06-10,21:40:03.000,161,9572908,885,0,1654896734,6274.489078259998,-1185.5981799599977,24559.87131624 2022-06-10,21:40:04.000,161,9572921,-795,0,1654896735,6274.556441359993,-1185.6193273499957,24560.011058640004 2022-06-10,21:40:05.000,161,9572980,-795,0,1654896736,6274.623804459996,-1185.5981799599977,24560.045994239998 2022-06-10,21:40:06.000,161,9572939,-795,0,1654896737,6274.5227598099955,-1185.605229089997,24559.927213199997 2022-06-10,21:40:07.000,161,9572962,124,0,1654896738,6274.509287189998,-1185.5770325699996,24559.92022608 2022-06-10,21:40:08.000,161,9572984,-795,0,1654896739,6274.536232429993,-1185.5558851800015,24559.95516168001 2022-06-10,21:40:09.000,161,9572893,285,0,1654896740,6274.596859219993,-1185.5488360500021,24559.990097280002 2022-06-10,21:40:10.000,161,9572952,-675,0,1654896741,6274.549705049998,-1185.5488360500021,24559.941187440003 2022-06-10,21:40:11.000,161,9572961,-795,0,1654896742,6274.576650289993,-1185.5558851800015,24559.997084399998 2022-06-10,21:40:12.000,161,9572983,-795,0,1654896743,6274.590122909998,-1185.5558851800015,24559.934200320007 2022-06-10,21:40:13.000,161,9572968,965,0,1654896744,6274.576650289993,-1185.4994921399993,24559.864329120006 2022-06-10,21:40:14.000,161,9572963,325,0,1654896745,6274.617068149993,-1185.5276886599968,24559.983110160007 2022-06-10,21:40:15.000,161,9572959,-795,0,1654896746,6274.596859219993,-1185.513590399998,24559.962148800005 2022-06-10,21:40:16.000,161,9572937,-795,0,1654896747,6274.583386599996,-1185.513590399998,24559.96913592 2022-06-10,21:40:17.000,161,9572944,-795,0,1654896748,6274.448660399998,-1185.513590399998,24559.808432159996 2022-06-10,21:40:18.000,161,9572920,725,0,1654896749,6274.468869329998,-1185.513590399998,24559.815419280007 2022-06-10,21:40:19.000,161,9572934,645,0,1654896750,6274.475605639993,-1185.5206395299974,24559.83638064001 2022-06-10,21:40:20.000,161,9572907,-795,0,1654896751,6274.623804459996,-1185.4994921399993,24559.983110160007 2022-06-10,21:40:21.000,161,9572944,-795,0,1654896752,6274.569913979998,-1185.4994921399993,24559.983110160007 2022-06-10,21:40:22.000,161,9572934,-795,0,1654896753,6274.536232429993,-1185.4853938800006,24559.906251839995 2022-06-10,21:40:23.000,161,9572995,-795,0,1654896754,6274.596859219993,-1185.513590399998,24559.92022608 2022-06-10,21:40:24.000,161,9572929,-354,0,1654896755,6274.617068149993,-1185.5347377899961,24559.92022608 2022-06-10,21:40:25.000,161,9572968,-795,0,1654896756,6274.563177669996,-1185.5347377899961,24559.934200320007 2022-06-10,21:40:26.000,161,9572910,-515,0,1654896757,6274.529496119998,-1185.5276886599968,24559.892277600004 2022-06-10,21:40:27.000,161,9572985,-795,0,1654896758,6274.563177669996,-1185.5347377899961,24559.892277600004 2022-06-10,21:40:28.000,161,9573016,-795,0,1654896759,6274.623804459996,-1185.5276886599968,24559.997084399998 2022-06-10,21:40:29.000,161,9572902,485,0,1654896760,6274.644013389996,-1185.5065412699987,24560.01804576 2022-06-10,21:40:30.000,161,9572965,365,0,1654896761,6274.650749699998,-1185.4853938800006,24559.983110160007 2022-06-10,21:40:31.000,161,9573002,-555,0,1654896762,6274.650749699998,-1185.5065412699987,24559.96913592 2022-06-10,21:40:32.000,161,9572929,-795,0,1654896763,6274.576650289993,-1185.4783447500013,24559.87131624 2022-06-10,21:40:33.000,161,9572943,-795,0,1654896764,6274.576650289993,-1185.4853938800006,24559.857341999996 2022-06-10,21:40:34.000,161,9572908,-795,0,1654896765,6274.684431249996,-1185.4642464899953,24559.96913592 2022-06-10,21:40:35.000,161,9572898,-795,0,1654896766,6274.751794349999,-1185.4219517099991,24560.00407152001 2022-06-10,21:40:36.000,161,9573015,-795,0,1654896767,6274.711376489999,-1185.4149025799998,24559.962148800005 2022-06-10,21:40:37.000,161,9572948,-795,0,1654896768,6274.704640179996,-1185.4078534500004,24559.941187440003 2022-06-10,21:40:38.000,161,9572877,-595,0,1654896769,6274.778739589994,-1185.4078534500004,24559.990097280002 2022-06-10,21:40:39.000,161,9572995,-315,0,1654896770,6274.765266969996,-1185.386706059995,24559.95516168001 2022-06-10,21:40:40.000,161,9572913,325,0,1654896771,6274.751794349999,-1185.3585095399976,24559.997084399998 2022-06-10,21:40:41.000,161,9572942,-795,0,1654896772,6274.778739589994,-1185.3585095399976,24559.962148800005 2022-06-10,21:40:42.000,161,9572874,-795,0,1654896773,6274.718112799994,-1185.3373621499995,24559.87131624 2022-06-10,21:40:43.000,161,9572924,-795,0,1654896774,6274.745058039996,-1185.3303130200002,24559.857341999996 2022-06-10,21:40:44.000,161,9572911,-795,0,1654896775,6274.7854758999965,-1185.3021164999955,24560.059968480004 2022-06-10,21:40:45.000,161,9572906,-795,0,1654896776,6274.778739589994,-1185.2809691099974,24560.045994239998 2022-06-10,21:40:46.000,161,9573039,-795,0,1654896777,6274.691167559999,-1185.2386743300012,24559.997084399998 2022-06-10,21:40:47.000,161,9572984,485,0,1654896778,6274.617068149993,-1185.2598217199993,24559.808432159996 2022-06-10,21:40:48.000,161,9572998,485,0,1654896779,6274.691167559999,-1185.25277259,24559.927213199997 2022-06-10,21:40:49.000,161,9572926,-795,0,1654896780,6274.751794349999,-1185.2457234600006,24559.976123039996 2022-06-10,21:40:50.000,161,9572967,805,0,1654896781,6274.691167559999,-1185.2245760699952,24559.997084399998 2022-06-10,21:40:51.000,161,9572969,-795,0,1654896782,6274.6709586299985,-1185.2316252000019,24560.03900712 2022-06-10,21:40:52.000,161,9572922,605,0,1654896783,6274.630540769998,-1185.2386743300012,24560.052981360008 2022-06-10,21:40:53.000,161,9572979,-795,0,1654896784,6274.556441359993,-1185.2316252000019,24559.927213199997 2022-06-10,21:40:54.000,161,9572967,325,0,1654896785,6274.6709586299985,-1185.2175269399959,24560.12285256001 2022-06-10,21:40:55.000,161,9572990,-795,0,1654896786,6274.590122909998,-1185.2316252000019,24560.08791696 2022-06-10,21:40:56.000,161,9572972,-795,0,1654896787,6274.536232429993,-1185.2457234600006,24560.0669556 2022-06-10,21:40:57.000,161,9572898,-795,0,1654896788,6274.441924089995,-1185.273919979998,24559.927213199997 2022-06-10,21:40:58.000,161,9572901,445,0,1654896789,6274.408242539997,-1185.2809691099974,24559.885290480008 2022-06-10,21:40:59.000,161,9572927,-795,0,1654896790,6274.502550879995,-1185.2880182399967,24560.0669556 2022-06-10,21:41:00.000,161,9572920,765,0,1654896791,6274.455396709993,-1185.3162147600015,24560.0669556 2022-06-10,21:41:01.000,161,9572856,-795,0,1654896792,6274.408242539997,-1185.3162147600015,24560.11586544 2022-06-10,21:41:02.000,161,9572921,-795,0,1654896793,6274.334143129992,-1185.3373621499995,24559.990097280002 2022-06-10,21:41:03.000,161,9572970,-795,0,1654896794,6274.367824679997,-1185.3162147600015,24560.045994239998 2022-06-10,21:41:04.000,161,9572960,-795,0,1654896795,6274.313934199992,-1185.3303130200002,24560.03900712 2022-06-10,21:41:05.000,161,9572957,-795,0,1654896796,6274.293725269992,-1185.3162147600015,24560.03900712 2022-06-10,21:41:06.000,161,9572932,-235,0,1654896797,6274.192680619999,-1185.3726077999963,24559.864329120006 2022-06-10,21:41:07.000,161,9572876,805,0,1654896798,6274.273516339992,-1185.3726077999963,24559.96913592 2022-06-10,21:41:08.000,161,9572960,365,0,1654896799,6274.313934199992,-1185.365558669997,24560.025032879996 2022-06-10,21:41:09.000,161,9572870,685,0,1654896800,6274.327406819997,-1185.365558669997,24560.101891200007 2022-06-10,21:41:10.000,161,9572937,-795,0,1654896801,6274.313934199992,-1185.3585095399976,24560.059968480004 2022-06-10,21:41:11.000,161,9573006,-555,0,1654896802,6274.253307409999,-1185.365558669997,24560.025032879996 2022-06-10,21:41:12.000,161,9572973,-795,0,1654896803,6274.185944309997,-1185.3514604099983,24559.885290480008 2022-06-10,21:41:13.000,161,9572959,-795,0,1654896804,6274.192680619999,-1185.3726077999963,24559.85035488 2022-06-10,21:41:14.000,161,9572979,-795,0,1654896805,6274.293725269992,-1185.344411279999,24560.00407152001 2022-06-10,21:41:15.000,161,9572950,-795,0,1654896806,6274.320670509995,-1185.3162147600015,24560.08791696 2022-06-10,21:41:16.000,161,9572950,-315,0,1654896807,6274.340879439995,-1185.3021164999955,24559.997084399998 2022-06-10,21:41:17.000,161,9572931,-795,0,1654896808,6274.334143129992,-1185.295067369996,24559.934200320007 2022-06-10,21:41:18.000,161,9572957,-795,0,1654896809,6274.3947699199925,-1185.309165630002,24560.025032879996 2022-06-10,21:41:19.000,161,9572991,-315,0,1654896810,6274.401506229995,-1185.2598217199993,24560.045994239998 2022-06-10,21:41:20.000,161,9572884,805,0,1654896811,6274.3947699199925,-1185.2668708499987,24559.96913592 2022-06-10,21:41:21.000,161,9572933,-795,0,1654896812,6274.3947699199925,-1185.2668708499987,24560.052981360008 2022-06-10,21:41:22.000,161,9572953,-795,0,1654896813,6274.307197889997,-1185.2175269399959,24559.906251839995 2022-06-10,21:41:23.000,161,9572954,245,0,1654896814,6274.340879439995,-1185.2034286799972,24559.906251839995 2022-06-10,21:41:24.000,161,9572995,-795,0,1654896815,6274.462133019995,-1185.2104778099965,24560.094904079997 2022-06-10,21:41:25.000,161,9572920,-795,0,1654896816,6274.448660399998,-1185.1752321599997,24560.073942719995 2022-06-10,21:41:26.000,161,9572934,-795,0,1654896817,6274.462133019995,-1185.182281289999,24560.094904079997 2022-06-10,21:41:27.000,161,9572945,-795,0,1654896818,6274.367824679997,-1185.182281289999,24559.983110160007 2022-06-10,21:41:28.000,161,9573024,-795,0,1654896819,6274.3947699199925,-1185.1752321599997,24560.03900712 2022-06-10,21:41:29.000,161,9572918,-795,0,1654896820,6274.354352059992,-1185.182281289999,24560.011058640004 2022-06-10,21:41:30.000,161,9572959,645,0,1654896821,6274.388033609997,-1185.1752321599997,24560.08791696 2022-06-10,21:41:31.000,161,9572924,-795,0,1654896822,6274.408242539997,-1185.182281289999,24560.143813919996 2022-06-10,21:41:32.000,161,9572934,-795,0,1654896823,6274.3947699199925,-1185.1681830300004,24560.150801040007 2022-06-10,21:41:33.000,161,9572947,-795,0,1654896824,6274.347615749997,-1185.1963795499978,24560.0669556 2022-06-10,21:41:34.000,161,9572935,645,0,1654896825,6274.408242539997,-1185.1963795499978,24560.143813919996 2022-06-10,21:41:35.000,161,9572931,-795,0,1654896826,6274.367824679997,-1185.2104778099965,24560.1368268 2022-06-10,21:41:36.000,161,9572915,525,0,1654896827,6274.313934199992,-1185.2386743300012,24560.143813919996 2022-06-10,21:41:37.000,161,9572921,-795,0,1654896828,6274.246571099997,-1185.2457234600006,24559.96913592 2022-06-10,21:41:38.000,161,9572968,-795,0,1654896829,6274.239834789994,-1185.2809691099974,24560.01804576 2022-06-10,21:41:39.000,161,9572942,-795,0,1654896830,6274.361088369995,-1185.2598217199993,24560.192723759996 2022-06-10,21:41:40.000,161,9572952,-795,0,1654896831,6274.367824679997,-1185.273919979998,24560.150801040007 2022-06-10,21:41:41.000,161,9572962,-795,0,1654896832,6274.3745609899925,-1185.273919979998,24560.213685119998 2022-06-10,21:41:42.000,161,9572944,805,0,1654896833,6274.334143129992,-1185.295067369996,24560.080929840005 2022-06-10,21:41:43.000,161,9572970,-795,0,1654896834,6274.354352059992,-1185.3021164999955,24560.143813919996 2022-06-10,21:41:44.000,161,9572952,-795,0,1654896835,6274.367824679997,-1185.3021164999955,24560.164775279998 2022-06-10,21:41:45.000,161,9572919,-795,0,1654896836,6274.354352059992,-1185.2668708499987,24560.18573664 2022-06-10,21:41:46.000,161,9572994,-795,0,1654896837,6274.313934199992,-1185.3162147600015,24560.0669556 2022-06-10,21:41:47.000,161,9572913,-795,0,1654896838,6274.367824679997,-1185.273919979998,24560.0669556 2022-06-10,21:41:48.000,161,9572925,805,0,1654896839,6274.286988959997,-1185.2598217199993,24560.025032879996 2022-06-10,21:41:49.000,161,9572955,124,0,1654896840,6274.502550879995,-1185.2668708499987,24560.262594959997 2022-06-10,21:41:50.000,161,9572966,-795,0,1654896841,6274.495814569993,-1185.25277259,24560.28355632 2022-06-10,21:41:51.000,161,9572947,-675,0,1654896842,6274.502550879995,-1185.25277259,24560.25560784 2022-06-10,21:41:52.000,161,9572935,725,0,1654896843,6274.549705049998,-1185.2457234600006,24560.213685119998 2022-06-10,21:41:53.000,161,9572967,-795,0,1654896844,6274.475605639993,-1185.2668708499987,24560.073942719995 2022-06-10,21:41:54.000,161,9572923,-595,0,1654896845,6274.529496119998,-1185.2598217199993,24560.045994239998 2022-06-10,21:41:55.000,161,9572977,-515,0,1654896846,6274.596859219993,-1185.2457234600006,24560.23464648 2022-06-10,21:41:56.000,161,9572925,805,0,1654896847,6274.644013389996,-1185.2457234600006,24560.28355632 2022-06-10,21:41:57.000,161,9572997,-795,0,1654896848,6274.6709586299985,-1185.2457234600006,24560.262594959997 2022-06-10,21:41:58.000,161,9572966,445,0,1654896849,6274.576650289993,-1185.2457234600006,24560.1368268 2022-06-10,21:41:59.000,161,9573020,-795,0,1654896850,6274.644013389996,-1185.273919979998,24560.241633599995 2022-06-10,21:42:00.000,161,9572976,845,0,1654896851,6274.657486009994,-1185.2809691099974,24560.192723759996 2022-06-10,21:42:01.000,161,9572941,124,0,1654896852,6274.650749699998,-1185.295067369996,24560.213685119998 2022-06-10,21:42:02.000,161,9572907,725,0,1654896853,6274.576650289993,-1185.2880182399967,24560.143813919996 2022-06-10,21:42:03.000,161,9572934,-795,0,1654896854,6274.610331839998,-1185.2880182399967,24560.164775279998 2022-06-10,21:42:04.000,161,9572902,-795,0,1654896855,6274.6709586299985,-1185.295067369996,24560.262594959997 2022-06-10,21:42:05.000,161,9572954,-795,0,1654896856,6274.6709586299985,-1185.3373621499995,24560.325479040002 2022-06-10,21:42:06.000,161,9572968,-795,0,1654896857,6274.691167559999,-1185.3373621499995,24560.28355632 2022-06-10,21:42:07.000,161,9572950,-795,0,1654896858,6274.657486009994,-1185.3514604099983,24560.11586544 2022-06-10,21:42:08.000,161,9572975,685,0,1654896859,6274.6372770799935,-1185.3373621499995,24560.199710880006 2022-06-10,21:42:09.000,161,9572903,-795,0,1654896860,6274.657486009994,-1185.3585095399976,24560.262594959997 2022-06-10,21:42:10.000,161,9572958,-795,0,1654896861,6274.6709586299985,-1185.3514604099983,24560.206698 2022-06-10,21:42:11.000,161,9572964,725,0,1654896862,6274.704640179996,-1185.365558669997,24560.29054344001 2022-06-10,21:42:12.000,161,9572914,-795,0,1654896863,6274.6709586299985,-1185.365558669997,24560.262594959997 2022-06-10,21:42:13.000,161,9572928,-795,0,1654896864,6274.603595529996,-1185.3726077999963,24560.192723759996 2022-06-10,21:42:14.000,161,9572911,-795,0,1654896865,6274.697903869994,-1185.365558669997,24560.360414639996 2022-06-10,21:42:15.000,161,9572952,-795,0,1654896866,6274.6709586299985,-1185.3937551900017,24560.297530560005 2022-06-10,21:42:16.000,161,9572975,285,0,1654896867,6274.489078259998,-1185.4149025799998,24560.108878320003 2022-06-10,21:42:17.000,161,9572960,-795,0,1654896868,6274.623804459996,-1185.400804320001,24560.311504799996 2022-06-10,21:42:18.000,161,9572890,-795,0,1654896869,6274.542968739996,-1185.3937551900017,24560.192723759996 2022-06-10,21:42:19.000,161,9572920,605,0,1654896870,6274.617068149993,-1185.4149025799998,24560.25560784 2022-06-10,21:42:20.000,161,9572938,-515,0,1654896871,6274.677694939994,-1185.3937551900017,24560.35342752 2022-06-10,21:42:21.000,161,9572928,-795,0,1654896872,6274.6709586299985,-1185.3937551900017,24560.388363120008 2022-06-10,21:42:22.000,161,9572941,404,0,1654896873,6274.617068149993,-1185.3937551900017,24560.30451768 2022-06-10,21:42:23.000,161,9572961,-795,0,1654896874,6274.6372770799935,-1185.386706059995,24560.269582080007 2022-06-10,21:42:24.000,161,9572952,485,0,1654896875,6274.684431249996,-1185.3937551900017,24560.332466159998 2022-06-10,21:42:25.000,161,9572978,404,0,1654896876,6274.6709586299985,-1185.3937551900017,24560.30451768 2022-06-10,21:42:26.000,161,9572990,-795,0,1654896877,6274.576650289993,-1185.4078534500004,24560.178749520004 2022-06-10,21:42:27.000,161,9572953,685,0,1654896878,6274.691167559999,-1185.3796569299957,24560.28355632 2022-06-10,21:42:28.000,161,9572906,-555,0,1654896879,6274.751794349999,-1185.365558669997,24560.395350240004 2022-06-10,21:42:29.000,161,9572951,-274,0,1654896880,6274.7854758999965,-1185.386706059995,24560.430285839997 2022-06-10,21:42:30.000,161,9572924,-795,0,1654896881,6274.7854758999965,-1185.3937551900017,24560.416311600005 2022-06-10,21:42:31.000,161,9572986,-795,0,1654896882,6274.751794349999,-1185.386706059995,24560.42329872 2022-06-10,21:42:32.000,161,9573004,-795,0,1654896883,6274.664222319996,-1185.3937551900017,24560.241633599995 2022-06-10,21:42:33.000,161,9572982,-795,0,1654896884,6274.684431249996,-1185.3796569299957,24560.241633599995 2022-06-10,21:42:34.000,161,9572919,-755,0,1654896885,6274.765266969996,-1185.3726077999963,24560.42329872 2022-06-10,21:42:35.000,161,9572911,885,0,1654896886,6274.805684829997,-1185.386706059995,24560.381375999998 2022-06-10,21:42:36.000,161,9572995,765,0,1654896887,6274.778739589994,-1185.400804320001,24560.416311600005 2022-06-10,21:42:37.000,161,9572959,525,0,1654896888,6274.772003279999,-1185.3796569299957,24560.37438888 2022-06-10,21:42:38.000,161,9572977,-155,0,1654896889,6274.839366379994,-1185.400804320001,24560.465221440005 2022-06-10,21:42:39.000,161,9572948,-795,0,1654896890,6274.839366379994,-1185.4219517099991,24560.430285839997 2022-06-10,21:42:40.000,161,9572982,-795,0,1654896891,6274.812421139999,-1185.4078534500004,24560.409324479995 2022-06-10,21:42:41.000,161,9572963,-354,0,1654896892,6274.778739589994,-1185.4219517099991,24560.416311600005 2022-06-10,21:42:42.000,161,9572929,-795,0,1654896893,6274.778739589994,-1185.4501482299966,24560.35342752 2022-06-10,21:42:43.000,161,9572938,325,0,1654896894,6274.778739589994,-1185.4290008399985,24560.360414639996 2022-06-10,21:42:44.000,161,9572900,404,0,1654896895,6274.852838999999,-1185.4290008399985,24560.514131280004 2022-06-10,21:42:45.000,161,9572944,1165,0,1654896896,6274.792212209999,-1185.4360499699978,24560.395350240004 2022-06-10,21:42:46.000,161,9572950,-795,0,1654896897,6274.899993169995,-1185.4360499699978,24560.50714416001 2022-06-10,21:42:47.000,161,9572968,-795,0,1654896898,6274.825893759997,-1185.4501482299966,24560.325479040002 2022-06-10,21:42:48.000,161,9572982,445,0,1654896899,6274.792212209999,-1185.4290008399985,24560.437272960007 2022-06-10,21:42:49.000,161,9572966,-795,0,1654896900,6274.691167559999,-1185.4149025799998,24560.29054344001 2022-06-10,21:42:50.000,161,9572940,-795,0,1654896901,6274.852838999999,-1185.4149025799998,24560.514131280004 2022-06-10,21:42:51.000,161,9572955,-354,0,1654896902,6274.866311619997,-1185.4290008399985,24560.409324479995 2022-06-10,21:42:52.000,161,9572910,165,0,1654896903,6274.899993169995,-1185.4219517099991,24560.465221440005 2022-06-10,21:42:53.000,161,9572907,5,0,1654896904,6274.974092579992,-1185.3937551900017,24560.549066879998 2022-06-10,21:42:54.000,161,9572991,-795,0,1654896905,6275.007774129997,-1185.3796569299957,24560.563041120004 2022-06-10,21:42:55.000,161,9572941,-795,0,1654896906,6274.974092579992,-1185.386706059995,24560.528105519996 2022-06-10,21:42:56.000,161,9572968,924,0,1654896907,6274.893256859992,-1185.386706059995,24560.395350240004 2022-06-10,21:42:57.000,161,9572978,205,0,1654896908,6274.913465789992,-1185.3796569299957,24560.395350240004 2022-06-10,21:42:58.000,161,9572953,-795,0,1654896909,6275.0279830599975,-1185.365558669997,24560.45823432001 2022-06-10,21:42:59.000,161,9572945,-795,0,1654896910,6275.034719369993,-1185.344411279999,24560.556054000008 2022-06-10,21:43:00.000,161,9572943,685,0,1654896911,6275.054928299993,-1185.3303130200002,24560.584002480005 2022-06-10,21:43:01.000,161,9572944,-795,0,1654896912,6275.088609849998,-1185.344411279999,24560.62592520001 2022-06-10,21:43:02.000,161,9572946,-795,0,1654896913,6275.014510439993,-1185.3585095399976,24560.486182800007 2022-06-10,21:43:03.000,161,9572984,-795,0,1654896914,6275.075137229993,-1185.3514604099983,24560.604963840007 2022-06-10,21:43:04.000,161,9572967,-235,0,1654896915,6275.088609849998,-1185.2880182399967,24560.577015359995 2022-06-10,21:43:05.000,161,9572945,-795,0,1654896916,6275.068400919998,-1185.309165630002,24560.584002480005 2022-06-10,21:43:06.000,161,9572943,-795,0,1654896917,6274.987565199997,-1185.3162147600015,24560.486182800007 2022-06-10,21:43:07.000,161,9572995,-795,0,1654896918,6275.048191989998,-1185.3021164999955,24560.563041120004 2022-06-10,21:43:08.000,161,9572942,205,0,1654896919,6275.135764019993,-1185.3021164999955,24560.660860800002 2022-06-10,21:43:09.000,161,9572928,725,0,1654896920,6275.129027709998,-1185.295067369996,24560.604963840007 2022-06-10,21:43:10.000,161,9572977,-795,0,1654896921,6275.129027709998,-1185.2668708499987,24560.62592520001 2022-06-10,21:43:11.000,161,9572948,-795,0,1654896922,6275.075137229993,-1185.309165630002,24560.63989944 2022-06-10,21:43:12.000,161,9572927,365,0,1654896923,6275.001037819995,-1185.295067369996,24560.54207976 2022-06-10,21:43:13.000,161,9572989,325,0,1654896924,6275.001037819995,-1185.309165630002,24560.5211184 2022-06-10,21:43:14.000,161,9572936,-795,0,1654896925,6275.075137229993,-1185.3232638900008,24560.611950960003 2022-06-10,21:43:15.000,161,9572924,-795,0,1654896926,6275.075137229993,-1185.295067369996,24560.68880928 2022-06-10,21:43:16.000,161,9572924,-795,0,1654896927,6275.068400919998,-1185.3232638900008,24560.646886559996 2022-06-10,21:43:17.000,161,9572933,-795,0,1654896928,6275.0279830599975,-1185.3232638900008,24560.62592520001 2022-06-10,21:43:18.000,161,9572929,-475,0,1654896929,6275.108818779998,-1185.295067369996,24560.723744880008 2022-06-10,21:43:19.000,161,9572965,-795,0,1654896930,6275.068400919998,-1185.3232638900008,24560.68880928 2022-06-10,21:43:20.000,161,9572961,-795,0,1654896931,6275.081873539995,-1185.3162147600015,24560.681822160004 2022-06-10,21:43:21.000,161,9572934,-795,0,1654896932,6275.048191989998,-1185.309165630002,24560.68880928 2022-06-10,21:43:22.000,161,9572924,-635,0,1654896933,6274.967356269997,-1185.3162147600015,24560.563041120004 2022-06-10,21:43:23.000,161,9572955,-795,0,1654896934,6275.021246749995,-1185.3373621499995,24560.597976719997 2022-06-10,21:43:24.000,161,9572972,445,0,1654896935,6275.102082469995,-1185.3303130200002,24560.730732000004 2022-06-10,21:43:25.000,161,9572931,-795,0,1654896936,6275.095346159993,-1185.3373621499995,24560.744706239995 2022-06-10,21:43:26.000,161,9572967,-795,0,1654896937,6275.102082469995,-1185.344411279999,24560.73771912 2022-06-10,21:43:27.000,161,9573044,-795,0,1654896938,6274.9943015099925,-1185.3373621499995,24560.5909896 2022-06-10,21:43:28.000,161,9572980,-315,0,1654896939,6274.980828889995,-1185.365558669997,24560.584002480005 2022-06-10,21:43:29.000,161,9572912,-795,0,1654896940,6274.967356269997,-1185.365558669997,24560.61893808 2022-06-10,21:43:30.000,161,9572937,-795,0,1654896941,6274.987565199997,-1185.400804320001,24560.62592520001 2022-06-10,21:43:31.000,161,9572981,765,0,1654896942,6274.926938409997,-1185.400804320001,24560.604963840007 2022-06-10,21:43:32.000,161,9572956,-795,0,1654896943,6274.974092579992,-1185.4219517099991,24560.62592520001 2022-06-10,21:43:33.000,161,9572894,-795,0,1654896944,6274.926938409997,-1185.4149025799998,24560.597976719997 2022-06-10,21:43:34.000,161,9572910,-795,0,1654896945,6274.953883649992,-1185.4290008399985,24560.681822160004 2022-06-10,21:43:35.000,161,9572996,-795,0,1654896946,6274.886520549997,-1185.471295620002,24560.632912320005 2022-06-10,21:43:36.000,161,9572922,565,0,1654896947,6274.852838999999,-1185.49244301,24560.577015359995 2022-06-10,21:43:37.000,161,9572928,-795,0,1654896948,6274.7854758999965,-1185.5276886599968,24560.50714416001 2022-06-10,21:43:38.000,161,9572933,-795,0,1654896949,6274.745058039996,-1185.5488360500021,24560.437272960007 2022-06-10,21:43:39.000,161,9572957,124,0,1654896950,6274.859575309994,-1185.5417869199955,24560.63989944 2022-06-10,21:43:40.000,161,9572942,445,0,1654896951,6274.745058039996,-1185.605229089997,24560.5211184 2022-06-10,21:43:41.000,161,9572941,-795,0,1654896952,6274.832630069999,-1185.5770325699996,24560.611950960003 2022-06-10,21:43:42.000,161,9572929,-795,0,1654896953,6274.805684829997,-1185.5981799599977,24560.584002480005 2022-06-10,21:43:43.000,161,9572903,485,0,1654896954,6274.798948519994,-1185.6122782199964,24560.611950960003 2022-06-10,21:43:44.000,161,9572928,-795,0,1654896955,6274.819157449994,-1185.626376479995,24560.611950960003 2022-06-10,21:43:45.000,161,9572923,-795,0,1654896956,6274.819157449994,-1185.626376479995,24560.597976719997 2022-06-10,21:43:46.000,161,9572859,-715,0,1654896957,6274.711376489999,-1185.6686712599985,24560.535092640006 2022-06-10,21:43:47.000,161,9572906,-515,0,1654896958,6274.778739589994,-1185.640474740001,24560.57002824 2022-06-10,21:43:48.000,161,9572950,605,0,1654896959,6274.825893759997,-1185.6616221299992,24560.653873680007 2022-06-10,21:43:49.000,161,9572904,-795,0,1654896960,6274.832630069999,-1185.6827695199972,24560.68880928 2022-06-10,21:43:50.000,161,9572981,205,0,1654896961,6274.657486009994,-1185.6827695199972,24560.514131280004 2022-06-10,21:43:51.000,161,9572967,-795,0,1654896962,6274.758530659994,-1185.6616221299992,24560.556054000008 2022-06-10,21:43:52.000,161,9572932,-795,0,1654896963,6274.684431249996,-1185.6475238700004,24560.5211184 2022-06-10,21:43:53.000,161,9572954,-715,0,1654896964,6274.697903869994,-1185.6334256100017,24560.465221440005 2022-06-10,21:43:54.000,161,9572903,-795,0,1654896965,6274.731585419999,-1185.6475238700004,24560.57002824 2022-06-10,21:43:55.000,161,9572953,-795,0,1654896966,6274.765266969996,-1185.6616221299992,24560.597976719997 2022-06-10,21:43:56.000,161,9572927,-155,0,1654896967,6274.731585419999,-1185.6334256100017,24560.5909896 2022-06-10,21:43:57.000,161,9572876,-354,0,1654896968,6274.657486009994,-1185.6616221299992,24560.486182800007 2022-06-10,21:43:58.000,161,9572927,45,0,1654896969,6274.711376489999,-1185.6757203899979,24560.61893808 2022-06-10,21:43:59.000,161,9572870,-795,0,1654896970,6274.6709586299985,-1185.6827695199972,24560.50714416001 2022-06-10,21:44:00.000,161,9572864,-354,0,1654896971,6274.617068149993,-1185.696867779996,24560.535092640006 2022-06-10,21:44:01.000,161,9572935,-795,0,1654896972,6274.596859219993,-1185.6827695199972,24560.50714416001 2022-06-10,21:44:02.000,161,9572932,-795,0,1654896973,6274.536232429993,-1185.7039169099953,24560.37438888 2022-06-10,21:44:03.000,161,9572921,-795,0,1654896974,6274.542968739996,-1185.696867779996,24560.486182800007 2022-06-10,21:44:04.000,161,9572887,-114,0,1654896975,6274.596859219993,-1185.710966040002,24560.549066879998 2022-06-10,21:44:05.000,161,9572881,-795,0,1654896976,6274.590122909998,-1185.710966040002,24560.563041120004 2022-06-10,21:44:06.000,161,9572962,-795,0,1654896977,6274.617068149993,-1185.6898186499966,24560.500157039998 2022-06-10,21:44:07.000,161,9572966,-795,0,1654896978,6274.455396709993,-1185.7180151700013,24560.37438888 2022-06-10,21:44:08.000,161,9572970,-795,0,1654896979,6274.516023499993,-1185.73211343,24560.395350240004 2022-06-10,21:44:09.000,161,9572851,-395,0,1654896980,6274.569913979998,-1185.7039169099953,24560.493169920002 2022-06-10,21:44:10.000,161,9572930,1245,0,1654896981,6274.542968739996,-1185.7180151700013,24560.493169920002 2022-06-10,21:44:11.000,161,9572871,725,0,1654896982,6274.563177669996,-1185.73211343,24560.54207976 2022-06-10,21:44:12.000,161,9572915,-795,0,1654896983,6274.536232429993,-1185.7250643000007,24560.528105519996 2022-06-10,21:44:13.000,161,9572918,325,0,1654896984,6274.455396709993,-1185.7250643000007,24560.444260080003 2022-06-10,21:44:14.000,161,9572883,-795,0,1654896985,6274.542968739996,-1185.7180151700013,24560.54207976 2022-06-10,21:44:15.000,161,9572900,-795,0,1654896986,6274.441924089995,-1185.7039169099953,24560.409324479995 2022-06-10,21:44:16.000,161,9572893,-795,0,1654896987,6274.448660399998,-1185.7391625599994,24560.500157039998 2022-06-10,21:44:17.000,161,9572882,-795,0,1654896988,6274.367824679997,-1185.753260819998,24560.346440400004 2022-06-10,21:44:18.000,161,9572910,-795,0,1654896989,6274.320670509995,-1185.7814573399955,24560.311504799996 2022-06-10,21:44:19.000,161,9572962,-475,0,1654896990,6274.462133019995,-1185.753260819998,24560.54207976 2022-06-10,21:44:20.000,161,9572937,-795,0,1654896991,6274.462133019995,-1185.7603099499975,24560.577015359995 2022-06-10,21:44:21.000,161,9572905,-795,0,1654896992,6274.455396709993,-1185.7603099499975,24560.50714416001 2022-06-10,21:44:22.000,161,9572902,-795,0,1654896993,6274.361088369995,-1185.7391625599994,24560.37438888 2022-06-10,21:44:23.000,161,9572881,-555,0,1654896994,6274.435187779993,-1185.7391625599994,24560.444260080003 2022-06-10,21:44:24.000,161,9572904,-795,0,1654896995,6274.408242539997,-1185.753260819998,24560.430285839997 2022-06-10,21:44:25.000,161,9572862,325,0,1654896996,6274.435187779993,-1185.73211343,24560.40233736 2022-06-10,21:44:26.000,161,9572898,-795,0,1654896997,6274.388033609997,-1185.753260819998,24560.311504799996 2022-06-10,21:44:27.000,161,9572851,-795,0,1654896998,6274.441924089995,-1185.696867779996,24560.367401760006 2022-06-10,21:44:28.000,161,9572911,1205,0,1654896999,6274.468869329998,-1185.6686712599985,24560.493169920002 2022-06-10,21:44:29.000,161,9572884,-795,0,1654897000,6274.502550879995,-1185.7039169099953,24560.54207976 2022-06-10,21:44:30.000,161,9572912,-795,0,1654897001,6274.509287189998,-1185.6686712599985,24560.493169920002 2022-06-10,21:44:31.000,161,9572882,-795,0,1654897002,6274.468869329998,-1185.6545729999998,24560.465221440005 2022-06-10,21:44:32.000,161,9572869,-795,0,1654897003,6274.3947699199925,-1185.6193273499957,24560.360414639996 2022-06-10,21:44:33.000,161,9572974,-795,0,1654897004,6274.4284514699975,-1185.5770325699996,24560.346440400004 2022-06-10,21:44:34.000,161,9572878,924,0,1654897005,6274.462133019995,-1185.605229089997,24560.42329872 2022-06-10,21:44:35.000,161,9572936,605,0,1654897006,6274.462133019995,-1185.5770325699996,24560.465221440005 2022-06-10,21:44:36.000,161,9572916,525,0,1654897007,6274.495814569993,-1185.6122782199964,24560.437272960007 2022-06-10,21:44:37.000,161,9572911,85,0,1654897008,6274.408242539997,-1185.5629343100009,24560.381375999998 2022-06-10,21:44:38.000,161,9572882,245,0,1654897009,6274.468869329998,-1185.5911308299983,24560.54207976 2022-06-10,21:44:39.000,161,9572946,-795,0,1654897010,6274.4284514699975,-1185.5911308299983,24560.563041120004 2022-06-10,21:44:40.000,161,9572849,-795,0,1654897011,6274.388033609997,-1185.5770325699996,24560.4512472 2022-06-10,21:44:41.000,161,9572929,605,0,1654897012,6274.388033609997,-1185.5911308299983,24560.486182800007 2022-06-10,21:44:42.000,161,9572887,-795,0,1654897013,6274.401506229995,-1185.605229089997,24560.563041120004 2022-06-10,21:44:43.000,161,9572938,-795,0,1654897014,6274.320670509995,-1185.6193273499957,24560.437272960007 2022-06-10,21:44:44.000,161,9572832,1125,0,1654897015,6274.361088369995,-1185.5981799599977,24560.50714416001 2022-06-10,21:44:45.000,161,9572888,-795,0,1654897016,6274.4284514699975,-1185.6475238700004,24560.57002824 2022-06-10,21:44:46.000,161,9572894,-795,0,1654897017,6274.361088369995,-1185.6334256100017,24560.549066879998 2022-06-10,21:44:47.000,161,9572920,-795,0,1654897018,6274.340879439995,-1185.6475238700004,24560.535092640006 2022-06-10,21:44:48.000,161,9572887,-795,0,1654897019,6274.246571099997,-1185.6898186499966,24560.360414639996 2022-06-10,21:44:49.000,161,9572867,525,0,1654897020,6274.260043719994,-1185.7180151700013,24560.444260080003 2022-06-10,21:44:50.000,161,9572896,-795,0,1654897021,6274.334143129992,-1185.7250643000007,24560.493169920002 2022-06-10,21:44:51.000,161,9572860,-795,0,1654897022,6274.260043719994,-1185.7391625599994,24560.45823432001 2022-06-10,21:44:52.000,161,9572983,-795,0,1654897023,6274.293725269992,-1185.7885064700022,24560.50714416001 2022-06-10,21:44:53.000,161,9572862,645,0,1654897024,6274.260043719994,-1185.8167029899996,24560.4512472 2022-06-10,21:44:54.000,161,9572933,765,0,1654897025,6274.3745609899925,-1185.844899509997,24560.549066879998 2022-06-10,21:44:55.000,161,9572910,765,0,1654897026,6274.361088369995,-1185.8519486399964,24560.479195679996 2022-06-10,21:44:56.000,161,9572864,725,0,1654897027,6274.313934199992,-1185.8308012499983,24560.465221440005 2022-06-10,21:44:57.000,161,9572866,-795,0,1654897028,6274.239834789994,-1185.8378503799977,24560.325479040002 2022-06-10,21:44:58.000,161,9572854,-795,0,1654897029,6274.2802526499945,-1185.8589977699958,24560.35342752 2022-06-10,21:44:59.000,161,9572883,605,0,1654897030,6274.408242539997,-1185.8519486399964,24560.437272960007 2022-06-10,21:45:00.000,161,9572920,-595,0,1654897031,6274.3745609899925,-1185.8589977699958,24560.493169920002 2022-06-10,21:45:01.000,161,9572924,-795,0,1654897032,6274.421715159995,-1185.8519486399964,24560.479195679996 2022-06-10,21:45:02.000,161,9572873,-795,0,1654897033,6274.388033609997,-1185.8730960300018,24560.388363120008 2022-06-10,21:45:03.000,161,9572954,-795,0,1654897034,6274.4284514699975,-1185.8871942900005,24560.437272960007 2022-06-10,21:45:04.000,161,9572851,-795,0,1654897035,6274.4284514699975,-1185.8730960300018,24560.395350240004 2022-06-10,21:45:05.000,161,9572880,605,0,1654897036,6274.441924089995,-1185.844899509997,24560.40233736 2022-06-10,21:45:06.000,161,9572898,365,0,1654897037,6274.421715159995,-1185.844899509997,24560.346440400004 2022-06-10,21:45:07.000,161,9572896,-555,0,1654897038,6274.441924089995,-1185.844899509997,24560.381375999998 2022-06-10,21:45:08.000,161,9572857,605,0,1654897039,6274.441924089995,-1185.823752119999,24560.416311600005 2022-06-10,21:45:09.000,161,9572909,645,0,1654897040,6274.502550879995,-1185.8167029899996,24560.514131280004 2022-06-10,21:45:10.000,161,9572921,-795,0,1654897041,6274.495814569993,-1185.823752119999,24560.493169920002 2022-06-10,21:45:11.000,161,9572896,-795,0,1654897042,6274.448660399998,-1185.844899509997,24560.45823432001 2022-06-10,21:45:12.000,161,9572815,-795,0,1654897043,6274.361088369995,-1185.844899509997,24560.29054344001 2022-06-10,21:45:13.000,161,9572949,-795,0,1654897044,6274.286988959997,-1185.8378503799977,24560.17176240001 2022-06-10,21:45:14.000,161,9572845,485,0,1654897045,6274.448660399998,-1185.8589977699958,24560.395350240004 2022-06-10,21:45:15.000,161,9572872,-795,0,1654897046,6274.482341949995,-1185.8589977699958,24560.409324479995 2022-06-10,21:45:16.000,161,9572843,85,0,1654897047,6274.468869329998,-1185.8871942900005,24560.37438888 2022-06-10,21:45:17.000,161,9572849,-795,0,1654897048,6274.4284514699975,-1185.8801451600011,24560.360414639996 2022-06-10,21:45:18.000,161,9572900,-795,0,1654897049,6274.516023499993,-1185.8871942900005,24560.409324479995 2022-06-10,21:45:19.000,161,9572937,-795,0,1654897050,6274.516023499993,-1185.9083416799986,24560.381375999998 2022-06-10,21:45:20.000,161,9572833,-795,0,1654897051,6274.495814569993,-1185.9224399399973,24560.360414639996 2022-06-10,21:45:21.000,161,9572888,1205,0,1654897052,6274.475605639993,-1185.9294890699966,24560.37438888 2022-06-10,21:45:22.000,161,9572886,-795,0,1654897053,6274.381297299995,-1185.936538199996,24560.143813919996 2022-06-10,21:45:23.000,161,9572837,885,0,1654897054,6274.516023499993,-1185.9576855900013,24560.325479040002 2022-06-10,21:45:24.000,161,9572882,-795,0,1654897055,6274.569913979998,-1185.9224399399973,24560.4512472 2022-06-10,21:45:25.000,161,9572911,605,0,1654897056,6274.603595529996,-1185.936538199996,24560.416311600005 2022-06-10,21:45:26.000,161,9572847,445,0,1654897057,6274.617068149993,-1185.9576855900013,24560.444260080003 2022-06-10,21:45:27.000,161,9572909,765,0,1654897058,6274.556441359993,-1185.9576855900013,24560.29054344001 2022-06-10,21:45:28.000,161,9572898,-155,0,1654897059,6274.482341949995,-1185.936538199996,24560.178749520004 2022-06-10,21:45:29.000,161,9572872,-795,0,1654897060,6274.482341949995,-1185.950636460002,24560.101891200007 2022-06-10,21:45:30.000,161,9572905,-795,0,1654897061,6274.630540769998,-1185.9294890699966,24560.360414639996 2022-06-10,21:45:31.000,161,9572805,-155,0,1654897062,6274.684431249996,-1185.9224399399973,24560.42329872 2022-06-10,21:45:32.000,161,9572882,-795,0,1654897063,6274.691167559999,-1185.9435873299954,24560.346440400004 2022-06-10,21:45:33.000,161,9572894,605,0,1654897064,6274.664222319996,-1185.936538199996,24560.318491920007 2022-06-10,21:45:34.000,161,9572880,-795,0,1654897065,6274.718112799994,-1185.9294890699966,24560.388363120008 2022-06-10,21:45:35.000,161,9572865,805,0,1654897066,6274.711376489999,-1185.8871942900005,24560.325479040002 2022-06-10,21:45:36.000,161,9572880,124,0,1654897067,6274.677694939994,-1185.8942434199998,24560.25560784 2022-06-10,21:45:37.000,161,9572884,-795,0,1654897068,6274.650749699998,-1185.8801451600011,24560.178749520004 2022-06-10,21:45:38.000,161,9572841,-795,0,1654897069,6274.6372770799935,-1185.8801451600011,24560.150801040007 2022-06-10,21:45:39.000,161,9572864,-795,0,1654897070,6274.758530659994,-1185.8589977699958,24560.360414639996 2022-06-10,21:45:40.000,161,9572885,-795,0,1654897071,6274.772003279999,-1185.8378503799977,24560.388363120008 2022-06-10,21:45:41.000,161,9572849,-795,0,1654897072,6274.765266969996,-1185.823752119999,24560.360414639996 2022-06-10,21:45:42.000,161,9572888,485,0,1654897073,6274.704640179996,-1185.844899509997,24560.29054344001 2022-06-10,21:45:43.000,161,9572857,-795,0,1654897074,6274.772003279999,-1185.8660468999951,24560.30451768 2022-06-10,21:45:44.000,161,9572858,-795,0,1654897075,6274.765266969996,-1185.8167029899996,24560.332466159998 2022-06-10,21:45:45.000,161,9572855,-795,0,1654897076,6274.718112799994,-1185.8519486399964,24560.325479040002 2022-06-10,21:45:46.000,161,9572942,-795,0,1654897077,6274.6372770799935,-1185.8589977699958,24560.164775279998 2022-06-10,21:45:47.000,161,9572900,1285,0,1654897078,6274.711376489999,-1185.8589977699958,24560.269582080007 2022-06-10,21:45:48.000,161,9572912,-795,0,1654897079,6274.7854758999965,-1185.8589977699958,24560.35342752 2022-06-10,21:45:49.000,161,9572861,-795,0,1654897080,6274.778739589994,-1185.8589977699958,24560.367401760006 2022-06-10,21:45:50.000,161,9572895,-795,0,1654897081,6274.805684829997,-1185.8801451600011,24560.37438888 2022-06-10,21:45:51.000,161,9572917,-795,0,1654897082,6274.778739589994,-1185.8942434199998,24560.311504799996 2022-06-10,21:45:52.000,161,9572875,485,0,1654897083,6274.644013389996,-1185.8730960300018,24560.178749520004 2022-06-10,21:45:53.000,161,9572926,-795,0,1654897084,6274.657486009994,-1185.8871942900005,24560.143813919996 2022-06-10,21:45:54.000,161,9572901,-74,0,1654897085,6274.718112799994,-1185.8589977699958,24560.227659360004 2022-06-10,21:45:55.000,161,9572852,924,0,1654897086,6274.765266969996,-1185.8589977699958,24560.37438888 2022-06-10,21:45:56.000,161,9572929,-795,0,1654897087,6274.839366379994,-1185.8589977699958,24560.430285839997 2022-06-10,21:45:57.000,161,9572868,805,0,1654897088,6274.832630069999,-1185.8167029899996,24560.395350240004 2022-06-10,21:45:58.000,161,9572912,-795,0,1654897089,6274.731585419999,-1185.8519486399964,24560.28355632 2022-06-10,21:45:59.000,161,9572936,-795,0,1654897090,6274.805684829997,-1185.8378503799977,24560.388363120008 2022-06-10,21:46:00.000,161,9572859,445,0,1654897091,6274.805684829997,-1185.823752119999,24560.346440400004 2022-06-10,21:46:01.000,161,9572863,-235,0,1654897092,6274.772003279999,-1185.823752119999,24560.395350240004 2022-06-10,21:46:02.000,161,9572832,-315,0,1654897093,6274.751794349999,-1185.844899509997,24560.262594959997 2022-06-10,21:46:03.000,161,9572911,285,0,1654897094,6274.745058039996,-1185.8308012499983,24560.325479040002 2022-06-10,21:46:04.000,161,9572879,-35,0,1654897095,6274.805684829997,-1185.823752119999,24560.430285839997 2022-06-10,21:46:05.000,161,9572898,-795,0,1654897096,6274.758530659994,-1185.8660468999951,24560.409324479995 2022-06-10,21:46:06.000,161,9572900,245,0,1654897097,6274.798948519994,-1185.8378503799977,24560.437272960007 2022-06-10,21:46:07.000,161,9572951,-795,0,1654897098,6274.724849109996,-1185.8660468999951,24560.297530560005 2022-06-10,21:46:08.000,161,9572927,-795,0,1654897099,6274.718112799994,-1185.8308012499983,24560.332466159998 2022-06-10,21:46:09.000,161,9572918,-795,0,1654897100,6274.711376489999,-1185.844899509997,24560.395350240004 2022-06-10,21:46:10.000,161,9572866,-795,0,1654897101,6274.738321729994,-1185.844899509997,24560.388363120008 2022-06-10,21:46:11.000,161,9572792,-795,0,1654897102,6274.772003279999,-1185.8589977699958,24560.430285839997 2022-06-10,21:46:12.000,161,9572902,-795,0,1654897103,6274.731585419999,-1185.8730960300018,24560.388363120008 2022-06-10,21:46:13.000,161,9572888,685,0,1654897104,6274.677694939994,-1185.8942434199998,24560.360414639996 2022-06-10,21:46:14.000,161,9572841,445,0,1654897105,6274.765266969996,-1185.915390809998,24560.437272960007 2022-06-10,21:46:15.000,161,9572877,1125,0,1654897106,6274.664222319996,-1185.9294890699966,24560.346440400004 2022-06-10,21:46:16.000,161,9572903,685,0,1654897107,6274.704640179996,-1185.936538199996,24560.325479040002 2022-06-10,21:46:17.000,161,9572914,-795,0,1654897108,6274.630540769998,-1185.915390809998,24560.23464648 2022-06-10,21:46:18.000,161,9572931,-795,0,1654897109,6274.6372770799935,-1185.950636460002,24560.17176240001 2022-06-10,21:46:19.000,161,9572829,-795,0,1654897110,6274.745058039996,-1185.9435873299954,24560.33945328001 2022-06-10,21:46:20.000,161,9572886,1005,0,1654897111,6274.758530659994,-1185.9435873299954,24560.367401760006 2022-06-10,21:46:21.000,161,9572884,-795,0,1654897112,6274.772003279999,-1185.915390809998,24560.318491920007 2022-06-10,21:46:22.000,161,9572892,5,0,1654897113,6274.6709586299985,-1185.9012925499992,24560.18573664 2022-06-10,21:46:23.000,161,9572934,-114,0,1654897114,6274.724849109996,-1185.8730960300018,24560.213685119998 2022-06-10,21:46:24.000,161,9572860,-795,0,1654897115,6274.697903869994,-1185.8378503799977,24560.213685119998 2022-06-10,21:46:25.000,161,9572877,-795,0,1654897116,6274.711376489999,-1185.8519486399964,24560.213685119998 2022-06-10,21:46:26.000,161,9572885,325,0,1654897117,6274.6709586299985,-1185.823752119999,24560.08791696 2022-06-10,21:46:27.000,161,9572928,-795,0,1654897118,6274.718112799994,-1185.8167029899996,24560.11586544 2022-06-10,21:46:28.000,161,9572863,-795,0,1654897119,6274.778739589994,-1185.7814573399955,24560.192723759996 2022-06-10,21:46:29.000,161,9572843,445,0,1654897120,6274.819157449994,-1185.7462116899987,24560.213685119998 2022-06-10,21:46:30.000,161,9572907,525,0,1654897121,6274.846102689997,-1185.7462116899987,24560.227659360004 2022-06-10,21:46:31.000,161,9572908,965,0,1654897122,6274.758530659994,-1185.7462116899987,24560.213685119998 2022-06-10,21:46:32.000,161,9572826,-795,0,1654897123,6274.657486009994,-1185.7039169099953,24560.025032879996 2022-06-10,21:46:33.000,161,9572915,-35,0,1654897124,6274.677694939994,-1185.7462116899987,24560.0669556 2022-06-10,21:46:34.000,161,9572899,-715,0,1654897125,6274.617068149993,-1185.7180151700013,24560.00407152001 2022-06-10,21:46:35.000,161,9572894,924,0,1654897126,6274.751794349999,-1185.7039169099953,24560.213685119998 2022-06-10,21:46:36.000,161,9572845,-475,0,1654897127,6274.738321729994,-1185.710966040002,24560.276569200003 2022-06-10,21:46:37.000,161,9572866,1085,0,1654897128,6274.704640179996,-1185.710966040002,24560.241633599995 2022-06-10,21:46:38.000,161,9572812,85,0,1654897129,6274.657486009994,-1185.7180151700013,24560.150801040007 2022-06-10,21:46:39.000,161,9572914,845,0,1654897130,6274.711376489999,-1185.7250643000007,24560.1368268 2022-06-10,21:46:40.000,161,9572846,-795,0,1654897131,6274.650749699998,-1185.73211343,24560.17176240001 2022-06-10,21:46:41.000,161,9572871,-475,0,1654897132,6274.6372770799935,-1185.7391625599994,24560.150801040007 2022-06-10,21:46:42.000,161,9572914,1085,0,1654897133,6274.576650289993,-1185.7180151700013,24560.059968480004 2022-06-10,21:46:43.000,161,9572849,365,0,1654897134,6274.583386599996,-1185.753260819998,24560.052981360008 2022-06-10,21:46:44.000,161,9572893,-795,0,1654897135,6274.650749699998,-1185.753260819998,24560.192723759996 2022-06-10,21:46:45.000,161,9572862,-795,0,1654897136,6274.583386599996,-1185.73211343,24560.052981360008 2022-06-10,21:46:46.000,161,9572877,-795,0,1654897137,6274.650749699998,-1185.7039169099953,24560.199710880006 2022-06-10,21:46:47.000,161,9572914,-795,0,1654897138,6274.6372770799935,-1185.7250643000007,24560.150801040007 2022-06-10,21:46:48.000,161,9572899,845,0,1654897139,6274.569913979998,-1185.7250643000007,24560.01804576 2022-06-10,21:46:49.000,161,9572911,165,0,1654897140,6274.556441359993,-1185.7250643000007,24560.01804576 2022-06-10,21:46:50.000,161,9572837,-795,0,1654897141,6274.596859219993,-1185.7462116899987,24560.073942719995 2022-06-10,21:46:51.000,161,9572859,-795,0,1654897142,6274.630540769998,-1185.7462116899987,24560.143813919996 2022-06-10,21:46:52.000,161,9572845,-795,0,1654897143,6274.610331839998,-1185.7462116899987,24560.0669556 2022-06-10,21:46:53.000,161,9572884,-274,0,1654897144,6274.441924089995,-1185.7180151700013,24559.962148800005 2022-06-10,21:46:54.000,161,9572891,-795,0,1654897145,6274.563177669996,-1185.7250643000007,24560.03900712 2022-06-10,21:46:55.000,161,9572994,85,0,1654897146,6274.576650289993,-1185.7462116899987,24560.011058640004 2022-06-10,21:46:56.000,161,9572843,-795,0,1654897147,6274.549705049998,-1185.7391625599994,24559.96913592 2022-06-10,21:46:57.000,161,9572934,-795,0,1654897148,6274.468869329998,-1185.7603099499975,24559.857341999996 2022-06-10,21:46:58.000,161,9572905,-795,0,1654897149,6274.509287189998,-1185.753260819998,24559.864329120006 2022-06-10,21:46:59.000,161,9572854,-795,0,1654897150,6274.610331839998,-1185.7814573399955,24560.03900712 2022-06-10,21:47:00.000,161,9572921,-35,0,1654897151,6274.610331839998,-1185.7814573399955,24560.032020000006 2022-06-10,21:47:01.000,161,9572904,-795,0,1654897152,6274.596859219993,-1185.802604730001,24560.025032879996 2022-06-10,21:47:02.000,161,9572843,-795,0,1654897153,6274.549705049998,-1185.7744082099962,24559.962148800005 2022-06-10,21:47:03.000,161,9572931,-795,0,1654897154,6274.556441359993,-1185.802604730001,24559.962148800005 2022-06-10,21:47:04.000,161,9572858,-795,0,1654897155,6274.576650289993,-1185.802604730001,24559.976123039996 2022-06-10,21:47:05.000,161,9572886,-395,0,1654897156,6274.610331839998,-1185.8096538600003,24559.941187440003 2022-06-10,21:47:06.000,161,9572806,725,0,1654897157,6274.556441359993,-1185.8167029899996,24559.89926472 2022-06-10,21:47:07.000,161,9572899,-795,0,1654897158,6274.610331839998,-1185.8308012499983,24559.892277600004 2022-06-10,21:47:08.000,161,9572890,-795,0,1654897159,6274.724849109996,-1185.823752119999,24560.00407152001 2022-06-10,21:47:09.000,161,9572857,-795,0,1654897160,6274.6709586299985,-1185.8378503799977,24559.96913592 2022-06-10,21:47:10.000,161,9572845,-795,0,1654897161,6274.704640179996,-1185.823752119999,24559.94817456 2022-06-10,21:47:11.000,161,9572900,-795,0,1654897162,6274.684431249996,-1185.8167029899996,24559.94817456 2022-06-10,21:47:12.000,161,9572860,-795,0,1654897163,6274.650749699998,-1185.7955556000015,24559.878303359998 2022-06-10,21:47:13.000,161,9572946,-795,0,1654897164,6274.603595529996,-1185.7885064700022,24559.857341999996 2022-06-10,21:47:14.000,161,9572864,-795,0,1654897165,6274.664222319996,-1185.7391625599994,24559.934200320007 2022-06-10,21:47:15.000,161,9572889,165,0,1654897166,6274.711376489999,-1185.7039169099953,24559.96913592 2022-06-10,21:47:16.000,161,9572896,-195,0,1654897167,6274.704640179996,-1185.7250643000007,24559.913238960005 2022-06-10,21:47:17.000,161,9572896,725,0,1654897168,6274.650749699998,-1185.6827695199972,24559.906251839995 2022-06-10,21:47:18.000,161,9572901,285,0,1654897169,6274.691167559999,-1185.6898186499966,24559.983110160007 2022-06-10,21:47:19.000,161,9572925,-795,0,1654897170,6274.657486009994,-1185.6686712599985,24559.92022608 2022-06-10,21:47:20.000,161,9572893,-795,0,1654897171,6274.650749699998,-1185.6757203899979,24559.927213199997 2022-06-10,21:47:21.000,161,9572854,-274,0,1654897172,6274.623804459996,-1185.6686712599985,24559.94817456 2022-06-10,21:47:22.000,161,9572857,-795,0,1654897173,6274.556441359993,-1185.710966040002,24559.857341999996 2022-06-10,21:47:23.000,161,9572845,-795,0,1654897174,6274.576650289993,-1185.7039169099953,24559.87131624 2022-06-10,21:47:24.000,161,9572855,-74,0,1654897175,6274.623804459996,-1185.7180151700013,24560.011058640004 2022-06-10,21:47:25.000,161,9572886,-795,0,1654897176,6274.664222319996,-1185.7391625599994,24559.997084399998 2022-06-10,21:47:26.000,161,9572857,-795,0,1654897177,6274.650749699998,-1185.7180151700013,24560.011058640004 2022-06-10,21:47:27.000,161,9572842,-795,0,1654897178,6274.556441359993,-1185.7673590799968,24559.87131624 2022-06-10,21:47:28.000,161,9572866,1205,0,1654897179,6274.569913979998,-1185.802604730001,24559.89926472 2022-06-10,21:47:29.000,161,9572874,525,0,1654897180,6274.617068149993,-1185.8167029899996,24559.913238960005 2022-06-10,21:47:30.000,161,9572872,-795,0,1654897181,6274.630540769998,-1185.7885064700022,24559.976123039996 2022-06-10,21:47:31.000,161,9572935,-515,0,1654897182,6274.697903869994,-1185.8096538600003,24559.934200320007 2022-06-10,21:47:32.000,161,9572856,-795,0,1654897183,6274.6372770799935,-1185.823752119999,24559.892277600004 2022-06-10,21:47:33.000,161,9572872,285,0,1654897184,6274.617068149993,-1185.8589977699958,24559.885290480008 2022-06-10,21:47:34.000,161,9572866,-795,0,1654897185,6274.691167559999,-1185.8096538600003,24559.95516168001 2022-06-10,21:47:35.000,161,9572961,-795,0,1654897186,6274.691167559999,-1185.8378503799977,24559.92022608 2022-06-10,21:47:36.000,161,9572896,-795,0,1654897187,6274.704640179996,-1185.8167029899996,24559.878303359998 2022-06-10,21:47:37.000,161,9572886,365,0,1654897188,6274.697903869994,-1185.8167029899996,24559.89926472 2022-06-10,21:47:38.000,161,9572843,-795,0,1654897189,6274.650749699998,-1185.802604730001,24559.773496560003 2022-06-10,21:47:39.000,161,9572875,-795,0,1654897190,6274.697903869994,-1185.823752119999,24559.89926472 2022-06-10,21:47:40.000,161,9572829,-795,0,1654897191,6274.758530659994,-1185.7744082099962,24560.011058640004 2022-06-10,21:47:41.000,161,9572862,-354,0,1654897192,6274.758530659994,-1185.7955556000015,24559.976123039996 2022-06-10,21:47:42.000,161,9572869,85,0,1654897193,6274.718112799994,-1185.7744082099962,24559.89926472 2022-06-10,21:47:43.000,161,9572907,-795,0,1654897194,6274.745058039996,-1185.7814573399955,24559.94817456 2022-06-10,21:47:44.000,161,9572891,-795,0,1654897195,6274.745058039996,-1185.7744082099962,24559.941187440003 2022-06-10,21:47:45.000,161,9572850,-795,0,1654897196,6274.617068149993,-1185.7673590799968,24559.794457920005 2022-06-10,21:47:46.000,161,9572847,-795,0,1654897197,6274.630540769998,-1185.7885064700022,24559.80144504 2022-06-10,21:47:47.000,161,9572896,-795,0,1654897198,6274.677694939994,-1185.7744082099962,24559.913238960005 2022-06-10,21:47:48.000,161,9572860,-795,0,1654897199,6274.711376489999,-1185.7744082099962,24559.990097280002 2022-06-10,21:47:49.000,161,9572907,-795,0,1654897200,6274.697903869994,-1185.7955556000015,24560.025032879996 2022-06-10,21:47:50.000,161,9572899,485,0,1654897201,6274.704640179996,-1185.7955556000015,24559.976123039996 2022-06-10,21:47:51.000,161,9572901,445,0,1654897202,6274.664222319996,-1185.7885064700022,24559.94817456 2022-06-10,21:47:52.000,161,9572852,-795,0,1654897203,6274.549705049998,-1185.7885064700022,24559.78048368 2022-06-10,21:47:53.000,161,9572939,725,0,1654897204,6274.536232429993,-1185.8378503799977,24559.843367760004 2022-06-10,21:47:54.000,161,9572866,-795,0,1654897205,6274.495814569993,-1185.802604730001,24559.843367760004 2022-06-10,21:47:55.000,161,9572836,-795,0,1654897206,6274.489078259998,-1185.823752119999,24559.906251839995 2022-06-10,21:47:56.000,161,9572858,285,0,1654897207,6274.563177669996,-1185.8871942900005,24559.934200320007 2022-06-10,21:47:57.000,161,9572878,-35,0,1654897208,6274.542968739996,-1185.844899509997,24559.87131624 2022-06-10,21:47:58.000,161,9572825,-675,0,1654897209,6274.529496119998,-1185.8871942900005,24559.95516168001 2022-06-10,21:47:59.000,161,9572947,1245,0,1654897210,6274.482341949995,-1185.8801451600011,24559.941187440003 2022-06-10,21:48:00.000,161,9572875,-795,0,1654897211,6274.489078259998,-1185.8589977699958,24559.878303359998 2022-06-10,21:48:01.000,161,9572898,-235,0,1654897212,6274.495814569993,-1185.8589977699958,24559.95516168001 2022-06-10,21:48:02.000,161,9572848,565,0,1654897213,6274.489078259998,-1185.8730960300018,24559.822406400002 2022-06-10,21:48:03.000,161,9572888,-795,0,1654897214,6274.502550879995,-1185.8660468999951,24559.892277600004 2022-06-10,21:48:04.000,161,9572924,-795,0,1654897215,6274.556441359993,-1185.8589977699958,24559.997084399998 2022-06-10,21:48:05.000,161,9572872,-795,0,1654897216,6274.569913979998,-1185.8519486399964,24560.00407152001 2022-06-10,21:48:06.000,161,9572824,165,0,1654897217,6274.542968739996,-1185.844899509997,24559.997084399998 2022-06-10,21:48:07.000,161,9572962,-795,0,1654897218,6274.482341949995,-1185.7814573399955,24559.878303359998 2022-06-10,21:48:08.000,161,9572929,1085,0,1654897219,6274.529496119998,-1185.844899509997,24559.906251839995 2022-06-10,21:48:09.000,161,9572870,-795,0,1654897220,6274.542968739996,-1185.802604730001,24559.95516168001 2022-06-10,21:48:10.000,161,9572841,-114,0,1654897221,6274.5227598099955,-1185.802604730001,24559.934200320007 2022-06-10,21:48:11.000,161,9572918,-795,0,1654897222,6274.542968739996,-1185.8096538600003,24560.00407152001 2022-06-10,21:48:12.000,161,9572898,-795,0,1654897223,6274.489078259998,-1185.8096538600003,24559.941187440003 2022-06-10,21:48:13.000,161,9572889,-795,0,1654897224,6274.414978849993,-1185.7955556000015,24559.92022608 2022-06-10,21:48:14.000,161,9572816,-795,0,1654897225,6274.495814569993,-1185.7744082099962,24560.052981360008 2022-06-10,21:48:15.000,161,9572907,-795,0,1654897226,6274.448660399998,-1185.7673590799968,24559.983110160007 2022-06-10,21:48:16.000,161,9572864,-795,0,1654897227,6274.435187779993,-1185.7673590799968,24559.976123039996 2022-06-10,21:48:17.000,161,9572881,-795,0,1654897228,6274.4284514699975,-1185.7744082099962,24559.976123039996 2022-06-10,21:48:18.000,161,9572866,765,0,1654897229,6274.347615749997,-1185.7673590799968,24559.892277600004 2022-06-10,21:48:19.000,161,9572847,525,0,1654897230,6274.340879439995,-1185.7603099499975,24559.885290480008 2022-06-10,21:48:20.000,161,9572891,-795,0,1654897231,6274.408242539997,-1185.753260819998,24560.03900712 2022-06-10,21:48:21.000,161,9572855,845,0,1654897232,6274.354352059992,-1185.7744082099962,24560.01804576 2022-06-10,21:48:22.000,161,9572928,-515,0,1654897233,6274.320670509995,-1185.7462116899987,24559.927213199997 2022-06-10,21:48:23.000,161,9572910,-795,0,1654897234,6274.367824679997,-1185.7603099499975,24559.96913592 2022-06-10,21:48:24.000,161,9572882,-635,0,1654897235,6274.286988959997,-1185.7603099499975,24560.025032879996 2022-06-10,21:48:25.000,161,9572853,-795,0,1654897236,6274.286988959997,-1185.7462116899987,24560.052981360008 2022-06-10,21:48:26.000,161,9572903,445,0,1654897237,6274.185944309997,-1185.7603099499975,24559.85035488 2022-06-10,21:48:27.000,161,9572876,-795,0,1654897238,6274.226362169997,-1185.753260819998,24559.927213199997 2022-06-10,21:48:28.000,161,9572884,-795,0,1654897239,6274.273516339992,-1185.7462116899987,24560.045994239998 2022-06-10,21:48:29.000,161,9572861,485,0,1654897240,6274.286988959997,-1185.7250643000007,24560.059968480004 2022-06-10,21:48:30.000,161,9572863,-795,0,1654897241,6274.266780029997,-1185.73211343,24560.045994239998 2022-06-10,21:48:31.000,161,9572839,-195,0,1654897242,6274.239834789994,-1185.7180151700013,24560.011058640004 2022-06-10,21:48:32.000,161,9572874,-795,0,1654897243,6274.132053829999,-1185.73211343,24559.913238960005 2022-06-10,21:48:33.000,161,9572915,605,0,1654897244,6274.199416929994,-1185.7039169099953,24559.878303359998 2022-06-10,21:48:34.000,161,9572866,-795,0,1654897245,6274.199416929994,-1185.710966040002,24560.032020000006 2022-06-10,21:48:35.000,161,9572923,-795,0,1654897246,6274.233098479999,-1185.710966040002,24560.11586544 2022-06-10,21:48:36.000,161,9572839,-795,0,1654897247,6274.185944309997,-1185.7250643000007,24560.025032879996 2022-06-10,21:48:37.000,161,9572890,-795,0,1654897248,6274.199416929994,-1185.6827695199972,24559.990097280002 2022-06-10,21:48:38.000,161,9572808,-795,0,1654897249,6274.233098479999,-1185.710966040002,24560.094904079997 2022-06-10,21:48:39.000,161,9572857,-795,0,1654897250,6274.172471689999,-1185.6827695199972,24560.03900712 2022-06-10,21:48:40.000,161,9572893,165,0,1654897251,6274.158999069994,-1185.6827695199972,24560.045994239998 2022-06-10,21:48:41.000,161,9572928,-795,0,1654897252,6274.152262759999,-1185.7039169099953,24560.080929840005 2022-06-10,21:48:42.000,161,9572825,5,0,1654897253,6274.118581209994,-1185.710966040002,24560.052981360008 2022-06-10,21:48:43.000,161,9572904,325,0,1654897254,6274.118581209994,-1185.7180151700013,24560.01804576 2022-06-10,21:48:44.000,161,9572882,-475,0,1654897255,6274.125317519996,-1185.710966040002,24560.045994239998 2022-06-10,21:48:45.000,161,9572919,245,0,1654897256,6274.145526449996,-1185.6827695199972,24560.108878320003 2022-06-10,21:48:46.000,161,9572889,205,0,1654897257,6274.0714270399985,-1185.6898186499966,24559.976123039996 2022-06-10,21:48:47.000,161,9572907,-795,0,1654897258,6274.138790139994,-1185.6686712599985,24560.101891200007 2022-06-10,21:48:48.000,161,9572845,-795,0,1654897259,6274.0377454899935,-1185.6616221299992,24559.997084399998 2022-06-10,21:48:49.000,161,9572921,-795,0,1654897260,6274.057954419994,-1185.710966040002,24559.990097280002 2022-06-10,21:48:50.000,161,9572847,-795,0,1654897261,6273.997327629993,-1185.710966040002,24559.96913592 2022-06-10,21:48:51.000,161,9572854,-795,0,1654897262,6274.1657353799965,-1185.6757203899979,24560.150801040007 2022-06-10,21:48:52.000,161,9572839,-795,0,1654897263,6274.105108589996,-1185.6898186499966,24560.1368268 2022-06-10,21:48:53.000,161,9572943,1045,0,1654897264,6274.064690729996,-1185.6686712599985,24560.101891200007 2022-06-10,21:48:54.000,161,9572860,-114,0,1654897265,6274.057954419994,-1185.6757203899979,24560.00407152001 2022-06-10,21:48:55.000,161,9572835,-795,0,1654897266,6274.004063939996,-1185.6757203899979,24560.080929840005 2022-06-10,21:48:56.000,161,9572824,-434,0,1654897267,6273.977118699993,-1185.6827695199972,24560.011058640004 2022-06-10,21:48:57.000,161,9572879,-795,0,1654897268,6274.091635969999,-1185.696867779996,24560.143813919996 2022-06-10,21:48:58.000,161,9572933,-315,0,1654897269,6273.983855009996,-1185.7039169099953,24560.01804576 2022-06-10,21:48:59.000,161,9572815,685,0,1654897270,6274.0175365599935,-1185.73211343,24560.073942719995 2022-06-10,21:49:00.000,161,9572880,485,0,1654897271,6274.118581209994,-1185.6898186499966,24560.192723759996 2022-06-10,21:49:01.000,161,9572883,-795,0,1654897272,6274.111844899999,-1185.7250643000007,24560.25560784 2022-06-10,21:49:02.000,161,9572901,165,0,1654897273,6274.078163349994,-1185.7039169099953,24560.262594959997 2022-06-10,21:49:03.000,161,9572931,-795,0,1654897274,6273.956909769993,-1185.7250643000007,24560.052981360008 2022-06-10,21:49:04.000,161,9572901,1365,0,1654897275,6274.010800249998,-1185.710966040002,24560.108878320003 2022-06-10,21:49:05.000,161,9572847,445,0,1654897276,6274.031009179998,-1185.7250643000007,24560.101891200007 2022-06-10,21:49:06.000,161,9572868,245,0,1654897277,6273.909755599998,-1185.7039169099953,24559.962148800005 2022-06-10,21:49:07.000,161,9572934,-795,0,1654897278,6274.024272869996,-1185.6898186499966,24560.129839680005 2022-06-10,21:49:08.000,161,9572863,-635,0,1654897279,6274.0377454899935,-1185.696867779996,24560.18573664 2022-06-10,21:49:09.000,161,9572849,-795,0,1654897280,6274.064690729996,-1185.6757203899979,24560.23464648 2022-06-10,21:49:10.000,161,9572912,-795,0,1654897281,6274.0714270399985,-1185.6616221299992,24560.241633599995 2022-06-10,21:49:11.000,161,9572923,124,0,1654897282,6274.044481799996,-1185.6827695199972,24560.18573664 2022-06-10,21:49:12.000,161,9572832,-795,0,1654897283,6273.983855009996,-1185.6616221299992,24560.080929840005 2022-06-10,21:49:13.000,161,9572900,-555,0,1654897284,6273.956909769993,-1185.6757203899979,24560.073942719995 2022-06-10,21:49:14.000,161,9572813,245,0,1654897285,6274.0377454899935,-1185.6686712599985,24560.18573664 2022-06-10,21:49:15.000,161,9572865,845,0,1654897286,6274.078163349994,-1185.6757203899979,24560.18573664 2022-06-10,21:49:16.000,161,9572898,-795,0,1654897287,6274.0175365599935,-1185.6898186499966,24560.17176240001 2022-06-10,21:49:17.000,161,9572891,-795,0,1654897288,6274.024272869996,-1185.6616221299992,24560.08791696 2022-06-10,21:49:18.000,161,9572894,-795,0,1654897289,6274.084899659996,-1185.6475238700004,24560.220672240008 2022-06-10,21:49:19.000,161,9572929,-795,0,1654897290,6274.031009179998,-1185.6545729999998,24560.213685119998 2022-06-10,21:49:20.000,161,9572876,-795,0,1654897291,6274.010800249998,-1185.6616221299992,24560.1368268 2022-06-10,21:49:21.000,161,9572858,-555,0,1654897292,6274.010800249998,-1185.6757203899979,24560.143813919996 2022-06-10,21:49:22.000,161,9572842,-274,0,1654897293,6273.9232282199955,-1185.6898186499966,24560.101891200007 2022-06-10,21:49:23.000,161,9572824,-795,0,1654897294,6273.990591319998,-1185.696867779996,24560.094904079997 2022-06-10,21:49:24.000,161,9572886,-795,0,1654897295,6274.0175365599935,-1185.696867779996,24560.28355632 2022-06-10,21:49:25.000,161,9572838,-795,0,1654897296,6274.031009179998,-1185.710966040002,24560.18573664 2022-06-10,21:49:26.000,161,9572875,-795,0,1654897297,6274.044481799996,-1185.7180151700013,24560.178749520004 2022-06-10,21:49:27.000,161,9572869,-795,0,1654897298,6273.9232282199955,-1185.710966040002,24560.080929840005 2022-06-10,21:49:28.000,161,9572869,-795,0,1654897299,6273.963646079996,-1185.7391625599994,24560.0669556 2022-06-10,21:49:29.000,161,9572889,725,0,1654897300,6274.004063939996,-1185.7391625599994,24560.206698 2022-06-10,21:49:30.000,161,9572895,-795,0,1654897301,6273.977118699993,-1185.7462116899987,24560.143813919996 2022-06-10,21:49:31.000,161,9572880,365,0,1654897302,6274.031009179998,-1185.7391625599994,24560.23464648 2022-06-10,21:49:32.000,161,9572864,-795,0,1654897303,6274.010800249998,-1185.7603099499975,24560.164775279998 2022-06-10,21:49:33.000,161,9572885,645,0,1654897304,6273.990591319998,-1185.7391625599994,24560.1368268 2022-06-10,21:49:34.000,161,9572875,-795,0,1654897305,6274.0714270399985,-1185.7744082099962,24560.18573664 2022-06-10,21:49:35.000,161,9572859,-795,0,1654897306,6274.044481799996,-1185.753260819998,24560.18573664 2022-06-10,21:49:36.000,161,9572921,-315,0,1654897307,6274.024272869996,-1185.753260819998,24560.164775279998 2022-06-10,21:49:37.000,161,9572884,485,0,1654897308,6273.963646079996,-1185.753260819998,24560.052981360008 2022-06-10,21:49:38.000,161,9572875,445,0,1654897309,6274.010800249998,-1185.7744082099962,24560.059968480004 2022-06-10,21:49:39.000,161,9572925,965,0,1654897310,6274.111844899999,-1185.7744082099962,24560.248620720005 2022-06-10,21:49:40.000,161,9572863,-795,0,1654897311,6274.138790139994,-1185.7744082099962,24560.262594959997 2022-06-10,21:49:41.000,161,9572872,365,0,1654897312,6274.118581209994,-1185.7955556000015,24560.227659360004 2022-06-10,21:49:42.000,161,9572804,725,0,1654897313,6274.0377454899935,-1185.802604730001,24560.080929840005 2022-06-10,21:49:43.000,161,9572887,-795,0,1654897314,6274.125317519996,-1185.7955556000015,24560.17176240001 2022-06-10,21:49:44.000,161,9572846,565,0,1654897315,6274.138790139994,-1185.7744082099962,24560.157788160002 2022-06-10,21:49:45.000,161,9572918,-795,0,1654897316,6274.132053829999,-1185.802604730001,24560.129839680005 2022-06-10,21:49:46.000,161,9572877,725,0,1654897317,6274.132053829999,-1185.7885064700022,24560.052981360008 2022-06-10,21:49:47.000,161,9572861,-795,0,1654897318,6274.172471689999,-1185.802604730001,24560.101891200007 2022-06-10,21:49:48.000,161,9572838,-795,0,1654897319,6274.206153239997,-1185.802604730001,24560.199710880006 2022-06-10,21:49:49.000,161,9572964,-795,0,1654897320,6274.219625859994,-1185.8167029899996,24560.157788160002 2022-06-10,21:49:50.000,161,9572825,-795,0,1654897321,6274.246571099997,-1185.8096538600003,24560.17176240001 2022-06-10,21:49:51.000,161,9572921,-795,0,1654897322,6274.226362169997,-1185.8096538600003,24560.157788160002 2022-06-10,21:49:52.000,161,9572863,404,0,1654897323,6274.158999069994,-1185.8308012499983,24560.01804576 2022-06-10,21:49:53.000,161,9572844,-795,0,1654897324,6274.246571099997,-1185.844899509997,24560.00407152001 2022-06-10,21:49:54.000,161,9572866,765,0,1654897325,6274.300461579995,-1185.8519486399964,24560.150801040007 2022-06-10,21:49:55.000,161,9572861,-795,0,1654897326,6274.334143129992,-1185.844899509997,24560.248620720005 2022-06-10,21:49:56.000,161,9572956,-795,0,1654897327,6274.246571099997,-1185.802604730001,24560.1368268 2022-06-10,21:49:57.000,161,9572943,-795,0,1654897328,6274.199416929994,-1185.8519486399964,24560.01804576 2022-06-10,21:49:58.000,161,9572892,-795,0,1654897329,6274.388033609997,-1185.8378503799977,24560.18573664 2022-06-10,21:49:59.000,161,9572896,-795,0,1654897330,6274.361088369995,-1185.844899509997,24560.213685119998 2022-06-10,21:50:00.000,161,9572868,605,0,1654897331,6274.361088369995,-1185.8660468999951,24560.129839680005 2022-06-10,21:50:01.000,161,9572833,404,0,1654897332,6274.388033609997,-1185.8730960300018,24560.150801040007 2022-06-10,21:50:02.000,161,9572847,-795,0,1654897333,6274.286988959997,-1185.915390809998,24559.94817456 2022-06-10,21:50:03.000,161,9572871,-795,0,1654897334,6274.367824679997,-1185.9224399399973,24560.08791696 2022-06-10,21:50:04.000,161,9572859,-795,0,1654897335,6274.441924089995,-1185.9083416799986,24560.213685119998 2022-06-10,21:50:05.000,161,9572889,-595,0,1654897336,6274.468869329998,-1185.9435873299954,24560.178749520004 2022-06-10,21:50:06.000,161,9572858,645,0,1654897337,6274.462133019995,-1185.9435873299954,24560.157788160002 2022-06-10,21:50:07.000,161,9572866,-795,0,1654897338,6274.367824679997,-1185.950636460002,24560.032020000006 2022-06-10,21:50:08.000,161,9572881,-795,0,1654897339,6274.421715159995,-1185.9435873299954,24560.129839680005 2022-06-10,21:50:09.000,161,9572883,565,0,1654897340,6274.475605639993,-1185.9647347200007,24560.143813919996 2022-06-10,21:50:10.000,161,9572899,725,0,1654897341,6274.516023499993,-1185.950636460002,24560.150801040007 2022-06-10,21:50:11.000,161,9572899,-795,0,1654897342,6274.536232429993,-1185.9435873299954,24560.206698 2022-06-10,21:50:12.000,161,9572879,645,0,1654897343,6274.542968739996,-1185.9435873299954,24560.164775279998 2022-06-10,21:50:13.000,161,9572871,-795,0,1654897344,6274.502550879995,-1185.950636460002,24560.025032879996 2022-06-10,21:50:14.000,161,9572848,-795,0,1654897345,6274.596859219993,-1185.9576855900013,24560.17176240001 2022-06-10,21:50:15.000,161,9572907,-795,0,1654897346,6274.583386599996,-1185.9224399399973,24560.17176240001 2022-06-10,21:50:16.000,161,9572888,5,0,1654897347,6274.549705049998,-1185.9294890699966,24560.157788160002 2022-06-10,21:50:17.000,161,9572907,205,0,1654897348,6274.569913979998,-1185.915390809998,24560.11586544 2022-06-10,21:50:18.000,161,9572888,-354,0,1654897349,6274.529496119998,-1185.9576855900013,24560.045994239998 2022-06-10,21:50:19.000,161,9572871,-795,0,1654897350,6274.603595529996,-1185.9294890699966,24560.178749520004 2022-06-10,21:50:20.000,161,9572872,-795,0,1654897351,6274.657486009994,-1185.936538199996,24560.25560784 2022-06-10,21:50:21.000,161,9572906,-795,0,1654897352,6274.657486009994,-1185.936538199996,24560.227659360004 2022-06-10,21:50:22.000,161,9572855,245,0,1654897353,6274.590122909998,-1185.9224399399973,24560.17176240001 2022-06-10,21:50:23.000,161,9572852,-795,0,1654897354,6274.610331839998,-1185.915390809998,24560.206698 2022-06-10,21:50:24.000,161,9572887,-795,0,1654897355,6274.630540769998,-1185.915390809998,24560.150801040007 2022-06-10,21:50:25.000,161,9572903,-795,0,1654897356,6274.617068149993,-1185.8871942900005,24560.192723759996 2022-06-10,21:50:26.000,161,9572838,-795,0,1654897357,6274.576650289993,-1185.9224399399973,24560.073942719995 2022-06-10,21:50:27.000,161,9572893,1445,0,1654897358,6274.583386599996,-1185.915390809998,24560.101891200007 2022-06-10,21:50:28.000,161,9572916,-795,0,1654897359,6274.704640179996,-1185.9224399399973,24560.213685119998 2022-06-10,21:50:29.000,161,9572898,245,0,1654897360,6274.731585419999,-1185.9083416799986,24560.269582080007 2022-06-10,21:50:30.000,161,9572828,525,0,1654897361,6274.691167559999,-1185.8801451600011,24560.227659360004 2022-06-10,21:50:31.000,161,9572943,-795,0,1654897362,6274.664222319996,-1185.9012925499992,24560.241633599995 2022-06-10,21:50:32.000,161,9572888,-795,0,1654897363,6274.576650289993,-1185.9083416799986,24560.094904079997 2022-06-10,21:50:33.000,161,9572985,-795,0,1654897364,6274.623804459996,-1185.8942434199998,24560.1368268 2022-06-10,21:50:34.000,161,9572783,-795,0,1654897365,6274.664222319996,-1185.9012925499992,24560.17176240001 2022-06-10,21:50:35.000,161,9572891,205,0,1654897366,6274.684431249996,-1185.9083416799986,24560.262594959997 2022-06-10,21:50:36.000,161,9572889,-795,0,1654897367,6274.691167559999,-1185.9294890699966,24560.23464648 2022-06-10,21:50:37.000,161,9572776,-795,0,1654897368,6274.650749699998,-1185.936538199996,24560.192723759996 2022-06-10,21:50:38.000,161,9572889,445,0,1654897369,6274.765266969996,-1185.9435873299954,24560.311504799996 2022-06-10,21:50:39.000,161,9572876,-195,0,1654897370,6274.711376489999,-1185.9294890699966,24560.227659360004 2022-06-10,21:50:40.000,161,9572854,805,0,1654897371,6274.751794349999,-1185.936538199996,24560.248620720005 2022-06-10,21:50:41.000,161,9572825,-155,0,1654897372,6274.704640179996,-1185.936538199996,24560.227659360004 2022-06-10,21:50:42.000,161,9572869,-795,0,1654897373,6274.623804459996,-1185.9576855900013,24560.150801040007 2022-06-10,21:50:43.000,161,9572847,-795,0,1654897374,6274.657486009994,-1185.9788329799994,24560.164775279998 2022-06-10,21:50:44.000,161,9572883,-795,0,1654897375,6274.751794349999,-1185.97178385,24560.269582080007 2022-06-10,21:50:45.000,161,9572803,-595,0,1654897376,6274.691167559999,-1186.0070294999969,24560.23464648 2022-06-10,21:50:46.000,161,9572848,124,0,1654897377,6274.691167559999,-1186.0211277599956,24560.248620720005 2022-06-10,21:50:47.000,161,9572878,-795,0,1654897378,6274.603595529996,-1186.0281768900022,24560.108878320003 2022-06-10,21:50:48.000,161,9572956,-795,0,1654897379,6274.603595529996,-1186.0352260200016,24560.178749520004 2022-06-10,21:50:49.000,161,9572904,-795,0,1654897380,6274.617068149993,-1186.063422539999,24560.18573664 2022-06-10,21:50:50.000,161,9572856,-395,0,1654897381,6274.650749699998,-1186.0775207999977,24560.192723759996 2022-06-10,21:50:51.000,161,9572842,-795,0,1654897382,6274.6372770799935,-1186.042275150001,24560.220672240008 2022-06-10,21:50:52.000,161,9572815,365,0,1654897383,6274.657486009994,-1186.0775207999977,24560.199710880006 2022-06-10,21:50:53.000,161,9572890,445,0,1654897384,6274.576650289993,-1186.0493242800003,24560.206698 2022-06-10,21:50:54.000,161,9572761,-795,0,1654897385,6274.6372770799935,-1186.0704716699984,24560.206698 2022-06-10,21:50:55.000,161,9572924,-795,0,1654897386,6274.610331839998,-1186.0563734099997,24560.213685119998 2022-06-10,21:50:56.000,161,9572893,325,0,1654897387,6274.590122909998,-1186.0563734099997,24560.164775279998 2022-06-10,21:50:57.000,161,9572956,-795,0,1654897388,6274.502550879995,-1186.0563734099997,24560.101891200007 2022-06-10,21:50:58.000,161,9572898,565,0,1654897389,6274.381297299995,-1186.063422539999,24560.011058640004 2022-06-10,21:50:59.000,161,9572880,-795,0,1654897390,6274.569913979998,-1186.0704716699984,24560.25560784 2022-06-10,21:51:00.000,161,9572925,805,0,1654897391,6274.475605639993,-1186.042275150001,24560.178749520004 2022-06-10,21:51:01.000,161,9572836,-795,0,1654897392,6274.529496119998,-1186.042275150001,24560.23464648 2022-06-10,21:51:02.000,161,9572916,-795,0,1654897393,6274.482341949995,-1186.0493242800003,24560.192723759996 2022-06-10,21:51:03.000,161,9572903,-795,0,1654897394,6274.5227598099955,-1186.0775207999977,24560.199710880006 2022-06-10,21:51:04.000,161,9572873,-795,0,1654897395,6274.468869329998,-1186.0563734099997,24560.192723759996 2022-06-10,21:51:05.000,161,9572921,-795,0,1654897396,6274.509287189998,-1186.0563734099997,24560.220672240008 2022-06-10,21:51:06.000,161,9572881,-795,0,1654897397,6274.4284514699975,-1186.042275150001,24560.11586544 2022-06-10,21:51:07.000,161,9572916,-795,0,1654897398,6274.414978849993,-1186.0493242800003,24560.157788160002 2022-06-10,21:51:08.000,161,9572844,565,0,1654897399,6274.5227598099955,-1186.042275150001,24560.30451768 2022-06-10,21:51:09.000,161,9572871,-795,0,1654897400,6274.509287189998,-1186.0704716699984,24560.325479040002 2022-06-10,21:51:10.000,161,9572874,-434,0,1654897401,6274.502550879995,-1186.063422539999,24560.325479040002 2022-06-10,21:51:11.000,161,9572914,-795,0,1654897402,6274.509287189998,-1186.0704716699984,24560.23464648 2022-06-10,21:51:12.000,161,9572841,-515,0,1654897403,6274.408242539997,-1186.0916190599964,24560.143813919996 2022-06-10,21:51:13.000,161,9572866,-795,0,1654897404,6274.4284514699975,-1186.0986681899958,24560.18573664 2022-06-10,21:51:14.000,161,9572876,965,0,1654897405,6274.455396709993,-1186.1127664500018,24560.28355632 2022-06-10,21:51:15.000,161,9572907,-675,0,1654897406,6274.516023499993,-1186.0986681899958,24560.30451768 2022-06-10,21:51:16.000,161,9572886,-795,0,1654897407,6274.502550879995,-1186.1057173199952,24560.332466159998 2022-06-10,21:51:17.000,161,9572871,-795,0,1654897408,6274.489078259998,-1186.1409629699992,24560.318491920007 2022-06-10,21:51:18.000,161,9572894,805,0,1654897409,6274.549705049998,-1186.1268647100005,24560.381375999998 2022-06-10,21:51:19.000,161,9572926,-395,0,1654897410,6274.489078259998,-1186.1127664500018,24560.37438888 2022-06-10,21:51:20.000,161,9572855,-795,0,1654897411,6274.462133019995,-1186.1057173199952,24560.297530560005 2022-06-10,21:51:21.000,161,9572882,565,0,1654897412,6274.455396709993,-1186.1057173199952,24560.325479040002 2022-06-10,21:51:22.000,161,9572885,-795,0,1654897413,6274.401506229995,-1186.0986681899958,24560.276569200003 2022-06-10,21:51:23.000,161,9572916,-795,0,1654897414,6274.401506229995,-1186.0775207999977,24560.35342752 2022-06-10,21:51:24.000,161,9572850,565,0,1654897415,6274.482341949995,-1186.084569929997,24560.430285839997 2022-06-10,21:51:25.000,161,9572819,-795,0,1654897416,6274.475605639993,-1186.0704716699984,24560.4512472 2022-06-10,21:51:26.000,161,9572887,725,0,1654897417,6274.4284514699975,-1186.042275150001,24560.45823432001 2022-06-10,21:51:27.000,161,9572866,-795,0,1654897418,6274.354352059992,-1186.0563734099997,24560.318491920007 2022-06-10,21:51:28.000,161,9572913,285,0,1654897419,6274.313934199992,-1186.0563734099997,24560.395350240004 2022-06-10,21:51:29.000,161,9572814,-795,0,1654897420,6274.313934199992,-1186.084569929997,24560.360414639996 2022-06-10,21:51:30.000,161,9572845,-795,0,1654897421,6274.300461579995,-1186.0986681899958,24560.395350240004 2022-06-10,21:51:31.000,161,9572909,485,0,1654897422,6274.307197889997,-1186.1127664500018,24560.465221440005 2022-06-10,21:51:32.000,161,9572854,-795,0,1654897423,6274.226362169997,-1186.1480120999986,24560.346440400004 2022-06-10,21:51:33.000,161,9572885,885,0,1654897424,6274.158999069994,-1186.155061229998,24560.35342752 2022-06-10,21:51:34.000,161,9572878,-795,0,1654897425,6274.226362169997,-1186.155061229998,24560.409324479995 2022-06-10,21:51:35.000,161,9572895,-795,0,1654897426,6274.192680619999,-1186.1621103599973,24560.367401760006 2022-06-10,21:51:36.000,161,9572854,-795,0,1654897427,6274.172471689999,-1186.2185033999995,24560.409324479995 2022-06-10,21:51:37.000,161,9572840,-795,0,1654897428,6274.078163349994,-1186.21145427,24560.25560784 2022-06-10,21:51:38.000,161,9572906,-795,0,1654897429,6274.078163349994,-1186.1973560100014,24560.241633599995 2022-06-10,21:51:39.000,161,9572905,-795,0,1654897430,6274.179207999994,-1186.2185033999995,24560.388363120008 2022-06-10,21:51:40.000,161,9572887,485,0,1654897431,6274.219625859994,-1186.2396507899975,24560.47220856 2022-06-10,21:51:41.000,161,9572828,-795,0,1654897432,6274.158999069994,-1186.21145427,24560.42329872 2022-06-10,21:51:42.000,161,9572891,-795,0,1654897433,6274.111844899999,-1186.246699919997,24560.381375999998 2022-06-10,21:51:43.000,161,9572907,-795,0,1654897434,6274.084899659996,-1186.2396507899975,24560.33945328001 2022-06-10,21:51:44.000,161,9572916,-795,0,1654897435,6274.0175365599935,-1186.2326016599982,24560.25560784 2022-06-10,21:51:45.000,161,9572875,-795,0,1654897436,6274.098372279994,-1186.2185033999995,24560.35342752 2022-06-10,21:51:46.000,161,9572896,725,0,1654897437,6274.111844899999,-1186.2185033999995,24560.395350240004 2022-06-10,21:51:47.000,161,9572867,445,0,1654897438,6274.125317519996,-1186.2255525299988,24560.30451768 2022-06-10,21:51:48.000,161,9572865,965,0,1654897439,6274.105108589996,-1186.2044051400007,24560.346440400004 2022-06-10,21:51:49.000,161,9572882,-795,0,1654897440,6274.145526449996,-1186.190306880002,24560.437272960007 2022-06-10,21:51:50.000,161,9572871,-155,0,1654897441,6274.138790139994,-1186.190306880002,24560.444260080003 2022-06-10,21:51:51.000,161,9572844,-795,0,1654897442,6274.105108589996,-1186.1832577499954,24560.430285839997 2022-06-10,21:51:52.000,161,9572905,-795,0,1654897443,6274.024272869996,-1186.1832577499954,24560.276569200003 2022-06-10,21:51:53.000,161,9572878,-35,0,1654897444,6274.044481799996,-1186.1691594899967,24560.276569200003 2022-06-10,21:51:54.000,161,9572897,445,0,1654897445,6274.0714270399985,-1186.190306880002,24560.35342752 2022-06-10,21:51:55.000,161,9572890,-515,0,1654897446,6274.132053829999,-1186.2044051400007,24560.479195679996 2022-06-10,21:51:56.000,161,9572919,-795,0,1654897447,6274.0714270399985,-1186.176208619996,24560.437272960007 2022-06-10,21:51:57.000,161,9572883,-795,0,1654897448,6274.078163349994,-1186.190306880002,24560.381375999998 2022-06-10,21:51:58.000,161,9572877,365,0,1654897449,6274.145526449996,-1186.1973560100014,24560.486182800007 2022-06-10,21:51:59.000,161,9572852,-795,0,1654897450,6273.936700839993,-1186.190306880002,24560.30451768 2022-06-10,21:52:00.000,161,9572891,-795,0,1654897451,6274.064690729996,-1186.2326016599982,24560.42329872 2022-06-10,21:52:01.000,161,9572905,-795,0,1654897452,6274.0714270399985,-1186.21145427,24560.444260080003 2022-06-10,21:52:02.000,161,9572937,565,0,1654897453,6274.010800249998,-1186.2396507899975,24560.35342752 2022-06-10,21:52:03.000,161,9572887,-795,0,1654897454,6274.057954419994,-1186.2326016599982,24560.40233736 2022-06-10,21:52:04.000,161,9572858,-795,0,1654897455,6274.138790139994,-1186.2326016599982,24560.514131280004 2022-06-10,21:52:05.000,161,9572919,445,0,1654897456,6274.111844899999,-1186.246699919997,24560.528105519996 2022-06-10,21:52:06.000,161,9572895,-795,0,1654897457,6274.098372279994,-1186.2396507899975,24560.556054000008 2022-06-10,21:52:07.000,161,9572839,-795,0,1654897458,6274.044481799996,-1186.2326016599982,24560.416311600005 2022-06-10,21:52:08.000,161,9572873,-795,0,1654897459,6274.057954419994,-1186.2396507899975,24560.437272960007 2022-06-10,21:52:09.000,161,9572831,-795,0,1654897460,6274.105108589996,-1186.246699919997,24560.416311600005 2022-06-10,21:52:10.000,161,9572890,-795,0,1654897461,6274.118581209994,-1186.246699919997,24560.479195679996 2022-06-10,21:52:11.000,161,9572865,-795,0,1654897462,6274.098372279994,-1186.2607981799956,24560.563041120004 2022-06-10,21:52:12.000,161,9572887,-795,0,1654897463,6274.111844899999,-1186.2537490499963,24560.493169920002 2022-06-10,21:52:13.000,161,9572882,765,0,1654897464,6274.118581209994,-1186.2537490499963,24560.465221440005 2022-06-10,21:52:14.000,161,9572848,-795,0,1654897465,6274.138790139994,-1186.246699919997,24560.57002824 2022-06-10,21:52:15.000,161,9572857,-195,0,1654897466,6274.125317519996,-1186.2255525299988,24560.500157039998 2022-06-10,21:52:16.000,161,9572871,-795,0,1654897467,6274.132053829999,-1186.2607981799956,24560.50714416001 2022-06-10,21:52:17.000,161,9572911,-315,0,1654897468,6274.051218109998,-1186.246699919997,24560.37438888 2022-06-10,21:52:18.000,161,9572896,-795,0,1654897469,6274.0377454899935,-1186.2537490499963,24560.332466159998 2022-06-10,21:52:19.000,161,9572862,-795,0,1654897470,6274.212889549999,-1186.246699919997,24560.54207976 2022-06-10,21:52:20.000,161,9572929,-315,0,1654897471,6274.226362169997,-1186.21145427,24560.486182800007 2022-06-10,21:52:21.000,161,9572823,765,0,1654897472,6274.1657353799965,-1186.2255525299988,24560.45823432001 2022-06-10,21:52:22.000,161,9572899,725,0,1654897473,6274.185944309997,-1186.2678473100023,24560.444260080003 2022-06-10,21:52:23.000,161,9572914,-795,0,1654897474,6274.1657353799965,-1186.2678473100023,24560.50714416001 2022-06-10,21:52:24.000,161,9572901,404,0,1654897475,6274.192680619999,-1186.281945570001,24560.430285839997 2022-06-10,21:52:25.000,161,9572910,-795,0,1654897476,6274.172471689999,-1186.303092959999,24560.500157039998 2022-06-10,21:52:26.000,161,9572878,-795,0,1654897477,6274.145526449996,-1186.2748964400016,24560.409324479995 2022-06-10,21:52:27.000,161,9572850,645,0,1654897478,6274.125317519996,-1186.2889947000003,24560.444260080003 2022-06-10,21:52:28.000,161,9572883,-795,0,1654897479,6274.246571099997,-1186.303092959999,24560.54207976 2022-06-10,21:52:29.000,161,9572900,-795,0,1654897480,6274.145526449996,-1186.3171912199978,24560.500157039998 2022-06-10,21:52:30.000,161,9572916,-795,0,1654897481,6274.206153239997,-1186.3101420899984,24560.584002480005 2022-06-10,21:52:31.000,161,9572950,-795,0,1654897482,6274.192680619999,-1186.303092959999,24560.556054000008 2022-06-10,21:52:32.000,161,9572889,-795,0,1654897483,6274.132053829999,-1186.281945570001,24560.409324479995 2022-06-10,21:52:33.000,161,9572910,-274,0,1654897484,6274.152262759999,-1186.2678473100023,24560.381375999998 2022-06-10,21:52:34.000,161,9572916,-795,0,1654897485,6274.192680619999,-1186.2889947000003,24560.535092640006 2022-06-10,21:52:35.000,161,9572893,-795,0,1654897486,6274.260043719994,-1186.281945570001,24560.556054000008 2022-06-10,21:52:36.000,161,9572812,445,0,1654897487,6274.266780029997,-1186.281945570001,24560.646886559996 2022-06-10,21:52:37.000,161,9572876,-795,0,1654897488,6274.313934199992,-1186.246699919997,24560.563041120004 2022-06-10,21:52:38.000,161,9572836,-795,0,1654897489,6274.253307409999,-1186.2537490499963,24560.5211184 2022-06-10,21:52:39.000,161,9572916,-795,0,1654897490,6274.260043719994,-1186.2537490499963,24560.535092640006 2022-06-10,21:52:40.000,161,9572855,-795,0,1654897491,6274.226362169997,-1186.2185033999995,24560.528105519996 2022-06-10,21:52:41.000,161,9572853,-795,0,1654897492,6274.253307409999,-1186.2326016599982,24560.563041120004 2022-06-10,21:52:42.000,161,9572872,-235,0,1654897493,6274.212889549999,-1186.190306880002,24560.444260080003 2022-06-10,21:52:43.000,161,9572874,924,0,1654897494,6274.206153239997,-1186.1973560100014,24560.5211184 2022-06-10,21:52:44.000,161,9572865,-195,0,1654897495,6274.2802526499945,-1186.1973560100014,24560.67483504001 2022-06-10,21:52:45.000,161,9572860,805,0,1654897496,6274.293725269992,-1186.1621103599973,24560.646886559996 2022-06-10,21:52:46.000,161,9572916,-795,0,1654897497,6274.246571099997,-1186.1691594899967,24560.653873680007 2022-06-10,21:52:47.000,161,9572945,1205,0,1654897498,6274.179207999994,-1186.176208619996,24560.528105519996 2022-06-10,21:52:48.000,161,9572893,-795,0,1654897499,6274.185944309997,-1186.1691594899967,24560.563041120004 2022-06-10,21:52:49.000,161,9572882,-795,0,1654897500,6274.185944309997,-1186.155061229998,24560.62592520001 2022-06-10,21:52:50.000,161,9572924,1045,0,1654897501,6274.199416929994,-1186.176208619996,24560.62592520001 2022-06-10,21:52:51.000,161,9572881,445,0,1654897502,6274.185944309997,-1186.1832577499954,24560.68880928 2022-06-10,21:52:52.000,161,9572913,-795,0,1654897503,6274.172471689999,-1186.2255525299988,24560.63989944 2022-06-10,21:52:53.000,161,9572895,805,0,1654897504,6274.152262759999,-1186.21145427,24560.5909896 2022-06-10,21:52:54.000,161,9572946,5,0,1654897505,6274.239834789994,-1186.2255525299988,24560.653873680007 2022-06-10,21:52:55.000,161,9572885,605,0,1654897506,6274.206153239997,-1186.2396507899975,24560.70977064 2022-06-10,21:52:56.000,161,9572918,-795,0,1654897507,6274.179207999994,-1186.2607981799956,24560.611950960003 2022-06-10,21:52:57.000,161,9572866,-274,0,1654897508,6274.132053829999,-1186.2889947000003,24560.549066879998 2022-06-10,21:52:58.000,161,9572864,404,0,1654897509,6274.145526449996,-1186.281945570001,24560.57002824 2022-06-10,21:52:59.000,161,9572900,1005,0,1654897510,6274.239834789994,-1186.2889947000003,24560.653873680007 2022-06-10,21:53:00.000,161,9572875,685,0,1654897511,6274.172471689999,-1186.281945570001,24560.563041120004 2022-06-10,21:53:01.000,161,9572837,-795,0,1654897512,6274.307197889997,-1186.303092959999,24560.67483504001 2022-06-10,21:53:02.000,161,9572852,-795,0,1654897513,6274.253307409999,-1186.303092959999,24560.556054000008 2022-06-10,21:53:03.000,161,9572904,-795,0,1654897514,6274.300461579995,-1186.2678473100023,24560.63989944 2022-06-10,21:53:04.000,161,9572923,-795,0,1654897515,6274.2802526499945,-1186.2889947000003,24560.597976719997 2022-06-10,21:53:05.000,161,9572902,-795,0,1654897516,6274.246571099997,-1186.2889947000003,24560.500157039998 2022-06-10,21:53:06.000,161,9572874,525,0,1654897517,6274.260043719994,-1186.2889947000003,24560.47220856 2022-06-10,21:53:07.000,161,9572854,-635,0,1654897518,6274.239834789994,-1186.281945570001,24560.549066879998 2022-06-10,21:53:08.000,161,9572858,-595,0,1654897519,6274.334143129992,-1186.2678473100023,24560.660860800002 2022-06-10,21:53:09.000,161,9572856,-555,0,1654897520,6274.327406819997,-1186.2326016599982,24560.660860800002 2022-06-10,21:53:10.000,161,9572853,-795,0,1654897521,6274.334143129992,-1186.2185033999995,24560.653873680007 2022-06-10,21:53:11.000,161,9572921,-795,0,1654897522,6274.300461579995,-1186.2185033999995,24560.63989944 2022-06-10,21:53:12.000,161,9572878,-795,0,1654897523,6274.185944309997,-1186.2044051400007,24560.479195679996 2022-06-10,21:53:13.000,161,9572930,-795,0,1654897524,6274.206153239997,-1186.155061229998,24560.549066879998 2022-06-10,21:53:14.000,161,9572822,-795,0,1654897525,6274.273516339992,-1186.1621103599973,24560.653873680007 2022-06-10,21:53:15.000,161,9572906,-795,0,1654897526,6274.320670509995,-1186.1621103599973,24560.695796399996 2022-06-10,21:53:16.000,161,9572833,-795,0,1654897527,6274.300461579995,-1186.1621103599973,24560.646886559996 2022-06-10,21:53:17.000,161,9572834,1125,0,1654897528,6274.273516339992,-1186.1621103599973,24560.54207976 2022-06-10,21:53:18.000,161,9572841,-795,0,1654897529,6274.340879439995,-1186.1409629699992,24560.695796399996 2022-06-10,21:53:19.000,161,9572911,-515,0,1654897530,6274.334143129992,-1186.1198155800012,24560.660860800002 2022-06-10,21:53:20.000,161,9572900,1365,0,1654897531,6274.2802526499945,-1186.1480120999986,24560.62592520001 2022-06-10,21:53:21.000,161,9572886,-795,0,1654897532,6274.2802526499945,-1186.1832577499954,24560.61893808 2022-06-10,21:53:22.000,161,9572914,445,0,1654897533,6274.219625859994,-1186.1691594899967,24560.549066879998 2022-06-10,21:53:23.000,161,9572912,404,0,1654897534,6274.246571099997,-1186.1480120999986,24560.597976719997 2022-06-10,21:53:24.000,161,9572927,605,0,1654897535,6274.320670509995,-1186.190306880002,24560.723744880008 2022-06-10,21:53:25.000,161,9572899,725,0,1654897536,6274.327406819997,-1186.176208619996,24560.646886559996 2022-06-10,21:53:26.000,161,9572886,-795,0,1654897537,6274.334143129992,-1186.1832577499954,24560.67483504001 2022-06-10,21:53:27.000,161,9572934,-795,0,1654897538,6274.226362169997,-1186.2255525299988,24560.50714416001 2022-06-10,21:53:28.000,161,9572930,645,0,1654897539,6274.266780029997,-1186.2255525299988,24560.61893808 2022-06-10,21:53:29.000,161,9572926,-795,0,1654897540,6274.293725269992,-1186.2326016599982,24560.653873680007 2022-06-10,21:53:30.000,161,9572800,124,0,1654897541,6274.313934199992,-1186.1973560100014,24560.667847919998 2022-06-10,21:53:31.000,161,9572875,525,0,1654897542,6274.307197889997,-1186.2255525299988,24560.604963840007 2022-06-10,21:53:32.000,161,9572801,-795,0,1654897543,6274.334143129992,-1186.2185033999995,24560.61893808 2022-06-10,21:53:33.000,161,9572898,-795,0,1654897544,6274.361088369995,-1186.2326016599982,24560.70977064 2022-06-10,21:53:34.000,161,9572855,765,0,1654897545,6274.388033609997,-1186.2185033999995,24560.744706239995 2022-06-10,21:53:35.000,161,9572893,-795,0,1654897546,6274.367824679997,-1186.2185033999995,24560.723744880008 2022-06-10,21:53:36.000,161,9572917,-795,0,1654897547,6274.260043719994,-1186.1973560100014,24560.57002824 2022-06-10,21:53:37.000,161,9572928,-795,0,1654897548,6274.266780029997,-1186.1832577499954,24560.57002824 2022-06-10,21:53:38.000,161,9572891,325,0,1654897549,6274.367824679997,-1186.176208619996,24560.653873680007 2022-06-10,21:53:39.000,161,9572911,-795,0,1654897550,6274.401506229995,-1186.1973560100014,24560.751693360005 2022-06-10,21:53:40.000,161,9572872,645,0,1654897551,6274.401506229995,-1186.1973560100014,24560.730732000004 2022-06-10,21:53:41.000,161,9572879,-795,0,1654897552,6274.307197889997,-1186.2044051400007,24560.660860800002 2022-06-10,21:53:42.000,161,9572968,-354,0,1654897553,6274.327406819997,-1186.21145427,24560.597976719997 2022-06-10,21:53:43.000,161,9572931,-795,0,1654897554,6274.361088369995,-1186.190306880002,24560.68880928 2022-06-10,21:53:44.000,161,9572901,-795,0,1654897555,6274.340879439995,-1186.190306880002,24560.772654720007 2022-06-10,21:53:45.000,161,9572851,-795,0,1654897556,6274.361088369995,-1186.1621103599973,24560.716757759998 2022-06-10,21:53:46.000,161,9572865,-315,0,1654897557,6274.307197889997,-1186.1832577499954,24560.632912320005 2022-06-10,21:53:47.000,161,9572876,245,0,1654897558,6274.313934199992,-1186.1832577499954,24560.611950960003 2022-06-10,21:53:48.000,161,9572919,-795,0,1654897559,6274.381297299995,-1186.1621103599973,24560.79361608001 2022-06-10,21:53:49.000,161,9572888,605,0,1654897560,6274.367824679997,-1186.1621103599973,24560.79361608001 2022-06-10,21:53:50.000,161,9572942,-795,0,1654897561,6274.401506229995,-1186.155061229998,24560.779641840003 2022-06-10,21:53:51.000,161,9572903,205,0,1654897562,6274.320670509995,-1186.1621103599973,24560.702783520006 2022-06-10,21:53:52.000,161,9572880,-795,0,1654897563,6274.253307409999,-1186.176208619996,24560.63989944 2022-06-10,21:53:53.000,161,9572931,725,0,1654897564,6274.266780029997,-1186.1691594899967,24560.653873680007 2022-06-10,21:53:54.000,161,9572887,-715,0,1654897565,6274.307197889997,-1186.1480120999986,24560.75868048 2022-06-10,21:53:55.000,161,9572892,245,0,1654897566,6274.334143129992,-1186.155061229998,24560.779641840003 2022-06-10,21:53:56.000,161,9572912,-795,0,1654897567,6274.354352059992,-1186.1409629699992,24560.80759032 2022-06-10,21:53:57.000,161,9572916,-795,0,1654897568,6274.293725269992,-1186.1691594899967,24560.751693360005 2022-06-10,21:53:58.000,161,9572827,-795,0,1654897569,6274.226362169997,-1186.2044051400007,24560.681822160004 2022-06-10,21:53:59.000,161,9572880,1165,0,1654897570,6274.286988959997,-1186.1973560100014,24560.73771912 2022-06-10,21:54:00.000,161,9572904,365,0,1654897571,6274.293725269992,-1186.2255525299988,24560.751693360005 2022-06-10,21:54:01.000,161,9572900,-795,0,1654897572,6274.1657353799965,-1186.190306880002,24560.62592520001 2022-06-10,21:54:02.000,161,9572944,-795,0,1654897573,6274.199416929994,-1186.246699919997,24560.660860800002 2022-06-10,21:54:03.000,161,9572926,525,0,1654897574,6274.266780029997,-1186.2748964400016,24560.723744880008 2022-06-10,21:54:04.000,161,9572870,-795,0,1654897575,6274.307197889997,-1186.281945570001,24560.821564560007 2022-06-10,21:54:05.000,161,9572916,165,0,1654897576,6274.327406819997,-1186.281945570001,24560.80759032 2022-06-10,21:54:06.000,161,9572890,-795,0,1654897577,6274.313934199992,-1186.303092959999,24560.779641840003 2022-06-10,21:54:07.000,161,9572897,-795,0,1654897578,6274.246571099997,-1186.3312894799965,24560.716757759998 2022-06-10,21:54:08.000,161,9572909,765,0,1654897579,6274.2802526499945,-1186.3101420899984,24560.744706239995 2022-06-10,21:54:09.000,161,9572890,805,0,1654897580,6274.246571099997,-1186.3242403499971,24560.604963840007 2022-06-10,21:54:10.000,161,9572894,-795,0,1654897581,6274.367824679997,-1186.3524368700018,24560.70977064 2022-06-10,21:54:11.000,161,9572852,-795,0,1654897582,6274.4284514699975,-1186.3171912199978,24560.80759032 2022-06-10,21:54:12.000,161,9572944,-795,0,1654897583,6274.293725269992,-1186.3242403499971,24560.63989944 2022-06-10,21:54:13.000,161,9572878,-795,0,1654897584,6274.340879439995,-1186.303092959999,24560.723744880008 2022-06-10,21:54:14.000,161,9572939,-795,0,1654897585,6274.448660399998,-1186.2960438299997,24560.800603200005 2022-06-10,21:54:15.000,161,9572935,-795,0,1654897586,6274.462133019995,-1186.3101420899984,24560.779641840003 2022-06-10,21:54:16.000,161,9572834,-114,0,1654897587,6274.475605639993,-1186.2607981799956,24560.751693360005 2022-06-10,21:54:17.000,161,9572867,685,0,1654897588,6274.347615749997,-1186.2537490499963,24560.465221440005 2022-06-10,21:54:18.000,161,9572823,285,0,1654897589,6274.408242539997,-1186.2678473100023,24560.660860800002 2022-06-10,21:54:19.000,161,9572897,805,0,1654897590,6274.5227598099955,-1186.2678473100023,24560.821564560007 2022-06-10,21:54:20.000,161,9572918,-274,0,1654897591,6274.556441359993,-1186.2326016599982,24560.80759032 2022-06-10,21:54:21.000,161,9572863,1085,0,1654897592,6274.529496119998,-1186.2185033999995,24560.814577439996 2022-06-10,21:54:22.000,161,9572899,-795,0,1654897593,6274.462133019995,-1186.2326016599982,24560.744706239995 2022-06-10,21:54:23.000,161,9572918,-795,0,1654897594,6274.468869329998,-1186.2396507899975,24560.800603200005 2022-06-10,21:54:24.000,161,9572890,-74,0,1654897595,6274.4284514699975,-1186.2537490499963,24560.800603200005 2022-06-10,21:54:25.000,161,9572884,725,0,1654897596,6274.448660399998,-1186.2607981799956,24560.821564560007 2022-06-10,21:54:26.000,161,9572848,-795,0,1654897597,6274.388033609997,-1186.2607981799956,24560.751693360005 2022-06-10,21:54:27.000,161,9572910,-795,0,1654897598,6274.421715159995,-1186.303092959999,24560.800603200005 2022-06-10,21:54:28.000,161,9572914,-795,0,1654897599,6274.455396709993,-1186.3242403499971,24560.95431984 2022-06-10,21:54:29.000,161,9572900,-795,0,1654897600,6274.455396709993,-1186.3312894799965,24560.849513040004 2022-06-10,21:54:30.000,161,9572883,-795,0,1654897601,6274.455396709993,-1186.3594860000012,24560.863487279996 2022-06-10,21:54:31.000,161,9572925,-795,0,1654897602,6274.441924089995,-1186.3806333899993,24560.814577439996 2022-06-10,21:54:32.000,161,9572874,245,0,1654897603,6274.354352059992,-1186.3806333899993,24560.751693360005 2022-06-10,21:54:33.000,161,9572932,-635,0,1654897604,6274.3947699199925,-1186.415879039996,24560.744706239995 2022-06-10,21:54:34.000,161,9572905,-515,0,1654897605,6274.455396709993,-1186.4370264300014,24560.821564560007 2022-06-10,21:54:35.000,161,9572917,-795,0,1654897606,6274.509287189998,-1186.415879039996,24560.898422880004 2022-06-10,21:54:36.000,161,9572886,-274,0,1654897607,6274.509287189998,-1186.429977300002,24560.85650016 2022-06-10,21:54:37.000,161,9572857,-35,0,1654897608,6274.475605639993,-1186.4440755600008,24560.79361608001 2022-06-10,21:54:38.000,161,9572901,-795,0,1654897609,6274.583386599996,-1186.4088299099967,24560.90541 2022-06-10,21:54:39.000,161,9572911,-795,0,1654897610,6274.563177669996,-1186.415879039996,24560.863487279996 2022-06-10,21:54:40.000,161,9572844,-35,0,1654897611,6274.576650289993,-1186.3876825199986,24560.849513040004 2022-06-10,21:54:41.000,161,9572891,-795,0,1654897612,6274.576650289993,-1186.4017807799974,24560.79361608001 2022-06-10,21:54:42.000,161,9572871,-475,0,1654897613,6274.536232429993,-1186.4017807799974,24560.75868048 2022-06-10,21:54:43.000,161,9572806,-795,0,1654897614,6274.556441359993,-1186.3806333899993,24560.765667599997 2022-06-10,21:54:44.000,161,9572820,765,0,1654897615,6274.691167559999,-1186.3665351300006,24560.947332720003 2022-06-10,21:54:45.000,161,9572902,-795,0,1654897616,6274.731585419999,-1186.3594860000012,24560.92637136 2022-06-10,21:54:46.000,161,9572850,-795,0,1654897617,6274.745058039996,-1186.3242403499971,24560.912397119995 2022-06-10,21:54:47.000,161,9572897,-795,0,1654897618,6274.731585419999,-1186.3453877399952,24560.96130696001 2022-06-10,21:54:48.000,161,9572915,-795,0,1654897619,6274.664222319996,-1186.3242403499971,24560.821564560007 2022-06-10,21:54:49.000,161,9572851,-795,0,1654897620,6274.677694939994,-1186.3524368700018,24560.85650016 2022-06-10,21:54:50.000,161,9572915,-795,0,1654897621,6274.772003279999,-1186.3312894799965,24560.933358479997 2022-06-10,21:54:51.000,161,9572860,325,0,1654897622,6274.745058039996,-1186.3453877399952,24560.996242560002 2022-06-10,21:54:52.000,161,9572909,-795,0,1654897623,6274.745058039996,-1186.3312894799965,24560.9752812 2022-06-10,21:54:53.000,161,9572863,404,0,1654897624,6274.731585419999,-1186.3524368700018,24560.933358479997 2022-06-10,21:54:54.000,161,9572924,-274,0,1654897625,6274.7854758999965,-1186.3524368700018,24561.031178159996 2022-06-10,21:54:55.000,161,9572872,-795,0,1654897626,6274.745058039996,-1186.3594860000012,24560.9752812 2022-06-10,21:54:56.000,161,9572945,445,0,1654897627,6274.772003279999,-1186.4017807799974,24560.982268319996 2022-06-10,21:54:57.000,161,9572962,-795,0,1654897628,6274.6709586299985,-1186.4088299099967,24560.891435760008 2022-06-10,21:54:58.000,161,9572920,-795,0,1654897629,6274.738321729994,-1186.3665351300006,24560.87746152 2022-06-10,21:54:59.000,161,9572806,-795,0,1654897630,6274.7854758999965,-1186.4017807799974,24560.982268319996 2022-06-10,21:55:00.000,161,9572828,605,0,1654897631,6274.792212209999,-1186.4370264300014,24561.038165280006 2022-06-10,21:55:01.000,161,9572927,-795,0,1654897632,6274.805684829997,-1186.4370264300014,24561.038165280006 2022-06-10,21:55:02.000,161,9572959,-795,0,1654897633,6274.650749699998,-1186.415879039996,24560.849513040004 2022-06-10,21:55:03.000,161,9572960,-795,0,1654897634,6274.704640179996,-1186.429977300002,24560.912397119995 2022-06-10,21:55:04.000,161,9572885,805,0,1654897635,6274.778739589994,-1186.4581738199995,24560.982268319996 2022-06-10,21:55:05.000,161,9572910,-795,0,1654897636,6274.772003279999,-1186.4722720799982,24560.989255440007 2022-06-10,21:55:06.000,161,9572905,-795,0,1654897637,6274.724849109996,-1186.4511246900001,24560.912397119995 2022-06-10,21:55:07.000,161,9572877,-795,0,1654897638,6274.751794349999,-1186.4440755600008,24560.92637136 2022-06-10,21:55:08.000,161,9572863,565,0,1654897639,6274.886520549997,-1186.4017807799974,24561.108036480007 2022-06-10,21:55:09.000,161,9572832,-795,0,1654897640,6274.8797842399945,-1186.429977300002,24561.14297208 2022-06-10,21:55:10.000,161,9572878,-795,0,1654897641,6274.899993169995,-1186.4652229499989,24561.12899784001 2022-06-10,21:55:11.000,161,9572850,-795,0,1654897642,6274.866311619997,-1186.4511246900001,24561.052139519998 2022-06-10,21:55:12.000,161,9572856,-795,0,1654897643,6274.778739589994,-1186.4652229499989,24561.00322968 2022-06-10,21:55:13.000,161,9572889,-795,0,1654897644,6274.772003279999,-1186.4581738199995,24560.933358479997 2022-06-10,21:55:14.000,161,9572833,-795,0,1654897645,6274.852838999999,-1186.429977300002,24561.080087999995 2022-06-10,21:55:15.000,161,9572851,-795,0,1654897646,6274.893256859992,-1186.4440755600008,24561.12201072 2022-06-10,21:55:16.000,161,9572858,-795,0,1654897647,6274.886520549997,-1186.4229281699954,24561.12899784001 2022-06-10,21:55:17.000,161,9572868,-795,0,1654897648,6274.805684829997,-1186.4440755600008,24561.059126640008 2022-06-10,21:55:18.000,161,9572911,-795,0,1654897649,6274.899993169995,-1186.4511246900001,24561.156946320007 2022-06-10,21:55:19.000,161,9572888,965,0,1654897650,6274.812421139999,-1186.4793212099976,24561.101049359997 2022-06-10,21:55:20.000,161,9572889,-795,0,1654897651,6274.859575309994,-1186.4722720799982,24561.09406224 2022-06-10,21:55:21.000,161,9572884,525,0,1654897652,6274.859575309994,-1186.4511246900001,24561.09406224 2022-06-10,21:55:22.000,161,9572884,-795,0,1654897653,6274.798948519994,-1186.4793212099976,24560.996242560002 2022-06-10,21:55:23.000,161,9572879,-74,0,1654897654,6274.812421139999,-1186.5004685999957,24561.059126640008 2022-06-10,21:55:24.000,161,9572909,565,0,1654897655,6274.8797842399945,-1186.5145668600017,24561.17092056 2022-06-10,21:55:25.000,161,9572963,1245,0,1654897656,6274.866311619997,-1186.5286651200004,24561.17092056 2022-06-10,21:55:26.000,161,9572866,-795,0,1654897657,6274.852838999999,-1186.5145668600017,24561.17790768001 2022-06-10,21:55:27.000,161,9572942,-795,0,1654897658,6274.751794349999,-1186.5498125099984,24561.031178159996 2022-06-10,21:55:28.000,161,9572918,-795,0,1654897659,6274.778739589994,-1186.5639107699972,24561.080087999995 2022-06-10,21:55:29.000,161,9572897,-755,0,1654897660,6274.738321729994,-1186.5850581599952,24561.045152400002 2022-06-10,21:55:30.000,161,9572864,485,0,1654897661,6274.765266969996,-1186.6203038099993,24561.156946320007 2022-06-10,21:55:31.000,161,9572858,-795,0,1654897662,6274.846102689997,-1186.6062055500006,24561.19188192 2022-06-10,21:55:32.000,161,9572929,-155,0,1654897663,6274.798948519994,-1186.6414511999974,24561.108036480007 2022-06-10,21:55:33.000,161,9572880,645,0,1654897664,6274.778739589994,-1186.6414511999974,24561.066113760004 2022-06-10,21:55:34.000,161,9572907,-795,0,1654897665,6274.873047929999,-1186.6203038099993,24561.163933440002 2022-06-10,21:55:35.000,161,9572926,-795,0,1654897666,6274.819157449994,-1186.6485003299968,24561.087075120005 2022-06-10,21:55:36.000,161,9572855,805,0,1654897667,6274.7854758999965,-1186.6485003299968,24561.059126640008 2022-06-10,21:55:37.000,161,9572878,-195,0,1654897668,6274.731585419999,-1186.6766968500015,24560.989255440007 2022-06-10,21:55:38.000,161,9572843,-795,0,1654897669,6274.772003279999,-1186.669647720002,24560.982268319996 2022-06-10,21:55:39.000,161,9572895,805,0,1654897670,6274.886520549997,-1186.6485003299968,24561.149959199996 2022-06-10,21:55:40.000,161,9572886,-354,0,1654897671,6274.906729479997,-1186.6414511999974,24561.17092056 2022-06-10,21:55:41.000,161,9572904,565,0,1654897672,6274.913465789992,-1186.6414511999974,24561.156946320007 2022-06-10,21:55:42.000,161,9572882,365,0,1654897673,6274.866311619997,-1186.6766968500015,24561.045152400002 2022-06-10,21:55:43.000,161,9572920,725,0,1654897674,6274.926938409997,-1186.6485003299968,24561.108036480007 2022-06-10,21:55:44.000,161,9572959,205,0,1654897675,6274.873047929999,-1186.669647720002,24560.982268319996 2022-06-10,21:55:45.000,161,9572886,685,0,1654897676,6274.873047929999,-1186.634402069998,24561.038165280006 2022-06-10,21:55:46.000,161,9572872,765,0,1654897677,6274.967356269997,-1186.61325468,24561.115023600003 2022-06-10,21:55:47.000,161,9572873,1125,0,1654897678,6274.906729479997,-1186.61325468,24561.108036480007 2022-06-10,21:55:48.000,161,9572922,-635,0,1654897679,6274.920202099995,-1186.5921072900019,24561.045152400002 2022-06-10,21:55:49.000,161,9572871,-795,0,1654897680,6274.886520549997,-1186.5709598999965,24561.087075120005 2022-06-10,21:55:50.000,161,9572907,924,0,1654897681,6274.9943015099925,-1186.5780090299959,24561.198869039996 2022-06-10,21:55:51.000,161,9572915,-795,0,1654897682,6274.974092579992,-1186.5639107699972,24561.101049359997 2022-06-10,21:55:52.000,161,9572902,-795,0,1654897683,6274.947147339997,-1186.5568616399978,24561.087075120005 2022-06-10,21:55:53.000,161,9572847,-795,0,1654897684,6274.886520549997,-1186.5921072900019,24561.031178159996 2022-06-10,21:55:54.000,161,9572890,725,0,1654897685,6274.873047929999,-1186.5709598999965,24561.045152400002 2022-06-10,21:55:55.000,161,9572893,-795,0,1654897686,6274.859575309994,-1186.5921072900019,24560.982268319996 2022-06-10,21:55:56.000,161,9572836,-795,0,1654897687,6274.9943015099925,-1186.5709598999965,24561.17790768001 2022-06-10,21:55:57.000,161,9572876,-315,0,1654897688,6274.953883649992,-1186.5921072900019,24561.17790768001 2022-06-10,21:55:58.000,161,9572869,765,0,1654897689,6274.953883649992,-1186.61325468,24561.19188192 2022-06-10,21:55:59.000,161,9572913,-795,0,1654897690,6274.859575309994,-1186.61325468,24561.09406224 2022-06-10,21:56:00.000,161,9572814,-635,0,1654897691,6274.899993169995,-1186.6766968500015,24561.108036480007 2022-06-10,21:56:01.000,161,9572868,-795,0,1654897692,6274.899993169995,-1186.6625985899955,24561.17092056 2022-06-10,21:56:02.000,161,9572885,-795,0,1654897693,6274.852838999999,-1186.6766968500015,24561.059126640008 2022-06-10,21:56:03.000,161,9573005,-795,0,1654897694,6274.765266969996,-1186.6625985899955,24561.02419104 2022-06-10,21:56:04.000,161,9572864,-155,0,1654897695,6274.846102689997,-1186.669647720002,24561.108036480007 2022-06-10,21:56:05.000,161,9572907,-795,0,1654897696,6274.947147339997,-1186.6907951100002,24561.219830399998 2022-06-10,21:56:06.000,161,9572906,-795,0,1654897697,6274.980828889995,-1186.704893369999,24561.212843280002 2022-06-10,21:56:07.000,161,9572844,-795,0,1654897698,6274.846102689997,-1186.7189916299976,24561.101049359997 2022-06-10,21:56:08.000,161,9572894,-795,0,1654897699,6274.832630069999,-1186.7189916299976,24561.115023600003 2022-06-10,21:56:09.000,161,9572906,404,0,1654897700,6274.859575309994,-1186.7189916299976,24561.12899784001 2022-06-10,21:56:10.000,161,9572867,965,0,1654897701,6274.846102689997,-1186.704893369999,24561.101049359997 2022-06-10,21:56:11.000,161,9572920,445,0,1654897702,6274.886520549997,-1186.7401390199957,24561.26175312 2022-06-10,21:56:12.000,161,9572850,-795,0,1654897703,6274.866311619997,-1186.7401390199957,24561.198869039996 2022-06-10,21:56:13.000,161,9572873,-795,0,1654897704,6274.859575309994,-1186.7401390199957,24561.12899784001 2022-06-10,21:56:14.000,161,9572842,765,0,1654897705,6274.906729479997,-1186.7401390199957,24561.226817520008 2022-06-10,21:56:15.000,161,9572847,-635,0,1654897706,6274.886520549997,-1186.7330898899963,24561.198869039996 2022-06-10,21:56:16.000,161,9572886,-195,0,1654897707,6274.839366379994,-1186.6978442399995,24561.226817520008 2022-06-10,21:56:17.000,161,9572881,-795,0,1654897708,6274.825893759997,-1186.7189916299976,24561.115023600003 2022-06-10,21:56:18.000,161,9572915,-795,0,1654897709,6274.825893759997,-1186.7542372800017,24561.101049359997 2022-06-10,21:56:19.000,161,9572900,-795,0,1654897710,6274.947147339997,-1186.6907951100002,24561.2897016 2022-06-10,21:56:20.000,161,9572851,-795,0,1654897711,6274.947147339997,-1186.6837459800008,24561.268740239997 2022-06-10,21:56:21.000,161,9572897,285,0,1654897712,6274.920202099995,-1186.6907951100002,24561.2897016 2022-06-10,21:56:22.000,161,9572941,-795,0,1654897713,6274.8797842399945,-1186.7330898899963,24561.184894800004 2022-06-10,21:56:23.000,161,9572851,445,0,1654897714,6274.893256859992,-1186.6978442399995,24561.29668872001 2022-06-10,21:56:24.000,161,9572894,205,0,1654897715,6274.906729479997,-1186.704893369999,24561.247778879995 2022-06-10,21:56:25.000,161,9572886,605,0,1654897716,6274.913465789992,-1186.7330898899963,24561.275727360007 2022-06-10,21:56:26.000,161,9572916,805,0,1654897717,6274.852838999999,-1186.7330898899963,24561.205856160006 2022-06-10,21:56:27.000,161,9572812,-795,0,1654897718,6274.899993169995,-1186.704893369999,24561.198869039996 2022-06-10,21:56:28.000,161,9572880,605,0,1654897719,6274.933674719992,-1186.704893369999,24561.33861144 2022-06-10,21:56:29.000,161,9572919,-795,0,1654897720,6274.899993169995,-1186.704893369999,24561.366559919996 2022-06-10,21:56:30.000,161,9572890,-795,0,1654897721,6274.913465789992,-1186.7401390199957,24561.34559856001 2022-06-10,21:56:31.000,161,9572959,525,0,1654897722,6274.839366379994,-1186.7330898899963,24561.34559856001 2022-06-10,21:56:32.000,161,9572881,-795,0,1654897723,6274.772003279999,-1186.7542372800017,24561.254766000005 2022-06-10,21:56:33.000,161,9572984,-795,0,1654897724,6274.758530659994,-1186.7542372800017,24561.219830399998 2022-06-10,21:56:34.000,161,9572910,-795,0,1654897725,6274.798948519994,-1186.7542372800017,24561.373547040006 2022-06-10,21:56:35.000,161,9572834,-795,0,1654897726,6274.825893759997,-1186.7683355400004,24561.422456880005 2022-06-10,21:56:36.000,161,9572914,-274,0,1654897727,6274.798948519994,-1186.7824337999991,24561.352585680004 2022-06-10,21:56:37.000,161,9572929,-795,0,1654897728,6274.772003279999,-1186.7824337999991,24561.29668872001 2022-06-10,21:56:38.000,161,9572910,-755,0,1654897729,6274.731585419999,-1186.7965320599978,24561.254766000005 2022-06-10,21:56:39.000,161,9572939,-755,0,1654897730,6274.745058039996,-1186.8035811899972,24561.366559919996 2022-06-10,21:56:40.000,161,9572864,-675,0,1654897731,6274.711376489999,-1186.7683355400004,24561.352585680004 2022-06-10,21:56:41.000,161,9572907,365,0,1654897732,6274.738321729994,-1186.7894829299985,24561.317650079996 2022-06-10,21:56:42.000,161,9572883,-795,0,1654897733,6274.657486009994,-1186.7824337999991,24561.268740239997 2022-06-10,21:56:43.000,161,9572904,-795,0,1654897734,6274.6709586299985,-1186.7965320599978,24561.3595728 2022-06-10,21:56:44.000,161,9572918,845,0,1654897735,6274.778739589994,-1186.8035811899972,24561.51328944001 2022-06-10,21:56:45.000,161,9572902,445,0,1654897736,6274.758530659994,-1186.7894829299985,24561.46437960001 2022-06-10,21:56:46.000,161,9572919,-195,0,1654897737,6274.7854758999965,-1186.8035811899972,24561.415469759995 2022-06-10,21:56:47.000,161,9572916,-795,0,1654897738,6274.704640179996,-1186.8035811899972,24561.275727360007 2022-06-10,21:56:48.000,161,9572895,-795,0,1654897739,6274.724849109996,-1186.7824337999991,24561.324637200007 2022-06-10,21:56:49.000,161,9572887,-795,0,1654897740,6274.778739589994,-1186.7683355400004,24561.366559919996 2022-06-10,21:56:50.000,161,9572895,725,0,1654897741,6274.778739589994,-1186.7753846699998,24561.3595728 2022-06-10,21:56:51.000,161,9572900,-795,0,1654897742,6274.825893759997,-1186.726040759997,24561.45739248 2022-06-10,21:56:52.000,161,9572877,-515,0,1654897743,6274.7854758999965,-1186.7542372800017,24561.429444 2022-06-10,21:56:53.000,161,9572876,-795,0,1654897744,6274.772003279999,-1186.7753846699998,24561.373547040006 2022-06-10,21:56:54.000,161,9572904,-795,0,1654897745,6274.846102689997,-1186.7542372800017,24561.485340959996 2022-06-10,21:56:55.000,161,9572888,-795,0,1654897746,6274.812421139999,-1186.7401390199957,24561.46437960001 2022-06-10,21:56:56.000,161,9572917,-795,0,1654897747,6274.772003279999,-1186.7753846699998,24561.45739248 2022-06-10,21:56:57.000,161,9572880,-795,0,1654897748,6274.711376489999,-1186.7894829299985,24561.394508400008 2022-06-10,21:56:58.000,161,9572923,805,0,1654897749,6274.751794349999,-1186.761286410001,24561.3595728 2022-06-10,21:56:59.000,161,9572929,-795,0,1654897750,6274.792212209999,-1186.761286410001,24561.51328944001 2022-06-10,21:57:00.000,161,9572913,-795,0,1654897751,6274.798948519994,-1186.7683355400004,24561.534250799996 2022-06-10,21:57:01.000,161,9572865,-795,0,1654897752,6274.805684829997,-1186.7894829299985,24561.534250799996 2022-06-10,21:57:02.000,161,9572814,965,0,1654897753,6274.724849109996,-1186.7965320599978,24561.443418240007 2022-06-10,21:57:03.000,161,9572898,-795,0,1654897754,6274.745058039996,-1186.8106303199966,24561.50630232 2022-06-10,21:57:04.000,161,9572948,-795,0,1654897755,6274.6372770799935,-1186.817679449996,24561.471366720005 2022-06-10,21:57:05.000,161,9572869,-795,0,1654897756,6274.610331839998,-1186.817679449996,24561.352585680004 2022-06-10,21:57:06.000,161,9572951,605,0,1654897757,6274.6372770799935,-1186.8388268400013,24561.429444 2022-06-10,21:57:07.000,161,9572892,-195,0,1654897758,6274.664222319996,-1186.8599742299994,24561.492328080007 2022-06-10,21:57:08.000,161,9572915,-795,0,1654897759,6274.731585419999,-1186.8458759700006,24561.618096240003 2022-06-10,21:57:09.000,161,9572868,-795,0,1654897760,6274.731585419999,-1186.8599742299994,24561.555212159998 2022-06-10,21:57:10.000,161,9572847,325,0,1654897761,6274.765266969996,-1186.8670233599987,24561.57617352 2022-06-10,21:57:11.000,161,9572953,-795,0,1654897762,6274.731585419999,-1186.8599742299994,24561.52726368 2022-06-10,21:57:12.000,161,9572895,-795,0,1654897763,6274.6709586299985,-1186.8952198799961,24561.485340959996 2022-06-10,21:57:13.000,161,9572938,725,0,1654897764,6274.556441359993,-1186.8881707499968,24561.34559856001 2022-06-10,21:57:14.000,161,9572868,-795,0,1654897765,6274.610331839998,-1186.8952198799961,24561.47835384 2022-06-10,21:57:15.000,161,9572931,725,0,1654897766,6274.704640179996,-1186.9093181400021,24561.57617352 2022-06-10,21:57:16.000,161,9572842,365,0,1654897767,6274.711376489999,-1186.9163672700015,24561.639057600005 2022-06-10,21:57:17.000,161,9572916,-795,0,1654897768,6274.718112799994,-1186.8811216199974,24561.618096240003 2022-06-10,21:57:18.000,161,9572860,-795,0,1654897769,6274.657486009994,-1186.9163672700015,24561.520276560004 2022-06-10,21:57:19.000,161,9572966,1245,0,1654897770,6274.704640179996,-1186.9093181400021,24561.583160639995 2022-06-10,21:57:20.000,161,9572923,-74,0,1654897771,6274.664222319996,-1186.9304655300002,24561.59713488 2022-06-10,21:57:21.000,161,9572933,-795,0,1654897772,6274.711376489999,-1186.9375146599996,24561.548225040002 2022-06-10,21:57:22.000,161,9572925,-795,0,1654897773,6274.644013389996,-1186.9375146599996,24561.415469759995 2022-06-10,21:57:23.000,161,9572904,-795,0,1654897774,6274.724849109996,-1186.965711179997,24561.492328080007 2022-06-10,21:57:24.000,161,9572889,-795,0,1654897775,6274.792212209999,-1186.944563789999,24561.611109120007 2022-06-10,21:57:25.000,161,9572866,-795,0,1654897776,6274.798948519994,-1186.9516129199983,24561.59713488 2022-06-10,21:57:26.000,161,9572879,-795,0,1654897777,6274.798948519994,-1186.9516129199983,24561.604121999997 2022-06-10,21:57:27.000,161,9572937,-795,0,1654897778,6274.738321729994,-1186.965711179997,24561.443418240007 2022-06-10,21:57:28.000,161,9572887,1045,0,1654897779,6274.765266969996,-1186.9586620499977,24561.541237920006 2022-06-10,21:57:29.000,161,9572895,645,0,1654897780,6274.819157449994,-1186.9798094399957,24561.569186400004 2022-06-10,21:57:30.000,161,9572912,-434,0,1654897781,6274.866311619997,-1186.9798094399957,24561.57617352 2022-06-10,21:57:31.000,161,9572948,-795,0,1654897782,6274.866311619997,-1186.9727603099964,24561.653031839996 2022-06-10,21:57:32.000,161,9572886,645,0,1654897783,6274.873047929999,-1186.965711179997,24561.62508336 2022-06-10,21:57:33.000,161,9572907,-795,0,1654897784,6274.859575309994,-1186.9798094399957,24561.583160639995 2022-06-10,21:57:34.000,161,9572958,-475,0,1654897785,6274.933674719992,-1186.9516129199983,24561.653031839996 2022-06-10,21:57:35.000,161,9572904,-795,0,1654897786,6274.920202099995,-1186.9516129199983,24561.63207048001 2022-06-10,21:57:36.000,161,9572905,-795,0,1654897787,6274.893256859992,-1186.944563789999,24561.618096240003 2022-06-10,21:57:37.000,161,9572894,1045,0,1654897788,6274.852838999999,-1186.9516129199983,24561.534250799996 2022-06-10,21:57:38.000,161,9572904,-795,0,1654897789,6274.839366379994,-1186.9093181400021,24561.51328944001 2022-06-10,21:57:39.000,161,9572856,-795,0,1654897790,6274.832630069999,-1186.8811216199974,24561.51328944001 2022-06-10,21:57:40.000,161,9572915,-274,0,1654897791,6274.913465789992,-1186.9234164000009,24561.639057600005 2022-06-10,21:57:41.000,161,9572970,645,0,1654897792,6274.913465789992,-1186.9234164000009,24561.6739932 2022-06-10,21:57:42.000,161,9572904,-795,0,1654897793,6274.812421139999,-1186.9304655300002,24561.59713488 2022-06-10,21:57:43.000,161,9572938,-795,0,1654897794,6274.886520549997,-1186.874072489998,24561.618096240003 2022-06-10,21:57:44.000,161,9572908,-795,0,1654897795,6274.839366379994,-1186.9022690099955,24561.590147760005 2022-06-10,21:57:45.000,161,9572918,-795,0,1654897796,6274.792212209999,-1186.9022690099955,24561.583160639995 2022-06-10,21:57:46.000,161,9572867,-795,0,1654897797,6274.792212209999,-1186.9022690099955,24561.520276560004 2022-06-10,21:57:47.000,161,9572914,-795,0,1654897798,6274.812421139999,-1186.9093181400021,24561.618096240003 2022-06-10,21:57:48.000,161,9572857,-434,0,1654897799,6274.731585419999,-1186.9234164000009,24561.401495520004 2022-06-10,21:57:49.000,161,9572847,-795,0,1654897800,6274.859575309994,-1186.9163672700015,24561.6739932 2022-06-10,21:57:50.000,161,9572878,-795,0,1654897801,6274.8797842399945,-1186.8881707499968,24561.6739932 2022-06-10,21:57:51.000,161,9572865,325,0,1654897802,6274.832630069999,-1186.9093181400021,24561.604121999997 2022-06-10,21:57:52.000,161,9572941,765,0,1654897803,6274.825893759997,-1186.9163672700015,24561.52726368 2022-06-10,21:57:53.000,161,9572917,965,0,1654897804,6274.805684829997,-1186.9375146599996,24561.499315200002 2022-06-10,21:57:54.000,161,9572913,-795,0,1654897805,6274.8797842399945,-1186.9727603099964,24561.639057600005 2022-06-10,21:57:55.000,161,9572870,-795,0,1654897806,6274.913465789992,-1186.965711179997,24561.604121999997 2022-06-10,21:57:56.000,161,9572912,-795,0,1654897807,6274.974092579992,-1186.9939077000017,24561.63207048001 2022-06-10,21:57:57.000,161,9572938,-795,0,1654897808,6274.967356269997,-1186.9939077000017,24561.68098032001 2022-06-10,21:57:58.000,161,9572909,-795,0,1654897809,6274.893256859992,-1187.0362024799979,24561.590147760005 2022-06-10,21:57:59.000,161,9572865,-795,0,1654897810,6274.953883649992,-1187.0362024799979,24561.64604472 2022-06-10,21:58:00.000,161,9572912,805,0,1654897811,6274.967356269997,-1187.0432516099972,24561.653031839996 2022-06-10,21:58:01.000,161,9572870,-555,0,1654897812,6274.947147339997,-1187.0432516099972,24561.64604472 2022-06-10,21:58:02.000,161,9572901,725,0,1654897813,6274.873047929999,-1187.0643989999953,24561.583160639995 2022-06-10,21:58:03.000,161,9572809,-795,0,1654897814,6274.940411029995,-1187.0996446499994,24561.590147760005 2022-06-10,21:58:04.000,161,9572896,-795,0,1654897815,6274.987565199997,-1187.1066937799987,24561.76482576 2022-06-10,21:58:05.000,161,9572878,-795,0,1654897816,6274.974092579992,-1187.0784972600013,24561.660018960007 2022-06-10,21:58:06.000,161,9572894,-795,0,1654897817,6274.8797842399945,-1187.1066937799987,24561.611109120007 2022-06-10,21:58:07.000,161,9572917,-74,0,1654897818,6274.899993169995,-1187.1419394299955,24561.590147760005 2022-06-10,21:58:08.000,161,9572936,-795,0,1654897819,6274.926938409997,-1187.1207920399975,24561.590147760005 2022-06-10,21:58:09.000,161,9572960,-795,0,1654897820,6274.947147339997,-1187.1066937799987,24561.660018960007 2022-06-10,21:58:10.000,161,9572864,685,0,1654897821,6274.906729479997,-1187.113742909998,24561.583160639995 2022-06-10,21:58:11.000,161,9572849,-795,0,1654897822,6274.933674719992,-1187.113742909998,24561.618096240003 2022-06-10,21:58:12.000,161,9572880,-795,0,1654897823,6274.886520549997,-1187.1348902999962,24561.618096240003 2022-06-10,21:58:13.000,161,9572850,-795,0,1654897824,6274.819157449994,-1187.1348902999962,24561.534250799996 2022-06-10,21:58:14.000,161,9572866,-35,0,1654897825,6274.846102689997,-1187.1066937799987,24561.667006080002 2022-06-10,21:58:15.000,161,9572890,-434,0,1654897826,6274.866311619997,-1187.113742909998,24561.618096240003 2022-06-10,21:58:16.000,161,9572926,-795,0,1654897827,6274.825893759997,-1187.1419394299955,24561.57617352 2022-06-10,21:58:17.000,161,9572886,325,0,1654897828,6274.765266969996,-1187.1278411699968,24561.520276560004 2022-06-10,21:58:18.000,161,9572925,-795,0,1654897829,6274.765266969996,-1187.1419394299955,24561.548225040002 2022-06-10,21:58:19.000,161,9572888,-515,0,1654897830,6274.846102689997,-1187.163086820001,24561.64604472 2022-06-10,21:58:20.000,161,9572846,-795,0,1654897831,6274.819157449994,-1187.1983324699977,24561.604121999997 2022-06-10,21:58:21.000,161,9572823,-795,0,1654897832,6274.758530659994,-1187.2547255099998,24561.541237920006 2022-06-10,21:58:22.000,161,9572844,-795,0,1654897833,6274.704640179996,-1187.2335781200018,24561.450405360003 2022-06-10,21:58:23.000,161,9572916,-795,0,1654897834,6274.697903869994,-1187.2476763800005,24561.534250799996 2022-06-10,21:58:24.000,161,9572832,-795,0,1654897835,6274.677694939994,-1187.2899711599966,24561.52726368 2022-06-10,21:58:25.000,161,9572814,-795,0,1654897836,6274.697903869994,-1187.311118550002,24561.436431119997 2022-06-10,21:58:26.000,161,9572869,285,0,1654897837,6274.617068149993,-1187.297020289996,24561.394508400008 2022-06-10,21:58:27.000,161,9572931,-315,0,1654897838,6274.657486009994,-1187.3181676800014,24561.415469759995 2022-06-10,21:58:28.000,161,9572872,-795,0,1654897839,6274.704640179996,-1187.311118550002,24561.45739248 2022-06-10,21:58:29.000,161,9572892,485,0,1654897840,6274.765266969996,-1187.3181676800014,24561.52726368 2022-06-10,21:58:30.000,161,9572843,-434,0,1654897841,6274.738321729994,-1187.33226594,24561.492328080007 2022-06-10,21:58:31.000,161,9572868,85,0,1654897842,6274.684431249996,-1187.3393150699994,24561.45739248 2022-06-10,21:58:32.000,161,9572801,-795,0,1654897843,6274.623804459996,-1187.33226594,24561.352585680004 2022-06-10,21:58:33.000,161,9572894,-795,0,1654897844,6274.664222319996,-1187.3463641999988,24561.415469759995 2022-06-10,21:58:34.000,161,9572829,-795,0,1654897845,6274.704640179996,-1187.3604624599975,24561.492328080007 2022-06-10,21:58:35.000,161,9572886,365,0,1654897846,6274.798948519994,-1187.3393150699994,24561.520276560004 2022-06-10,21:58:36.000,161,9572796,-795,0,1654897847,6274.731585419999,-1187.33226594,24561.548225040002 2022-06-10,21:58:37.000,161,9572839,-795,0,1654897848,6274.691167559999,-1187.3675115899969,24561.443418240007 2022-06-10,21:58:38.000,161,9572788,-795,0,1654897849,6274.745058039996,-1187.3816098499956,24561.562199280008 2022-06-10,21:58:39.000,161,9572870,-795,0,1654897850,6274.765266969996,-1187.3816098499956,24561.50630232 2022-06-10,21:58:40.000,161,9572850,-795,0,1654897851,6274.684431249996,-1187.402757240001,24561.52726368 2022-06-10,21:58:41.000,161,9572878,-795,0,1654897852,6274.704640179996,-1187.3957081100016,24561.471366720005 2022-06-10,21:58:42.000,161,9572849,245,0,1654897853,6274.596859219993,-1187.4168554999997,24561.422456880005 2022-06-10,21:58:43.000,161,9572794,685,0,1654897854,6274.6372770799935,-1187.402757240001,24561.450405360003 2022-06-10,21:58:44.000,161,9572842,-795,0,1654897855,6274.6372770799935,-1187.5014450599992,24561.555212159998 2022-06-10,21:58:45.000,161,9572828,1005,0,1654897856,6274.6709586299985,-1187.5084941899986,24561.499315200002 2022-06-10,21:58:46.000,161,9572797,-795,0,1654897857,6274.623804459996,-1187.5084941899986,24561.52726368 2022-06-10,21:58:47.000,161,9572828,685,0,1654897858,6274.542968739996,-1187.5296415799967,24561.34559856001 2022-06-10,21:58:48.000,161,9572845,245,0,1654897859,6274.583386599996,-1187.515543319998,24561.415469759995 2022-06-10,21:58:49.000,161,9572826,404,0,1654897860,6274.650749699998,-1187.515543319998,24561.443418240007 2022-06-10,21:58:50.000,161,9572833,-395,0,1654897861,6274.644013389996,-1187.536690709996,24561.422456880005 2022-06-10,21:58:51.000,161,9572820,645,0,1654897862,6274.650749699998,-1187.5648872300007,24561.548225040002 2022-06-10,21:58:52.000,161,9572837,-434,0,1654897863,6274.6709586299985,-1187.5648872300007,24561.46437960001 2022-06-10,21:58:53.000,161,9572786,205,0,1654897864,6274.617068149993,-1187.57193636,24561.40848264 2022-06-10,21:58:54.000,161,9572864,-795,0,1654897865,6274.691167559999,-1187.6001328799975,24561.485340959996 2022-06-10,21:58:55.000,161,9572818,845,0,1654897866,6274.738321729994,-1187.6142311399963,24561.471366720005 2022-06-10,21:58:56.000,161,9572830,-795,0,1654897867,6274.704640179996,-1187.6001328799975,24561.387521279998 2022-06-10,21:58:57.000,161,9572805,685,0,1654897868,6274.623804459996,-1187.6283294000023,24561.380534160002 2022-06-10,21:58:58.000,161,9572802,124,0,1654897869,6274.6709586299985,-1187.607182009997,24561.324637200007 2022-06-10,21:58:59.000,161,9572770,-795,0,1654897870,6274.691167559999,-1187.6494767900003,24561.40848264 2022-06-10,21:59:00.000,161,9572825,-515,0,1654897871,6274.778739589994,-1187.6706241799984,24561.541237920006 2022-06-10,21:59:01.000,161,9572837,965,0,1654897872,6274.758530659994,-1187.6494767900003,24561.50630232 2022-06-10,21:59:02.000,161,9572811,-795,0,1654897873,6274.738321729994,-1187.6706241799984,24561.450405360003 2022-06-10,21:59:03.000,161,9572785,-635,0,1654897874,6274.745058039996,-1187.663575049999,24561.541237920006 2022-06-10,21:59:04.000,161,9572801,-795,0,1654897875,6274.731585419999,-1187.663575049999,24561.492328080007 2022-06-10,21:59:05.000,161,9572834,-795,0,1654897876,6274.738321729994,-1187.6706241799984,24561.485340959996 2022-06-10,21:59:06.000,161,9572861,-795,0,1654897877,6274.684431249996,-1187.6988206999958,24561.45739248 2022-06-10,21:59:07.000,161,9572904,-795,0,1654897878,6274.6709586299985,-1187.6776733099978,24561.415469759995 2022-06-10,21:59:08.000,161,9572867,-795,0,1654897879,6274.805684829997,-1187.6706241799984,24561.569186400004 2022-06-10,21:59:09.000,161,9572824,-795,0,1654897880,6274.798948519994,-1187.6283294000023,24561.57617352 2022-06-10,21:59:10.000,161,9572872,645,0,1654897881,6274.778739589994,-1187.6494767900003,24561.57617352 2022-06-10,21:59:11.000,161,9572852,-515,0,1654897882,6274.798948519994,-1187.6353785300016,24561.541237920006 2022-06-10,21:59:12.000,161,9572841,-795,0,1654897883,6274.711376489999,-1187.642427660001,24561.47835384 2022-06-10,21:59:13.000,161,9572847,-475,0,1654897884,6274.704640179996,-1187.642427660001,24561.47835384 2022-06-10,21:59:14.000,161,9572805,-795,0,1654897885,6274.745058039996,-1187.6212802699956,24561.555212159998 2022-06-10,21:59:15.000,161,9572770,-795,0,1654897886,6274.825893759997,-1187.6142311399963,24561.611109120007 2022-06-10,21:59:16.000,161,9572828,45,0,1654897887,6274.772003279999,-1187.6212802699956,24561.59713488 2022-06-10,21:59:17.000,161,9572815,605,0,1654897888,6274.751794349999,-1187.642427660001,24561.52726368 2022-06-10,21:59:18.000,161,9572821,685,0,1654897889,6274.7854758999965,-1187.6001328799975,24561.64604472 2022-06-10,21:59:19.000,161,9572834,-155,0,1654897890,6274.772003279999,-1187.6353785300016,24561.62508336 2022-06-10,21:59:20.000,161,9572811,-795,0,1654897891,6274.745058039996,-1187.6565259199997,24561.590147760005 2022-06-10,21:59:21.000,161,9572814,-795,0,1654897892,6274.745058039996,-1187.6283294000023,24561.590147760005 2022-06-10,21:59:22.000,161,9572857,-795,0,1654897893,6274.738321729994,-1187.6565259199997,24561.520276560004 2022-06-10,21:59:23.000,161,9572836,-795,0,1654897894,6274.778739589994,-1187.6847224399971,24561.562199280008 2022-06-10,21:59:24.000,161,9572806,805,0,1654897895,6274.819157449994,-1187.6847224399971,24561.6739932 2022-06-10,21:59:25.000,161,9572814,-795,0,1654897896,6274.846102689997,-1187.6706241799984,24561.639057600005 2022-06-10,21:59:26.000,161,9572837,-315,0,1654897897,6274.859575309994,-1187.6988206999958,24561.687967440004 2022-06-10,21:59:27.000,161,9572841,-795,0,1654897898,6274.724849109996,-1187.7270172200006,24561.548225040002 2022-06-10,21:59:28.000,161,9572896,-635,0,1654897899,6274.792212209999,-1187.7129189600018,24561.569186400004 2022-06-10,21:59:29.000,161,9572849,-795,0,1654897900,6274.812421139999,-1187.7270172200006,24561.611109120007 2022-06-10,21:59:30.000,161,9572819,-795,0,1654897901,6274.832630069999,-1187.73406635,24561.569186400004 2022-06-10,21:59:31.000,161,9572850,765,0,1654897902,6274.873047929999,-1187.7199680900012,24561.6739932 2022-06-10,21:59:32.000,161,9572780,525,0,1654897903,6274.798948519994,-1187.73406635,24561.51328944001 2022-06-10,21:59:33.000,161,9572818,1325,0,1654897904,6274.859575309994,-1187.73406635,24561.639057600005 2022-06-10,21:59:34.000,161,9572876,-795,0,1654897905,6274.974092579992,-1187.7270172200006,24561.69495456 2022-06-10,21:59:35.000,161,9572852,-795,0,1654897906,6274.947147339997,-1187.7481646099986,24561.6739932 2022-06-10,21:59:36.000,161,9572825,765,0,1654897907,6274.913465789992,-1187.7481646099986,24561.639057600005 2022-06-10,21:59:37.000,161,9572840,-555,0,1654897908,6274.974092579992,-1187.7129189600018,24561.653031839996 2022-06-10,21:59:38.000,161,9572805,85,0,1654897909,6274.940411029995,-1187.7411154799993,24561.569186400004 2022-06-10,21:59:39.000,161,9572838,-795,0,1654897910,6274.940411029995,-1187.755213739998,24561.639057600005 2022-06-10,21:59:40.000,161,9572824,-795,0,1654897911,6274.9943015099925,-1187.755213739998,24561.729890160008 2022-06-10,21:59:41.000,161,9573022,805,0,1654897912,6275.843076569996,-1186.8881707499968,24562.617254400007 2022-06-10,21:59:42.000,161,9573000,-795,0,1654897913,6275.991275389999,-1186.655549459996,24562.81988088 2022-06-10,21:59:43.000,161,9573052,-795,0,1654897914,6276.280936719995,-1186.4511246900001,24563.057442960002 2022-06-10,21:59:44.000,161,9573059,645,0,1654897915,6276.408926609998,-1186.3101420899984,24563.15526264 2022-06-10,21:59:45.000,161,9573034,1045,0,1654897916,6276.469553399998,-1186.2185033999995,24563.288017920007 2022-06-10,21:59:46.000,161,9573078,-795,0,1654897917,6276.530180189999,-1186.1127664500018,24563.32295352 2022-06-10,21:59:47.000,161,9573013,-795,0,1654897918,6276.651433769999,-1186.084569929997,24563.378850479996 2022-06-10,21:59:48.000,161,9573071,1245,0,1654897919,6276.752478419992,-1186.0352260200016,24563.58846408 2022-06-10,21:59:49.000,161,9573122,765,0,1654897920,6276.819841519995,-1185.9929312399981,24563.623399680007 2022-06-10,21:59:50.000,161,9573067,-795,0,1654897921,6276.840050449995,-1185.9788329799994,24563.69327088001 2022-06-10,21:59:51.000,161,9573140,-795,0,1654897922,6276.853523069993,-1185.9012925499992,24563.70724512 2022-06-10,21:59:52.000,161,9573104,-795,0,1654897923,6276.786159969997,-1185.8871942900005,24563.58846408 2022-06-10,21:59:53.000,161,9573120,-795,0,1654897924,6276.880468309995,-1185.8589977699958,24563.630386800003 2022-06-10,21:59:54.000,161,9573147,765,0,1654897925,6276.994985579993,-1185.7955556000015,24563.749167840004 2022-06-10,21:59:55.000,161,9573102,605,0,1654897926,6277.062348679996,-1185.7603099499975,24563.86096176001 2022-06-10,21:59:56.000,161,9573120,-795,0,1654897927,6277.116239159994,-1185.7673590799968,24563.874936 2022-06-10,21:59:57.000,161,9573114,-795,0,1654897928,6277.149920709999,-1185.7603099499975,24563.881923119996 2022-06-10,21:59:58.000,161,9573152,-795,0,1654897929,6277.1095028499985,-1185.753260819998,24563.85397464 2022-06-10,21:59:59.000,161,9573164,-795,0,1654897930,6277.197074879994,-1185.7039169099953,24563.909871600008 2022-06-10,22:00:10.000,161,9573206,-315,0,1654897941,6277.210547499999,-1185.7462116899987,24564.070575359998 2022-06-10,22:00:11.000,161,9573080,-795,0,1654897942,6277.244229049997,-1185.7391625599994,24564.175382160007 2022-06-10,22:00:12.000,161,9573185,805,0,1654897943,6277.271174289999,-1185.73211343,24564.154420800005 2022-06-10,22:00:13.000,161,9573162,-795,0,1654897944,6277.237492739994,-1185.7462116899987,24564.119485199997 2022-06-10,22:00:14.000,161,9573193,-795,0,1654897945,6277.325064769997,-1185.7462116899987,24564.203330640004 2022-06-10,22:00:15.000,161,9573236,-235,0,1654897946,6277.271174289999,-1185.7462116899987,24564.168395039997 2022-06-10,22:00:16.000,161,9573116,-795,0,1654897947,6277.338537389995,-1185.7603099499975,24564.175382160007 2022-06-10,22:00:17.000,161,9573135,645,0,1654897948,6277.244229049997,-1185.7603099499975,24564.049613999996 2022-06-10,22:00:18.000,161,9573202,245,0,1654897949,6277.244229049997,-1185.7673590799968,24564.000704159997 2022-06-10,22:00:19.000,161,9573172,924,0,1654897950,6277.392427869992,-1185.7391625599994,24564.133459440003 2022-06-10,22:00:20.000,161,9573135,-795,0,1654897951,6277.479999899995,-1185.7462116899987,24564.336085919997 2022-06-10,22:00:21.000,161,9573103,725,0,1654897952,6277.4463183499975,-1185.753260819998,24564.31512456001 2022-06-10,22:00:22.000,161,9573196,-315,0,1654897953,6277.419373109995,-1185.7180151700013,24564.217304879996 2022-06-10,22:00:23.000,161,9573210,-795,0,1654897954,6277.4463183499975,-1185.7180151700013,24564.224292000006 2022-06-10,22:00:24.000,161,9573189,124,0,1654897955,6277.4463183499975,-1185.7250643000007,24564.252240480004 2022-06-10,22:00:25.000,161,9573118,-795,0,1654897956,6277.486736209998,-1185.7039169099953,24564.252240480004 2022-06-10,22:00:26.000,161,9573184,-114,0,1654897957,6277.533890379993,-1185.6898186499966,24564.3290988 2022-06-10,22:00:27.000,161,9573186,565,0,1654897958,6277.554099309993,-1185.7250643000007,24564.245253360008 2022-06-10,22:00:28.000,161,9573170,-795,0,1654897959,6277.520417759995,-1185.73211343,24564.266214719995 2022-06-10,22:00:29.000,161,9573185,485,0,1654897960,6277.567571929998,-1185.7250643000007,24564.42691848 2022-06-10,22:00:30.000,161,9573172,-795,0,1654897961,6277.601253479996,-1185.73211343,24564.384995759996 2022-06-10,22:00:31.000,161,9573232,-795,0,1654897962,6277.486736209998,-1185.7462116899987,24564.3290988 2022-06-10,22:00:32.000,161,9573164,-795,0,1654897963,6277.554099309993,-1185.7391625599994,24564.384995759996 2022-06-10,22:00:33.000,161,9573155,-795,0,1654897964,6277.520417759995,-1185.7744082099962,24564.35704728 2022-06-10,22:00:34.000,161,9573199,1085,0,1654897965,6277.527154069998,-1185.7603099499975,24564.35704728 2022-06-10,22:00:35.000,161,9573233,885,0,1654897966,6277.399164179995,-1185.7673590799968,24564.084549600004 2022-06-10,22:00:36.000,161,9573132,-795,0,1654897967,6277.594517169993,-1185.753260819998,24564.44787984 2022-06-10,22:00:37.000,161,9573158,-795,0,1654897968,6277.634935029993,-1185.7391625599994,24564.440892720006 2022-06-10,22:00:38.000,161,9573147,-795,0,1654897969,6277.614726099993,-1185.7814573399955,24564.44787984 2022-06-10,22:00:39.000,161,9573143,325,0,1654897970,6277.506945139998,-1185.7885064700022,24564.273201840006 2022-06-10,22:00:40.000,161,9573186,-795,0,1654897971,6277.567571929998,-1185.7673590799968,24564.440892720006 2022-06-10,22:00:41.000,161,9573160,-795,0,1654897972,6277.581044549996,-1185.7885064700022,24564.42691848 2022-06-10,22:00:42.000,161,9573201,-795,0,1654897973,6277.500208829995,-1185.823752119999,24564.30813744 2022-06-10,22:00:43.000,161,9573163,-795,0,1654897974,6277.533890379993,-1185.7673590799968,24564.398970000002 2022-06-10,22:00:44.000,161,9573170,525,0,1654897975,6277.5608356199955,-1185.7885064700022,24564.49678968 2022-06-10,22:00:45.000,161,9573119,-715,0,1654897976,6277.520417759995,-1185.8096538600003,24564.559673760006 2022-06-10,22:00:46.000,161,9573110,-795,0,1654897977,6277.527154069998,-1185.8308012499983,24564.510763920007 2022-06-10,22:00:47.000,161,9573164,-795,0,1654897978,6277.426109419997,-1185.8378503799977,24564.47582832 2022-06-10,22:00:48.000,161,9573226,-795,0,1654897979,6277.486736209998,-1185.8308012499983,24564.454866959997 2022-06-10,22:00:49.000,161,9573121,-795,0,1654897980,6277.493472519993,-1185.823752119999,24564.44787984 2022-06-10,22:00:50.000,161,9573197,605,0,1654897981,6277.500208829995,-1185.8096538600003,24564.461854080007 2022-06-10,22:00:51.000,161,9573212,-795,0,1654897982,6277.500208829995,-1185.8096538600003,24564.52473816 2022-06-10,22:00:52.000,161,9573173,-795,0,1654897983,6277.506945139998,-1185.8167029899996,24564.510763920007 2022-06-10,22:00:53.000,161,9573115,-795,0,1654897984,6277.540626689995,-1185.8519486399964,24564.47582832 2022-06-10,22:00:54.000,161,9573187,725,0,1654897985,6277.601253479996,-1185.8519486399964,24564.59460936 2022-06-10,22:00:55.000,161,9573279,85,0,1654897986,6277.601253479996,-1185.823752119999,24564.52473816 2022-06-10,22:00:56.000,161,9573170,-795,0,1654897987,6277.621462409996,-1185.844899509997,24564.53172528001 2022-06-10,22:00:57.000,161,9573110,-795,0,1654897988,6277.655143959993,-1185.8167029899996,24564.54569952 2022-06-10,22:00:58.000,161,9573199,-795,0,1654897989,6277.614726099993,-1185.8167029899996,24564.468841200003 2022-06-10,22:00:59.000,161,9573171,-795,0,1654897990,6277.655143959993,-1185.7955556000015,24564.510763920007 2022-06-10,22:01:00.000,161,9573136,-795,0,1654897991,6277.722507059996,-1185.7814573399955,24564.66448056 2022-06-10,22:01:01.000,161,9573141,765,0,1654897992,6277.702298129996,-1185.802604730001,24564.657493440005 2022-06-10,22:01:02.000,161,9573131,-795,0,1654897993,6277.614726099993,-1185.7955556000015,24564.552686639996 2022-06-10,22:01:03.000,161,9573199,-114,0,1654897994,6277.634935029993,-1185.7885064700022,24564.608583600006 2022-06-10,22:01:04.000,161,9573094,-795,0,1654897995,6277.648407649998,-1185.802604730001,24564.61557072 2022-06-10,22:01:05.000,161,9573165,-795,0,1654897996,6277.607989789998,-1185.823752119999,24564.66448056 2022-06-10,22:01:06.000,161,9573120,485,0,1654897997,6277.506945139998,-1185.8378503799977,24564.52473816 2022-06-10,22:01:07.000,161,9573142,-795,0,1654897998,6277.554099309993,-1185.8308012499983,24564.622557839997 2022-06-10,22:01:08.000,161,9573195,-795,0,1654897999,6277.607989789998,-1185.844899509997,24564.76230024 2022-06-10,22:01:09.000,161,9573220,-114,0,1654898000,6277.4126367999925,-1185.8519486399964,24564.573647999998 2022-06-10,22:01:10.000,161,9573166,-795,0,1654898001,6277.5608356199955,-1185.8730960300018,24564.734351760002 2022-06-10,22:01:11.000,161,9573220,485,0,1654898002,6277.513681449993,-1185.8801451600011,24564.685441920003 2022-06-10,22:01:12.000,161,9573138,-795,0,1654898003,6277.506945139998,-1185.9083416799986,24564.559673760006 2022-06-10,22:01:13.000,161,9573176,-434,0,1654898004,6277.486736209998,-1185.9012925499992,24564.52473816 2022-06-10,22:01:14.000,161,9573175,-795,0,1654898005,6277.419373109995,-1185.8801451600011,24564.66448056 2022-06-10,22:01:15.000,161,9573172,-755,0,1654898006,6277.459790969995,-1185.8730960300018,24564.66448056 2022-06-10,22:01:16.000,161,9573155,924,0,1654898007,6277.358746319995,-1185.9012925499992,24564.608583600006 2022-06-10,22:01:17.000,161,9573173,-795,0,1654898008,6277.277910599994,-1185.8660468999951,24564.61557072 2022-06-10,22:01:18.000,161,9573159,365,0,1654898009,6277.338537389995,-1185.8660468999951,24564.734351760002 2022-06-10,22:01:19.000,161,9573201,-155,0,1654898010,6277.264437979997,-1185.8660468999951,24564.741338879998 2022-06-10,22:01:20.000,161,9573183,-795,0,1654898011,6277.345273699997,-1185.8730960300018,24564.66448056 2022-06-10,22:01:21.000,161,9573192,404,0,1654898012,6277.399164179995,-1185.8801451600011,24564.65050632001 2022-06-10,22:01:22.000,161,9573170,-795,0,1654898013,6277.399164179995,-1185.8801451600011,24564.671467679997 2022-06-10,22:01:23.000,161,9573166,365,0,1654898014,6277.345273699997,-1185.8730960300018,24564.678454800007 2022-06-10,22:01:24.000,161,9573137,-795,0,1654898015,6277.385691559997,-1185.8942434199998,24564.671467679997 2022-06-10,22:01:25.000,161,9573120,805,0,1654898016,6277.473263589993,-1185.8871942900005,24564.769287359995 2022-06-10,22:01:26.000,161,9573163,605,0,1654898017,6277.520417759995,-1185.9083416799986,24564.7133904 2022-06-10,22:01:27.000,161,9573173,765,0,1654898018,6277.520417759995,-1185.9083416799986,24564.706403280004 2022-06-10,22:01:28.000,161,9573238,-795,0,1654898019,6277.459790969995,-1185.915390809998,24564.510763920007 2022-06-10,22:01:29.000,161,9573184,605,0,1654898020,6277.4665272799975,-1185.8942434199998,24564.559673760006 2022-06-10,22:01:30.000,161,9573190,-795,0,1654898021,6277.554099309993,-1185.9083416799986,24564.727364640006 2022-06-10,22:01:31.000,161,9573225,285,0,1654898022,6277.500208829995,-1185.9224399399973,24564.727364640006 2022-06-10,22:01:32.000,161,9573248,-35,0,1654898023,6277.493472519993,-1185.9435873299954,24564.69242904 2022-06-10,22:01:33.000,161,9573236,-795,0,1654898024,6277.5608356199955,-1185.9435873299954,24564.81819720001 2022-06-10,22:01:34.000,161,9573175,-795,0,1654898025,6277.459790969995,-1185.950636460002,24564.81819720001 2022-06-10,22:01:35.000,161,9573149,-795,0,1654898026,6277.426109419997,-1185.9576855900013,24564.81819720001 2022-06-10,22:01:36.000,161,9573168,-795,0,1654898027,6277.372218939992,-1185.9647347200007,24564.685441920003 2022-06-10,22:01:37.000,161,9573171,-795,0,1654898028,6277.453054659993,-1185.9647347200007,24564.685441920003 2022-06-10,22:01:38.000,161,9573164,-795,0,1654898029,6277.513681449993,-1185.97178385,24564.804222960003 2022-06-10,22:01:39.000,161,9573150,-515,0,1654898030,6277.581044549996,-1185.9647347200007,24564.874094160004 2022-06-10,22:01:40.000,161,9573179,445,0,1654898031,6277.581044549996,-1185.97178385,24564.839158559997 2022-06-10,22:01:41.000,161,9573224,-795,0,1654898032,6277.567571929998,-1186.0140786299962,24564.83217144 2022-06-10,22:01:42.000,161,9573162,-795,0,1654898033,6277.540626689995,-1186.0211277599956,24564.748326000008 2022-06-10,22:01:43.000,161,9573190,-235,0,1654898034,6277.554099309993,-1186.0140786299962,24564.825184320005 2022-06-10,22:01:44.000,161,9573210,-795,0,1654898035,6277.5608356199955,-1186.0352260200016,24564.81121008 2022-06-10,22:01:45.000,161,9573178,-795,0,1654898036,6277.587780859998,-1186.042275150001,24564.81819720001 2022-06-10,22:01:46.000,161,9573184,-795,0,1654898037,6277.554099309993,-1186.0352260200016,24564.727364640006 2022-06-10,22:01:47.000,161,9573179,-795,0,1654898038,6277.587780859998,-1186.0352260200016,24564.776274480006 2022-06-10,22:01:48.000,161,9573208,-795,0,1654898039,6277.702298129996,-1186.0352260200016,24564.943965360006 2022-06-10,22:01:49.000,161,9573126,-795,0,1654898040,6277.695561819994,-1186.042275150001,24564.902042640002 2022-06-10,22:01:50.000,161,9573222,-795,0,1654898041,6277.715770749994,-1186.0563734099997,24564.98588808001 2022-06-10,22:01:51.000,161,9573265,-795,0,1654898042,6277.715770749994,-1186.0704716699984,24564.909029759998 2022-06-10,22:01:52.000,161,9573174,-74,0,1654898043,6277.668616579998,-1186.0704716699984,24564.797235840007 2022-06-10,22:01:53.000,161,9573225,404,0,1654898044,6277.6753528899935,-1186.084569929997,24564.825184320005 2022-06-10,22:01:54.000,161,9573236,685,0,1654898045,6277.742715989996,-1186.0986681899958,24564.92999112 2022-06-10,22:01:55.000,161,9573203,285,0,1654898046,6277.850496949999,-1186.063422539999,24564.957939599997 2022-06-10,22:01:56.000,161,9573196,-795,0,1654898047,6277.830288019999,-1186.042275150001,24564.957939599997 2022-06-10,22:01:57.000,161,9573160,-795,0,1654898048,6277.830288019999,-1186.084569929997,24564.95095248 2022-06-10,22:01:58.000,161,9573184,-795,0,1654898049,6277.911123739999,-1186.0775207999977,24565.0278108 2022-06-10,22:01:59.000,161,9573249,-795,0,1654898050,6277.965014219997,-1186.0775207999977,24565.03479792001 2022-06-10,22:02:00.000,161,9573145,-795,0,1654898051,6277.991959459992,-1186.1127664500018,24565.03479792001 2022-06-10,22:02:01.000,161,9573129,-795,0,1654898052,6277.911123739999,-1186.1198155800012,24564.923004000004 2022-06-10,22:02:02.000,161,9573221,485,0,1654898053,6277.877442189994,-1186.1057173199952,24564.923004000004 2022-06-10,22:02:03.000,161,9573206,605,0,1654898054,6277.944805289997,-1186.1127664500018,24564.971913840003 2022-06-10,22:02:04.000,161,9573221,-795,0,1654898055,6278.012168389992,-1186.1339138399999,24565.104669119995 2022-06-10,22:02:05.000,161,9573143,285,0,1654898056,6277.985223149997,-1186.1339138399999,24565.104669119995 2022-06-10,22:02:06.000,161,9573161,-795,0,1654898057,6277.985223149997,-1186.1409629699992,24565.132617600008 2022-06-10,22:02:07.000,161,9573209,-795,0,1654898058,6277.9178600499945,-1186.1339138399999,24564.97890096 2022-06-10,22:02:08.000,161,9573219,404,0,1654898059,6277.958277909995,-1186.1339138399999,24565.041785040004 2022-06-10,22:02:09.000,161,9573237,485,0,1654898060,6277.971750529992,-1186.1621103599973,24565.020823680003 2022-06-10,22:02:10.000,161,9573223,-35,0,1654898061,6277.857233259994,-1186.1621103599973,24564.964926720007 2022-06-10,22:02:11.000,161,9573213,205,0,1654898062,6277.971750529992,-1186.1832577499954,24565.111656240006 2022-06-10,22:02:12.000,161,9573267,325,0,1654898063,6278.059322559995,-1186.190306880002,24565.132617600008 2022-06-10,22:02:13.000,161,9573132,965,0,1654898064,6278.045849939997,-1186.1832577499954,24565.111656240006 2022-06-10,22:02:14.000,161,9573206,-515,0,1654898065,6278.052586249993,-1186.1973560100014,24565.160566080005 2022-06-10,22:02:15.000,161,9573250,-515,0,1654898066,6278.086267799998,-1186.2044051400007,24565.125630479997 2022-06-10,22:02:16.000,161,9573166,-795,0,1654898067,6278.079531489995,-1186.1973560100014,24565.1675532 2022-06-10,22:02:17.000,161,9573163,-795,0,1654898068,6278.025641009997,-1186.176208619996,24565.069733520002 2022-06-10,22:02:18.000,161,9573216,-795,0,1654898069,6278.018904699995,-1186.21145427,24565.04877216 2022-06-10,22:02:19.000,161,9573178,245,0,1654898070,6278.113213039993,-1186.2185033999995,24565.237424400002 2022-06-10,22:02:20.000,161,9573182,-795,0,1654898071,6278.126685659998,-1186.21145427,24565.237424400002 2022-06-10,22:02:21.000,161,9573206,805,0,1654898072,6278.146894589998,-1186.2044051400007,24565.279347120006 2022-06-10,22:02:22.000,161,9573208,965,0,1654898073,6278.126685659998,-1186.2326016599982,24565.223450159996 2022-06-10,22:02:23.000,161,9573283,404,0,1654898074,6278.093004109993,-1186.2044051400007,24565.132617600008 2022-06-10,22:02:24.000,161,9573186,1325,0,1654898075,6278.072795179993,-1186.2255525299988,24565.181527440007 2022-06-10,22:02:25.000,161,9573191,-795,0,1654898076,6278.167103519998,-1186.2396507899975,24565.230437280006 2022-06-10,22:02:26.000,161,9573157,-795,0,1654898077,6278.167103519998,-1186.2255525299988,24565.223450159996 2022-06-10,22:02:27.000,161,9573188,-795,0,1654898078,6278.079531489995,-1186.2255525299988,24565.223450159996 2022-06-10,22:02:28.000,161,9573150,-795,0,1654898079,6278.086267799998,-1186.2044051400007,24565.230437280006 2022-06-10,22:02:29.000,161,9573139,-795,0,1654898080,6278.1603672099955,-1186.2255525299988,24565.356205440003 2022-06-10,22:02:30.000,161,9573174,-795,0,1654898081,6278.207521379998,-1186.246699919997,24565.342231199997 2022-06-10,22:02:31.000,161,9573212,124,0,1654898082,6278.200785069996,-1186.2326016599982,24565.307295600003 2022-06-10,22:02:32.000,161,9573148,-795,0,1654898083,6278.059322559995,-1186.2396507899975,24565.181527440007 2022-06-10,22:02:33.000,161,9573208,-795,0,1654898084,6278.045849939997,-1186.2607981799956,24565.174540319997 2022-06-10,22:02:34.000,161,9573183,-795,0,1654898085,6278.093004109993,-1186.2537490499963,24565.28633424 2022-06-10,22:02:35.000,161,9573222,165,0,1654898086,6278.247939239998,-1186.2537490499963,24565.356205440003 2022-06-10,22:02:36.000,161,9573143,-795,0,1654898087,6278.194048759993,-1186.303092959999,24565.307295600003 2022-06-10,22:02:37.000,161,9573220,-515,0,1654898088,6278.227730309998,-1186.281945570001,24565.209475920004 2022-06-10,22:02:38.000,161,9573214,-795,0,1654898089,6278.342247579996,-1186.2678473100023,24565.328256960005 2022-06-10,22:02:39.000,161,9573139,-795,0,1654898090,6278.335511269994,-1186.3101420899984,24565.328256960005 2022-06-10,22:02:40.000,161,9573159,-795,0,1654898091,6278.3085660299985,-1186.2960438299997,24565.31428272 2022-06-10,22:02:41.000,161,9573212,-795,0,1654898092,6278.342247579996,-1186.3312894799965,24565.32126984001 2022-06-10,22:02:42.000,161,9573184,-795,0,1654898093,6278.369192819999,-1186.3242403499971,24565.188514560003 2022-06-10,22:02:43.000,161,9573187,-755,0,1654898094,6278.382665439996,-1186.3524368700018,24565.279347120006 2022-06-10,22:02:44.000,161,9573194,-795,0,1654898095,6278.463501159997,-1186.3524368700018,24565.405115280002 2022-06-10,22:02:45.000,161,9573193,-795,0,1654898096,6278.483710089997,-1186.37358426,24565.38415392 2022-06-10,22:02:46.000,161,9573195,-795,0,1654898097,6278.456764849994,-1186.3806333899993,24565.45402512 2022-06-10,22:02:47.000,161,9573175,-795,0,1654898098,6278.429819609999,-1186.394731649998,24565.293321359997 2022-06-10,22:02:48.000,161,9573224,-795,0,1654898099,6278.247939239998,-1186.415879039996,24565.14659184 2022-06-10,22:02:49.000,161,9573143,-755,0,1654898100,6278.362456509996,-1186.4088299099967,24565.377166800004 2022-06-10,22:02:50.000,161,9573181,-795,0,1654898101,6278.470237469999,-1186.4229281699954,24565.377166800004 2022-06-10,22:02:51.000,161,9573187,-795,0,1654898102,6278.530864259992,-1186.4370264300014,24565.419089520008 2022-06-10,22:02:52.000,161,9573183,-155,0,1654898103,6278.5376005699945,-1186.429977300002,24565.461012239997 2022-06-10,22:02:53.000,161,9573218,645,0,1654898104,6278.564545809997,-1186.429977300002,24565.36319256 2022-06-10,22:02:54.000,161,9573231,-795,0,1654898105,6278.6319089099925,-1186.4581738199995,24565.516909200007 2022-06-10,22:02:55.000,161,9573167,-795,0,1654898106,6278.658854149995,-1186.4652229499989,24565.467999360008 2022-06-10,22:02:56.000,161,9573157,-795,0,1654898107,6278.679063079995,-1186.4722720799982,24565.461012239997 2022-06-10,22:02:57.000,161,9573193,-195,0,1654898108,6278.645381529997,-1186.4511246900001,24565.377166800004 2022-06-10,22:02:58.000,161,9573189,-114,0,1654898109,6278.692535699993,-1186.4722720799982,24565.342231199997 2022-06-10,22:02:59.000,161,9573189,725,0,1654898110,6278.746426179998,-1186.4934194699963,24565.565819040006 2022-06-10,22:03:00.000,161,9573213,645,0,1654898111,6278.773371419993,-1186.4793212099976,24565.558831919996 2022-06-10,22:03:01.000,161,9573133,-795,0,1654898112,6278.759898799995,-1186.5145668600017,24565.544857680004 2022-06-10,22:03:02.000,161,9573200,-715,0,1654898113,6278.712744629993,-1186.5075177300023,24565.461012239997 2022-06-10,22:03:03.000,161,9573265,-635,0,1654898114,6278.672326769993,-1186.5004685999957,24565.474986480003 2022-06-10,22:03:04.000,161,9573164,404,0,1654898115,6278.672326769993,-1186.5286651200004,24565.391141039996 2022-06-10,22:03:05.000,161,9573175,685,0,1654898116,6278.645381529997,-1186.542763379999,24565.4819736 2022-06-10,22:03:06.000,161,9573111,-795,0,1654898117,6278.625172599997,-1186.5568616399978,24565.412102399998 2022-06-10,22:03:07.000,161,9573231,45,0,1654898118,6278.645381529997,-1186.5639107699972,24565.48896072001 2022-06-10,22:03:08.000,161,9573194,-35,0,1654898119,6278.766635109998,-1186.5568616399978,24565.607741759995 2022-06-10,22:03:09.000,161,9573215,-795,0,1654898120,6278.7801077299955,-1186.5709598999965,24565.60075464 2022-06-10,22:03:10.000,161,9573159,-795,0,1654898121,6278.732953559993,-1186.6062055500006,24565.5518448 2022-06-10,22:03:11.000,161,9573190,-795,0,1654898122,6278.6319089099925,-1186.6062055500006,24565.474986480003 2022-06-10,22:03:12.000,161,9573179,325,0,1654898123,6278.658854149995,-1186.6062055500006,24565.461012239997 2022-06-10,22:03:13.000,161,9573207,-795,0,1654898124,6278.692535699993,-1186.6273529399987,24565.516909200007 2022-06-10,22:03:14.000,161,9573200,-795,0,1654898125,6278.793580349993,-1186.6273529399987,24565.558831919996 2022-06-10,22:03:15.000,161,9573190,-795,0,1654898126,6278.827261899998,-1186.634402069998,24565.64966448 2022-06-10,22:03:16.000,161,9573197,-795,0,1654898127,6278.820525589996,-1186.6485003299968,24565.593767520004 2022-06-10,22:03:17.000,161,9573239,-795,0,1654898128,6278.881152379996,-1186.655549459996,24565.544857680004 2022-06-10,22:03:18.000,161,9573245,-795,0,1654898129,6278.9283065499985,-1186.6837459800008,24565.572806160002 2022-06-10,22:03:19.000,161,9573205,-795,0,1654898130,6278.827261899998,-1186.6907951100002,24565.509922079997 2022-06-10,22:03:20.000,161,9573207,165,0,1654898131,6279.002405959996,-1186.6978442399995,24565.60075464 2022-06-10,22:03:21.000,161,9573244,685,0,1654898132,6279.0226148899965,-1186.704893369999,24565.579793279998 2022-06-10,22:03:22.000,161,9573187,-795,0,1654898133,6278.8744160699935,-1186.7330898899963,24565.412102399998 2022-06-10,22:03:23.000,161,9573150,-795,0,1654898134,6278.982197029996,-1186.726040759997,24565.579793279998 2022-06-10,22:03:24.000,161,9573250,-795,0,1654898135,6279.083241679997,-1186.7189916299976,24565.69857432 2022-06-10,22:03:25.000,161,9573158,565,0,1654898136,6279.083241679997,-1186.7401390199957,24565.69857432 2022-06-10,22:03:26.000,161,9573191,-195,0,1654898137,6279.096714299994,-1186.761286410001,24565.70556144001 2022-06-10,22:03:27.000,161,9573140,-795,0,1654898138,6279.009142269999,-1186.7965320599978,24565.586780400008 2022-06-10,22:03:28.000,161,9573135,-315,0,1654898139,6279.116923229994,-1186.7683355400004,24565.614728880006 2022-06-10,22:03:29.000,161,9573167,-795,0,1654898140,6279.110186919999,-1186.7824337999991,24565.593767520004 2022-06-10,22:03:30.000,161,9573162,-795,0,1654898141,6279.150604779992,-1186.7965320599978,24565.523896320003 2022-06-10,22:03:31.000,161,9573237,365,0,1654898142,6279.244913119997,-1186.8035811899972,24565.71953568 2022-06-10,22:03:32.000,161,9573177,-795,0,1654898143,6279.204495259997,-1186.8106303199966,24565.69857432 2022-06-10,22:03:33.000,161,9573231,-795,0,1654898144,6279.224704189997,-1186.817679449996,24565.65665160001 2022-06-10,22:03:34.000,161,9573217,-155,0,1654898145,6279.332485149993,-1186.8247285799953,24565.747484159998 2022-06-10,22:03:35.000,161,9573208,-795,0,1654898146,6279.345957769998,-1186.8035811899972,24565.775432639995 2022-06-10,22:03:36.000,161,9573184,-795,0,1654898147,6279.305539909998,-1186.7965320599978,24565.740497040002 2022-06-10,22:03:37.000,161,9573202,605,0,1654898148,6279.359430389995,-1186.8035811899972,24565.614728880006 2022-06-10,22:03:38.000,161,9573207,-475,0,1654898149,6279.325748839998,-1186.817679449996,24565.663638720005 2022-06-10,22:03:39.000,161,9573164,-795,0,1654898150,6279.473947659993,-1186.8035811899972,24565.831329600005 2022-06-10,22:03:40.000,161,9573194,445,0,1654898151,6279.473947659993,-1186.7965320599978,24565.78940688 2022-06-10,22:03:41.000,161,9573165,-795,0,1654898152,6279.521101829996,-1186.7894829299985,24565.803381120008 2022-06-10,22:03:42.000,161,9573198,445,0,1654898153,6279.372903009993,-1186.817679449996,24565.747484159998 2022-06-10,22:03:43.000,161,9573167,-795,0,1654898154,6279.399848249996,-1186.817679449996,24565.78940688 2022-06-10,22:03:44.000,161,9573190,685,0,1654898155,6279.433529799993,-1186.831777710002,24565.782419760006 2022-06-10,22:03:45.000,161,9573261,-795,0,1654898156,6279.440266109996,-1186.831777710002,24565.747484159998 2022-06-10,22:03:46.000,161,9573195,-155,0,1654898157,6279.473947659993,-1186.8388268400013,24565.67062584 2022-06-10,22:03:47.000,161,9573134,-235,0,1654898158,6279.487420279998,-1186.8388268400013,24565.78940688 2022-06-10,22:03:48.000,161,9573183,-795,0,1654898159,6279.568255999999,-1186.831777710002,24565.894213679996 2022-06-10,22:03:49.000,161,9573169,485,0,1654898160,6279.588464929999,-1186.831777710002,24565.880239440005 2022-06-10,22:03:50.000,161,9573213,165,0,1654898161,6279.554783379994,-1186.8670233599987,24565.88722656 2022-06-10,22:03:51.000,161,9573254,645,0,1654898162,6279.655828029994,-1186.8952198799961,24565.87325232001 2022-06-10,22:03:52.000,161,9573183,-795,0,1654898163,6279.554783379994,-1186.8881707499968,24565.782419760006 2022-06-10,22:03:53.000,161,9573233,1045,0,1654898164,6279.6423554099965,-1186.9163672700015,24565.782419760006 2022-06-10,22:03:54.000,161,9573176,-395,0,1654898165,6279.709718509999,-1186.9022690099955,24565.845303839997 2022-06-10,22:03:55.000,161,9573180,805,0,1654898166,6279.756872679995,-1186.9093181400021,24565.901200800006 2022-06-10,22:03:56.000,161,9573162,-795,0,1654898167,6279.716454819994,-1186.9234164000009,24565.943123519995 2022-06-10,22:03:57.000,161,9573165,-315,0,1654898168,6279.716454819994,-1186.9234164000009,24565.88722656 2022-06-10,22:03:58.000,161,9573160,325,0,1654898169,6279.777081609995,-1186.9375146599996,24565.98504624 2022-06-10,22:03:59.000,161,9573223,-795,0,1654898170,6279.689509579999,-1186.9234164000009,24565.95709776 2022-06-10,22:04:00.000,161,9573204,565,0,1654898171,6279.743400059997,-1186.9586620499977,24565.943123519995 2022-06-10,22:04:01.000,161,9573240,-795,0,1654898172,6279.622146479996,-1186.9375146599996,24565.950110640006 2022-06-10,22:04:02.000,161,9573167,-795,0,1654898173,6279.581728619996,-1186.9727603099964,24565.901200800006 2022-06-10,22:04:03.000,161,9573188,-795,0,1654898174,6279.655828029994,-1186.965711179997,24565.929149280004 2022-06-10,22:04:04.000,161,9573203,605,0,1654898175,6279.689509579999,-1186.9727603099964,24566.012994719997 2022-06-10,22:04:05.000,161,9573229,-515,0,1654898176,6279.669300649999,-1186.9939077000017,24566.082865919998 2022-06-10,22:04:06.000,161,9573174,-795,0,1654898177,6279.702982199997,-1187.000956830001,24566.10382728 2022-06-10,22:04:07.000,161,9573210,805,0,1654898178,6279.574992309994,-1187.0150550899998,24565.95709776 2022-06-10,22:04:08.000,161,9573135,-795,0,1654898179,6279.649091719999,-1187.0221042199992,24565.964084879997 2022-06-10,22:04:09.000,161,9573238,-195,0,1654898180,6279.696245889994,-1187.000956830001,24565.95709776 2022-06-10,22:04:10.000,161,9573189,-195,0,1654898181,6279.622146479996,-1187.0432516099972,24566.026968960003 2022-06-10,22:04:11.000,161,9573236,365,0,1654898182,6279.662564339997,-1187.0503007399966,24566.061904559996 2022-06-10,22:04:12.000,161,9573186,-795,0,1654898183,6279.548047069999,-1187.0291533499985,24565.9361364 2022-06-10,22:04:13.000,161,9573146,445,0,1654898184,6279.426793489998,-1187.0432516099972,24565.943123519995 2022-06-10,22:04:14.000,161,9573183,-795,0,1654898185,6279.581728619996,-1187.057349869996,24566.096840160004 2022-06-10,22:04:15.000,161,9573200,-35,0,1654898186,6279.4941565899935,-1187.071448130002,24566.075878800002 2022-06-10,22:04:16.000,161,9573177,-434,0,1654898187,6279.393111939993,-1187.0432516099972,24566.05491744 2022-06-10,22:04:17.000,161,9573240,565,0,1654898188,6279.420057179996,-1187.0503007399966,24566.0060076 2022-06-10,22:04:18.000,161,9573190,-635,0,1654898189,6279.467211349998,-1187.071448130002,24565.978059120003 2022-06-10,22:04:19.000,161,9573218,565,0,1654898190,6279.608673859999,-1187.071448130002,24566.096840160004 2022-06-10,22:04:20.000,161,9573198,-795,0,1654898191,6279.628882789999,-1187.071448130002,24566.131775759997 2022-06-10,22:04:21.000,161,9573185,285,0,1654898192,6279.622146479996,-1187.0855463900007,24566.131775759997 2022-06-10,22:04:22.000,161,9573185,-795,0,1654898193,6279.608673859999,-1187.0996446499994,24566.061904559996 2022-06-10,22:04:23.000,161,9573199,485,0,1654898194,6279.622146479996,-1187.0784972600013,24566.110814399995 2022-06-10,22:04:24.000,161,9573155,-795,0,1654898195,6279.574992309994,-1187.0855463900007,24566.05491744 2022-06-10,22:04:25.000,161,9573194,-114,0,1654898196,6279.581728619996,-1187.09259552,24566.138762880008 2022-06-10,22:04:26.000,161,9573161,-195,0,1654898197,6279.554783379994,-1187.0855463900007,24565.999020480005 2022-06-10,22:04:27.000,161,9573149,-795,0,1654898198,6279.588464929999,-1187.0996446499994,24566.068891680006 2022-06-10,22:04:28.000,161,9573204,-795,0,1654898199,6279.649091719999,-1187.0855463900007,24566.15972424001 2022-06-10,22:04:29.000,161,9573186,-795,0,1654898200,6279.676036959994,-1187.1066937799987,24566.194659840003 2022-06-10,22:04:30.000,161,9573163,-795,0,1654898201,6279.709718509999,-1187.0855463900007,24566.17369848 2022-06-10,22:04:31.000,161,9573202,-795,0,1654898202,6279.676036959994,-1187.113742909998,24566.166711360005 2022-06-10,22:04:32.000,161,9573210,5,0,1654898203,6279.608673859999,-1187.1207920399975,24566.075878800002 2022-06-10,22:04:33.000,161,9573184,-795,0,1654898204,6279.554783379994,-1187.1348902999962,24565.95709776 2022-06-10,22:04:34.000,161,9573216,-795,0,1654898205,6279.507629209998,-1187.1489885600022,24566.061904559996 2022-06-10,22:04:35.000,161,9573156,565,0,1654898206,6279.6423554099965,-1187.1278411699968,24566.180685599997 2022-06-10,22:04:36.000,161,9573200,-795,0,1654898207,6279.676036959994,-1187.1348902999962,24566.229595439996 2022-06-10,22:04:37.000,161,9573186,525,0,1654898208,6279.709718509999,-1187.1560376900015,24566.194659840003 2022-06-10,22:04:38.000,161,9573177,-155,0,1654898209,6279.608673859999,-1187.1278411699968,24566.110814399995 2022-06-10,22:04:39.000,161,9573182,-795,0,1654898210,6279.676036959994,-1187.1207920399975,24566.145750000003 2022-06-10,22:04:40.000,161,9573196,-315,0,1654898211,6279.615410169994,-1187.1278411699968,24566.15972424001 2022-06-10,22:04:41.000,161,9573183,-795,0,1654898212,6279.635619099994,-1187.1419394299955,24566.138762880008 2022-06-10,22:04:42.000,161,9573219,725,0,1654898213,6279.635619099994,-1187.113742909998,24566.019981840007 2022-06-10,22:04:43.000,161,9573126,-795,0,1654898214,6279.649091719999,-1187.113742909998,24566.131775759997 2022-06-10,22:04:44.000,161,9573180,404,0,1654898215,6279.7366637499945,-1187.113742909998,24566.27151816 2022-06-10,22:04:45.000,161,9573122,-795,0,1654898216,6279.750136369992,-1187.1278411699968,24566.22260832 2022-06-10,22:04:46.000,161,9573240,-795,0,1654898217,6279.702982199997,-1187.1278411699968,24566.285492400006 2022-06-10,22:04:47.000,161,9573226,-795,0,1654898218,6279.608673859999,-1187.1207920399975,24566.131775759997 2022-06-10,22:04:48.000,161,9573209,-795,0,1654898219,6279.662564339997,-1187.1348902999962,24566.20863408001 2022-06-10,22:04:49.000,161,9573164,-795,0,1654898220,6279.649091719999,-1187.1278411699968,24566.229595439996 2022-06-10,22:04:50.000,161,9573165,645,0,1654898221,6279.655828029994,-1187.1207920399975,24566.166711360005 2022-06-10,22:04:51.000,161,9573225,245,0,1654898222,6279.702982199997,-1187.1348902999962,24566.250556799998 2022-06-10,22:04:52.000,161,9573211,-795,0,1654898223,6279.689509579999,-1187.1560376900015,24566.257543920008 2022-06-10,22:04:53.000,161,9573198,-795,0,1654898224,6279.649091719999,-1187.1419394299955,24566.32741512001 2022-06-10,22:04:54.000,161,9573184,-795,0,1654898225,6279.588464929999,-1187.1489885600022,24566.22260832 2022-06-10,22:04:55.000,161,9573247,-795,0,1654898226,6279.628882789999,-1187.1419394299955,24566.22260832 2022-06-10,22:04:56.000,161,9573215,-795,0,1654898227,6279.595201239994,-1187.1771850799996,24566.180685599997 2022-06-10,22:04:57.000,161,9573123,-795,0,1654898228,6279.608673859999,-1187.163086820001,24566.229595439996 2022-06-10,22:04:58.000,161,9573165,1085,0,1654898229,6279.588464929999,-1187.1912833399983,24566.15972424001 2022-06-10,22:04:59.000,161,9573186,-274,0,1654898230,6279.581728619996,-1187.1912833399983,24566.243569680002 2022-06-10,22:05:00.000,161,9573214,-795,0,1654898231,6279.682773269997,-1187.1771850799996,24566.37632496001 2022-06-10,22:05:01.000,161,9573214,-795,0,1654898232,6279.662564339997,-1187.1419394299955,24566.313440880003 2022-06-10,22:05:02.000,161,9573156,-795,0,1654898233,6279.682773269997,-1187.1771850799996,24566.355363600007 2022-06-10,22:05:03.000,161,9573177,-795,0,1654898234,6279.608673859999,-1187.1701359500003,24566.194659840003 2022-06-10,22:05:04.000,161,9573178,965,0,1654898235,6279.622146479996,-1187.1983324699977,24566.250556799998 2022-06-10,22:05:05.000,161,9573226,-635,0,1654898236,6279.649091719999,-1187.184234209999,24566.29247952 2022-06-10,22:05:06.000,161,9573200,-635,0,1654898237,6279.669300649999,-1187.1701359500003,24566.278505279995 2022-06-10,22:05:07.000,161,9573266,-795,0,1654898238,6279.635619099994,-1187.1771850799996,24566.27151816 2022-06-10,22:05:08.000,161,9573163,645,0,1654898239,6279.649091719999,-1187.1983324699977,24566.257543920008 2022-06-10,22:05:09.000,161,9573190,-795,0,1654898240,6279.716454819994,-1187.1983324699977,24566.3902992 2022-06-10,22:05:10.000,161,9573169,-795,0,1654898241,6279.783817919997,-1187.2124307299964,24566.362350720003 2022-06-10,22:05:11.000,161,9573260,-795,0,1654898242,6279.7366637499945,-1187.205381599997,24566.32741512001 2022-06-10,22:05:12.000,161,9573213,445,0,1654898243,6279.669300649999,-1187.205381599997,24566.229595439996 2022-06-10,22:05:13.000,161,9573258,-795,0,1654898244,6279.649091719999,-1187.1912833399983,24566.236582560006 2022-06-10,22:05:14.000,161,9573228,845,0,1654898245,6279.581728619996,-1187.1771850799996,24566.20164696 2022-06-10,22:05:15.000,161,9573203,-795,0,1654898246,6279.723191129997,-1187.2124307299964,24566.313440880003 2022-06-10,22:05:16.000,161,9573222,-795,0,1654898247,6279.804026849997,-1187.2265289899951,24566.418247679998 2022-06-10,22:05:17.000,161,9573201,-795,0,1654898248,6279.8511810199925,-1187.1912833399983,24566.418247679998 2022-06-10,22:05:18.000,161,9573208,-795,0,1654898249,6279.844444709997,-1187.1983324699977,24566.32741512001 2022-06-10,22:05:19.000,161,9573249,-795,0,1654898250,6279.830972089992,-1187.1912833399983,24566.355363600007 2022-06-10,22:05:20.000,161,9573105,645,0,1654898251,6279.837708399995,-1187.1983324699977,24566.334402240005 2022-06-10,22:05:21.000,161,9573202,-155,0,1654898252,6279.810763159992,-1187.205381599997,24566.355363600007 2022-06-10,22:05:22.000,161,9573153,-795,0,1654898253,6279.763608989997,-1187.205381599997,24566.313440880003 2022-06-10,22:05:23.000,161,9573165,-795,0,1654898254,6279.804026849997,-1187.205381599997,24566.348376479997 2022-06-10,22:05:24.000,161,9573179,-795,0,1654898255,6279.844444709997,-1187.1912833399983,24566.446196159995 2022-06-10,22:05:25.000,161,9573220,965,0,1654898256,6279.824235779997,-1187.1771850799996,24566.411260560002 2022-06-10,22:05:26.000,161,9573219,-195,0,1654898257,6279.891598879993,-1187.1983324699977,24566.42523480001 2022-06-10,22:05:27.000,161,9573201,-795,0,1654898258,6279.756872679995,-1187.1771850799996,24566.32741512001 2022-06-10,22:05:28.000,161,9573288,725,0,1654898259,6279.804026849997,-1187.205381599997,24566.320428 2022-06-10,22:05:29.000,161,9573192,-795,0,1654898260,6279.790554229992,-1187.184234209999,24566.264531040004 2022-06-10,22:05:30.000,161,9573160,-795,0,1654898261,6279.824235779997,-1187.1912833399983,24566.383312080005 2022-06-10,22:05:31.000,161,9573232,-795,0,1654898262,6279.844444709997,-1187.184234209999,24566.418247679998 2022-06-10,22:05:32.000,161,9573121,-795,0,1654898263,6279.763608989997,-1187.184234209999,24566.432221920004 2022-06-10,22:05:33.000,161,9573206,85,0,1654898264,6279.7366637499945,-1187.1983324699977,24566.404273440006 2022-06-10,22:05:34.000,161,9573169,285,0,1654898265,6279.804026849997,-1187.2194798599958,24566.481131760003 2022-06-10,22:05:35.000,161,9573165,924,0,1654898266,6279.729927439999,-1187.2124307299964,24566.313440880003 2022-06-10,22:05:36.000,161,9573219,-795,0,1654898267,6279.763608989997,-1187.2547255099998,24566.362350720003 2022-06-10,22:05:37.000,161,9573217,485,0,1654898268,6279.716454819994,-1187.2617746399992,24566.278505279995 2022-06-10,22:05:38.000,161,9573200,-795,0,1654898269,6279.716454819994,-1187.275872899998,24566.306453760008 2022-06-10,22:05:39.000,161,9573173,-795,0,1654898270,6279.878126259995,-1187.2688237699986,24566.467157519997 2022-06-10,22:05:40.000,161,9573168,805,0,1654898271,6279.891598879993,-1187.297020289996,24566.42523480001 2022-06-10,22:05:41.000,161,9573153,124,0,1654898272,6279.878126259995,-1187.3040694199954,24566.453183280006 2022-06-10,22:05:42.000,161,9573190,1125,0,1654898273,6279.817499469995,-1187.2829220299973,24566.3902992 2022-06-10,22:05:43.000,161,9573193,845,0,1654898274,6279.918544119995,-1187.3252168100007,24566.42523480001 2022-06-10,22:05:44.000,161,9573182,-795,0,1654898275,6279.925280429998,-1187.3181676800014,24566.397286319996 2022-06-10,22:05:45.000,161,9573238,485,0,1654898276,6279.898335189995,-1187.33226594,24566.355363600007 2022-06-10,22:05:46.000,161,9573195,1165,0,1654898277,6279.905071499998,-1187.3393150699994,24566.306453760008 2022-06-10,22:05:47.000,161,9573167,-795,0,1654898278,6279.938753049995,-1187.3604624599975,24566.334402240005 2022-06-10,22:05:48.000,161,9573262,-795,0,1654898279,6280.019588769996,-1187.3675115899969,24566.474144640008 2022-06-10,22:05:49.000,161,9573158,-795,0,1654898280,6280.012852459993,-1187.3816098499956,24566.453183280006 2022-06-10,22:05:50.000,161,9573202,605,0,1654898281,6279.985907219998,-1187.3816098499956,24566.432221920004 2022-06-10,22:05:51.000,161,9573243,-795,0,1654898282,6279.958961979995,-1187.3886589800022,24566.411260560002 2022-06-10,22:05:52.000,161,9573199,-795,0,1654898283,6279.945489359998,-1187.3957081100016,24566.306453760008 2022-06-10,22:05:53.000,161,9573167,-795,0,1654898284,6279.938753049995,-1187.3886589800022,24566.299466639997 2022-06-10,22:05:54.000,161,9573217,-795,0,1654898285,6279.9993798399955,-1187.4098063700003,24566.383312080005 2022-06-10,22:05:55.000,161,9573200,845,0,1654898286,6280.046534009998,-1187.3745607199962,24566.467157519997 2022-06-10,22:05:56.000,161,9573197,-795,0,1654898287,6279.9993798399955,-1187.3957081100016,24566.411260560002 2022-06-10,22:05:57.000,161,9573259,-795,0,1654898288,6280.012852459993,-1187.3816098499956,24566.397286319996 2022-06-10,22:05:58.000,161,9573221,-515,0,1654898289,6280.066742939998,-1187.4168554999997,24566.432221920004 2022-06-10,22:05:59.000,161,9573226,-315,0,1654898290,6279.9993798399955,-1187.402757240001,24566.37632496001 2022-06-10,22:06:00.000,161,9573242,-795,0,1654898291,6280.006116149998,-1187.402757240001,24566.3902992 2022-06-10,22:06:01.000,161,9573152,1125,0,1654898292,6279.985907219998,-1187.423904629999,24566.37632496001 2022-06-10,22:06:02.000,161,9573232,645,0,1654898293,6279.905071499998,-1187.4521011499965,24566.278505279995 2022-06-10,22:06:03.000,161,9573172,-795,0,1654898294,6279.965698289998,-1187.4098063700003,24566.3902992 2022-06-10,22:06:04.000,161,9573185,-795,0,1654898295,6280.060006629996,-1187.402757240001,24566.467157519997 2022-06-10,22:06:05.000,161,9573170,-795,0,1654898296,6280.053270319993,-1187.4380028899977,24566.49510600001 2022-06-10,22:06:06.000,161,9573221,-515,0,1654898297,6280.100424489996,-1187.423904629999,24566.481131760003 2022-06-10,22:06:07.000,161,9573137,-795,0,1654898298,6279.965698289998,-1187.4309537599984,24566.348376479997 2022-06-10,22:06:08.000,161,9573226,685,0,1654898299,6279.932016739993,-1187.445052019997,24566.34138936 2022-06-10,22:06:09.000,161,9573178,165,0,1654898300,6279.985907219998,-1187.4380028899977,24566.348376479997 2022-06-10,22:06:10.000,161,9573187,-795,0,1654898301,6279.9993798399955,-1187.4168554999997,24566.467157519997 2022-06-10,22:06:11.000,161,9573176,124,0,1654898302,6280.113897109994,-1187.4168554999997,24566.474144640008 2022-06-10,22:06:12.000,161,9573184,-795,0,1654898303,6280.0936881799935,-1187.423904629999,24566.4601704 2022-06-10,22:06:13.000,161,9573230,-795,0,1654898304,6280.046534009998,-1187.445052019997,24566.355363600007 2022-06-10,22:06:14.000,161,9573219,-795,0,1654898305,6279.965698289998,-1187.4309537599984,24566.27151816 2022-06-10,22:06:15.000,161,9573202,-595,0,1654898306,6279.938753049995,-1187.445052019997,24566.313440880003 2022-06-10,22:06:16.000,161,9573186,-795,0,1654898307,6280.066742939998,-1187.4309537599984,24566.404273440006 2022-06-10,22:06:17.000,161,9573249,-795,0,1654898308,6280.053270319993,-1187.4521011499965,24566.43920904 2022-06-10,22:06:18.000,161,9573201,565,0,1654898309,6280.006116149998,-1187.4309537599984,24566.36933784 2022-06-10,22:06:19.000,161,9573168,-795,0,1654898310,6280.019588769996,-1187.4309537599984,24566.383312080005 2022-06-10,22:06:20.000,161,9573142,-795,0,1654898311,6280.107160799998,-1187.4521011499965,24566.446196159995 2022-06-10,22:06:21.000,161,9573167,-795,0,1654898312,6280.086951869998,-1187.4873468000005,24566.43920904 2022-06-10,22:06:22.000,161,9573233,-434,0,1654898313,6280.053270319993,-1187.4873468000005,24566.37632496001 2022-06-10,22:06:23.000,161,9573208,-195,0,1654898314,6280.066742939998,-1187.5084941899986,24566.397286319996 2022-06-10,22:06:24.000,161,9573254,-795,0,1654898315,6280.066742939998,-1187.5225924499973,24566.383312080005 2022-06-10,22:06:25.000,161,9573158,-795,0,1654898316,6280.026325079998,-1187.5225924499973,24566.355363600007 2022-06-10,22:06:26.000,161,9573201,-35,0,1654898317,6279.985907219998,-1187.550788970002,24566.215621200005 2022-06-10,22:06:27.000,161,9573207,-795,0,1654898318,6280.046534009998,-1187.536690709996,24566.29247952 2022-06-10,22:06:28.000,161,9573223,-795,0,1654898319,6280.086951869998,-1187.5437398399954,24566.411260560002 2022-06-10,22:06:29.000,161,9573180,-795,0,1654898320,6280.073479249993,-1187.5296415799967,24566.397286319996 2022-06-10,22:06:30.000,161,9573203,965,0,1654898321,6280.0936881799935,-1187.536690709996,24566.404273440006 2022-06-10,22:06:31.000,161,9573196,-795,0,1654898322,6280.053270319993,-1187.5578381000014,24566.34138936 2022-06-10,22:06:32.000,161,9573210,-195,0,1654898323,6279.985907219998,-1187.5648872300007,24566.27151816 2022-06-10,22:06:33.000,161,9573154,-795,0,1654898324,6279.965698289998,-1187.5437398399954,24566.20164696 2022-06-10,22:06:34.000,161,9573207,-795,0,1654898325,6280.026325079998,-1187.5225924499973,24566.278505279995 2022-06-10,22:06:35.000,161,9573191,765,0,1654898326,6280.046534009998,-1187.550788970002,24566.36933784 2022-06-10,22:06:36.000,161,9573180,-795,0,1654898327,6280.012852459993,-1187.5578381000014,24566.257543920008 2022-06-10,22:06:37.000,161,9573211,-795,0,1654898328,6279.979170909995,-1187.536690709996,24566.278505279995 2022-06-10,22:06:38.000,161,9573202,-795,0,1654898329,6280.006116149998,-1187.5296415799967,24566.348376479997 2022-06-10,22:06:39.000,161,9573198,1205,0,1654898330,6280.006116149998,-1187.5437398399954,24566.264531040004 2022-06-10,22:06:40.000,161,9573234,-715,0,1654898331,6280.019588769996,-1187.5225924499973,24566.264531040004 2022-06-10,22:06:41.000,161,9573173,-795,0,1654898332,6280.060006629996,-1187.5296415799967,24566.34138936 2022-06-10,22:06:42.000,161,9573247,124,0,1654898333,6280.019588769996,-1187.5437398399954,24566.20164696 2022-06-10,22:06:43.000,161,9573220,-795,0,1654898334,6280.046534009998,-1187.536690709996,24566.243569680002 2022-06-10,22:06:44.000,161,9573234,-795,0,1654898335,6280.073479249993,-1187.5437398399954,24566.362350720003 2022-06-10,22:06:45.000,161,9573205,-795,0,1654898336,6280.0936881799935,-1187.5578381000014,24566.383312080005 2022-06-10,22:06:46.000,161,9573216,845,0,1654898337,6280.134106039994,-1187.5648872300007,24566.37632496001 2022-06-10,22:06:47.000,161,9573191,-795,0,1654898338,6280.006116149998,-1187.5930837499982,24566.194659840003 2022-06-10,22:06:48.000,161,9573232,-795,0,1654898339,6280.080215559996,-1187.5930837499982,24566.285492400006 2022-06-10,22:06:49.000,161,9573168,-795,0,1654898340,6280.100424489996,-1187.6001328799975,24566.264531040004 2022-06-10,22:06:50.000,161,9573208,-274,0,1654898341,6280.039797699996,-1187.5930837499982,24566.236582560006 2022-06-10,22:06:51.000,161,9573138,-795,0,1654898342,6280.134106039994,-1187.6142311399963,24566.37632496001 2022-06-10,22:06:52.000,161,9573199,1245,0,1654898343,6280.113897109994,-1187.6212802699956,24566.320428 2022-06-10,22:06:53.000,161,9573177,-795,0,1654898344,6280.100424489996,-1187.607182009997,24566.355363600007 2022-06-10,22:06:54.000,161,9573208,124,0,1654898345,6280.181260209996,-1187.607182009997,24566.446196159995 2022-06-10,22:06:55.000,161,9573201,-114,0,1654898346,6280.066742939998,-1187.5930837499982,24566.313440880003 2022-06-10,22:06:56.000,161,9573193,-274,0,1654898347,6280.167787589999,-1187.5789854899995,24566.383312080005 2022-06-10,22:06:57.000,161,9573196,-795,0,1654898348,6280.066742939998,-1187.5930837499982,24566.29247952 2022-06-10,22:06:58.000,161,9573174,-795,0,1654898349,6280.086951869998,-1187.57193636,24566.313440880003 2022-06-10,22:06:59.000,161,9573229,325,0,1654898350,6280.208205449999,-1187.5860346199988,24566.418247679998 2022-06-10,22:07:00.000,161,9573179,-795,0,1654898351,6280.228414379999,-1187.5789854899995,24566.418247679998 2022-06-10,22:07:01.000,161,9573208,124,0,1654898352,6280.181260209996,-1187.5437398399954,24566.42523480001 2022-06-10,22:07:02.000,161,9573203,-795,0,1654898353,6280.0936881799935,-1187.550788970002,24566.285492400006 2022-06-10,22:07:03.000,161,9573217,-315,0,1654898354,6280.140842349996,-1187.5578381000014,24566.411260560002 2022-06-10,22:07:04.000,161,9573157,-795,0,1654898355,6280.120633419996,-1187.5578381000014,24566.34138936 2022-06-10,22:07:05.000,161,9573177,-795,0,1654898356,6280.100424489996,-1187.5437398399954,24566.34138936 2022-06-10,22:07:06.000,161,9573172,805,0,1654898357,6280.060006629996,-1187.5648872300007,24566.20863408001 2022-06-10,22:07:07.000,161,9573164,-795,0,1654898358,6280.0936881799935,-1187.5789854899995,24566.285492400006 2022-06-10,22:07:08.000,161,9573163,-795,0,1654898359,6280.221678069996,-1187.5578381000014,24566.37632496001 2022-06-10,22:07:09.000,161,9573194,-795,0,1654898360,6280.214941759994,-1187.5930837499982,24566.355363600007 2022-06-10,22:07:10.000,161,9573235,-795,0,1654898361,6280.214941759994,-1187.6001328799975,24566.397286319996 2022-06-10,22:07:11.000,161,9573208,-795,0,1654898362,6280.248623309999,-1187.6001328799975,24566.362350720003 2022-06-10,22:07:12.000,161,9573203,404,0,1654898363,6280.154314969994,-1187.6142311399963,24566.257543920008 2022-06-10,22:07:13.000,161,9573227,-795,0,1654898364,6280.100424489996,-1187.6142311399963,24566.243569680002 2022-06-10,22:07:14.000,161,9573172,365,0,1654898365,6280.187996519999,-1187.6142311399963,24566.299466639997 2022-06-10,22:07:15.000,161,9573203,-795,0,1654898366,6280.201469139996,-1187.5930837499982,24566.334402240005 2022-06-10,22:07:16.000,161,9573198,-795,0,1654898367,6280.140842349996,-1187.5648872300007,24566.257543920008 2022-06-10,22:07:17.000,161,9573184,-795,0,1654898368,6280.235150689994,-1187.5789854899995,24566.334402240005 2022-06-10,22:07:18.000,161,9573220,-715,0,1654898369,6280.174523899994,-1187.5578381000014,24566.236582560006 2022-06-10,22:07:19.000,161,9573273,-795,0,1654898370,6280.228414379999,-1187.5437398399954,24566.278505279995 2022-06-10,22:07:20.000,161,9573223,445,0,1654898371,6280.053270319993,-1187.5578381000014,24566.15273712 2022-06-10,22:07:21.000,161,9573204,-795,0,1654898372,6280.174523899994,-1187.5225924499973,24566.348376479997 2022-06-10,22:07:22.000,161,9573164,-795,0,1654898373,6280.107160799998,-1187.5084941899986,24566.236582560006 2022-06-10,22:07:23.000,161,9573142,-795,0,1654898374,6280.107160799998,-1187.4943959299999,24566.229595439996 2022-06-10,22:07:24.000,161,9573166,-795,0,1654898375,6280.066742939998,-1187.515543319998,24566.17369848 2022-06-10,22:07:25.000,161,9573162,-795,0,1654898376,6280.187996519999,-1187.515543319998,24566.362350720003 2022-06-10,22:07:26.000,161,9573195,-795,0,1654898377,6280.167787589999,-1187.4732485400018,24566.299466639997 2022-06-10,22:07:27.000,161,9573278,765,0,1654898378,6280.033061389993,-1187.4943959299999,24566.236582560006 2022-06-10,22:07:28.000,161,9573209,-795,0,1654898379,6279.985907219998,-1187.4943959299999,24566.180685599997 2022-06-10,22:07:29.000,161,9573221,-795,0,1654898380,6279.911807809993,-1187.5084941899986,24566.15273712 2022-06-10,22:07:30.000,161,9573184,645,0,1654898381,6279.979170909995,-1187.515543319998,24566.243569680002 2022-06-10,22:07:31.000,161,9573198,-795,0,1654898382,6280.033061389993,-1187.5084941899986,24566.250556799998 2022-06-10,22:07:32.000,161,9573144,-795,0,1654898383,6279.9993798399955,-1187.550788970002,24566.243569680002 2022-06-10,22:07:33.000,161,9573213,205,0,1654898384,6280.012852459993,-1187.550788970002,24566.194659840003 2022-06-10,22:07:34.000,161,9573201,-795,0,1654898385,6280.066742939998,-1187.536690709996,24566.264531040004 2022-06-10,22:07:35.000,161,9573275,-795,0,1654898386,6280.019588769996,-1187.536690709996,24566.215621200005 2022-06-10,22:07:36.000,161,9573212,-635,0,1654898387,6280.060006629996,-1187.5578381000014,24566.20863408001 2022-06-10,22:07:37.000,161,9573173,965,0,1654898388,6279.985907219998,-1187.57193636,24566.075878800002 2022-06-10,22:07:38.000,161,9573141,485,0,1654898389,6279.992643529993,-1187.550788970002,24566.075878800002 2022-06-10,22:07:39.000,161,9573203,-795,0,1654898390,6280.113897109994,-1187.5648872300007,24566.299466639997 2022-06-10,22:07:40.000,161,9573166,365,0,1654898391,6280.100424489996,-1187.5578381000014,24566.257543920008 2022-06-10,22:07:41.000,161,9573161,-795,0,1654898392,6280.140842349996,-1187.5578381000014,24566.27151816 2022-06-10,22:07:42.000,161,9573223,165,0,1654898393,6280.1273697299985,-1187.550788970002,24566.145750000003 2022-06-10,22:07:43.000,161,9573252,-155,0,1654898394,6280.120633419996,-1187.5437398399954,24566.243569680002 2022-06-10,22:07:44.000,161,9573183,645,0,1654898395,6280.154314969994,-1187.5578381000014,24566.166711360005 2022-06-10,22:07:45.000,161,9573269,-114,0,1654898396,6280.107160799998,-1187.5296415799967,24566.20164696 2022-06-10,22:07:46.000,161,9573239,-795,0,1654898397,6280.066742939998,-1187.536690709996,24566.138762880008 2022-06-10,22:07:47.000,161,9573133,-795,0,1654898398,6280.120633419996,-1187.5225924499973,24566.17369848 2022-06-10,22:07:48.000,161,9573195,525,0,1654898399,6280.154314969994,-1187.515543319998,24566.285492400006 2022-06-10,22:07:49.000,161,9573201,-795,0,1654898400,6280.161051279996,-1187.5014450599992,24566.20164696 2022-06-10,22:07:50.000,161,9573151,485,0,1654898401,6280.174523899994,-1187.4943959299999,24566.257543920008 2022-06-10,22:07:51.000,161,9573176,-795,0,1654898402,6280.100424489996,-1187.4732485400018,24566.145750000003 2022-06-10,22:07:52.000,161,9573162,-795,0,1654898403,6280.134106039994,-1187.4943959299999,24566.20863408001 2022-06-10,22:07:53.000,161,9573205,-274,0,1654898404,6280.053270319993,-1187.4732485400018,24566.082865919998 2022-06-10,22:07:54.000,161,9573214,565,0,1654898405,6280.033061389993,-1187.4873468000005,24566.117801520006 2022-06-10,22:07:55.000,161,9573229,485,0,1654898406,6280.181260209996,-1187.4802976700012,24566.20863408001 2022-06-10,22:07:56.000,161,9573176,-795,0,1654898407,6280.080215559996,-1187.4732485400018,24566.10382728 2022-06-10,22:07:57.000,161,9573168,-155,0,1654898408,6280.161051279996,-1187.4732485400018,24566.236582560006 2022-06-10,22:07:58.000,161,9573217,-795,0,1654898409,6280.0936881799935,-1187.4732485400018,24566.131775759997 2022-06-10,22:07:59.000,161,9573205,-795,0,1654898410,6280.113897109994,-1187.4873468000005,24566.187672720007 2022-06-10,22:08:00.000,161,9573181,5,0,1654898411,6280.107160799998,-1187.4802976700012,24566.17369848 2022-06-10,22:08:01.000,161,9573188,-795,0,1654898412,6280.073479249993,-1187.4732485400018,24566.15273712 2022-06-10,22:08:02.000,161,9573139,-515,0,1654898413,6279.992643529993,-1187.4732485400018,24566.068891680006 2022-06-10,22:08:03.000,161,9573138,-795,0,1654898414,6280.026325079998,-1187.4802976700012,24566.145750000003 2022-06-10,22:08:04.000,161,9573197,5,0,1654898415,6280.100424489996,-1187.515543319998,24566.243569680002 2022-06-10,22:08:05.000,161,9573142,605,0,1654898416,6280.100424489996,-1187.4943959299999,24566.285492400006 2022-06-10,22:08:06.000,161,9573143,-795,0,1654898417,6280.107160799998,-1187.5084941899986,24566.20863408001 2022-06-10,22:08:07.000,161,9573191,-795,0,1654898418,6280.019588769996,-1187.5084941899986,24566.089853040008 2022-06-10,22:08:08.000,161,9573208,-795,0,1654898419,6280.073479249993,-1187.536690709996,24566.110814399995 2022-06-10,22:08:09.000,161,9573190,124,0,1654898420,6280.086951869998,-1187.515543319998,24566.138762880008 2022-06-10,22:08:10.000,161,9573176,-795,0,1654898421,6280.120633419996,-1187.515543319998,24566.089853040008 2022-06-10,22:08:11.000,161,9573203,-795,0,1654898422,6280.120633419996,-1187.5084941899986,24566.22260832 2022-06-10,22:08:12.000,161,9573195,-795,0,1654898423,6280.0936881799935,-1187.5296415799967,24566.10382728 2022-06-10,22:08:13.000,161,9573216,-795,0,1654898424,6280.060006629996,-1187.5225924499973,24566.061904559996 2022-06-10,22:08:14.000,161,9573198,-795,0,1654898425,6280.060006629996,-1187.5225924499973,24566.110814399995 2022-06-10,22:08:15.000,161,9573287,-795,0,1654898426,6280.107160799998,-1187.5296415799967,24566.145750000003 2022-06-10,22:08:16.000,161,9573130,-795,0,1654898427,6280.113897109994,-1187.5296415799967,24566.110814399995 2022-06-10,22:08:17.000,161,9573242,404,0,1654898428,6280.019588769996,-1187.4802976700012,24565.99203336001 2022-06-10,22:08:18.000,161,9573156,-515,0,1654898429,6280.060006629996,-1187.5437398399954,24565.978059120003 2022-06-10,22:08:19.000,161,9573152,-795,0,1654898430,6280.0936881799935,-1187.5014450599992,24566.047930320005 2022-06-10,22:08:20.000,161,9573180,165,0,1654898431,6280.221678069996,-1187.4943959299999,24566.096840160004 2022-06-10,22:08:21.000,161,9573212,-395,0,1654898432,6280.221678069996,-1187.5014450599992,24566.12478864 2022-06-10,22:08:22.000,161,9573202,-795,0,1654898433,6280.2418869999965,-1187.4802976700012,24566.138762880008 2022-06-10,22:08:23.000,161,9573228,-74,0,1654898434,6280.134106039994,-1187.4732485400018,24566.0060076 2022-06-10,22:08:24.000,161,9573191,725,0,1654898435,6280.181260209996,-1187.4661994099952,24565.99203336001 2022-06-10,22:08:25.000,161,9573168,-795,0,1654898436,6280.187996519999,-1187.4591502799958,24566.068891680006 2022-06-10,22:08:26.000,161,9573195,725,0,1654898437,6280.187996519999,-1187.4521011499965,24566.089853040008 2022-06-10,22:08:27.000,161,9573132,325,0,1654898438,6280.1475786599985,-1187.4380028899977,24565.999020480005 2022-06-10,22:08:28.000,161,9573184,-795,0,1654898439,6280.181260209996,-1187.4521011499965,24565.95709776 2022-06-10,22:08:29.000,161,9573184,-795,0,1654898440,6280.221678069996,-1187.445052019997,24566.03395608 2022-06-10,22:08:30.000,161,9573144,404,0,1654898441,6280.214941759994,-1187.4661994099952,24566.089853040008 2022-06-10,22:08:31.000,161,9573197,-795,0,1654898442,6280.187996519999,-1187.4591502799958,24566.026968960003 2022-06-10,22:08:32.000,161,9573160,-795,0,1654898443,6280.073479249993,-1187.4802976700012,24565.95709776 2022-06-10,22:08:33.000,161,9573274,1405,0,1654898444,6280.060006629996,-1187.4873468000005,24565.908187920002 2022-06-10,22:08:34.000,161,9573196,-795,0,1654898445,6280.080215559996,-1187.4591502799958,24566.019981840007 2022-06-10,22:08:35.000,161,9573230,404,0,1654898446,6280.134106039994,-1187.4943959299999,24566.075878800002 2022-06-10,22:08:36.000,161,9573207,-675,0,1654898447,6280.053270319993,-1187.4732485400018,24566.0060076 2022-06-10,22:08:37.000,161,9573119,725,0,1654898448,6280.053270319993,-1187.4873468000005,24566.03395608 2022-06-10,22:08:38.000,161,9573187,885,0,1654898449,6280.120633419996,-1187.5014450599992,24566.082865919998 2022-06-10,22:08:39.000,161,9573213,-795,0,1654898450,6280.086951869998,-1187.4873468000005,24566.047930320005 2022-06-10,22:08:40.000,161,9573175,1445,0,1654898451,6280.100424489996,-1187.4943959299999,24566.026968960003 2022-06-10,22:08:41.000,161,9573228,-795,0,1654898452,6280.073479249993,-1187.4802976700012,24566.019981840007 2022-06-10,22:08:42.000,161,9573157,-795,0,1654898453,6280.019588769996,-1187.5225924499973,24565.929149280004 2022-06-10,22:08:43.000,161,9573146,-795,0,1654898454,6280.060006629996,-1187.4802976700012,24566.012994719997 2022-06-10,22:08:44.000,161,9573135,-795,0,1654898455,6280.167787589999,-1187.5084941899986,24566.12478864 2022-06-10,22:08:45.000,161,9573141,-795,0,1654898456,6280.1475786599985,-1187.4873468000005,24566.082865919998 2022-06-10,22:08:46.000,161,9573181,-795,0,1654898457,6280.120633419996,-1187.4943959299999,24566.03395608 2022-06-10,22:08:47.000,161,9573183,-795,0,1654898458,6280.012852459993,-1187.5014450599992,24565.9361364 2022-06-10,22:08:48.000,161,9573227,605,0,1654898459,6280.100424489996,-1187.4873468000005,24565.943123519995 2022-06-10,22:08:49.000,161,9573160,1445,0,1654898460,6280.120633419996,-1187.5084941899986,24566.04094320001 2022-06-10,22:08:50.000,161,9573144,-555,0,1654898461,6280.0936881799935,-1187.4732485400018,24566.026968960003 2022-06-10,22:08:51.000,161,9573190,-235,0,1654898462,6280.120633419996,-1187.4661994099952,24566.05491744 2022-06-10,22:08:52.000,161,9573222,525,0,1654898463,6280.113897109994,-1187.4732485400018,24566.019981840007 2022-06-10,22:08:53.000,161,9573190,-475,0,1654898464,6280.1273697299985,-1187.4802976700012,24565.978059120003 2022-06-10,22:08:54.000,161,9573161,-795,0,1654898465,6280.167787589999,-1187.4521011499965,24566.096840160004 2022-06-10,22:08:55.000,161,9573234,565,0,1654898466,6280.167787589999,-1187.445052019997,24566.05491744 2022-06-10,22:08:56.000,161,9573174,-155,0,1654898467,6280.134106039994,-1187.4873468000005,24566.04094320001 2022-06-10,22:08:57.000,161,9573205,85,0,1654898468,6280.073479249993,-1187.4873468000005,24565.922162160008 2022-06-10,22:08:58.000,161,9573171,-795,0,1654898469,6280.039797699996,-1187.5014450599992,24565.831329600005 2022-06-10,22:08:59.000,161,9573229,-795,0,1654898470,6280.100424489996,-1187.4943959299999,24565.99203336001 2022-06-10,22:09:00.000,161,9573202,-795,0,1654898471,6280.208205449999,-1187.515543319998,24566.061904559996 2022-06-10,22:09:01.000,161,9573224,-795,0,1654898472,6280.221678069996,-1187.515543319998,24566.096840160004 2022-06-10,22:09:02.000,161,9573253,-795,0,1654898473,6280.167787589999,-1187.5014450599992,24565.99203336001 2022-06-10,22:09:03.000,161,9573199,-74,0,1654898474,6280.214941759994,-1187.5225924499973,24566.0060076 2022-06-10,22:09:04.000,161,9573174,845,0,1654898475,6280.221678069996,-1187.5296415799967,24566.04094320001 2022-06-10,22:09:05.000,161,9573246,924,0,1654898476,6280.181260209996,-1187.5225924499973,24566.047930320005 2022-06-10,22:09:06.000,161,9573197,-795,0,1654898477,6280.134106039994,-1187.5014450599992,24565.922162160008 2022-06-10,22:09:07.000,161,9573174,-795,0,1654898478,6280.154314969994,-1187.5084941899986,24566.0060076 2022-06-10,22:09:08.000,161,9573230,965,0,1654898479,6280.262095929997,-1187.5014450599992,24566.138762880008 2022-06-10,22:09:09.000,161,9573171,-795,0,1654898480,6280.262095929997,-1187.4873468000005,24566.117801520006 2022-06-10,22:09:10.000,161,9573206,485,0,1654898481,6280.275568549994,-1187.4873468000005,24566.10382728 2022-06-10,22:09:11.000,161,9573227,565,0,1654898482,6280.214941759994,-1187.4943959299999,24566.082865919998 2022-06-10,22:09:12.000,161,9573180,-795,0,1654898483,6280.140842349996,-1187.4661994099952,24565.95709776 2022-06-10,22:09:13.000,161,9573210,-475,0,1654898484,6280.120633419996,-1187.4732485400018,24565.901200800006 2022-06-10,22:09:14.000,161,9573182,-795,0,1654898485,6280.0936881799935,-1187.4732485400018,24565.859278080003 2022-06-10,22:09:15.000,161,9573240,-795,0,1654898486,6280.235150689994,-1187.4591502799958,24566.096840160004 2022-06-10,22:09:16.000,161,9573200,124,0,1654898487,6280.2418869999965,-1187.4309537599984,24566.110814399995 2022-06-10,22:09:17.000,161,9573134,-795,0,1654898488,6280.214941759994,-1187.4380028899977,24566.145750000003 2022-06-10,22:09:18.000,161,9573228,-595,0,1654898489,6280.019588769996,-1187.4380028899977,24565.950110640006 2022-06-10,22:09:19.000,161,9573253,-795,0,1654898490,6280.208205449999,-1187.4521011499965,24566.047930320005 2022-06-10,22:09:20.000,161,9573196,404,0,1654898491,6280.140842349996,-1187.4521011499965,24566.03395608 2022-06-10,22:09:21.000,161,9573178,-795,0,1654898492,6280.161051279996,-1187.4380028899977,24566.05491744 2022-06-10,22:09:22.000,161,9573138,-795,0,1654898493,6280.0936881799935,-1187.4380028899977,24565.98504624 2022-06-10,22:09:23.000,161,9573077,-795,0,1654898494,6280.134106039994,-1187.4521011499965,24566.047930320005 2022-06-10,22:09:24.000,161,9573198,-795,0,1654898495,6280.228414379999,-1187.4521011499965,24566.131775759997 2022-06-10,22:09:25.000,161,9573120,45,0,1654898496,6280.181260209996,-1187.4661994099952,24566.10382728 2022-06-10,22:09:26.000,161,9573211,-195,0,1654898497,6280.208205449999,-1187.4661994099952,24566.131775759997 2022-06-10,22:09:27.000,161,9573204,525,0,1654898498,6280.134106039994,-1187.4802976700012,24565.99203336001 2022-06-10,22:09:28.000,161,9573279,-795,0,1654898499,6280.161051279996,-1187.4802976700012,24565.999020480005 2022-06-10,22:09:29.000,161,9573112,765,0,1654898500,6280.161051279996,-1187.4802976700012,24566.012994719997 2022-06-10,22:09:30.000,161,9573165,845,0,1654898501,6280.201469139996,-1187.4661994099952,24566.03395608 2022-06-10,22:09:31.000,161,9573238,-795,0,1654898502,6280.214941759994,-1187.4873468000005,24566.10382728 2022-06-10,22:09:32.000,161,9573179,-795,0,1654898503,6280.214941759994,-1187.4943959299999,24566.04094320001 2022-06-10,22:09:33.000,161,9573129,-315,0,1654898504,6280.201469139996,-1187.4873468000005,24566.05491744 2022-06-10,22:09:34.000,161,9573234,-795,0,1654898505,6280.275568549994,-1187.5014450599992,24566.131775759997 2022-06-10,22:09:35.000,161,9573213,-795,0,1654898506,6280.255359619994,-1187.4943959299999,24566.117801520006 2022-06-10,22:09:36.000,161,9573174,725,0,1654898507,6280.255359619994,-1187.4732485400018,24566.068891680006 2022-06-10,22:09:37.000,161,9573192,-795,0,1654898508,6280.201469139996,-1187.5014450599992,24565.971072000008 2022-06-10,22:09:38.000,161,9573221,445,0,1654898509,6280.181260209996,-1187.4873468000005,24565.943123519995 2022-06-10,22:09:39.000,161,9573185,-795,0,1654898510,6280.282304859997,-1187.4732485400018,24566.10382728 2022-06-10,22:09:40.000,161,9573186,-795,0,1654898511,6280.289041169999,-1187.4802976700012,24566.096840160004 2022-06-10,22:09:41.000,161,9573139,-795,0,1654898512,6280.329459029999,-1187.4802976700012,24566.061904559996 2022-06-10,22:09:42.000,161,9573131,485,0,1654898513,6280.201469139996,-1187.4661994099952,24565.98504624 2022-06-10,22:09:43.000,161,9573194,-795,0,1654898514,6280.268832239999,-1187.4732485400018,24566.03395608 2022-06-10,22:09:44.000,161,9573179,1245,0,1654898515,6280.268832239999,-1187.4873468000005,24566.096840160004 2022-06-10,22:09:45.000,161,9573161,-755,0,1654898516,6280.208205449999,-1187.4873468000005,24566.047930320005 2022-06-10,22:09:46.000,161,9573201,-795,0,1654898517,6280.174523899994,-1187.4521011499965,24565.95709776 2022-06-10,22:09:47.000,161,9573194,-795,0,1654898518,6280.181260209996,-1187.4661994099952,24565.99203336001 2022-06-10,22:09:48.000,161,9573163,-795,0,1654898519,6280.2418869999965,-1187.4661994099952,24566.082865919998 2022-06-10,22:09:49.000,161,9573195,404,0,1654898520,6280.275568549994,-1187.4661994099952,24566.110814399995 2022-06-10,22:09:50.000,161,9573165,-795,0,1654898521,6280.268832239999,-1187.4732485400018,24566.068891680006 2022-06-10,22:09:51.000,161,9573253,-555,0,1654898522,6280.235150689994,-1187.4521011499965,24566.047930320005 2022-06-10,22:09:52.000,161,9573152,-795,0,1654898523,6280.140842349996,-1187.4661994099952,24565.978059120003 2022-06-10,22:09:53.000,161,9573204,-795,0,1654898524,6280.134106039994,-1187.4802976700012,24565.978059120003 2022-06-10,22:09:54.000,161,9573235,-795,0,1654898525,6280.1273697299985,-1187.4732485400018,24566.047930320005 2022-06-10,22:09:55.000,161,9573137,-114,0,1654898526,6280.201469139996,-1187.4732485400018,24566.117801520006 2022-06-10,22:09:56.000,161,9573145,-795,0,1654898527,6280.208205449999,-1187.4661994099952,24566.082865919998 2022-06-10,22:09:57.000,161,9573189,5,0,1654898528,6280.235150689994,-1187.4521011499965,24566.12478864 2022-06-10,22:09:58.000,161,9573178,-795,0,1654898529,6280.134106039994,-1187.4591502799958,24565.950110640006 2022-06-10,22:09:59.000,161,9573271,-795,0,1654898530,6280.113897109994,-1187.4380028899977,24565.943123519995 2022-06-10,22:10:00.000,161,9573192,685,0,1654898531,6280.134106039994,-1187.4732485400018,24565.999020480005 2022-06-10,22:10:01.000,161,9573177,525,0,1654898532,6280.134106039994,-1187.4591502799958,24565.99203336001 2022-06-10,22:10:02.000,161,9573195,-795,0,1654898533,6280.080215559996,-1187.4521011499965,24565.943123519995 2022-06-10,22:10:03.000,161,9573142,-795,0,1654898534,6280.086951869998,-1187.445052019997,24565.964084879997 2022-06-10,22:10:04.000,161,9573122,885,0,1654898535,6280.194732829994,-1187.4661994099952,24566.019981840007 2022-06-10,22:10:05.000,161,9573178,-795,0,1654898536,6280.161051279996,-1187.4661994099952,24566.026968960003 2022-06-10,22:10:06.000,161,9573160,565,0,1654898537,6280.174523899994,-1187.4591502799958,24566.068891680006 2022-06-10,22:10:07.000,161,9573242,-795,0,1654898538,6280.060006629996,-1187.4802976700012,24565.88722656 2022-06-10,22:10:08.000,161,9573220,-795,0,1654898539,6280.073479249993,-1187.4661994099952,24565.943123519995 2022-06-10,22:10:09.000,161,9573162,-795,0,1654898540,6280.134106039994,-1187.4802976700012,24565.95709776 2022-06-10,22:10:10.000,161,9573111,965,0,1654898541,6280.134106039994,-1187.4732485400018,24565.99203336001 2022-06-10,22:10:11.000,161,9573156,685,0,1654898542,6280.174523899994,-1187.4521011499965,24566.04094320001 2022-06-10,22:10:12.000,161,9573162,325,0,1654898543,6280.140842349996,-1187.445052019997,24566.04094320001 2022-06-10,22:10:13.000,161,9573188,885,0,1654898544,6280.120633419996,-1187.4591502799958,24565.971072000008 2022-06-10,22:10:14.000,161,9573130,-795,0,1654898545,6280.187996519999,-1187.4521011499965,24566.012994719997 2022-06-10,22:10:15.000,161,9573198,-795,0,1654898546,6280.154314969994,-1187.4380028899977,24565.99203336001 2022-06-10,22:10:16.000,161,9573180,165,0,1654898547,6280.134106039994,-1187.4380028899977,24565.915175039998 2022-06-10,22:10:17.000,161,9573143,-795,0,1654898548,6280.066742939998,-1187.4309537599984,24565.845303839997 2022-06-10,22:10:18.000,161,9573172,-795,0,1654898549,6280.080215559996,-1187.445052019997,24565.859278080003 2022-06-10,22:10:19.000,161,9573207,965,0,1654898550,6280.033061389993,-1187.3886589800022,24565.81735536 2022-06-10,22:10:20.000,161,9573159,-795,0,1654898551,6280.1475786599985,-1187.445052019997,24565.915175039998 2022-06-10,22:10:21.000,161,9573191,-795,0,1654898552,6280.201469139996,-1187.4309537599984,24565.999020480005 2022-06-10,22:10:22.000,161,9573113,-795,0,1654898553,6280.0936881799935,-1187.4309537599984,24565.908187920002 2022-06-10,22:10:23.000,161,9573230,-795,0,1654898554,6280.140842349996,-1187.4309537599984,24565.98504624 2022-06-10,22:10:24.000,161,9573193,725,0,1654898555,6280.1273697299985,-1187.4380028899977,24565.922162160008 2022-06-10,22:10:25.000,161,9573154,685,0,1654898556,6280.181260209996,-1187.423904629999,24565.922162160008 2022-06-10,22:10:26.000,161,9573178,165,0,1654898557,6280.073479249993,-1187.4309537599984,24565.803381120008 2022-06-10,22:10:27.000,161,9573233,404,0,1654898558,6280.1273697299985,-1187.4168554999997,24565.83831672 2022-06-10,22:10:28.000,161,9573162,1085,0,1654898559,6280.201469139996,-1187.4168554999997,24565.950110640006 2022-06-10,22:10:29.000,161,9573193,-315,0,1654898560,6280.228414379999,-1187.4380028899977,24565.95709776 2022-06-10,22:10:30.000,161,9573165,-795,0,1654898561,6280.194732829994,-1187.4309537599984,24565.943123519995 2022-06-10,22:10:31.000,161,9573252,-795,0,1654898562,6280.161051279996,-1187.4591502799958,24565.915175039998 2022-06-10,22:10:32.000,161,9573146,805,0,1654898563,6280.080215559996,-1187.4380028899977,24565.831329600005 2022-06-10,22:10:33.000,161,9573193,285,0,1654898564,6280.174523899994,-1187.4661994099952,24565.782419760006 2022-06-10,22:10:34.000,161,9573164,325,0,1654898565,6280.214941759994,-1187.445052019997,24565.852290960007 2022-06-10,22:10:35.000,161,9573148,-395,0,1654898566,6280.174523899994,-1187.4661994099952,24565.8662652 2022-06-10,22:10:36.000,161,9573185,885,0,1654898567,6280.201469139996,-1187.4309537599984,24565.859278080003 2022-06-10,22:10:37.000,161,9573225,-795,0,1654898568,6280.167787589999,-1187.4802976700012,24565.845303839997 2022-06-10,22:10:38.000,161,9573167,-515,0,1654898569,6280.248623309999,-1187.4661994099952,24565.9361364 2022-06-10,22:10:39.000,161,9573228,605,0,1654898570,6280.107160799998,-1187.4732485400018,24565.726522799996 2022-06-10,22:10:40.000,161,9573204,-795,0,1654898571,6280.1475786599985,-1187.4732485400018,24565.845303839997 2022-06-10,22:10:41.000,161,9573180,-795,0,1654898572,6280.154314969994,-1187.4661994099952,24565.81735536 2022-06-10,22:10:42.000,161,9573071,765,0,1654898573,6280.086951869998,-1187.4521011499965,24565.69857432 2022-06-10,22:10:43.000,161,9573190,-354,0,1654898574,6280.140842349996,-1187.4591502799958,24565.747484159998 2022-06-10,22:10:44.000,161,9573168,-795,0,1654898575,6280.174523899994,-1187.4521011499965,24565.901200800006 2022-06-10,22:10:45.000,161,9573175,-795,0,1654898576,6280.181260209996,-1187.4661994099952,24565.82434248001 2022-06-10,22:10:46.000,161,9573131,924,0,1654898577,6280.154314969994,-1187.4591502799958,24565.831329600005 2022-06-10,22:10:47.000,161,9573222,485,0,1654898578,6280.181260209996,-1187.4732485400018,24565.740497040002 2022-06-10,22:10:48.000,161,9573208,1125,0,1654898579,6280.134106039994,-1187.4521011499965,24565.691587200003 2022-06-10,22:10:49.000,161,9573139,605,0,1654898580,6280.080215559996,-1187.445052019997,24565.70556144001 2022-06-10,22:10:50.000,161,9573193,-795,0,1654898581,6280.140842349996,-1187.4380028899977,24565.81735536 2022-06-10,22:10:51.000,161,9573179,1085,0,1654898582,6280.140842349996,-1187.445052019997,24565.859278080003 2022-06-10,22:10:52.000,161,9573210,-475,0,1654898583,6280.0936881799935,-1187.4309537599984,24565.810368240003 2022-06-10,22:10:53.000,161,9573225,-795,0,1654898584,6280.053270319993,-1187.4661994099952,24565.677612959997 2022-06-10,22:10:54.000,161,9573180,605,0,1654898585,6280.154314969994,-1187.4591502799958,24565.845303839997 2022-06-10,22:10:55.000,161,9573214,645,0,1654898586,6280.161051279996,-1187.445052019997,24565.761458400004 2022-06-10,22:10:56.000,161,9573187,765,0,1654898587,6280.1475786599985,-1187.4521011499965,24565.747484159998 2022-06-10,22:10:57.000,161,9573164,-795,0,1654898588,6280.080215559996,-1187.4309537599984,24565.628703119997 2022-06-10,22:10:58.000,161,9573165,765,0,1654898589,6280.113897109994,-1187.423904629999,24565.65665160001 2022-06-10,22:10:59.000,161,9573172,-795,0,1654898590,6280.201469139996,-1187.4168554999997,24565.782419760006 2022-06-10,22:11:00.000,161,9573132,-795,0,1654898591,6280.187996519999,-1187.4098063700003,24565.803381120008 2022-06-10,22:11:01.000,161,9573179,-195,0,1654898592,6280.208205449999,-1187.4168554999997,24565.775432639995 2022-06-10,22:11:02.000,161,9573144,-795,0,1654898593,6280.174523899994,-1187.402757240001,24565.747484159998 2022-06-10,22:11:03.000,161,9573231,-795,0,1654898594,6280.201469139996,-1187.3604624599975,24565.747484159998 2022-06-10,22:11:04.000,161,9573151,-795,0,1654898595,6280.181260209996,-1187.4098063700003,24565.684600080007 2022-06-10,22:11:05.000,161,9573168,-795,0,1654898596,6280.140842349996,-1187.3745607199962,24565.712548560005 2022-06-10,22:11:06.000,161,9573163,725,0,1654898597,6280.073479249993,-1187.402757240001,24565.544857680004 2022-06-10,22:11:07.000,161,9573124,-795,0,1654898598,6280.161051279996,-1187.3816098499956,24565.60075464 2022-06-10,22:11:08.000,161,9573168,-795,0,1654898599,6280.235150689994,-1187.3816098499956,24565.754471280008 2022-06-10,22:11:09.000,161,9573197,165,0,1654898600,6280.214941759994,-1187.4168554999997,24565.754471280008 2022-06-10,22:11:10.000,161,9573231,-795,0,1654898601,6280.2418869999965,-1187.3745607199962,24565.712548560005 2022-06-10,22:11:11.000,161,9573205,245,0,1654898602,6280.161051279996,-1187.3957081100016,24565.65665160001 2022-06-10,22:11:12.000,161,9573152,5,0,1654898603,6280.107160799998,-1187.4168554999997,24565.558831919996 2022-06-10,22:11:13.000,161,9573189,-795,0,1654898604,6280.073479249993,-1187.3886589800022,24565.5518448 2022-06-10,22:11:14.000,161,9573148,-795,0,1654898605,6280.120633419996,-1187.4098063700003,24565.628703119997 2022-06-10,22:11:15.000,161,9573170,-795,0,1654898606,6280.1475786599985,-1187.3957081100016,24565.69857432 2022-06-10,22:11:16.000,161,9573141,-795,0,1654898607,6280.113897109994,-1187.3745607199962,24565.65665160001 2022-06-10,22:11:17.000,161,9573158,-795,0,1654898608,6280.060006629996,-1187.4098063700003,24565.60075464 2022-06-10,22:11:18.000,161,9573104,605,0,1654898609,6280.134106039994,-1187.3816098499956,24565.691587200003 2022-06-10,22:11:19.000,161,9573259,-795,0,1654898610,6280.120633419996,-1187.3816098499956,24565.65665160001 2022-06-10,22:11:20.000,161,9573145,-795,0,1654898611,6279.945489359998,-1187.3534133299981,24565.53088344 2022-06-10,22:11:21.000,161,9573117,-795,0,1654898612,6280.019588769996,-1187.3816098499956,24565.635690240008 2022-06-10,22:11:22.000,161,9573192,-235,0,1654898613,6280.012852459993,-1187.3604624599975,24565.53787056001 2022-06-10,22:11:23.000,161,9573201,-795,0,1654898614,6280.026325079998,-1187.3886589800022,24565.593767520004 2022-06-10,22:11:24.000,161,9573226,124,0,1654898615,6280.0936881799935,-1187.3252168100007,24565.691587200003 2022-06-10,22:11:25.000,161,9573188,685,0,1654898616,6280.107160799998,-1187.3534133299981,24565.69857432 2022-06-10,22:11:26.000,161,9573189,-434,0,1654898617,6280.060006629996,-1187.3463641999988,24565.628703119997 2022-06-10,22:11:27.000,161,9573171,-795,0,1654898618,6279.9993798399955,-1187.3393150699994,24565.544857680004 2022-06-10,22:11:28.000,161,9573180,565,0,1654898619,6280.012852459993,-1187.3463641999988,24565.5518448 2022-06-10,22:11:29.000,161,9573143,-595,0,1654898620,6280.019588769996,-1187.33226594,24565.628703119997 2022-06-10,22:11:30.000,161,9573117,-795,0,1654898621,6280.006116149998,-1187.3252168100007,24565.579793279998 2022-06-10,22:11:31.000,161,9573147,-354,0,1654898622,6280.073479249993,-1187.33226594,24565.65665160001 2022-06-10,22:11:32.000,161,9573198,-795,0,1654898623,6280.080215559996,-1187.3181676800014,24565.642677360003 2022-06-10,22:11:33.000,161,9573149,-795,0,1654898624,6280.046534009998,-1187.33226594,24565.579793279998 2022-06-10,22:11:34.000,161,9573148,965,0,1654898625,6280.066742939998,-1187.3393150699994,24565.663638720005 2022-06-10,22:11:35.000,161,9573158,885,0,1654898626,6280.053270319993,-1187.3534133299981,24565.579793279998 2022-06-10,22:11:36.000,161,9573203,-795,0,1654898627,6280.026325079998,-1187.3252168100007,24565.565819040006 2022-06-10,22:11:37.000,161,9573194,-635,0,1654898628,6279.945489359998,-1187.311118550002,24565.419089520008 2022-06-10,22:11:38.000,161,9573139,685,0,1654898629,6279.938753049995,-1187.33226594,24565.4819736 2022-06-10,22:11:39.000,161,9573141,-795,0,1654898630,6280.080215559996,-1187.3040694199954,24565.635690240008 2022-06-10,22:11:40.000,161,9573167,485,0,1654898631,6280.107160799998,-1187.3181676800014,24565.663638720005 2022-06-10,22:11:41.000,161,9573117,-795,0,1654898632,6280.0936881799935,-1187.297020289996,24565.67062584 2022-06-10,22:11:42.000,161,9573137,-635,0,1654898633,6280.039797699996,-1187.2899711599966,24565.495947840005 2022-06-10,22:11:43.000,161,9573216,-795,0,1654898634,6280.073479249993,-1187.2829220299973,24565.579793279998 2022-06-10,22:11:44.000,161,9573157,885,0,1654898635,6280.066742939998,-1187.2547255099998,24565.53787056001 2022-06-10,22:11:45.000,161,9573155,-795,0,1654898636,6280.012852459993,-1187.2688237699986,24565.426076640004 2022-06-10,22:11:46.000,161,9573131,-795,0,1654898637,6280.026325079998,-1187.2547255099998,24565.4819736 2022-06-10,22:11:47.000,161,9573156,485,0,1654898638,6280.039797699996,-1187.2406272500011,24565.516909200007 2022-06-10,22:11:48.000,161,9573173,-795,0,1654898639,6280.100424489996,-1187.2265289899951,24565.621716 2022-06-10,22:11:49.000,161,9573174,-795,0,1654898640,6280.113897109994,-1187.205381599997,24565.558831919996 2022-06-10,22:11:50.000,161,9573198,725,0,1654898641,6280.107160799998,-1187.205381599997,24565.614728880006 2022-06-10,22:11:51.000,161,9573196,-795,0,1654898642,6280.066742939998,-1187.2194798599958,24565.558831919996 2022-06-10,22:11:52.000,161,9573131,-795,0,1654898643,6280.066742939998,-1187.2265289899951,24565.558831919996 2022-06-10,22:11:53.000,161,9573182,325,0,1654898644,6280.012852459993,-1187.2194798599958,24565.398128160006 2022-06-10,22:11:54.000,161,9573166,-795,0,1654898645,6280.006116149998,-1187.2194798599958,24565.419089520008 2022-06-10,22:11:55.000,161,9573141,404,0,1654898646,6280.080215559996,-1187.2124307299964,24565.586780400008 2022-06-10,22:11:56.000,161,9573139,-795,0,1654898647,6280.073479249993,-1187.205381599997,24565.586780400008 2022-06-10,22:11:57.000,161,9573151,-795,0,1654898648,6280.073479249993,-1187.205381599997,24565.5518448 2022-06-10,22:11:58.000,161,9573169,-795,0,1654898649,6279.9993798399955,-1187.2476763800005,24565.50293496 2022-06-10,22:11:59.000,161,9573149,1365,0,1654898650,6279.9993798399955,-1187.2547255099998,24565.53787056001 2022-06-10,22:12:00.000,161,9573117,-795,0,1654898651,6280.019588769996,-1187.2476763800005,24565.474986480003 2022-06-10,22:12:01.000,161,9573166,-795,0,1654898652,6279.952225669993,-1187.2406272500011,24565.48896072001 2022-06-10,22:12:02.000,161,9573214,-795,0,1654898653,6279.837708399995,-1187.2617746399992,24565.32126984001 2022-06-10,22:12:03.000,161,9573155,565,0,1654898654,6279.979170909995,-1187.2476763800005,24565.53088344 2022-06-10,22:12:04.000,161,9573152,-795,0,1654898655,6279.965698289998,-1187.2547255099998,24565.565819040006 2022-06-10,22:12:05.000,161,9573192,-795,0,1654898656,6280.006116149998,-1187.2617746399992,24565.53787056001 2022-06-10,22:12:06.000,161,9573094,-315,0,1654898657,6279.9993798399955,-1187.2265289899951,24565.544857680004 2022-06-10,22:12:07.000,161,9573193,-475,0,1654898658,6279.972434599993,-1187.2335781200018,24565.440050879995 2022-06-10,22:12:08.000,161,9573191,-795,0,1654898659,6279.878126259995,-1187.2265289899951,24565.328256960005 2022-06-10,22:12:09.000,161,9573164,1125,0,1654898660,6279.911807809993,-1187.2194798599958,24565.32126984001 2022-06-10,22:12:10.000,161,9573120,645,0,1654898661,6279.985907219998,-1187.2124307299964,24565.447038000006 2022-06-10,22:12:11.000,161,9573144,-795,0,1654898662,6279.979170909995,-1187.205381599997,24565.398128160006 2022-06-10,22:12:12.000,161,9573151,-515,0,1654898663,6279.985907219998,-1187.1701359500003,24565.398128160006 2022-06-10,22:12:13.000,161,9573172,-795,0,1654898664,6280.0936881799935,-1187.163086820001,24565.461012239997 2022-06-10,22:12:14.000,161,9573203,1405,0,1654898665,6280.100424489996,-1187.1419394299955,24565.474986480003 2022-06-10,22:12:15.000,161,9573252,-795,0,1654898666,6280.0936881799935,-1187.1489885600022,24565.426076640004 2022-06-10,22:12:16.000,161,9573106,-795,0,1654898667,6279.992643529993,-1187.1207920399975,24565.31428272 2022-06-10,22:12:17.000,161,9573154,285,0,1654898668,6279.979170909995,-1187.1066937799987,24565.356205440003 2022-06-10,22:12:18.000,161,9573233,924,0,1654898669,6280.080215559996,-1187.113742909998,24565.461012239997 2022-06-10,22:12:19.000,161,9573169,-795,0,1654898670,6280.100424489996,-1187.0996446499994,24565.440050879995 2022-06-10,22:12:20.000,161,9573169,-795,0,1654898671,6280.033061389993,-1187.0996446499994,24565.412102399998 2022-06-10,22:12:21.000,161,9573204,-795,0,1654898672,6279.952225669993,-1187.071448130002,24565.377166800004 2022-06-10,22:12:22.000,161,9573161,605,0,1654898673,6279.979170909995,-1187.0996446499994,24565.412102399998 2022-06-10,22:12:23.000,161,9573215,285,0,1654898674,6279.972434599993,-1187.113742909998,24565.38415392 2022-06-10,22:12:24.000,161,9573206,-795,0,1654898675,6279.985907219998,-1187.1489885600022,24565.391141039996 2022-06-10,22:12:25.000,161,9573213,-795,0,1654898676,6279.945489359998,-1187.1207920399975,24565.31428272 2022-06-10,22:12:26.000,161,9573151,445,0,1654898677,6279.958961979995,-1187.1348902999962,24565.405115280002 2022-06-10,22:12:27.000,161,9573190,-795,0,1654898678,6279.945489359998,-1187.1419394299955,24565.37017968001 2022-06-10,22:12:28.000,161,9573176,-795,0,1654898679,6280.033061389993,-1187.1348902999962,24565.377166800004 2022-06-10,22:12:29.000,161,9573199,-795,0,1654898680,6279.979170909995,-1187.1419394299955,24565.38415392 2022-06-10,22:12:30.000,161,9573131,85,0,1654898681,6280.019588769996,-1187.1419394299955,24565.45402512 2022-06-10,22:12:31.000,161,9573204,-795,0,1654898682,6279.9993798399955,-1187.1278411699968,24565.419089520008 2022-06-10,22:12:32.000,161,9573210,-315,0,1654898683,6279.911807809993,-1187.1207920399975,24565.32126984001 2022-06-10,22:12:33.000,161,9573201,-795,0,1654898684,6279.932016739993,-1187.1348902999962,24565.279347120006 2022-06-10,22:12:34.000,161,9573148,765,0,1654898685,6279.992643529993,-1187.1419394299955,24565.391141039996 2022-06-10,22:12:35.000,161,9573219,-795,0,1654898686,6280.019588769996,-1187.1066937799987,24565.419089520008 2022-06-10,22:12:36.000,161,9573227,445,0,1654898687,6279.979170909995,-1187.113742909998,24565.398128160006 2022-06-10,22:12:37.000,161,9573215,-195,0,1654898688,6279.945489359998,-1187.113742909998,24565.328256960005 2022-06-10,22:12:38.000,161,9573173,-195,0,1654898689,6280.006116149998,-1187.113742909998,24565.440050879995 2022-06-10,22:12:39.000,161,9573198,325,0,1654898690,6279.958961979995,-1187.1278411699968,24565.419089520008 2022-06-10,22:12:40.000,161,9573195,-795,0,1654898691,6279.938753049995,-1187.0996446499994,24565.398128160006 2022-06-10,22:12:41.000,161,9573191,-795,0,1654898692,6279.932016739993,-1187.0784972600013,24565.356205440003 2022-06-10,22:12:42.000,161,9573171,-235,0,1654898693,6279.871389949993,-1187.09259552,24565.28633424 2022-06-10,22:12:43.000,161,9573179,-795,0,1654898694,6279.925280429998,-1187.0855463900007,24565.293321359997 2022-06-10,22:12:44.000,161,9573192,-635,0,1654898695,6279.972434599993,-1187.0855463900007,24565.38415392 2022-06-10,22:12:45.000,161,9573148,605,0,1654898696,6279.952225669993,-1187.09259552,24565.412102399998 2022-06-10,22:12:46.000,161,9573174,885,0,1654898697,6279.972434599993,-1187.071448130002,24565.43306376 2022-06-10,22:12:47.000,161,9573208,-795,0,1654898698,6279.878126259995,-1187.071448130002,24565.293321359997 2022-06-10,22:12:48.000,161,9573182,-795,0,1654898699,6279.898335189995,-1187.0784972600013,24565.342231199997 2022-06-10,22:12:49.000,161,9573161,404,0,1654898700,6279.918544119995,-1187.0643989999953,24565.38415392 2022-06-10,22:12:50.000,161,9573164,-795,0,1654898701,6279.958961979995,-1187.0643989999953,24565.293321359997 2022-06-10,22:12:51.000,161,9573169,-795,0,1654898702,6279.952225669993,-1187.057349869996,24565.391141039996 2022-06-10,22:12:52.000,161,9573196,-795,0,1654898703,6279.911807809993,-1187.0362024799979,24565.342231199997 2022-06-10,22:12:53.000,161,9573209,565,0,1654898704,6279.8511810199925,-1187.0291533499985,24565.328256960005 2022-06-10,22:12:54.000,161,9573185,-795,0,1654898705,6279.898335189995,-1187.0291533499985,24565.426076640004 2022-06-10,22:12:55.000,161,9573213,-795,0,1654898706,6279.8848625699975,-1187.0503007399966,24565.37017968001 2022-06-10,22:12:56.000,161,9573189,685,0,1654898707,6279.857917329995,-1187.0291533499985,24565.32126984001 2022-06-10,22:12:57.000,161,9573170,645,0,1654898708,6279.777081609995,-1187.0150550899998,24565.21646304 2022-06-10,22:12:58.000,161,9573173,-795,0,1654898709,6279.817499469995,-1187.0150550899998,24565.230437280006 2022-06-10,22:12:59.000,161,9573143,-795,0,1654898710,6279.8511810199925,-1187.0080059600004,24565.412102399998 2022-06-10,22:13:00.000,161,9573156,-795,0,1654898711,6279.8848625699975,-1187.0221042199992,24565.426076640004 2022-06-10,22:13:01.000,161,9573174,1165,0,1654898712,6279.898335189995,-1187.0221042199992,24565.405115280002 2022-06-10,22:13:02.000,161,9573163,-555,0,1654898713,6279.8511810199925,-1187.0432516099972,24565.36319256 2022-06-10,22:13:03.000,161,9573181,445,0,1654898714,6279.837708399995,-1187.0643989999953,24565.349218320007 2022-06-10,22:13:04.000,161,9573098,845,0,1654898715,6279.878126259995,-1187.0503007399966,24565.31428272 2022-06-10,22:13:05.000,161,9573143,-795,0,1654898716,6279.871389949993,-1187.057349869996,24565.349218320007 2022-06-10,22:13:06.000,161,9573146,-795,0,1654898717,6279.797290539995,-1187.0503007399966,24565.279347120006 2022-06-10,22:13:07.000,161,9573169,-795,0,1654898718,6279.797290539995,-1187.0362024799979,24565.293321359997 2022-06-10,22:13:08.000,161,9573149,725,0,1654898719,6279.871389949993,-1187.0362024799979,24565.419089520008 2022-06-10,22:13:09.000,161,9573201,-795,0,1654898720,6279.817499469995,-1187.071448130002,24565.419089520008 2022-06-10,22:13:10.000,161,9573178,-795,0,1654898721,6279.864653639997,-1187.0503007399966,24565.377166800004 2022-06-10,22:13:11.000,161,9573154,-795,0,1654898722,6279.844444709997,-1187.0855463900007,24565.356205440003 2022-06-10,22:13:12.000,161,9573167,-795,0,1654898723,6279.716454819994,-1187.057349869996,24565.258385760004 2022-06-10,22:13:13.000,161,9573123,-155,0,1654898724,6279.723191129997,-1187.0643989999953,24565.258385760004 2022-06-10,22:13:14.000,161,9573174,-795,0,1654898725,6279.729927439999,-1187.057349869996,24565.38415392 2022-06-10,22:13:15.000,161,9573198,-155,0,1654898726,6279.763608989997,-1187.0150550899998,24565.38415392 2022-06-10,22:13:16.000,161,9573140,605,0,1654898727,6279.702982199997,-1187.0080059600004,24565.377166800004 2022-06-10,22:13:17.000,161,9573165,-595,0,1654898728,6279.676036959994,-1187.0150550899998,24565.356205440003 2022-06-10,22:13:18.000,161,9573177,365,0,1654898729,6279.7366637499945,-1187.0221042199992,24565.461012239997 2022-06-10,22:13:19.000,161,9573238,-795,0,1654898730,6279.723191129997,-1186.986858569995,24565.391141039996 2022-06-10,22:13:20.000,161,9573154,-795,0,1654898731,6279.689509579999,-1186.986858569995,24565.38415392 2022-06-10,22:13:21.000,161,9573113,-795,0,1654898732,6279.655828029994,-1186.9939077000017,24565.391141039996 2022-06-10,22:13:22.000,161,9573166,-795,0,1654898733,6279.541310759996,-1186.9798094399957,24565.230437280006 2022-06-10,22:13:23.000,161,9573143,124,0,1654898734,6279.5278381399985,-1186.9586620499977,24565.244411519998 2022-06-10,22:13:24.000,161,9573105,1165,0,1654898735,6279.662564339997,-1186.9727603099964,24565.45402512 2022-06-10,22:13:25.000,161,9573182,-795,0,1654898736,6279.682773269997,-1186.9798094399957,24565.467999360008 2022-06-10,22:13:26.000,161,9573132,285,0,1654898737,6279.669300649999,-1186.986858569995,24565.50293496 2022-06-10,22:13:27.000,161,9573225,404,0,1654898738,6279.574992309994,-1187.000956830001,24565.328256960005 2022-06-10,22:13:28.000,161,9573219,-795,0,1654898739,6279.615410169994,-1187.0150550899998,24565.328256960005 2022-06-10,22:13:29.000,161,9573155,-795,0,1654898740,6279.682773269997,-1187.0221042199992,24565.33524408 2022-06-10,22:13:30.000,161,9573155,-795,0,1654898741,6279.622146479996,-1186.9939077000017,24565.349218320007 2022-06-10,22:13:31.000,161,9573123,-795,0,1654898742,6279.601937549996,-1187.000956830001,24565.279347120006 2022-06-10,22:13:32.000,161,9573129,765,0,1654898743,6279.601937549996,-1187.0080059600004,24565.342231199997 2022-06-10,22:13:33.000,161,9573177,-795,0,1654898744,6279.595201239994,-1187.0221042199992,24565.26537288 2022-06-10,22:13:34.000,161,9573134,445,0,1654898745,6279.622146479996,-1187.0150550899998,24565.300308480008 2022-06-10,22:13:35.000,161,9573204,1085,0,1654898746,6279.655828029994,-1187.057349869996,24565.258385760004 2022-06-10,22:13:36.000,161,9573092,1245,0,1654898747,6279.554783379994,-1187.0221042199992,24565.1675532 2022-06-10,22:13:37.000,161,9573173,-114,0,1654898748,6279.628882789999,-1187.0362024799979,24565.32126984001 2022-06-10,22:13:38.000,161,9573185,-195,0,1654898749,6279.568255999999,-1187.0503007399966,24565.139604720003 2022-06-10,22:13:39.000,161,9573213,605,0,1654898750,6279.588464929999,-1187.0362024799979,24565.188514560003 2022-06-10,22:13:40.000,161,9573242,-795,0,1654898751,6279.655828029994,-1187.0291533499985,24565.349218320007 2022-06-10,22:13:41.000,161,9573167,-795,0,1654898752,6279.635619099994,-1187.057349869996,24565.328256960005 2022-06-10,22:13:42.000,161,9573165,1205,0,1654898753,6279.581728619996,-1187.0503007399966,24565.237424400002 2022-06-10,22:13:43.000,161,9573223,-795,0,1654898754,6279.615410169994,-1187.057349869996,24565.272359999995 2022-06-10,22:13:44.000,161,9573188,-795,0,1654898755,6279.595201239994,-1187.0432516099972,24565.272359999995 2022-06-10,22:13:45.000,161,9573199,-795,0,1654898756,6279.588464929999,-1187.071448130002,24565.293321359997 2022-06-10,22:13:46.000,161,9573158,-274,0,1654898757,6279.521101829996,-1187.0503007399966,24565.181527440007 2022-06-10,22:13:47.000,161,9573170,-795,0,1654898758,6279.5278381399985,-1187.057349869996,24565.188514560003 2022-06-10,22:13:48.000,161,9573191,-675,0,1654898759,6279.622146479996,-1187.0643989999953,24565.230437280006 2022-06-10,22:13:49.000,161,9573132,-795,0,1654898760,6279.615410169994,-1187.071448130002,24565.258385760004 2022-06-10,22:13:50.000,161,9573140,924,0,1654898761,6279.615410169994,-1187.0503007399966,24565.258385760004 2022-06-10,22:13:51.000,161,9573212,-795,0,1654898762,6279.601937549996,-1187.0432516099972,24565.21646304 2022-06-10,22:13:52.000,161,9573174,-795,0,1654898763,6279.554783379994,-1187.0503007399966,24565.04877216 2022-06-10,22:13:53.000,161,9573135,-795,0,1654898764,6279.568255999999,-1187.0503007399966,24565.125630479997 2022-06-10,22:13:54.000,161,9573185,-795,0,1654898765,6279.635619099994,-1187.0150550899998,24565.20248880001 2022-06-10,22:13:55.000,161,9573160,-795,0,1654898766,6279.662564339997,-1187.0291533499985,24565.20248880001 2022-06-10,22:13:56.000,161,9573188,-795,0,1654898767,6279.628882789999,-1187.0291533499985,24565.1675532 2022-06-10,22:13:57.000,161,9573187,-795,0,1654898768,6279.615410169994,-1187.0221042199992,24565.15357896001 2022-06-10,22:13:58.000,161,9573162,485,0,1654898769,6279.709718509999,-1187.0150550899998,24565.244411519998 2022-06-10,22:13:59.000,161,9573232,-795,0,1654898770,6279.669300649999,-1187.0150550899998,24565.20248880001 2022-06-10,22:14:00.000,161,9573221,-155,0,1654898771,6279.676036959994,-1187.0080059600004,24565.223450159996 2022-06-10,22:14:01.000,161,9573151,-315,0,1654898772,6279.689509579999,-1187.000956830001,24565.20248880001 2022-06-10,22:14:02.000,161,9573160,-795,0,1654898773,6279.635619099994,-1187.0221042199992,24565.083707760008 2022-06-10,22:14:03.000,161,9573128,-434,0,1654898774,6279.676036959994,-1187.0291533499985,24565.104669119995 2022-06-10,22:14:04.000,161,9573226,-795,0,1654898775,6279.783817919997,-1187.0080059600004,24565.223450159996 2022-06-10,22:14:05.000,161,9573191,565,0,1654898776,6279.763608989997,-1186.9798094399957,24565.21646304 2022-06-10,22:14:06.000,161,9573149,-675,0,1654898777,6279.790554229992,-1187.0150550899998,24565.181527440007 2022-06-10,22:14:07.000,161,9573193,-795,0,1654898778,6279.669300649999,-1187.0150550899998,24565.041785040004 2022-06-10,22:14:08.000,161,9573213,605,0,1654898779,6279.729927439999,-1187.0080059600004,24565.090694880004 2022-06-10,22:14:09.000,161,9573162,124,0,1654898780,6279.7366637499945,-1186.986858569995,24565.104669119995 2022-06-10,22:14:10.000,161,9573113,-795,0,1654898781,6279.729927439999,-1186.986858569995,24565.125630479997 2022-06-10,22:14:11.000,161,9573177,-795,0,1654898782,6279.804026849997,-1186.986858569995,24565.1675532 2022-06-10,22:14:12.000,161,9573193,-555,0,1654898783,6279.763608989997,-1186.986858569995,24565.076720639998 2022-06-10,22:14:13.000,161,9573243,-795,0,1654898784,6279.729927439999,-1186.9939077000017,24565.11864336 2022-06-10,22:14:14.000,161,9573100,-795,0,1654898785,6279.783817919997,-1186.9798094399957,24565.181527440007 2022-06-10,22:14:15.000,161,9573242,485,0,1654898786,6279.777081609995,-1187.0150550899998,24565.090694880004 2022-06-10,22:14:16.000,161,9573171,45,0,1654898787,6279.783817919997,-1186.9798094399957,24565.062746400006 2022-06-10,22:14:17.000,161,9573179,-795,0,1654898788,6279.729927439999,-1187.000956830001,24564.964926720007 2022-06-10,22:14:18.000,161,9573137,885,0,1654898789,6279.716454819994,-1186.986858569995,24564.98588808001 2022-06-10,22:14:19.000,161,9573140,-795,0,1654898790,6279.837708399995,-1186.9798094399957,24565.083707760008 2022-06-10,22:14:20.000,161,9573154,685,0,1654898791,6279.878126259995,-1186.986858569995,24565.090694880004 2022-06-10,22:14:21.000,161,9573158,805,0,1654898792,6279.830972089992,-1186.9798094399957,24565.11864336 2022-06-10,22:14:22.000,161,9573161,-795,0,1654898793,6279.790554229992,-1186.9586620499977,24564.992875200005 2022-06-10,22:14:23.000,161,9573151,645,0,1654898794,6279.716454819994,-1186.9304655300002,24564.909029759998 2022-06-10,22:14:24.000,161,9573177,-795,0,1654898795,6279.716454819994,-1186.9234164000009,24564.923004000004 2022-06-10,22:14:25.000,161,9573162,445,0,1654898796,6279.804026849997,-1186.944563789999,24565.0278108 2022-06-10,22:14:26.000,161,9573164,965,0,1654898797,6279.770345299992,-1186.944563789999,24564.874094160004 2022-06-10,22:14:27.000,161,9573179,-795,0,1654898798,6279.804026849997,-1186.944563789999,24564.99986232 2022-06-10,22:14:28.000,161,9573104,-795,0,1654898799,6279.8848625699975,-1186.9586620499977,24565.097682 2022-06-10,22:14:29.000,161,9573130,-795,0,1654898800,6279.891598879993,-1186.944563789999,24565.076720639998 2022-06-10,22:14:30.000,161,9573212,485,0,1654898801,6279.898335189995,-1186.9163672700015,24565.041785040004 2022-06-10,22:14:31.000,161,9573213,-795,0,1654898802,6279.810763159992,-1186.9163672700015,24564.992875200005 2022-06-10,22:14:32.000,161,9573148,-795,0,1654898803,6279.763608989997,-1186.9375146599996,24564.839158559997 2022-06-10,22:14:33.000,161,9573240,124,0,1654898804,6279.750136369992,-1186.9234164000009,24564.853132800003 2022-06-10,22:14:34.000,161,9573181,-795,0,1654898805,6279.756872679995,-1186.9375146599996,24564.923004000004 2022-06-10,22:14:35.000,161,9573197,-795,0,1654898806,6279.824235779997,-1186.9163672700015,24564.992875200005 2022-06-10,22:14:36.000,161,9573152,325,0,1654898807,6279.817499469995,-1186.8952198799961,24565.006849439997 2022-06-10,22:14:37.000,161,9573170,-795,0,1654898808,6279.844444709997,-1186.9022690099955,24564.98588808001 2022-06-10,22:14:38.000,161,9573156,365,0,1654898809,6279.750136369992,-1186.8811216199974,24564.909029759998 2022-06-10,22:14:39.000,161,9573139,-35,0,1654898810,6279.804026849997,-1186.9022690099955,24564.97890096 2022-06-10,22:14:40.000,161,9573118,365,0,1654898811,6279.756872679995,-1186.8811216199974,24564.964926720007 2022-06-10,22:14:41.000,161,9573115,325,0,1654898812,6279.837708399995,-1186.874072489998,24564.916016880008 2022-06-10,22:14:42.000,161,9573201,365,0,1654898813,6279.783817919997,-1186.8458759700006,24564.86011992 2022-06-10,22:14:43.000,161,9573167,-795,0,1654898814,6279.804026849997,-1186.8599742299994,24564.923004000004 2022-06-10,22:14:44.000,161,9573217,245,0,1654898815,6279.878126259995,-1186.831777710002,24565.055759279996 2022-06-10,22:14:45.000,161,9573162,765,0,1654898816,6279.878126259995,-1186.817679449996,24565.013836560007 2022-06-10,22:14:46.000,161,9573168,445,0,1654898817,6279.844444709997,-1186.817679449996,24565.006849439997 2022-06-10,22:14:47.000,161,9573162,-795,0,1654898818,6279.783817919997,-1186.7965320599978,24564.86011992 2022-06-10,22:14:48.000,161,9573148,-795,0,1654898819,6279.777081609995,-1186.7824337999991,24564.92999112 2022-06-10,22:14:49.000,161,9573173,-395,0,1654898820,6279.797290539995,-1186.7753846699998,24564.92999112 2022-06-10,22:14:50.000,161,9573118,-795,0,1654898821,6279.777081609995,-1186.761286410001,24564.98588808001 2022-06-10,22:14:51.000,161,9573172,-795,0,1654898822,6279.790554229992,-1186.7753846699998,24564.957939599997 2022-06-10,22:14:52.000,161,9573168,-795,0,1654898823,6279.783817919997,-1186.7753846699998,24564.971913840003 2022-06-10,22:14:53.000,161,9573144,-795,0,1654898824,6279.763608989997,-1186.747188149995,24565.013836560007 2022-06-10,22:14:54.000,161,9573175,285,0,1654898825,6279.682773269997,-1186.761286410001,24564.92999112 2022-06-10,22:14:55.000,161,9573222,-795,0,1654898826,6279.723191129997,-1186.761286410001,24564.92999112 2022-06-10,22:14:56.000,161,9573122,-795,0,1654898827,6279.723191129997,-1186.7824337999991,24564.936978239995 2022-06-10,22:14:57.000,161,9573115,725,0,1654898828,6279.716454819994,-1186.7894829299985,24564.92999112 2022-06-10,22:14:58.000,161,9573129,-195,0,1654898829,6279.628882789999,-1186.7683355400004,24564.804222960003 2022-06-10,22:14:59.000,161,9573136,605,0,1654898830,6279.662564339997,-1186.7753846699998,24564.86011992 2022-06-10,22:15:00.000,161,9573202,1125,0,1654898831,6279.723191129997,-1186.7753846699998,24565.006849439997 2022-06-10,22:15:01.000,161,9573176,485,0,1654898832,6279.723191129997,-1186.7753846699998,24564.99986232 2022-06-10,22:15:02.000,161,9573170,-434,0,1654898833,6279.635619099994,-1186.7824337999991,24564.895055520006 2022-06-10,22:15:03.000,161,9573204,-235,0,1654898834,6279.682773269997,-1186.7683355400004,24564.943965360006 2022-06-10,22:15:04.000,161,9573127,-795,0,1654898835,6279.662564339997,-1186.747188149995,24564.92999112 2022-06-10,22:15:05.000,161,9573240,805,0,1654898836,6279.635619099994,-1186.7401390199957,24564.88108128 2022-06-10,22:15:06.000,161,9573135,485,0,1654898837,6279.554783379994,-1186.7401390199957,24564.81121008 2022-06-10,22:15:07.000,161,9573165,-795,0,1654898838,6279.615410169994,-1186.7119424999983,24564.839158559997 2022-06-10,22:15:08.000,161,9573147,404,0,1654898839,6279.702982199997,-1186.7119424999983,24564.97890096 2022-06-10,22:15:09.000,161,9573193,445,0,1654898840,6279.696245889994,-1186.7119424999983,24564.992875200005 2022-06-10,22:15:10.000,161,9573198,445,0,1654898841,6279.669300649999,-1186.655549459996,24564.957939599997 2022-06-10,22:15:11.000,161,9573158,-795,0,1654898842,6279.676036959994,-1186.6625985899955,24564.957939599997 2022-06-10,22:15:12.000,161,9573171,-795,0,1654898843,6279.581728619996,-1186.6414511999974,24564.769287359995 2022-06-10,22:15:13.000,161,9573182,565,0,1654898844,6279.588464929999,-1186.6203038099993,24564.797235840007 2022-06-10,22:15:14.000,161,9573173,-354,0,1654898845,6279.595201239994,-1186.61325468,24564.895055520006 2022-06-10,22:15:15.000,161,9573218,-795,0,1654898846,6279.662564339997,-1186.61325468,24564.943965360006 2022-06-10,22:15:16.000,161,9573178,-155,0,1654898847,6279.615410169994,-1186.6203038099993,24564.88108128 2022-06-10,22:15:17.000,161,9573163,-795,0,1654898848,6279.581728619996,-1186.5991564200012,24564.81819720001 2022-06-10,22:15:18.000,161,9573158,-74,0,1654898849,6279.649091719999,-1186.5921072900019,24564.971913840003 2022-06-10,22:15:19.000,161,9573175,445,0,1654898850,6279.635619099994,-1186.5991564200012,24564.895055520006 2022-06-10,22:15:20.000,161,9573116,-395,0,1654898851,6279.574992309994,-1186.6203038099993,24564.83217144 2022-06-10,22:15:21.000,161,9573129,-795,0,1654898852,6279.541310759996,-1186.6414511999974,24564.853132800003 2022-06-10,22:15:22.000,161,9573181,965,0,1654898853,6279.521101829996,-1186.655549459996,24564.776274480006 2022-06-10,22:15:23.000,161,9573131,-795,0,1654898854,6279.514365519994,-1186.669647720002,24564.83217144 2022-06-10,22:15:24.000,161,9573210,-795,0,1654898855,6279.507629209998,-1186.669647720002,24564.902042640002 2022-06-10,22:15:25.000,161,9573176,-795,0,1654898856,6279.433529799993,-1186.655549459996,24564.797235840007 2022-06-10,22:15:26.000,161,9573189,-195,0,1654898857,6279.541310759996,-1186.6837459800008,24564.888068399996 2022-06-10,22:15:27.000,161,9573168,805,0,1654898858,6279.426793489998,-1186.6766968500015,24564.769287359995 2022-06-10,22:15:28.000,161,9573095,765,0,1654898859,6279.453738729993,-1186.669647720002,24564.755313120004 2022-06-10,22:15:29.000,161,9573215,-795,0,1654898860,6279.433529799993,-1186.655549459996,24564.797235840007 2022-06-10,22:15:30.000,161,9573136,1125,0,1654898861,6279.420057179996,-1186.6203038099993,24564.81121008 2022-06-10,22:15:31.000,161,9573171,-795,0,1654898862,6279.440266109996,-1186.6273529399987,24564.874094160004 2022-06-10,22:15:32.000,161,9573153,-795,0,1654898863,6279.399848249996,-1186.5850581599952,24564.797235840007 2022-06-10,22:15:33.000,161,9573146,-795,0,1654898864,6279.366166699998,-1186.5780090299959,24564.748326000008 2022-06-10,22:15:34.000,161,9573121,845,0,1654898865,6279.453738729993,-1186.5709598999965,24564.83217144 2022-06-10,22:15:35.000,161,9573188,124,0,1654898866,6279.440266109996,-1186.5568616399978,24564.7133904 2022-06-10,22:15:36.000,161,9573223,-795,0,1654898867,6279.420057179996,-1186.5357142499997,24564.76230024 2022-06-10,22:15:37.000,161,9573176,1085,0,1654898868,6279.339221459995,-1186.5498125099984,24564.685441920003 2022-06-10,22:15:38.000,161,9573129,565,0,1654898869,6279.359430389995,-1186.5286651200004,24564.657493440005 2022-06-10,22:15:39.000,161,9573123,404,0,1654898870,6279.480683969996,-1186.5286651200004,24564.797235840007 2022-06-10,22:15:40.000,161,9573207,-795,0,1654898871,6279.5278381399985,-1186.521615990001,24564.804222960003 2022-06-10,22:15:41.000,161,9573172,-795,0,1654898872,6279.4941565899935,-1186.5357142499997,24564.790248719997 2022-06-10,22:15:42.000,161,9573186,-795,0,1654898873,6279.453738729993,-1186.5145668600017,24564.69941616001 2022-06-10,22:15:43.000,161,9573196,-795,0,1654898874,6279.500892899996,-1186.5357142499997,24564.727364640006 2022-06-10,22:15:44.000,161,9573135,565,0,1654898875,6279.440266109996,-1186.542763379999,24564.720377519996 2022-06-10,22:15:45.000,161,9573174,485,0,1654898876,6279.420057179996,-1186.5780090299959,24564.741338879998 2022-06-10,22:15:46.000,161,9573230,-795,0,1654898877,6279.359430389995,-1186.5498125099984,24564.629544960007 2022-06-10,22:15:47.000,161,9573153,-795,0,1654898878,6279.406584559998,-1186.5498125099984,24564.629544960007 2022-06-10,22:15:48.000,161,9573154,805,0,1654898879,6279.453738729993,-1186.5498125099984,24564.727364640006 2022-06-10,22:15:49.000,161,9573182,-795,0,1654898880,6279.440266109996,-1186.5568616399978,24564.706403280004 2022-06-10,22:15:50.000,161,9573203,765,0,1654898881,6279.467211349998,-1186.542763379999,24564.741338879998 2022-06-10,22:15:51.000,161,9573165,-795,0,1654898882,6279.433529799993,-1186.5498125099984,24564.671467679997 2022-06-10,22:15:52.000,161,9573162,-195,0,1654898883,6279.3796393199955,-1186.5498125099984,24564.580635120008 2022-06-10,22:15:53.000,161,9573165,-795,0,1654898884,6279.359430389995,-1186.5568616399978,24564.573647999998 2022-06-10,22:15:54.000,161,9573179,-795,0,1654898885,6279.467211349998,-1186.5498125099984,24564.657493440005 2022-06-10,22:15:55.000,161,9573146,-475,0,1654898886,6279.487420279998,-1186.5145668600017,24564.69941616001 2022-06-10,22:15:56.000,161,9573190,-795,0,1654898887,6279.467211349998,-1186.5286651200004,24564.671467679997 2022-06-10,22:15:57.000,161,9573139,-795,0,1654898888,6279.447002419998,-1186.5145668600017,24564.65050632001 2022-06-10,22:15:58.000,161,9573142,565,0,1654898889,6279.5278381399985,-1186.521615990001,24564.734351760002 2022-06-10,22:15:59.000,161,9573146,165,0,1654898890,6279.453738729993,-1186.5639107699972,24564.54569952 2022-06-10,22:16:00.000,161,9573152,645,0,1654898891,6279.480683969996,-1186.5286651200004,24564.629544960007 2022-06-10,22:16:01.000,161,9573197,-795,0,1654898892,6279.487420279998,-1186.542763379999,24564.629544960007 2022-06-10,22:16:02.000,161,9573149,-795,0,1654898893,6279.447002419998,-1186.5286651200004,24564.52473816 2022-06-10,22:16:03.000,161,9573164,-795,0,1654898894,6279.460475039996,-1186.5357142499997,24564.608583600006 2022-06-10,22:16:04.000,161,9573115,-195,0,1654898895,6279.534574449994,-1186.5498125099984,24564.69941616001 2022-06-10,22:16:05.000,161,9573178,-795,0,1654898896,6279.507629209998,-1186.542763379999,24564.61557072 2022-06-10,22:16:06.000,161,9573194,525,0,1654898897,6279.487420279998,-1186.5498125099984,24564.769287359995 2022-06-10,22:16:07.000,161,9573248,1245,0,1654898898,6279.426793489998,-1186.5639107699972,24564.559673760006 2022-06-10,22:16:08.000,161,9573223,-795,0,1654898899,6279.447002419998,-1186.5639107699972,24564.580635120008 2022-06-10,22:16:09.000,161,9573147,-795,0,1654898900,6279.447002419998,-1186.5357142499997,24564.629544960007 2022-06-10,22:16:10.000,161,9573154,-795,0,1654898901,6279.4941565899935,-1186.5498125099984,24564.6435192 2022-06-10,22:16:11.000,161,9573151,-155,0,1654898902,6279.514365519994,-1186.542763379999,24564.69941616001 2022-06-10,22:16:12.000,161,9573160,404,0,1654898903,6279.500892899996,-1186.5357142499997,24564.678454800007 2022-06-10,22:16:13.000,161,9573221,1285,0,1654898904,6279.467211349998,-1186.5357142499997,24564.629544960007 2022-06-10,22:16:14.000,161,9573181,645,0,1654898905,6279.500892899996,-1186.521615990001,24564.706403280004 2022-06-10,22:16:15.000,161,9573168,-795,0,1654898906,6279.487420279998,-1186.5357142499997,24564.622557839997 2022-06-10,22:16:16.000,161,9573135,-795,0,1654898907,6279.467211349998,-1186.5286651200004,24564.66448056 2022-06-10,22:16:17.000,161,9573160,124,0,1654898908,6279.460475039996,-1186.5286651200004,24564.61557072 2022-06-10,22:16:18.000,161,9573196,885,0,1654898909,6279.399848249996,-1186.521615990001,24564.54569952 2022-06-10,22:16:19.000,161,9573150,885,0,1654898910,6279.447002419998,-1186.5075177300023,24564.559673760006 2022-06-10,22:16:20.000,161,9573113,5,0,1654898911,6279.514365519994,-1186.5145668600017,24564.69941616001 2022-06-10,22:16:21.000,161,9573101,645,0,1654898912,6279.514365519994,-1186.5357142499997,24564.685441920003 2022-06-10,22:16:22.000,161,9573128,-795,0,1654898913,6279.453738729993,-1186.5075177300023,24564.59460936 2022-06-10,22:16:23.000,161,9573208,-795,0,1654898914,6279.473947659993,-1186.5075177300023,24564.629544960007 2022-06-10,22:16:24.000,161,9573174,965,0,1654898915,6279.447002419998,-1186.521615990001,24564.580635120008 2022-06-10,22:16:25.000,161,9573201,-795,0,1654898916,6279.467211349998,-1186.5357142499997,24564.629544960007 2022-06-10,22:16:26.000,161,9573175,765,0,1654898917,6279.305539909998,-1186.542763379999,24564.440892720006 2022-06-10,22:16:27.000,161,9573173,-795,0,1654898918,6279.440266109996,-1186.5357142499997,24564.566660880002 2022-06-10,22:16:28.000,161,9573115,-795,0,1654898919,6279.507629209998,-1186.5639107699972,24564.678454800007 2022-06-10,22:16:29.000,161,9573178,-795,0,1654898920,6279.554783379994,-1186.5709598999965,24564.69941616001 2022-06-10,22:16:30.000,161,9573163,45,0,1654898921,6279.548047069999,-1186.5498125099984,24564.685441920003 2022-06-10,22:16:31.000,161,9573143,-595,0,1654898922,6279.507629209998,-1186.5286651200004,24564.657493440005 2022-06-10,22:16:32.000,161,9573177,605,0,1654898923,6279.393111939993,-1186.5498125099984,24564.49678968 2022-06-10,22:16:33.000,161,9573198,-795,0,1654898924,6279.460475039996,-1186.5639107699972,24564.440892720006 2022-06-10,22:16:34.000,161,9573179,-795,0,1654898925,6279.500892899996,-1186.5639107699972,24564.59460936 2022-06-10,22:16:35.000,161,9573133,-595,0,1654898926,6279.514365519994,-1186.542763379999,24564.636532080003 2022-06-10,22:16:36.000,161,9573157,-795,0,1654898927,6279.521101829996,-1186.5639107699972,24564.573647999998 2022-06-10,22:16:37.000,161,9573187,-795,0,1654898928,6279.507629209998,-1186.5709598999965,24564.538712400004 2022-06-10,22:16:38.000,161,9573139,445,0,1654898929,6279.554783379994,-1186.5498125099984,24564.59460936 2022-06-10,22:16:39.000,161,9573105,805,0,1654898930,6279.507629209998,-1186.5498125099984,24564.601596479995 2022-06-10,22:16:40.000,161,9573201,-354,0,1654898931,6279.514365519994,-1186.5639107699972,24564.587622240004 2022-06-10,22:16:41.000,161,9573126,924,0,1654898932,6279.453738729993,-1186.5709598999965,24564.48281544001 2022-06-10,22:16:42.000,161,9573110,725,0,1654898933,6279.460475039996,-1186.5709598999965,24564.468841200003 2022-06-10,22:16:43.000,161,9573151,-795,0,1654898934,6279.500892899996,-1186.5639107699972,24564.54569952 2022-06-10,22:16:44.000,161,9573182,-114,0,1654898935,6279.568255999999,-1186.5780090299959,24564.61557072 2022-06-10,22:16:45.000,161,9573118,-155,0,1654898936,6279.521101829996,-1186.5639107699972,24564.622557839997 2022-06-10,22:16:46.000,161,9573152,-795,0,1654898937,6279.554783379994,-1186.5709598999965,24564.622557839997 2022-06-10,22:16:47.000,161,9573208,-795,0,1654898938,6279.433529799993,-1186.542763379999,24564.510763920007 2022-06-10,22:16:48.000,161,9573167,-795,0,1654898939,6279.433529799993,-1186.5145668600017,24564.552686639996 2022-06-10,22:16:49.000,161,9573157,-795,0,1654898940,6279.447002419998,-1186.5357142499997,24564.559673760006 2022-06-10,22:16:50.000,161,9573116,-235,0,1654898941,6279.447002419998,-1186.5357142499997,24564.52473816 2022-06-10,22:16:51.000,161,9573154,-795,0,1654898942,6279.500892899996,-1186.542763379999,24564.629544960007 2022-06-10,22:16:52.000,161,9573116,-315,0,1654898943,6279.447002419998,-1186.542763379999,24564.573647999998 2022-06-10,22:16:53.000,161,9573162,-795,0,1654898944,6279.393111939993,-1186.5639107699972,24564.49678968 2022-06-10,22:16:54.000,161,9573175,965,0,1654898945,6279.480683969996,-1186.5568616399978,24564.59460936 2022-06-10,22:16:55.000,161,9573153,-795,0,1654898946,6279.447002419998,-1186.5568616399978,24564.573647999998 2022-06-10,22:16:56.000,161,9573109,-795,0,1654898947,6279.433529799993,-1186.5498125099984,24564.517751040003 2022-06-10,22:16:57.000,161,9573202,565,0,1654898948,6279.386375629998,-1186.5568616399978,24564.454866959997 2022-06-10,22:16:58.000,161,9573140,-795,0,1654898949,6279.393111939993,-1186.5921072900019,24564.461854080007 2022-06-10,22:16:59.000,161,9573104,445,0,1654898950,6279.480683969996,-1186.5850581599952,24564.587622240004 2022-06-10,22:17:00.000,161,9573162,-795,0,1654898951,6279.473947659993,-1186.5498125099984,24564.601596479995 2022-06-10,22:17:01.000,161,9573139,-795,0,1654898952,6279.487420279998,-1186.5639107699972,24564.573647999998 2022-06-10,22:17:02.000,161,9573141,-795,0,1654898953,6279.372903009993,-1186.542763379999,24564.44787984 2022-06-10,22:17:03.000,161,9573146,325,0,1654898954,6279.467211349998,-1186.5568616399978,24564.538712400004 2022-06-10,22:17:04.000,161,9573182,-795,0,1654898955,6279.413320869993,-1186.5357142499997,24564.552686639996 2022-06-10,22:17:05.000,161,9573124,-74,0,1654898956,6279.366166699998,-1186.5286651200004,24564.517751040003 2022-06-10,22:17:06.000,161,9573172,-315,0,1654898957,6279.305539909998,-1186.5145668600017,24564.37800864 2022-06-10,22:17:07.000,161,9573177,-795,0,1654898958,6279.352694079993,-1186.5286651200004,24564.398970000002 2022-06-10,22:17:08.000,161,9573163,-755,0,1654898959,6279.399848249996,-1186.486370339997,24564.489802560005 2022-06-10,22:17:09.000,161,9573189,-795,0,1654898960,6279.372903009993,-1186.4934194699963,24564.52473816 2022-06-10,22:17:10.000,161,9573201,-795,0,1654898961,6279.420057179996,-1186.4652229499989,24564.538712400004 2022-06-10,22:17:11.000,161,9573212,-795,0,1654898962,6279.352694079993,-1186.4934194699963,24564.49678968 2022-06-10,22:17:12.000,161,9573191,-315,0,1654898963,6279.265122049997,-1186.486370339997,24564.371021520004 2022-06-10,22:17:13.000,161,9573195,-795,0,1654898964,6279.265122049997,-1186.4652229499989,24564.322111680005 2022-06-10,22:17:14.000,161,9573196,-795,0,1654898965,6279.352694079993,-1186.4229281699954,24564.48281544001 2022-06-10,22:17:15.000,161,9573137,-795,0,1654898966,6279.372903009993,-1186.4440755600008,24564.489802560005 2022-06-10,22:17:16.000,161,9573140,965,0,1654898967,6279.352694079993,-1186.4370264300014,24564.44787984 2022-06-10,22:17:17.000,161,9573209,685,0,1654898968,6279.319012529995,-1186.429977300002,24564.405957119998 2022-06-10,22:17:18.000,161,9573174,445,0,1654898969,6279.393111939993,-1186.415879039996,24564.52473816 2022-06-10,22:17:19.000,161,9573172,-395,0,1654898970,6279.339221459995,-1186.4229281699954,24564.47582832 2022-06-10,22:17:20.000,161,9573161,-795,0,1654898971,6279.319012529995,-1186.4229281699954,24564.44787984 2022-06-10,22:17:21.000,161,9573189,-795,0,1654898972,6279.292067289993,-1186.429977300002,24564.44787984 2022-06-10,22:17:22.000,161,9573188,-795,0,1654898973,6279.217967879995,-1186.415879039996,24564.36403440001 2022-06-10,22:17:23.000,161,9573154,1045,0,1654898974,6279.292067289993,-1186.429977300002,24564.405957119998 2022-06-10,22:17:24.000,161,9573161,-795,0,1654898975,6279.352694079993,-1186.4229281699954,24564.580635120008 2022-06-10,22:17:25.000,161,9573147,-795,0,1654898976,6279.339221459995,-1186.4370264300014,24564.53172528001 2022-06-10,22:17:26.000,161,9573160,404,0,1654898977,6279.332485149993,-1186.429977300002,24564.54569952 2022-06-10,22:17:27.000,161,9573199,685,0,1654898978,6279.184286329997,-1186.429977300002,24564.2592276 2022-06-10,22:17:28.000,161,9573145,-795,0,1654898979,6279.292067289993,-1186.4652229499989,24564.412944240008 2022-06-10,22:17:29.000,161,9573139,-795,0,1654898980,6279.319012529995,-1186.429977300002,24564.412944240008 2022-06-10,22:17:30.000,161,9573194,445,0,1654898981,6279.345957769998,-1186.4652229499989,24564.454866959997 2022-06-10,22:17:31.000,161,9573166,365,0,1654898982,6279.339221459995,-1186.4511246900001,24564.517751040003 2022-06-10,22:17:32.000,161,9573151,-795,0,1654898983,6279.345957769998,-1186.4440755600008,24564.461854080007 2022-06-10,22:17:33.000,161,9573165,-795,0,1654898984,6279.332485149993,-1186.4793212099976,24564.433905599995 2022-06-10,22:17:34.000,161,9573199,-795,0,1654898985,6279.406584559998,-1186.4581738199995,24564.54569952 2022-06-10,22:17:35.000,161,9573183,-795,0,1654898986,6279.406584559998,-1186.4793212099976,24564.48281544001 2022-06-10,22:17:36.000,161,9573150,-795,0,1654898987,6279.413320869993,-1186.4652229499989,24564.440892720006 2022-06-10,22:17:37.000,161,9573178,-274,0,1654898988,6279.359430389995,-1186.5004685999957,24564.350060160003 2022-06-10,22:17:38.000,161,9573128,-795,0,1654898989,6279.352694079993,-1186.4722720799982,24564.31512456001 2022-06-10,22:17:39.000,161,9573170,-475,0,1654898990,6279.426793489998,-1186.4652229499989,24564.49678968 2022-06-10,22:17:40.000,161,9573161,-795,0,1654898991,6279.426793489998,-1186.4511246900001,24564.49678968 2022-06-10,22:17:41.000,161,9573134,-795,0,1654898992,6279.413320869993,-1186.4722720799982,24564.503776799997 2022-06-10,22:17:42.000,161,9573142,645,0,1654898993,6279.359430389995,-1186.4511246900001,24564.35704728 2022-06-10,22:17:43.000,161,9573167,-555,0,1654898994,6279.366166699998,-1186.486370339997,24564.454866959997 2022-06-10,22:17:44.000,161,9573181,-795,0,1654898995,6279.3796393199955,-1186.4581738199995,24564.371021520004 2022-06-10,22:17:45.000,161,9573184,725,0,1654898996,6279.332485149993,-1186.4229281699954,24564.391982880006 2022-06-10,22:17:46.000,161,9573151,-795,0,1654898997,6279.298803599995,-1186.4793212099976,24564.287176079997 2022-06-10,22:17:47.000,161,9573170,-795,0,1654898998,6279.319012529995,-1186.4722720799982,24564.350060160003 2022-06-10,22:17:48.000,161,9573116,-795,0,1654898999,6279.372903009993,-1186.4229281699954,24564.440892720006 2022-06-10,22:17:49.000,161,9573110,-795,0,1654899000,6279.332485149993,-1186.4581738199995,24564.433905599995 2022-06-10,22:17:50.000,161,9573161,-795,0,1654899001,6279.339221459995,-1186.415879039996,24564.405957119998 2022-06-10,22:17:51.000,161,9573140,-74,0,1654899002,6279.312276219993,-1186.4229281699954,24564.371021520004 2022-06-10,22:17:52.000,161,9573101,965,0,1654899003,6279.224704189997,-1186.4229281699954,24564.30813744 2022-06-10,22:17:53.000,161,9573216,-35,0,1654899004,6279.197758949995,-1186.4088299099967,24564.322111680005 2022-06-10,22:17:54.000,161,9573147,685,0,1654899005,6279.224704189997,-1186.429977300002,24564.384995759996 2022-06-10,22:17:55.000,161,9573163,165,0,1654899006,6279.244913119997,-1186.4370264300014,24564.384995759996 2022-06-10,22:17:56.000,161,9573125,-795,0,1654899007,6279.211231569992,-1186.415879039996,24564.35704728 2022-06-10,22:17:57.000,161,9573185,-795,0,1654899008,6279.197758949995,-1186.429977300002,24564.35704728 2022-06-10,22:17:58.000,161,9573191,-795,0,1654899009,6279.244913119997,-1186.4440755600008,24564.412944240008 2022-06-10,22:17:59.000,161,9573181,-795,0,1654899010,6279.184286329997,-1186.4440755600008,24564.350060160003 2022-06-10,22:18:00.000,161,9573135,-675,0,1654899011,6279.191022639992,-1186.429977300002,24564.384995759996 2022-06-10,22:18:01.000,161,9573170,124,0,1654899012,6279.184286329997,-1186.429977300002,24564.36403440001 2022-06-10,22:18:02.000,161,9573116,-155,0,1654899013,6279.089977989999,-1186.429977300002,24564.294163200007 2022-06-10,22:18:03.000,161,9573179,-795,0,1654899014,6279.1371321599945,-1186.4229281699954,24564.343073040007 2022-06-10,22:18:04.000,161,9573167,805,0,1654899015,6279.143868469997,-1186.429977300002,24564.433905599995 2022-06-10,22:18:05.000,161,9573134,-795,0,1654899016,6279.170813709992,-1186.4229281699954,24564.405957119998 2022-06-10,22:18:06.000,161,9573178,-795,0,1654899017,6279.143868469997,-1186.4088299099967,24564.384995759996 2022-06-10,22:18:07.000,161,9573108,-795,0,1654899018,6279.069769059999,-1186.4017807799974,24564.28018896 2022-06-10,22:18:08.000,161,9573144,-795,0,1654899019,6279.069769059999,-1186.3665351300006,24564.287176079997 2022-06-10,22:18:09.000,161,9573190,-795,0,1654899020,6279.116923229994,-1186.3876825199986,24564.336085919997 2022-06-10,22:18:10.000,161,9573133,565,0,1654899021,6279.0226148899965,-1186.37358426,24564.21031776 2022-06-10,22:18:11.000,161,9573136,-795,0,1654899022,6279.103450609997,-1186.3594860000012,24564.433905599995 2022-06-10,22:18:12.000,161,9573165,-795,0,1654899023,6279.076505369994,-1186.3383386099958,24564.343073040007 2022-06-10,22:18:13.000,161,9573124,445,0,1654899024,6279.076505369994,-1186.3594860000012,24564.371021520004 2022-06-10,22:18:14.000,161,9573171,-274,0,1654899025,6279.130395849992,-1186.3594860000012,24564.37800864 2022-06-10,22:18:15.000,161,9573165,-795,0,1654899026,6279.063032749997,-1186.3665351300006,24564.405957119998 2022-06-10,22:18:16.000,161,9573182,1085,0,1654899027,6279.056296439994,-1186.3383386099958,24564.336085919997 2022-06-10,22:18:17.000,161,9573103,-795,0,1654899028,6278.995669649994,-1186.3594860000012,24564.266214719995 2022-06-10,22:18:18.000,161,9573162,-795,0,1654899029,6278.961988099996,-1186.3594860000012,24564.266214719995 2022-06-10,22:18:19.000,161,9573174,-795,0,1654899030,6278.921570239996,-1186.3665351300006,24564.273201840006 2022-06-10,22:18:20.000,161,9573151,-795,0,1654899031,6279.042823819997,-1186.3383386099958,24564.44787984 2022-06-10,22:18:21.000,161,9573184,-395,0,1654899032,6279.063032749997,-1186.3453877399952,24564.398970000002 2022-06-10,22:18:22.000,161,9573129,-795,0,1654899033,6278.995669649994,-1186.3665351300006,24564.336085919997 2022-06-10,22:18:23.000,161,9573154,845,0,1654899034,6278.995669649994,-1186.3876825199986,24564.30813744 2022-06-10,22:18:24.000,161,9573187,525,0,1654899035,6278.935042859994,-1186.3806333899993,24564.350060160003 2022-06-10,22:18:25.000,161,9573152,-795,0,1654899036,6278.955251789994,-1186.3524368700018,24564.371021520004 2022-06-10,22:18:26.000,161,9573146,404,0,1654899037,6278.961988099996,-1186.3594860000012,24564.371021520004 2022-06-10,22:18:27.000,161,9573137,165,0,1654899038,6278.921570239996,-1186.3876825199986,24564.301150320003 2022-06-10,22:18:28.000,161,9573163,-795,0,1654899039,6278.833998209993,-1186.3594860000012,24564.21031776 2022-06-10,22:18:29.000,161,9573095,404,0,1654899040,6279.002405959996,-1186.3876825199986,24564.44787984 2022-06-10,22:18:30.000,161,9573153,-795,0,1654899041,6279.015878579994,-1186.3665351300006,24564.468841200003 2022-06-10,22:18:31.000,161,9573188,-235,0,1654899042,6279.002405959996,-1186.3594860000012,24564.371021520004 2022-06-10,22:18:32.000,161,9573136,765,0,1654899043,6278.948515479999,-1186.3594860000012,24564.266214719995 2022-06-10,22:18:33.000,161,9573195,-795,0,1654899044,6278.961988099996,-1186.3665351300006,24564.2592276 2022-06-10,22:18:34.000,161,9573168,924,0,1654899045,6279.029351199999,-1186.3453877399952,24564.412944240008 2022-06-10,22:18:35.000,161,9573176,-195,0,1654899046,6279.042823819997,-1186.3524368700018,24564.371021520004 2022-06-10,22:18:36.000,161,9573176,-195,0,1654899047,6279.042823819997,-1186.3453877399952,24564.398970000002 2022-06-10,22:18:37.000,161,9573135,1365,0,1654899048,6279.036087509994,-1186.3453877399952,24564.384995759996 2022-06-10,22:18:38.000,161,9573138,-274,0,1654899049,6279.103450609997,-1186.3383386099958,24564.405957119998 2022-06-10,22:18:39.000,161,9573184,-795,0,1654899050,6279.083241679997,-1186.3453877399952,24564.384995759996 2022-06-10,22:18:40.000,161,9573145,-795,0,1654899051,6279.063032749997,-1186.3453877399952,24564.398970000002 2022-06-10,22:18:41.000,161,9573163,-795,0,1654899052,6279.096714299994,-1186.3383386099958,24564.391982880006 2022-06-10,22:18:42.000,161,9573094,-795,0,1654899053,6279.015878579994,-1186.3383386099958,24564.294163200007 2022-06-10,22:18:43.000,161,9573197,-795,0,1654899054,6279.063032749997,-1186.3312894799965,24564.301150320003 2022-06-10,22:18:44.000,161,9573162,-35,0,1654899055,6279.1371321599945,-1186.3453877399952,24564.405957119998 2022-06-10,22:18:45.000,161,9573108,-795,0,1654899056,6279.130395849992,-1186.3453877399952,24564.440892720006 2022-06-10,22:18:46.000,161,9573115,-795,0,1654899057,6279.157341089995,-1186.3383386099958,24564.433905599995 2022-06-10,22:18:47.000,161,9573217,-795,0,1654899058,6279.096714299994,-1186.37358426,24564.301150320003 2022-06-10,22:18:48.000,161,9573157,-795,0,1654899059,6279.009142269999,-1186.3806333899993,24564.231279120002 2022-06-10,22:18:49.000,161,9573103,-795,0,1654899060,6279.042823819997,-1186.3806333899993,24564.294163200007 2022-06-10,22:18:50.000,161,9573171,-795,0,1654899061,6279.116923229994,-1186.394731649998,24564.37800864 2022-06-10,22:18:51.000,161,9573209,-35,0,1654899062,6279.164077399997,-1186.37358426,24564.405957119998 2022-06-10,22:18:52.000,161,9573193,1485,0,1654899063,6279.150604779992,-1186.3876825199986,24564.3290988 2022-06-10,22:18:53.000,161,9573195,-475,0,1654899064,6279.130395849992,-1186.4229281699954,24564.301150320003 2022-06-10,22:18:54.000,161,9573187,1045,0,1654899065,6279.157341089995,-1186.415879039996,24564.440892720006 2022-06-10,22:18:55.000,161,9573194,-795,0,1654899066,6279.157341089995,-1186.4229281699954,24564.37800864 2022-06-10,22:18:56.000,161,9573181,1245,0,1654899067,6279.197758949995,-1186.415879039996,24564.37800864 2022-06-10,22:18:57.000,161,9573139,725,0,1654899068,6279.116923229994,-1186.415879039996,24564.31512456001 2022-06-10,22:18:58.000,161,9573129,-795,0,1654899069,6279.116923229994,-1186.4511246900001,24564.294163200007 2022-06-10,22:18:59.000,161,9573154,-795,0,1654899070,6279.211231569992,-1186.4511246900001,24564.391982880006 2022-06-10,22:19:00.000,161,9573157,845,0,1654899071,6279.211231569992,-1186.4088299099967,24564.468841200003 2022-06-10,22:19:01.000,161,9573192,445,0,1654899072,6279.211231569992,-1186.4088299099967,24564.412944240008 2022-06-10,22:19:02.000,161,9573148,445,0,1654899073,6279.1371321599945,-1186.4229281699954,24564.343073040007 2022-06-10,22:19:03.000,161,9573175,-475,0,1654899074,6279.164077399997,-1186.415879039996,24564.350060160003 2022-06-10,22:19:04.000,161,9573102,285,0,1654899075,6279.123659539997,-1186.4017807799974,24564.37800864 2022-06-10,22:19:05.000,161,9573175,-195,0,1654899076,6279.116923229994,-1186.415879039996,24564.384995759996 2022-06-10,22:19:06.000,161,9573168,-795,0,1654899077,6279.069769059999,-1186.415879039996,24564.287176079997 2022-06-10,22:19:07.000,161,9573172,-315,0,1654899078,6279.103450609997,-1186.4088299099967,24564.3290988 2022-06-10,22:19:08.000,161,9573173,-795,0,1654899079,6279.177550019995,-1186.394731649998,24564.47582832 2022-06-10,22:19:09.000,161,9573191,-395,0,1654899080,6279.170813709992,-1186.429977300002,24564.419931360004 2022-06-10,22:19:10.000,161,9573165,-795,0,1654899081,6279.157341089995,-1186.429977300002,24564.384995759996 2022-06-10,22:19:11.000,161,9573173,-795,0,1654899082,6279.1371321599945,-1186.4370264300014,24564.384995759996 2022-06-10,22:19:12.000,161,9573176,-795,0,1654899083,6279.036087509994,-1186.415879039996,24564.273201840006 2022-06-10,22:19:13.000,161,9573140,-795,0,1654899084,6279.002405959996,-1186.4440755600008,24564.238266239998 2022-06-10,22:19:14.000,161,9573178,-795,0,1654899085,6279.056296439994,-1186.4370264300014,24564.391982880006 2022-06-10,22:19:15.000,161,9573238,605,0,1654899086,6279.042823819997,-1186.4722720799982,24564.405957119998 2022-06-10,22:19:16.000,161,9573143,765,0,1654899087,6279.0226148899965,-1186.415879039996,24564.412944240008 2022-06-10,22:19:17.000,161,9573164,-795,0,1654899088,6278.982197029996,-1186.4440755600008,24564.35704728 2022-06-10,22:19:18.000,161,9573220,924,0,1654899089,6279.063032749997,-1186.429977300002,24564.468841200003 2022-06-10,22:19:19.000,161,9573208,-795,0,1654899090,6279.002405959996,-1186.4581738199995,24564.405957119998 2022-06-10,22:19:20.000,161,9573145,-795,0,1654899091,6278.975460719994,-1186.4511246900001,24564.36403440001 2022-06-10,22:19:21.000,161,9573129,-795,0,1654899092,6279.0226148899965,-1186.4793212099976,24564.412944240008 2022-06-10,22:19:22.000,161,9573120,-795,0,1654899093,6278.975460719994,-1186.4652229499989,24564.322111680005 2022-06-10,22:19:23.000,161,9573142,-795,0,1654899094,6278.975460719994,-1186.486370339997,24564.31512456001 2022-06-10,22:19:24.000,161,9573102,-795,0,1654899095,6279.015878579994,-1186.4934194699963,24564.47582832 2022-06-10,22:19:25.000,161,9573136,-795,0,1654899096,6279.042823819997,-1186.4934194699963,24564.454866959997 2022-06-10,22:19:26.000,161,9573157,-195,0,1654899097,6279.015878579994,-1186.4934194699963,24564.42691848 2022-06-10,22:19:27.000,161,9573212,885,0,1654899098,6278.948515479999,-1186.4934194699963,24564.3290988 2022-06-10,22:19:28.000,161,9573176,-795,0,1654899099,6278.8946249999935,-1186.4934194699963,24564.217304879996 2022-06-10,22:19:29.000,161,9573217,-795,0,1654899100,6278.854207139993,-1186.4652229499989,24564.224292000006 2022-06-10,22:19:30.000,161,9573174,-795,0,1654899101,6279.0226148899965,-1186.5075177300023,24564.31512456001 2022-06-10,22:19:31.000,161,9573132,-795,0,1654899102,6279.015878579994,-1186.4793212099976,24564.350060160003 2022-06-10,22:19:32.000,161,9573192,-795,0,1654899103,6279.009142269999,-1186.4934194699963,24564.350060160003 2022-06-10,22:19:33.000,161,9573178,-114,0,1654899104,6279.036087509994,-1186.4934194699963,24564.405957119998 2022-06-10,22:19:34.000,161,9573169,-795,0,1654899105,6279.049560129999,-1186.486370339997,24564.461854080007 2022-06-10,22:19:35.000,161,9573185,525,0,1654899106,6279.015878579994,-1186.4722720799982,24564.398970000002 2022-06-10,22:19:36.000,161,9573153,-795,0,1654899107,6278.935042859994,-1186.4722720799982,24564.2592276 2022-06-10,22:19:37.000,161,9573193,1365,0,1654899108,6278.948515479999,-1186.4793212099976,24564.31512456001 2022-06-10,22:19:38.000,161,9573153,-795,0,1654899109,6278.961988099996,-1186.4722720799982,24564.398970000002 2022-06-10,22:19:39.000,161,9573145,-795,0,1654899110,6279.036087509994,-1186.4370264300014,24564.419931360004 2022-06-10,22:19:40.000,161,9573193,805,0,1654899111,6279.049560129999,-1186.4511246900001,24564.405957119998 2022-06-10,22:19:41.000,161,9573175,-795,0,1654899112,6279.049560129999,-1186.429977300002,24564.503776799997 2022-06-10,22:19:42.000,161,9573114,-795,0,1654899113,6278.982197029996,-1186.429977300002,24564.35704728 2022-06-10,22:19:43.000,161,9573184,-795,0,1654899114,6279.009142269999,-1186.415879039996,24564.398970000002 2022-06-10,22:19:44.000,161,9573148,845,0,1654899115,6279.042823819997,-1186.4088299099967,24564.419931360004 2022-06-10,22:19:45.000,161,9573149,685,0,1654899116,6279.009142269999,-1186.4017807799974,24564.412944240008 2022-06-10,22:19:46.000,161,9573160,-795,0,1654899117,6278.881152379996,-1186.4229281699954,24564.238266239998 2022-06-10,22:19:47.000,161,9573211,-795,0,1654899118,6279.049560129999,-1186.4017807799974,24564.433905599995 2022-06-10,22:19:48.000,161,9573137,1045,0,1654899119,6279.110186919999,-1186.415879039996,24564.503776799997 2022-06-10,22:19:49.000,161,9573124,-795,0,1654899120,6279.089977989999,-1186.4229281699954,24564.53172528001 2022-06-10,22:19:50.000,161,9573158,565,0,1654899121,6279.110186919999,-1186.4088299099967,24564.52473816 2022-06-10,22:19:51.000,161,9573160,-795,0,1654899122,6279.042823819997,-1186.4017807799974,24564.440892720006 2022-06-10,22:19:52.000,161,9573139,1125,0,1654899123,6279.009142269999,-1186.429977300002,24564.35704728 2022-06-10,22:19:53.000,161,9573151,-155,0,1654899124,6279.0226148899965,-1186.4370264300014,24564.37800864 2022-06-10,22:19:54.000,161,9573230,-795,0,1654899125,6278.995669649994,-1186.4511246900001,24564.37800864 2022-06-10,22:19:55.000,161,9573142,-795,0,1654899126,6279.089977989999,-1186.429977300002,24564.54569952 2022-06-10,22:19:56.000,161,9573127,-795,0,1654899127,6279.157341089995,-1186.429977300002,24564.538712400004 2022-06-10,22:19:57.000,161,9573163,-795,0,1654899128,6279.164077399997,-1186.4581738199995,24564.587622240004 2022-06-10,22:19:58.000,161,9573197,605,0,1654899129,6279.083241679997,-1186.4581738199995,24564.489802560005 2022-06-10,22:19:59.000,161,9573238,965,0,1654899130,6279.110186919999,-1186.5004685999957,24564.52473816 2022-06-10,22:20:00.000,161,9573162,-274,0,1654899131,6279.089977989999,-1186.4934194699963,24564.53172528001 2022-06-10,22:20:01.000,161,9573184,765,0,1654899132,6279.089977989999,-1186.486370339997,24564.517751040003 2022-06-10,22:20:02.000,161,9573187,-795,0,1654899133,6279.063032749997,-1186.5145668600017,24564.48281544001 2022-06-10,22:20:03.000,161,9573155,1365,0,1654899134,6279.110186919999,-1186.5075177300023,24564.517751040003 2022-06-10,22:20:04.000,161,9573154,-795,0,1654899135,6279.143868469997,-1186.542763379999,24564.510763920007 2022-06-10,22:20:05.000,161,9573216,-795,0,1654899136,6279.211231569992,-1186.542763379999,24564.59460936 2022-06-10,22:20:06.000,161,9573133,965,0,1654899137,6279.238176809995,-1186.5498125099984,24564.636532080003 2022-06-10,22:20:07.000,161,9573188,-795,0,1654899138,6279.2314404999925,-1186.5075177300023,24564.559673760006 2022-06-10,22:20:08.000,161,9573191,-434,0,1654899139,6279.143868469997,-1186.542763379999,24564.48281544001 2022-06-10,22:20:09.000,161,9573205,-795,0,1654899140,6279.191022639992,-1186.542763379999,24564.503776799997 2022-06-10,22:20:10.000,161,9573172,-795,0,1654899141,6279.244913119997,-1186.5357142499997,24564.573647999998 2022-06-10,22:20:11.000,161,9573191,-795,0,1654899142,6279.2853309799975,-1186.521615990001,24564.61557072 2022-06-10,22:20:12.000,161,9573119,-354,0,1654899143,6279.258385739995,-1186.5075177300023,24564.559673760006 2022-06-10,22:20:13.000,161,9573122,765,0,1654899144,6279.265122049997,-1186.5004685999957,24564.566660880002 2022-06-10,22:20:14.000,161,9573136,1365,0,1654899145,6279.339221459995,-1186.5075177300023,24564.657493440005 2022-06-10,22:20:15.000,161,9573209,765,0,1654899146,6279.332485149993,-1186.4934194699963,24564.6435192 2022-06-10,22:20:16.000,161,9573177,924,0,1654899147,6279.2853309799975,-1186.4934194699963,24564.636532080003 2022-06-10,22:20:17.000,161,9573176,-795,0,1654899148,6279.2314404999925,-1186.5004685999957,24564.53172528001 2022-06-10,22:20:18.000,161,9573152,-795,0,1654899149,6279.2516494299925,-1186.486370339997,24564.580635120008 2022-06-10,22:20:19.000,161,9573176,-795,0,1654899150,6279.339221459995,-1186.4934194699963,24564.671467679997 2022-06-10,22:20:20.000,161,9573148,-795,0,1654899151,6279.359430389995,-1186.4934194699963,24564.678454800007 2022-06-10,22:20:21.000,161,9573200,565,0,1654899152,6279.292067289993,-1186.4652229499989,24564.559673760006 2022-06-10,22:20:22.000,161,9573156,-795,0,1654899153,6279.278594669995,-1186.4793212099976,24564.608583600006 2022-06-10,22:20:23.000,161,9573184,-795,0,1654899154,6279.312276219993,-1186.4793212099976,24564.608583600006 2022-06-10,22:20:24.000,161,9573192,-795,0,1654899155,6279.319012529995,-1186.5004685999957,24564.580635120008 2022-06-10,22:20:25.000,161,9573235,-795,0,1654899156,6279.278594669995,-1186.4722720799982,24564.573647999998 2022-06-10,22:20:26.000,161,9573158,-795,0,1654899157,6279.2314404999925,-1186.4934194699963,24564.559673760006 2022-06-10,22:20:27.000,161,9573114,-795,0,1654899158,6279.292067289993,-1186.4934194699963,24564.601596479995 2022-06-10,22:20:28.000,161,9573178,-795,0,1654899159,6279.319012529995,-1186.4722720799982,24564.734351760002 2022-06-10,22:20:29.000,161,9573184,-795,0,1654899160,6279.372903009993,-1186.4934194699963,24564.678454800007 2022-06-10,22:20:30.000,161,9573188,-795,0,1654899161,6279.2314404999925,-1186.5004685999957,24564.580635120008 2022-06-10,22:20:31.000,161,9573214,-795,0,1654899162,6279.224704189997,-1186.5145668600017,24564.65050632001 2022-06-10,22:20:32.000,161,9573207,-795,0,1654899163,6279.238176809995,-1186.5145668600017,24564.573647999998 2022-06-10,22:20:33.000,161,9573169,-795,0,1654899164,6279.2314404999925,-1186.521615990001,24564.517751040003 2022-06-10,22:20:34.000,161,9573192,124,0,1654899165,6279.2853309799975,-1186.521615990001,24564.636532080003 2022-06-10,22:20:35.000,161,9573116,-795,0,1654899166,6279.319012529995,-1186.5075177300023,24564.741338879998 2022-06-10,22:20:36.000,161,9573242,-795,0,1654899167,6279.319012529995,-1186.5357142499997,24564.678454800007 2022-06-10,22:20:37.000,161,9573182,1045,0,1654899168,6279.271858359993,-1186.5145668600017,24564.671467679997 2022-06-10,22:20:38.000,161,9573220,1165,0,1654899169,6279.332485149993,-1186.5357142499997,24564.748326000008 2022-06-10,22:20:39.000,161,9573217,-795,0,1654899170,6279.2853309799975,-1186.5145668600017,24564.741338879998 2022-06-10,22:20:40.000,161,9573125,765,0,1654899171,6279.325748839998,-1186.521615990001,24564.657493440005 2022-06-10,22:20:41.000,161,9573176,445,0,1654899172,6279.2853309799975,-1186.5075177300023,24564.706403280004 2022-06-10,22:20:42.000,161,9573199,-795,0,1654899173,6279.238176809995,-1186.5357142499997,24564.66448056 2022-06-10,22:20:43.000,161,9573171,-795,0,1654899174,6279.305539909998,-1186.521615990001,24564.66448056 2022-06-10,22:20:44.000,161,9573171,-795,0,1654899175,6279.332485149993,-1186.5075177300023,24564.804222960003 2022-06-10,22:20:45.000,161,9573192,-795,0,1654899176,6279.352694079993,-1186.5145668600017,24564.727364640006 2022-06-10,22:20:46.000,161,9573159,-795,0,1654899177,6279.359430389995,-1186.5004685999957,24564.741338879998 2022-06-10,22:20:47.000,161,9573158,-795,0,1654899178,6279.2314404999925,-1186.5145668600017,24564.608583600006 2022-06-10,22:20:48.000,161,9573173,-434,0,1654899179,6279.211231569992,-1186.486370339997,24564.69242904 2022-06-10,22:20:49.000,161,9573122,-795,0,1654899180,6279.258385739995,-1186.4793212099976,24564.706403280004 2022-06-10,22:20:50.000,161,9573201,445,0,1654899181,6279.271858359993,-1186.4793212099976,24564.678454800007 2022-06-10,22:20:51.000,161,9573174,765,0,1654899182,6279.278594669995,-1186.4581738199995,24564.825184320005 2022-06-10,22:20:52.000,161,9573186,965,0,1654899183,6279.265122049997,-1186.4370264300014,24564.727364640006 2022-06-10,22:20:53.000,161,9573191,-795,0,1654899184,6279.238176809995,-1186.4652229499989,24564.69242904 2022-06-10,22:20:54.000,161,9573197,-795,0,1654899185,6279.305539909998,-1186.4511246900001,24564.804222960003 2022-06-10,22:20:55.000,161,9573256,-795,0,1654899186,6279.2516494299925,-1186.4511246900001,24564.769287359995 2022-06-10,22:20:56.000,161,9573159,-274,0,1654899187,6279.278594669995,-1186.4229281699954,24564.776274480006 2022-06-10,22:20:57.000,161,9573123,685,0,1654899188,6279.197758949995,-1186.4088299099967,24564.657493440005 2022-06-10,22:20:58.000,161,9573205,-795,0,1654899189,6279.184286329997,-1186.429977300002,24564.66448056 2022-06-10,22:20:59.000,161,9573194,1045,0,1654899190,6279.278594669995,-1186.429977300002,24564.825184320005 2022-06-10,22:21:00.000,161,9573167,5,0,1654899191,6279.278594669995,-1186.4017807799974,24564.86710704001 2022-06-10,22:21:01.000,161,9573117,245,0,1654899192,6279.2853309799975,-1186.4017807799974,24564.83217144 2022-06-10,22:21:02.000,161,9573158,-795,0,1654899193,6279.258385739995,-1186.4229281699954,24564.797235840007 2022-06-10,22:21:03.000,161,9573199,-795,0,1654899194,6279.298803599995,-1186.394731649998,24564.7832616 2022-06-10,22:21:04.000,161,9573143,-795,0,1654899195,6279.265122049997,-1186.429977300002,24564.790248719997 2022-06-10,22:21:05.000,161,9573159,805,0,1654899196,6279.292067289993,-1186.4088299099967,24564.776274480006 2022-06-10,22:21:06.000,161,9573152,404,0,1654899197,6279.197758949995,-1186.4229281699954,24564.685441920003 2022-06-10,22:21:07.000,161,9573151,-795,0,1654899198,6279.278594669995,-1186.4370264300014,24564.741338879998 2022-06-10,22:21:08.000,161,9573178,-795,0,1654899199,6279.332485149993,-1186.4229281699954,24564.88108128 2022-06-10,22:21:09.000,161,9573186,-795,0,1654899200,6279.312276219993,-1186.4370264300014,24564.839158559997 2022-06-10,22:21:10.000,161,9573164,-795,0,1654899201,6279.332485149993,-1186.429977300002,24564.909029759998 2022-06-10,22:21:11.000,161,9573202,-795,0,1654899202,6279.271858359993,-1186.4511246900001,24564.83217144 2022-06-10,22:21:12.000,161,9573195,-114,0,1654899203,6279.204495259997,-1186.4581738199995,24564.755313120004 2022-06-10,22:21:13.000,161,9573195,885,0,1654899204,6279.191022639992,-1186.4722720799982,24564.755313120004 2022-06-10,22:21:14.000,161,9573196,-795,0,1654899205,6279.258385739995,-1186.4370264300014,24564.81121008 2022-06-10,22:21:15.000,161,9573141,-795,0,1654899206,6279.258385739995,-1186.4370264300014,24564.81819720001 2022-06-10,22:21:16.000,161,9573102,965,0,1654899207,6279.204495259997,-1186.4511246900001,24564.776274480006 2022-06-10,22:21:17.000,161,9573181,1325,0,1654899208,6279.197758949995,-1186.4511246900001,24564.83217144 2022-06-10,22:21:18.000,161,9573150,-354,0,1654899209,6279.2516494299925,-1186.429977300002,24564.895055520006 2022-06-10,22:21:19.000,161,9573177,-795,0,1654899210,6279.217967879995,-1186.4370264300014,24564.81819720001 2022-06-10,22:21:20.000,161,9573203,-35,0,1654899211,6279.184286329997,-1186.4511246900001,24564.839158559997 2022-06-10,22:21:21.000,161,9573186,-795,0,1654899212,6279.191022639992,-1186.4370264300014,24564.86710704001 2022-06-10,22:21:22.000,161,9573146,-795,0,1654899213,6279.157341089995,-1186.4511246900001,24564.755313120004 2022-06-10,22:21:23.000,161,9573083,-795,0,1654899214,6279.157341089995,-1186.4088299099967,24564.825184320005 2022-06-10,22:21:24.000,161,9573128,485,0,1654899215,6279.2314404999925,-1186.4088299099967,24564.909029759998 2022-06-10,22:21:25.000,161,9573079,-795,0,1654899216,6279.211231569992,-1186.415879039996,24564.874094160004 2022-06-10,22:21:26.000,161,9573166,-155,0,1654899217,6279.211231569992,-1186.415879039996,24564.86710704001 2022-06-10,22:21:27.000,161,9573251,645,0,1654899218,6279.123659539997,-1186.4229281699954,24564.769287359995 2022-06-10,22:21:28.000,161,9573231,-795,0,1654899219,6279.150604779992,-1186.4370264300014,24564.76230024 2022-06-10,22:21:29.000,161,9573150,525,0,1654899220,6279.191022639992,-1186.4370264300014,24564.86011992 2022-06-10,22:21:30.000,161,9573145,-795,0,1654899221,6279.110186919999,-1186.429977300002,24564.755313120004 2022-06-10,22:21:31.000,161,9573227,965,0,1654899222,6279.049560129999,-1186.415879039996,24564.790248719997 2022-06-10,22:21:32.000,161,9573165,-795,0,1654899223,6279.116923229994,-1186.4017807799974,24564.839158559997 2022-06-10,22:21:33.000,161,9573187,-795,0,1654899224,6279.076505369994,-1186.4581738199995,24564.769287359995 2022-06-10,22:21:34.000,161,9573166,-315,0,1654899225,6279.177550019995,-1186.4370264300014,24564.846145680007 2022-06-10,22:21:35.000,161,9573204,-795,0,1654899226,6279.123659539997,-1186.4581738199995,24564.83217144 2022-06-10,22:21:36.000,161,9573221,-795,0,1654899227,6279.130395849992,-1186.4440755600008,24564.81121008 2022-06-10,22:21:37.000,161,9573127,245,0,1654899228,6279.110186919999,-1186.4511246900001,24564.888068399996 2022-06-10,22:21:38.000,161,9573151,805,0,1654899229,6279.042823819997,-1186.4511246900001,24564.741338879998 2022-06-10,22:21:39.000,161,9573182,45,0,1654899230,6279.089977989999,-1186.4511246900001,24564.81121008 2022-06-10,22:21:40.000,161,9573110,-795,0,1654899231,6279.157341089995,-1186.4581738199995,24564.902042640002 2022-06-10,22:21:41.000,161,9573226,-795,0,1654899232,6279.1371321599945,-1186.4793212099976,24564.874094160004 2022-06-10,22:21:42.000,161,9573155,-795,0,1654899233,6279.177550019995,-1186.5075177300023,24564.839158559997 2022-06-10,22:21:43.000,161,9573168,485,0,1654899234,6279.089977989999,-1186.4793212099976,24564.741338879998 2022-06-10,22:21:44.000,161,9573207,285,0,1654899235,6279.123659539997,-1186.486370339997,24564.7832616 2022-06-10,22:21:45.000,161,9573212,725,0,1654899236,6279.130395849992,-1186.5075177300023,24564.874094160004 2022-06-10,22:21:46.000,161,9573145,-354,0,1654899237,6279.089977989999,-1186.5286651200004,24564.839158559997 2022-06-10,22:21:47.000,161,9573091,-795,0,1654899238,6279.130395849992,-1186.5357142499997,24564.755313120004 2022-06-10,22:21:48.000,161,9573169,-795,0,1654899239,6279.096714299994,-1186.5286651200004,24564.825184320005 2022-06-10,22:21:49.000,161,9573135,-715,0,1654899240,6279.177550019995,-1186.5286651200004,24564.88108128 2022-06-10,22:21:50.000,161,9573152,-795,0,1654899241,6279.211231569992,-1186.521615990001,24564.874094160004 2022-06-10,22:21:51.000,161,9573205,-795,0,1654899242,6279.150604779992,-1186.542763379999,24564.769287359995 2022-06-10,22:21:52.000,161,9573195,725,0,1654899243,6279.076505369994,-1186.5709598999965,24564.7133904 2022-06-10,22:21:53.000,161,9573188,-795,0,1654899244,6279.083241679997,-1186.5357142499997,24564.685441920003 2022-06-10,22:21:54.000,161,9573163,605,0,1654899245,6279.164077399997,-1186.5639107699972,24564.839158559997 2022-06-10,22:21:55.000,161,9573185,885,0,1654899246,6279.217967879995,-1186.5639107699972,24564.874094160004 2022-06-10,22:21:56.000,161,9573144,565,0,1654899247,6279.211231569992,-1186.5639107699972,24564.839158559997 2022-06-10,22:21:57.000,161,9573073,-795,0,1654899248,6279.177550019995,-1186.5639107699972,24564.769287359995 2022-06-10,22:21:58.000,161,9573182,1005,0,1654899249,6279.238176809995,-1186.5780090299959,24564.853132800003 2022-06-10,22:21:59.000,161,9573226,-795,0,1654899250,6279.265122049997,-1186.5709598999965,24564.825184320005 2022-06-10,22:22:00.000,161,9573177,-795,0,1654899251,6279.211231569992,-1186.5709598999965,24564.797235840007 2022-06-10,22:22:01.000,161,9573197,-515,0,1654899252,6279.217967879995,-1186.5639107699972,24564.81819720001 2022-06-10,22:22:02.000,161,9573176,-795,0,1654899253,6279.150604779992,-1186.5639107699972,24564.76230024 2022-06-10,22:22:03.000,161,9573191,-795,0,1654899254,6279.177550019995,-1186.5568616399978,24564.776274480006 2022-06-10,22:22:04.000,161,9573162,-795,0,1654899255,6279.238176809995,-1186.5568616399978,24564.888068399996 2022-06-10,22:22:05.000,161,9573223,-795,0,1654899256,6279.238176809995,-1186.5639107699972,24564.957939599997 2022-06-10,22:22:06.000,161,9573232,-795,0,1654899257,6279.2516494299925,-1186.5498125099984,24564.92999112 2022-06-10,22:22:07.000,161,9573148,-795,0,1654899258,6279.130395849992,-1186.5639107699972,24564.804222960003 2022-06-10,22:22:08.000,161,9573206,-795,0,1654899259,6279.170813709992,-1186.5286651200004,24564.846145680007 2022-06-10,22:22:09.000,161,9573186,-795,0,1654899260,6279.258385739995,-1186.5357142499997,24564.839158559997 2022-06-10,22:22:10.000,161,9573097,-795,0,1654899261,6279.211231569992,-1186.5357142499997,24564.825184320005 2022-06-10,22:22:11.000,161,9573176,-795,0,1654899262,6279.2314404999925,-1186.5286651200004,24564.853132800003 2022-06-10,22:22:12.000,161,9573164,485,0,1654899263,6279.204495259997,-1186.5286651200004,24564.86011992 2022-06-10,22:22:13.000,161,9573132,365,0,1654899264,6279.191022639992,-1186.5357142499997,24564.81819720001 2022-06-10,22:22:14.000,161,9573135,-795,0,1654899265,6279.271858359993,-1186.5568616399978,24564.95095248 2022-06-10,22:22:15.000,161,9573161,-795,0,1654899266,6279.2314404999925,-1186.5357142499997,24564.86710704001 2022-06-10,22:22:16.000,161,9573186,-515,0,1654899267,6279.217967879995,-1186.521615990001,24564.874094160004 2022-06-10,22:22:17.000,161,9573130,285,0,1654899268,6279.197758949995,-1186.5357142499997,24564.755313120004 2022-06-10,22:22:18.000,161,9573154,-795,0,1654899269,6279.184286329997,-1186.5568616399978,24564.727364640006 2022-06-10,22:22:19.000,161,9573106,805,0,1654899270,6279.271858359993,-1186.5568616399978,24564.839158559997 2022-06-10,22:22:20.000,161,9573171,-795,0,1654899271,6279.305539909998,-1186.5357142499997,24564.895055520006 2022-06-10,22:22:21.000,161,9573184,-795,0,1654899272,6279.305539909998,-1186.5498125099984,24564.916016880008 2022-06-10,22:22:22.000,161,9573162,-795,0,1654899273,6279.244913119997,-1186.5498125099984,24564.804222960003 2022-06-10,22:22:23.000,161,9573167,-795,0,1654899274,6279.298803599995,-1186.5639107699972,24564.797235840007 2022-06-10,22:22:24.000,161,9573120,-795,0,1654899275,6279.271858359993,-1186.5498125099984,24564.81121008 2022-06-10,22:22:25.000,161,9573139,885,0,1654899276,6279.204495259997,-1186.5568616399978,24564.748326000008 2022-06-10,22:22:26.000,161,9573120,-795,0,1654899277,6279.271858359993,-1186.5709598999965,24564.804222960003 2022-06-10,22:22:27.000,161,9573183,-35,0,1654899278,6279.2314404999925,-1186.542763379999,24564.81121008 2022-06-10,22:22:28.000,161,9573164,-795,0,1654899279,6279.217967879995,-1186.542763379999,24564.7832616 2022-06-10,22:22:29.000,161,9573206,-715,0,1654899280,6279.258385739995,-1186.5357142499997,24564.874094160004 2022-06-10,22:22:30.000,161,9573178,-795,0,1654899281,6279.292067289993,-1186.5286651200004,24564.902042640002 2022-06-10,22:22:31.000,161,9573203,1045,0,1654899282,6279.244913119997,-1186.542763379999,24564.888068399996 2022-06-10,22:22:32.000,161,9573237,445,0,1654899283,6279.063032749997,-1186.521615990001,24564.671467679997 2022-06-10,22:22:33.000,161,9573150,5,0,1654899284,6279.083241679997,-1186.5075177300023,24564.671467679997 2022-06-10,22:22:34.000,161,9573179,-315,0,1654899285,6279.204495259997,-1186.5357142499997,24564.86011992 2022-06-10,22:22:35.000,161,9573188,-35,0,1654899286,6279.238176809995,-1186.5286651200004,24564.888068399996 2022-06-10,22:22:36.000,161,9573114,-795,0,1654899287,6279.184286329997,-1186.521615990001,24564.86011992 2022-06-10,22:22:37.000,161,9573121,205,0,1654899288,6279.204495259997,-1186.5357142499997,24564.790248719997 2022-06-10,22:22:38.000,161,9573221,-795,0,1654899289,6279.244913119997,-1186.542763379999,24564.86011992 2022-06-10,22:22:39.000,161,9573189,-434,0,1654899290,6279.191022639992,-1186.5004685999957,24564.825184320005 2022-06-10,22:22:40.000,161,9573144,45,0,1654899291,6279.197758949995,-1186.521615990001,24564.790248719997 2022-06-10,22:22:41.000,161,9573160,-795,0,1654899292,6279.238176809995,-1186.5286651200004,24564.7832616 2022-06-10,22:22:42.000,161,9573149,365,0,1654899293,6279.170813709992,-1186.5145668600017,24564.727364640006 2022-06-10,22:22:43.000,161,9573151,-795,0,1654899294,6279.197758949995,-1186.5004685999957,24564.720377519996 2022-06-10,22:22:44.000,161,9573188,-795,0,1654899295,6279.2516494299925,-1186.5145668600017,24564.86710704001 2022-06-10,22:22:45.000,161,9573159,805,0,1654899296,6279.204495259997,-1186.5357142499997,24564.804222960003 2022-06-10,22:22:46.000,161,9573177,765,0,1654899297,6279.332485149993,-1186.5145668600017,24564.86011992 2022-06-10,22:22:47.000,161,9573213,-795,0,1654899298,6279.265122049997,-1186.5286651200004,24564.69242904 2022-06-10,22:22:48.000,161,9573155,325,0,1654899299,6279.2516494299925,-1186.5145668600017,24564.776274480006 2022-06-10,22:22:49.000,161,9573138,-795,0,1654899300,6279.278594669995,-1186.5639107699972,24564.888068399996 2022-06-10,22:22:50.000,161,9573204,5,0,1654899301,6279.278594669995,-1186.5286651200004,24564.81819720001 2022-06-10,22:22:51.000,161,9573188,124,0,1654899302,6279.292067289993,-1186.5145668600017,24564.846145680007 2022-06-10,22:22:52.000,161,9573122,485,0,1654899303,6279.292067289993,-1186.5286651200004,24564.825184320005 2022-06-10,22:22:53.000,161,9573228,-795,0,1654899304,6279.2853309799975,-1186.5145668600017,24564.748326000008 2022-06-10,22:22:54.000,161,9573172,-595,0,1654899305,6279.345957769998,-1186.5286651200004,24564.88108128 2022-06-10,22:22:55.000,161,9573197,85,0,1654899306,6279.339221459995,-1186.5357142499997,24564.839158559997 2022-06-10,22:22:56.000,161,9573167,-795,0,1654899307,6279.265122049997,-1186.5498125099984,24564.797235840007 2022-06-10,22:22:57.000,161,9573127,404,0,1654899308,6279.2314404999925,-1186.5498125099984,24564.7133904 2022-06-10,22:22:58.000,161,9573131,1365,0,1654899309,6279.224704189997,-1186.5145668600017,24564.755313120004 2022-06-10,22:22:59.000,161,9573151,-795,0,1654899310,6279.332485149993,-1186.5286651200004,24564.86710704001 2022-06-10,22:23:00.000,161,9573185,-795,0,1654899311,6279.332485149993,-1186.5286651200004,24564.888068399996 2022-06-10,22:23:01.000,161,9573136,1125,0,1654899312,6279.312276219993,-1186.5075177300023,24564.923004000004 2022-06-10,22:23:02.000,161,9573120,725,0,1654899313,6279.244913119997,-1186.5145668600017,24564.790248719997 2022-06-10,22:23:03.000,161,9573192,-795,0,1654899314,6279.305539909998,-1186.542763379999,24564.846145680007 2022-06-10,22:23:04.000,161,9573181,565,0,1654899315,6279.278594669995,-1186.5639107699972,24564.839158559997 2022-06-10,22:23:05.000,161,9573197,885,0,1654899316,6279.244913119997,-1186.5357142499997,24564.88108128 2022-06-10,22:23:06.000,161,9573129,205,0,1654899317,6279.184286329997,-1186.542763379999,24564.720377519996 2022-06-10,22:23:07.000,161,9573119,-795,0,1654899318,6279.2516494299925,-1186.5286651200004,24564.86710704001 2022-06-10,22:23:08.000,161,9573138,-795,0,1654899319,6279.345957769998,-1186.5004685999957,24564.936978239995 2022-06-10,22:23:09.000,161,9573143,-795,0,1654899320,6279.352694079993,-1186.5286651200004,24564.902042640002 2022-06-10,22:23:10.000,161,9573149,-795,0,1654899321,6279.298803599995,-1186.542763379999,24564.804222960003 2022-06-10,22:23:11.000,161,9573188,-795,0,1654899322,6279.332485149993,-1186.542763379999,24564.874094160004 2022-06-10,22:23:12.000,161,9573201,-795,0,1654899323,6279.244913119997,-1186.5568616399978,24564.797235840007 2022-06-10,22:23:13.000,161,9573233,-795,0,1654899324,6279.238176809995,-1186.5286651200004,24564.776274480006 2022-06-10,22:23:14.000,161,9573156,-795,0,1654899325,6279.2853309799975,-1186.5286651200004,24564.839158559997 2022-06-10,22:23:15.000,161,9573132,5,0,1654899326,6279.319012529995,-1186.5145668600017,24564.909029759998 2022-06-10,22:23:16.000,161,9573214,-274,0,1654899327,6279.2853309799975,-1186.5286651200004,24564.888068399996 2022-06-10,22:23:17.000,161,9573152,-795,0,1654899328,6279.224704189997,-1186.5357142499997,24564.797235840007 2022-06-10,22:23:18.000,161,9573178,-795,0,1654899329,6279.271858359993,-1186.5357142499997,24564.943965360006 2022-06-10,22:23:19.000,161,9573184,965,0,1654899330,6279.238176809995,-1186.521615990001,24564.92999112 2022-06-10,22:23:20.000,161,9573179,-795,0,1654899331,6279.204495259997,-1186.5357142499997,24564.916016880008 2022-06-10,22:23:21.000,161,9573206,-795,0,1654899332,6279.191022639992,-1186.5075177300023,24564.936978239995 2022-06-10,22:23:22.000,161,9573190,1165,0,1654899333,6279.143868469997,-1186.5286651200004,24564.81819720001 2022-06-10,22:23:23.000,161,9573186,1005,0,1654899334,6279.157341089995,-1186.5286651200004,24564.923004000004 2022-06-10,22:23:24.000,161,9573180,-795,0,1654899335,6279.224704189997,-1186.4934194699963,24564.99986232 2022-06-10,22:23:25.000,161,9573064,-795,0,1654899336,6279.211231569992,-1186.521615990001,24565.006849439997 2022-06-10,22:23:26.000,161,9573154,-595,0,1654899337,6279.204495259997,-1186.5145668600017,24564.992875200005 2022-06-10,22:23:27.000,161,9573167,-795,0,1654899338,6279.116923229994,-1186.5004685999957,24564.846145680007 2022-06-10,22:23:28.000,161,9573157,-315,0,1654899339,6279.123659539997,-1186.4934194699963,24564.86710704001 2022-06-10,22:23:29.000,161,9573156,1085,0,1654899340,6279.143868469997,-1186.4793212099976,24564.95095248 2022-06-10,22:23:30.000,161,9573149,-795,0,1654899341,6279.191022639992,-1186.4934194699963,24564.909029759998 2022-06-10,22:23:31.000,161,9573154,-795,0,1654899342,6279.2314404999925,-1186.4793212099976,24564.964926720007 2022-06-10,22:23:32.000,161,9573189,805,0,1654899343,6279.184286329997,-1186.4722720799982,24564.909029759998 2022-06-10,22:23:33.000,161,9573201,1285,0,1654899344,6279.157341089995,-1186.4934194699963,24564.888068399996 2022-06-10,22:23:34.000,161,9573212,-795,0,1654899345,6279.130395849992,-1186.486370339997,24564.888068399996 2022-06-10,22:23:35.000,161,9573230,-795,0,1654899346,6279.143868469997,-1186.4934194699963,24564.839158559997 2022-06-10,22:23:36.000,161,9573176,525,0,1654899347,6279.157341089995,-1186.5286651200004,24564.874094160004 2022-06-10,22:23:37.000,161,9573142,-434,0,1654899348,6279.191022639992,-1186.5004685999957,24564.895055520006 2022-06-10,22:23:38.000,161,9573143,725,0,1654899349,6279.211231569992,-1186.5004685999957,24564.86710704001 2022-06-10,22:23:39.000,161,9573079,-114,0,1654899350,6279.130395849992,-1186.5145668600017,24564.895055520006 2022-06-10,22:23:40.000,161,9573188,1125,0,1654899351,6279.184286329997,-1186.4934194699963,24564.964926720007 2022-06-10,22:23:41.000,161,9573221,-595,0,1654899352,6279.116923229994,-1186.521615990001,24564.776274480006 2022-06-10,22:23:42.000,161,9573194,-795,0,1654899353,6279.217967879995,-1186.4934194699963,24564.98588808001 2022-06-10,22:23:43.000,161,9573193,-795,0,1654899354,6279.184286329997,-1186.486370339997,24564.916016880008 2022-06-10,22:23:44.000,161,9573122,-795,0,1654899355,6279.164077399997,-1186.4934194699963,24564.92999112 2022-06-10,22:23:45.000,161,9573149,325,0,1654899356,6279.076505369994,-1186.5075177300023,24564.83217144 2022-06-10,22:23:46.000,161,9573184,-235,0,1654899357,6279.103450609997,-1186.5145668600017,24564.797235840007 2022-06-10,22:23:47.000,161,9573177,-795,0,1654899358,6279.217967879995,-1186.5145668600017,24564.98588808001 2022-06-10,22:23:48.000,161,9573185,-795,0,1654899359,6279.184286329997,-1186.5286651200004,24565.013836560007 2022-06-10,22:23:49.000,161,9573131,-155,0,1654899360,6279.191022639992,-1186.486370339997,24564.99986232 2022-06-10,22:23:50.000,161,9573132,-795,0,1654899361,6279.110186919999,-1186.486370339997,24564.86710704001 2022-06-10,22:23:51.000,161,9573190,805,0,1654899362,6279.116923229994,-1186.4934194699963,24564.964926720007 2022-06-10,22:23:52.000,161,9573183,-795,0,1654899363,6279.130395849992,-1186.5075177300023,24564.957939599997 2022-06-10,22:23:53.000,161,9573185,-35,0,1654899364,6279.130395849992,-1186.5004685999957,24564.964926720007 2022-06-10,22:23:54.000,161,9573197,-795,0,1654899365,6279.069769059999,-1186.5004685999957,24564.86710704001 2022-06-10,22:23:55.000,161,9573175,-795,0,1654899366,6279.083241679997,-1186.5075177300023,24564.957939599997 2022-06-10,22:23:56.000,161,9573145,404,0,1654899367,6279.150604779992,-1186.521615990001,24565.03479792001 2022-06-10,22:23:57.000,161,9573189,1005,0,1654899368,6279.170813709992,-1186.5286651200004,24565.041785040004 2022-06-10,22:23:58.000,161,9573175,-795,0,1654899369,6279.164077399997,-1186.5568616399978,24565.006849439997 2022-06-10,22:23:59.000,161,9573196,1005,0,1654899370,6279.049560129999,-1186.542763379999,24564.88108128 2022-06-10,22:24:00.000,161,9573153,-795,0,1654899371,6279.123659539997,-1186.5709598999965,24564.943965360006 2022-06-10,22:24:01.000,161,9573150,-795,0,1654899372,6279.143868469997,-1186.5780090299959,24564.957939599997 2022-06-10,22:24:02.000,161,9573188,-795,0,1654899373,6279.069769059999,-1186.61325468,24564.81121008 2022-06-10,22:24:03.000,161,9573180,-795,0,1654899374,6279.089977989999,-1186.6203038099993,24564.874094160004 2022-06-10,22:24:04.000,161,9573205,325,0,1654899375,6279.150604779992,-1186.6625985899955,24564.888068399996 2022-06-10,22:24:05.000,161,9573270,-795,0,1654899376,6279.2314404999925,-1186.6273529399987,24565.069733520002 2022-06-10,22:24:06.000,161,9573105,-795,0,1654899377,6279.042823819997,-1186.655549459996,24564.7832616 2022-06-10,22:24:07.000,161,9573226,445,0,1654899378,6279.143868469997,-1186.6766968500015,24564.846145680007 2022-06-10,22:24:08.000,161,9573178,-795,0,1654899379,6279.204495259997,-1186.6907951100002,24564.98588808001 2022-06-10,22:24:09.000,161,9573164,1125,0,1654899380,6279.211231569992,-1186.7119424999983,24564.97890096 2022-06-10,22:24:10.000,161,9573190,-795,0,1654899381,6279.177550019995,-1186.6978442399995,24565.0278108 2022-06-10,22:24:11.000,161,9573179,-795,0,1654899382,6279.265122049997,-1186.6837459800008,24565.013836560007 2022-06-10,22:24:12.000,161,9573163,-795,0,1654899383,6279.217967879995,-1186.6907951100002,24564.98588808001 2022-06-10,22:24:13.000,161,9573154,-795,0,1654899384,6279.197758949995,-1186.704893369999,24564.92999112 2022-06-10,22:24:14.000,161,9573195,85,0,1654899385,6279.211231569992,-1186.6978442399995,24565.055759279996 2022-06-10,22:24:15.000,161,9573146,-795,0,1654899386,6279.217967879995,-1186.6907951100002,24564.992875200005 2022-06-10,22:24:16.000,161,9573163,165,0,1654899387,6279.2314404999925,-1186.6978442399995,24564.964926720007 2022-06-10,22:24:17.000,161,9573139,924,0,1654899388,6279.1371321599945,-1186.704893369999,24564.86710704001 2022-06-10,22:24:18.000,161,9573161,165,0,1654899389,6279.157341089995,-1186.669647720002,24564.909029759998 2022-06-10,22:24:19.000,161,9573198,-795,0,1654899390,6279.211231569992,-1186.669647720002,24564.97890096 2022-06-10,22:24:20.000,161,9573120,-795,0,1654899391,6279.2516494299925,-1186.6485003299968,24564.95095248 2022-06-10,22:24:21.000,161,9573133,-795,0,1654899392,6279.197758949995,-1186.6837459800008,24564.99986232 2022-06-10,22:24:22.000,161,9573146,404,0,1654899393,6279.150604779992,-1186.6625985899955,24564.909029759998 2022-06-10,22:24:23.000,161,9573111,924,0,1654899394,6279.197758949995,-1186.669647720002,24564.98588808001 2022-06-10,22:24:24.000,161,9573197,765,0,1654899395,6279.211231569992,-1186.669647720002,24564.943965360006 2022-06-10,22:24:25.000,161,9573148,805,0,1654899396,6279.2314404999925,-1186.6485003299968,24564.874094160004 2022-06-10,22:24:26.000,161,9573228,765,0,1654899397,6279.076505369994,-1186.6203038099993,24564.66448056 2022-06-10,22:24:27.000,161,9573129,965,0,1654899398,6279.204495259997,-1186.6203038099993,24564.92999112 2022-06-10,22:24:28.000,161,9573155,445,0,1654899399,6279.2516494299925,-1186.6273529399987,24565.0278108 2022-06-10,22:24:29.000,161,9573143,445,0,1654899400,6279.217967879995,-1186.6414511999974,24564.97890096 2022-06-10,22:24:30.000,161,9573169,-195,0,1654899401,6279.244913119997,-1186.6414511999974,24565.03479792001 2022-06-10,22:24:31.000,161,9573240,-675,0,1654899402,6279.217967879995,-1186.6203038099993,24564.98588808001 2022-06-10,22:24:32.000,161,9573197,-795,0,1654899403,6279.130395849992,-1186.634402069998,24564.86011992 2022-06-10,22:24:33.000,161,9573162,-795,0,1654899404,6279.1371321599945,-1186.6273529399987,24564.888068399996 2022-06-10,22:24:34.000,161,9573207,1245,0,1654899405,6279.238176809995,-1186.6273529399987,24564.98588808001 2022-06-10,22:24:35.000,161,9573118,-795,0,1654899406,6279.157341089995,-1186.6203038099993,24564.895055520006 2022-06-10,22:24:36.000,161,9573174,565,0,1654899407,6279.258385739995,-1186.6766968500015,24564.98588808001 2022-06-10,22:24:37.000,161,9573159,645,0,1654899408,6279.2314404999925,-1186.655549459996,24565.020823680003 2022-06-10,22:24:38.000,161,9573174,-795,0,1654899409,6279.224704189997,-1186.6837459800008,24564.936978239995 2022-06-10,22:24:39.000,161,9573163,-795,0,1654899410,6279.278594669995,-1186.6978442399995,24565.0278108 2022-06-10,22:24:40.000,161,9573177,1245,0,1654899411,6279.292067289993,-1186.6978442399995,24565.04877216 2022-06-10,22:24:41.000,161,9573212,725,0,1654899412,6279.271858359993,-1186.7119424999983,24564.992875200005 2022-06-10,22:24:42.000,161,9573228,-795,0,1654899413,6279.224704189997,-1186.704893369999,24564.943965360006 2022-06-10,22:24:43.000,161,9573080,-795,0,1654899414,6279.258385739995,-1186.7119424999983,24564.99986232 2022-06-10,22:24:44.000,161,9573163,-795,0,1654899415,6279.325748839998,-1186.7189916299976,24565.111656240006 2022-06-10,22:24:45.000,161,9573201,-395,0,1654899416,6279.352694079993,-1186.6837459800008,24565.160566080005 2022-06-10,22:24:46.000,161,9573217,645,0,1654899417,6279.366166699998,-1186.704893369999,24565.174540319997 2022-06-10,22:24:47.000,161,9573201,-195,0,1654899418,6279.312276219993,-1186.704893369999,24565.076720639998 2022-06-10,22:24:48.000,161,9573160,-795,0,1654899419,6279.312276219993,-1186.704893369999,24565.083707760008 2022-06-10,22:24:49.000,161,9573208,-434,0,1654899420,6279.332485149993,-1186.7189916299976,24565.181527440007 2022-06-10,22:24:50.000,161,9573140,-795,0,1654899421,6279.345957769998,-1186.7330898899963,24565.15357896001 2022-06-10,22:24:51.000,161,9573159,-795,0,1654899422,6279.372903009993,-1186.7330898899963,24565.188514560003 2022-06-10,22:24:52.000,161,9573151,-795,0,1654899423,6279.399848249996,-1186.7189916299976,24565.19550168 2022-06-10,22:24:53.000,161,9573220,-795,0,1654899424,6279.332485149993,-1186.7330898899963,24565.15357896001 2022-06-10,22:24:54.000,161,9573200,685,0,1654899425,6279.3796393199955,-1186.7542372800017,24565.209475920004 2022-06-10,22:24:55.000,161,9573169,485,0,1654899426,6279.366166699998,-1186.7683355400004,24565.20248880001 2022-06-10,22:24:56.000,161,9573148,-795,0,1654899427,6279.366166699998,-1186.747188149995,24565.125630479997 2022-06-10,22:24:57.000,161,9573179,645,0,1654899428,6279.265122049997,-1186.7753846699998,24565.069733520002 2022-06-10,22:24:58.000,161,9573223,-35,0,1654899429,6279.278594669995,-1186.8035811899972,24565.104669119995 2022-06-10,22:24:59.000,161,9573172,-795,0,1654899430,6279.332485149993,-1186.7824337999991,24565.20248880001 2022-06-10,22:25:00.000,161,9573194,805,0,1654899431,6279.359430389995,-1186.8247285799953,24565.21646304 2022-06-10,22:25:01.000,161,9573170,-795,0,1654899432,6279.372903009993,-1186.831777710002,24565.19550168 2022-06-10,22:25:02.000,161,9573156,-795,0,1654899433,6279.2516494299925,-1186.8458759700006,24565.104669119995 2022-06-10,22:25:03.000,161,9573191,-795,0,1654899434,6279.372903009993,-1186.8458759700006,24565.188514560003 2022-06-10,22:25:04.000,161,9573157,-795,0,1654899435,6279.278594669995,-1186.8952198799961,24565.083707760008 2022-06-10,22:25:05.000,161,9573193,-795,0,1654899436,6279.224704189997,-1186.8670233599987,24565.055759279996 2022-06-10,22:25:06.000,161,9573166,-795,0,1654899437,6279.224704189997,-1186.8670233599987,24565.090694880004 2022-06-10,22:25:07.000,161,9573159,1085,0,1654899438,6279.2853309799975,-1186.8881707499968,24565.139604720003 2022-06-10,22:25:08.000,161,9573169,445,0,1654899439,6279.372903009993,-1186.874072489998,24565.209475920004 2022-06-10,22:25:09.000,161,9573195,805,0,1654899440,6279.325748839998,-1186.9022690099955,24565.15357896001 2022-06-10,22:25:10.000,161,9573231,-795,0,1654899441,6279.386375629998,-1186.8811216199974,24565.279347120006 2022-06-10,22:25:11.000,161,9573230,365,0,1654899442,6279.3796393199955,-1186.9022690099955,24565.237424400002 2022-06-10,22:25:12.000,161,9573163,525,0,1654899443,6279.305539909998,-1186.9022690099955,24565.055759279996 2022-06-10,22:25:13.000,161,9573193,-475,0,1654899444,6279.305539909998,-1186.8952198799961,24565.097682 2022-06-10,22:25:14.000,161,9573146,845,0,1654899445,6279.399848249996,-1186.9022690099955,24565.181527440007 2022-06-10,22:25:15.000,161,9573139,-795,0,1654899446,6279.447002419998,-1186.9022690099955,24565.230437280006 2022-06-10,22:25:16.000,161,9573101,-795,0,1654899447,6279.426793489998,-1186.8881707499968,24565.237424400002 2022-06-10,22:25:17.000,161,9573219,-795,0,1654899448,6279.413320869993,-1186.8952198799961,24565.20248880001 2022-06-10,22:25:18.000,161,9573175,45,0,1654899449,6279.467211349998,-1186.8811216199974,24565.31428272 2022-06-10,22:25:19.000,161,9573174,-795,0,1654899450,6279.480683969996,-1186.8599742299994,24565.237424400002 2022-06-10,22:25:20.000,161,9573167,-795,0,1654899451,6279.487420279998,-1186.8670233599987,24565.251398640008 2022-06-10,22:25:21.000,161,9573168,-795,0,1654899452,6279.521101829996,-1186.8811216199974,24565.272359999995 2022-06-10,22:25:22.000,161,9573143,-795,0,1654899453,6279.487420279998,-1186.874072489998,24565.188514560003 2022-06-10,22:25:23.000,161,9573199,-795,0,1654899454,6279.500892899996,-1186.8599742299994,24565.20248880001 2022-06-10,22:25:24.000,161,9573200,-795,0,1654899455,6279.574992309994,-1186.831777710002,24565.36319256 2022-06-10,22:25:25.000,161,9573220,-395,0,1654899456,6279.601937549996,-1186.8388268400013,24565.293321359997 2022-06-10,22:25:26.000,161,9573169,-795,0,1654899457,6279.541310759996,-1186.8388268400013,24565.342231199997 2022-06-10,22:25:27.000,161,9573196,365,0,1654899458,6279.507629209998,-1186.831777710002,24565.21646304 2022-06-10,22:25:28.000,161,9573220,-114,0,1654899459,6279.500892899996,-1186.8106303199966,24565.258385760004 2022-06-10,22:25:29.000,161,9573183,805,0,1654899460,6279.541310759996,-1186.8388268400013,24565.258385760004 2022-06-10,22:25:30.000,161,9573158,-795,0,1654899461,6279.554783379994,-1186.8388268400013,24565.33524408 2022-06-10,22:25:31.000,161,9573192,-795,0,1654899462,6279.561519689996,-1186.8247285799953,24565.328256960005 2022-06-10,22:25:32.000,161,9573171,605,0,1654899463,6279.534574449994,-1186.8388268400013,24565.293321359997 2022-06-10,22:25:33.000,161,9573133,605,0,1654899464,6279.473947659993,-1186.8247285799953,24565.26537288 2022-06-10,22:25:34.000,161,9573178,-795,0,1654899465,6279.568255999999,-1186.8388268400013,24565.37017968001 2022-06-10,22:25:35.000,161,9573167,-795,0,1654899466,6279.5278381399985,-1186.8458759700006,24565.307295600003 2022-06-10,22:25:36.000,161,9573187,445,0,1654899467,6279.426793489998,-1186.831777710002,24565.20248880001 2022-06-10,22:25:37.000,161,9573216,-795,0,1654899468,6279.460475039996,-1186.8529251,24565.223450159996 2022-06-10,22:25:38.000,161,9573127,-795,0,1654899469,6279.453738729993,-1186.8529251,24565.21646304 2022-06-10,22:25:39.000,161,9573172,645,0,1654899470,6279.480683969996,-1186.8529251,24565.237424400002 2022-06-10,22:25:40.000,161,9573230,245,0,1654899471,6279.628882789999,-1186.874072489998,24565.356205440003 2022-06-10,22:25:41.000,161,9573170,-795,0,1654899472,6279.581728619996,-1186.8811216199974,24565.33524408 2022-06-10,22:25:42.000,161,9573217,-35,0,1654899473,6279.534574449994,-1186.8599742299994,24565.307295600003 2022-06-10,22:25:43.000,161,9573183,-795,0,1654899474,6279.548047069999,-1186.8670233599987,24565.31428272 2022-06-10,22:25:44.000,161,9573190,-795,0,1654899475,6279.561519689996,-1186.874072489998,24565.26537288 2022-06-10,22:25:45.000,161,9573217,725,0,1654899476,6279.534574449994,-1186.8952198799961,24565.328256960005 2022-06-10,22:25:46.000,161,9573131,-795,0,1654899477,6279.487420279998,-1186.9022690099955,24565.244411519998 2022-06-10,22:25:47.000,161,9573162,924,0,1654899478,6279.595201239994,-1186.9234164000009,24565.230437280006 2022-06-10,22:25:48.000,161,9573176,-795,0,1654899479,6279.635619099994,-1186.8952198799961,24565.33524408 2022-06-10,22:25:49.000,161,9573158,-795,0,1654899480,6279.635619099994,-1186.9022690099955,24565.405115280002 2022-06-10,22:25:50.000,161,9573114,-795,0,1654899481,6279.6423554099965,-1186.8881707499968,24565.412102399998 2022-06-10,22:25:51.000,161,9573163,485,0,1654899482,6279.588464929999,-1186.9163672700015,24565.31428272 2022-06-10,22:25:52.000,161,9573137,-795,0,1654899483,6279.521101829996,-1186.9163672700015,24565.21646304 2022-06-10,22:25:53.000,161,9573164,685,0,1654899484,6279.534574449994,-1186.9163672700015,24565.272359999995 2022-06-10,22:25:54.000,161,9573110,-795,0,1654899485,6279.588464929999,-1186.9234164000009,24565.293321359997 2022-06-10,22:25:55.000,161,9573158,-795,0,1654899486,6279.662564339997,-1186.8952198799961,24565.37017968001 2022-06-10,22:25:56.000,161,9573147,-235,0,1654899487,6279.649091719999,-1186.9093181400021,24565.37017968001 2022-06-10,22:25:57.000,161,9573206,-795,0,1654899488,6279.628882789999,-1186.9093181400021,24565.293321359997 2022-06-10,22:25:58.000,161,9573151,805,0,1654899489,6279.696245889994,-1186.9234164000009,24565.440050879995 2022-06-10,22:25:59.000,161,9573198,-755,0,1654899490,6279.622146479996,-1186.9234164000009,24565.398128160006 2022-06-10,22:26:00.000,161,9573233,924,0,1654899491,6279.649091719999,-1186.9304655300002,24565.32126984001 2022-06-10,22:26:01.000,161,9573194,885,0,1654899492,6279.6423554099965,-1186.9304655300002,24565.342231199997 2022-06-10,22:26:02.000,161,9573206,-795,0,1654899493,6279.595201239994,-1186.9163672700015,24565.244411519998 2022-06-10,22:26:03.000,161,9573203,-795,0,1654899494,6279.628882789999,-1186.9234164000009,24565.272359999995 2022-06-10,22:26:04.000,161,9573169,-795,0,1654899495,6279.689509579999,-1186.9163672700015,24565.38415392 2022-06-10,22:26:05.000,161,9573151,1285,0,1654899496,6279.709718509999,-1186.9163672700015,24565.412102399998 2022-06-10,22:26:06.000,161,9573184,-795,0,1654899497,6279.709718509999,-1186.9022690099955,24565.419089520008 2022-06-10,22:26:07.000,161,9573226,-795,0,1654899498,6279.6423554099965,-1186.8811216199974,24565.28633424 2022-06-10,22:26:08.000,161,9573236,-795,0,1654899499,6279.655828029994,-1186.8952198799961,24565.26537288 2022-06-10,22:26:09.000,161,9573174,-795,0,1654899500,6279.689509579999,-1186.8952198799961,24565.328256960005 2022-06-10,22:26:10.000,161,9573238,-795,0,1654899501,6279.702982199997,-1186.8670233599987,24565.342231199997 2022-06-10,22:26:11.000,161,9573232,-795,0,1654899502,6279.743400059997,-1186.8670233599987,24565.391141039996 2022-06-10,22:26:12.000,161,9573167,-795,0,1654899503,6279.716454819994,-1186.8881707499968,24565.342231199997 2022-06-10,22:26:13.000,161,9573190,325,0,1654899504,6279.702982199997,-1186.8811216199974,24565.32126984001 2022-06-10,22:26:14.000,161,9573216,765,0,1654899505,6279.750136369992,-1186.874072489998,24565.447038000006 2022-06-10,22:26:15.000,161,9573196,-795,0,1654899506,6279.689509579999,-1186.8670233599987,24565.356205440003 2022-06-10,22:26:16.000,161,9573177,-795,0,1654899507,6279.7366637499945,-1186.8811216199974,24565.391141039996 2022-06-10,22:26:17.000,161,9573175,-395,0,1654899508,6279.635619099994,-1186.874072489998,24565.293321359997 2022-06-10,22:26:18.000,161,9573136,-795,0,1654899509,6279.601937549996,-1186.8670233599987,24565.328256960005 2022-06-10,22:26:19.000,161,9573202,485,0,1654899510,6279.709718509999,-1186.8670233599987,24565.461012239997 2022-06-10,22:26:20.000,161,9573164,-795,0,1654899511,6279.756872679995,-1186.8811216199974,24565.405115280002 2022-06-10,22:26:21.000,161,9573183,-795,0,1654899512,6279.723191129997,-1186.874072489998,24565.405115280002 2022-06-10,22:26:22.000,161,9573224,-515,0,1654899513,6279.649091719999,-1186.8881707499968,24565.342231199997 2022-06-10,22:26:23.000,161,9573220,-795,0,1654899514,6279.662564339997,-1186.874072489998,24565.419089520008 2022-06-10,22:26:24.000,161,9573207,-795,0,1654899515,6279.669300649999,-1186.8670233599987,24565.377166800004 2022-06-10,22:26:25.000,161,9573179,-795,0,1654899516,6279.676036959994,-1186.8952198799961,24565.342231199997 2022-06-10,22:26:26.000,161,9573192,-795,0,1654899517,6279.628882789999,-1186.9022690099955,24565.28633424 2022-06-10,22:26:27.000,161,9573133,-795,0,1654899518,6279.635619099994,-1186.8952198799961,24565.272359999995 2022-06-10,22:26:28.000,161,9573183,-795,0,1654899519,6279.716454819994,-1186.8670233599987,24565.467999360008 2022-06-10,22:26:29.000,161,9573172,-795,0,1654899520,6279.729927439999,-1186.8881707499968,24565.440050879995 2022-06-10,22:26:30.000,161,9573135,-434,0,1654899521,6279.696245889994,-1186.8881707499968,24565.45402512 2022-06-10,22:26:31.000,161,9573217,885,0,1654899522,6279.682773269997,-1186.8881707499968,24565.419089520008 2022-06-10,22:26:32.000,161,9573137,-795,0,1654899523,6279.628882789999,-1186.874072489998,24565.279347120006 2022-06-10,22:26:33.000,161,9573233,-795,0,1654899524,6279.649091719999,-1186.8881707499968,24565.328256960005 2022-06-10,22:26:34.000,161,9573225,1005,0,1654899525,6279.709718509999,-1186.874072489998,24565.36319256 2022-06-10,22:26:35.000,161,9573175,565,0,1654899526,6279.696245889994,-1186.8599742299994,24565.447038000006 2022-06-10,22:26:36.000,161,9573279,-795,0,1654899527,6279.702982199997,-1186.8670233599987,24565.391141039996 2022-06-10,22:26:37.000,161,9573145,-795,0,1654899528,6279.514365519994,-1186.8529251,24565.272359999995 2022-06-10,22:26:38.000,161,9573147,-795,0,1654899529,6279.716454819994,-1186.8458759700006,24565.461012239997 2022-06-10,22:26:39.000,161,9573194,-795,0,1654899530,6279.709718509999,-1186.8670233599987,24565.440050879995 2022-06-10,22:26:40.000,161,9573197,285,0,1654899531,6279.655828029994,-1186.8388268400013,24565.405115280002 2022-06-10,22:26:41.000,161,9573215,-795,0,1654899532,6279.635619099994,-1186.8599742299994,24565.405115280002 2022-06-10,22:26:42.000,161,9573192,-155,0,1654899533,6279.588464929999,-1186.8458759700006,24565.36319256 2022-06-10,22:26:43.000,161,9573164,365,0,1654899534,6279.649091719999,-1186.8458759700006,24565.391141039996 2022-06-10,22:26:44.000,161,9573214,-795,0,1654899535,6279.702982199997,-1186.8670233599987,24565.474986480003 2022-06-10,22:26:45.000,161,9573121,-795,0,1654899536,6279.676036959994,-1186.8599742299994,24565.516909200007 2022-06-10,22:26:46.000,161,9573222,1085,0,1654899537,6279.689509579999,-1186.8599742299994,24565.495947840005 2022-06-10,22:26:47.000,161,9573290,485,0,1654899538,6279.595201239994,-1186.8529251,24565.391141039996 2022-06-10,22:26:48.000,161,9573187,-795,0,1654899539,6279.6423554099965,-1186.8458759700006,24565.37017968001 2022-06-10,22:26:49.000,161,9573214,-795,0,1654899540,6279.628882789999,-1186.8458759700006,24565.440050879995 2022-06-10,22:26:50.000,161,9573115,-795,0,1654899541,6279.601937549996,-1186.8670233599987,24565.4819736 2022-06-10,22:26:51.000,161,9573230,85,0,1654899542,6279.6423554099965,-1186.8599742299994,24565.474986480003 2022-06-10,22:26:52.000,161,9573212,-715,0,1654899543,6279.548047069999,-1186.8670233599987,24565.405115280002 2022-06-10,22:26:53.000,161,9573218,-795,0,1654899544,6279.568255999999,-1186.8811216199974,24565.440050879995 2022-06-10,22:26:54.000,161,9573195,-795,0,1654899545,6279.6423554099965,-1186.8811216199974,24565.558831919996 2022-06-10,22:26:55.000,161,9573190,-795,0,1654899546,6279.5278381399985,-1186.8952198799961,24565.405115280002 2022-06-10,22:26:56.000,161,9573189,-795,0,1654899547,6279.574992309994,-1186.8952198799961,24565.447038000006 2022-06-10,22:26:57.000,161,9573139,965,0,1654899548,6279.487420279998,-1186.8811216199974,24565.37017968001 2022-06-10,22:26:58.000,161,9573173,-795,0,1654899549,6279.500892899996,-1186.8952198799961,24565.38415392 2022-06-10,22:26:59.000,161,9573161,-795,0,1654899550,6279.574992309994,-1186.8811216199974,24565.53088344 2022-06-10,22:27:00.000,161,9573182,-434,0,1654899551,6279.548047069999,-1186.8881707499968,24565.509922079997 2022-06-10,22:27:01.000,161,9573167,645,0,1654899552,6279.568255999999,-1186.8881707499968,24565.523896320003 2022-06-10,22:27:02.000,161,9573143,-795,0,1654899553,6279.473947659993,-1186.8881707499968,24565.45402512 2022-06-10,22:27:03.000,161,9573188,-795,0,1654899554,6279.554783379994,-1186.874072489998,24565.516909200007 2022-06-10,22:27:04.000,161,9573202,525,0,1654899555,6279.5278381399985,-1186.8881707499968,24565.474986480003 2022-06-10,22:27:05.000,161,9573198,-795,0,1654899556,6279.500892899996,-1186.8952198799961,24565.509922079997 2022-06-10,22:27:06.000,161,9573161,-795,0,1654899557,6279.447002419998,-1186.9163672700015,24565.419089520008 2022-06-10,22:27:07.000,161,9573200,-795,0,1654899558,6279.460475039996,-1186.9234164000009,24565.474986480003 2022-06-10,22:27:08.000,161,9573145,-795,0,1654899559,6279.548047069999,-1186.9022690099955,24565.572806160002 2022-06-10,22:27:09.000,161,9573154,-795,0,1654899560,6279.554783379994,-1186.9163672700015,24565.614728880006 2022-06-10,22:27:10.000,161,9573145,-235,0,1654899561,6279.574992309994,-1186.9022690099955,24565.579793279998 2022-06-10,22:27:11.000,161,9573232,-795,0,1654899562,6279.500892899996,-1186.8952198799961,24565.523896320003 2022-06-10,22:27:12.000,161,9573111,805,0,1654899563,6279.413320869993,-1186.9375146599996,24565.426076640004 2022-06-10,22:27:13.000,161,9573248,525,0,1654899564,6279.460475039996,-1186.9022690099955,24565.440050879995 2022-06-10,22:27:14.000,161,9573222,-795,0,1654899565,6279.514365519994,-1186.9093181400021,24565.461012239997 2022-06-10,22:27:15.000,161,9573153,-795,0,1654899566,6279.534574449994,-1186.9304655300002,24565.558831919996 2022-06-10,22:27:16.000,161,9573219,1325,0,1654899567,6279.4941565899935,-1186.9516129199983,24565.53088344 2022-06-10,22:27:17.000,161,9573216,-795,0,1654899568,6279.467211349998,-1186.9234164000009,24565.474986480003 2022-06-10,22:27:18.000,161,9573195,-795,0,1654899569,6279.500892899996,-1186.9304655300002,24565.593767520004 2022-06-10,22:27:19.000,161,9573195,165,0,1654899570,6279.507629209998,-1186.9586620499977,24565.53088344 2022-06-10,22:27:20.000,161,9573164,-315,0,1654899571,6279.473947659993,-1186.944563789999,24565.495947840005 2022-06-10,22:27:21.000,161,9573226,-795,0,1654899572,6279.500892899996,-1186.9798094399957,24565.50293496 2022-06-10,22:27:22.000,161,9573188,-795,0,1654899573,6279.413320869993,-1186.9375146599996,24565.440050879995 2022-06-10,22:27:23.000,161,9573181,805,0,1654899574,6279.399848249996,-1186.965711179997,24565.495947840005 2022-06-10,22:27:24.000,161,9573130,845,0,1654899575,6279.473947659993,-1186.9798094399957,24565.607741759995 2022-06-10,22:27:25.000,161,9573150,-795,0,1654899576,6279.460475039996,-1186.9586620499977,24565.544857680004 2022-06-10,22:27:26.000,161,9573236,-795,0,1654899577,6279.440266109996,-1186.9798094399957,24565.628703119997 2022-06-10,22:27:27.000,161,9573254,-74,0,1654899578,6279.366166699998,-1186.986858569995,24565.495947840005 2022-06-10,22:27:28.000,161,9573212,-354,0,1654899579,6279.386375629998,-1187.000956830001,24565.495947840005 2022-06-10,22:27:29.000,161,9573142,1285,0,1654899580,6279.413320869993,-1186.986858569995,24565.516909200007 2022-06-10,22:27:30.000,161,9573218,-795,0,1654899581,6279.406584559998,-1186.9798094399957,24565.572806160002 2022-06-10,22:27:31.000,161,9573216,-795,0,1654899582,6279.487420279998,-1186.9798094399957,24565.642677360003 2022-06-10,22:27:32.000,161,9573261,-795,0,1654899583,6279.406584559998,-1186.986858569995,24565.579793279998 2022-06-10,22:27:33.000,161,9573221,-795,0,1654899584,6279.386375629998,-1186.9727603099964,24565.53088344 2022-06-10,22:27:34.000,161,9573181,-795,0,1654899585,6279.447002419998,-1186.986858569995,24565.635690240008 2022-06-10,22:27:35.000,161,9573274,-795,0,1654899586,6279.426793489998,-1187.000956830001,24565.586780400008 2022-06-10,22:27:36.000,161,9573134,645,0,1654899587,6279.426793489998,-1186.986858569995,24565.60075464 2022-06-10,22:27:37.000,161,9573178,-795,0,1654899588,6279.3796393199955,-1187.000956830001,24565.45402512 2022-06-10,22:27:38.000,161,9573187,-795,0,1654899589,6279.271858359993,-1186.9586620499977,24565.405115280002 2022-06-10,22:27:39.000,161,9573185,-795,0,1654899590,6279.453738729993,-1186.9798094399957,24565.621716 2022-06-10,22:27:40.000,161,9573169,924,0,1654899591,6279.4941565899935,-1186.9939077000017,24565.677612959997 2022-06-10,22:27:41.000,161,9573203,765,0,1654899592,6279.521101829996,-1186.986858569995,24565.67062584 2022-06-10,22:27:42.000,161,9573102,-795,0,1654899593,6279.453738729993,-1186.986858569995,24565.635690240008 2022-06-10,22:27:43.000,161,9573199,-475,0,1654899594,6279.500892899996,-1186.986858569995,24565.65665160001 2022-06-10,22:27:44.000,161,9573187,-795,0,1654899595,6279.500892899996,-1187.0221042199992,24565.614728880006 2022-06-10,22:27:45.000,161,9573198,45,0,1654899596,6279.514365519994,-1186.986858569995,24565.642677360003 2022-06-10,22:27:46.000,161,9573203,-795,0,1654899597,6279.447002419998,-1187.0150550899998,24565.586780400008 2022-06-10,22:27:47.000,161,9573204,765,0,1654899598,6279.480683969996,-1187.0221042199992,24565.593767520004 2022-06-10,22:27:48.000,161,9573204,165,0,1654899599,6279.541310759996,-1187.000956830001,24565.726522799996 2022-06-10,22:27:49.000,161,9573183,365,0,1654899600,6279.568255999999,-1186.9939077000017,24565.691587200003 2022-06-10,22:27:50.000,161,9573185,-795,0,1654899601,6279.601937549996,-1187.0291533499985,24565.70556144001 2022-06-10,22:27:51.000,161,9573220,-795,0,1654899602,6279.561519689996,-1187.0150550899998,24565.677612959997 2022-06-10,22:27:52.000,161,9573167,725,0,1654899603,6279.507629209998,-1187.0291533499985,24565.586780400008 2022-06-10,22:27:53.000,161,9573136,924,0,1654899604,6279.5278381399985,-1187.0150550899998,24565.67062584 2022-06-10,22:27:54.000,161,9573147,445,0,1654899605,6279.548047069999,-1187.0503007399966,24565.684600080007 2022-06-10,22:27:55.000,161,9573214,-795,0,1654899606,6279.5278381399985,-1187.0432516099972,24565.642677360003 2022-06-10,22:27:56.000,161,9573136,-795,0,1654899607,6279.554783379994,-1187.057349869996,24565.663638720005 2022-06-10,22:27:57.000,161,9573188,645,0,1654899608,6279.601937549996,-1187.09259552,24565.76844552 2022-06-10,22:27:58.000,161,9573173,1125,0,1654899609,6279.554783379994,-1187.0643989999953,24565.740497040002 2022-06-10,22:27:59.000,161,9573182,-795,0,1654899610,6279.568255999999,-1187.0784972600013,24565.691587200003 2022-06-10,22:28:00.000,161,9573172,-795,0,1654899611,6279.548047069999,-1187.0996446499994,24565.712548560005 2022-06-10,22:28:01.000,161,9573202,485,0,1654899612,6279.581728619996,-1187.1066937799987,24565.712548560005 2022-06-10,22:28:02.000,161,9573186,-795,0,1654899613,6279.548047069999,-1187.1489885600022,24565.621716 2022-06-10,22:28:03.000,161,9573176,-675,0,1654899614,6279.554783379994,-1187.1348902999962,24565.64966448 2022-06-10,22:28:04.000,161,9573163,-795,0,1654899615,6279.628882789999,-1187.113742909998,24565.76844552 2022-06-10,22:28:05.000,161,9573152,-795,0,1654899616,6279.628882789999,-1187.1489885600022,24565.775432639995 2022-06-10,22:28:06.000,161,9573163,-795,0,1654899617,6279.649091719999,-1187.1419394299955,24565.803381120008 2022-06-10,22:28:07.000,161,9573203,-795,0,1654899618,6279.581728619996,-1187.1771850799996,24565.663638720005 2022-06-10,22:28:08.000,161,9573169,-795,0,1654899619,6279.588464929999,-1187.1701359500003,24565.69857432 2022-06-10,22:28:09.000,161,9573219,-795,0,1654899620,6279.635619099994,-1187.163086820001,24565.712548560005 2022-06-10,22:28:10.000,161,9573220,645,0,1654899621,6279.628882789999,-1187.163086820001,24565.761458400004 2022-06-10,22:28:11.000,161,9573208,485,0,1654899622,6279.689509579999,-1187.1419394299955,24565.78940688 2022-06-10,22:28:12.000,161,9573216,-795,0,1654899623,6279.682773269997,-1187.1560376900015,24565.726522799996 2022-06-10,22:28:13.000,161,9573150,-795,0,1654899624,6279.662564339997,-1187.1701359500003,24565.691587200003 2022-06-10,22:28:14.000,161,9573165,165,0,1654899625,6279.743400059997,-1187.1701359500003,24565.82434248001 2022-06-10,22:28:15.000,161,9573236,45,0,1654899626,6279.702982199997,-1187.1701359500003,24565.782419760006 2022-06-10,22:28:16.000,161,9573209,-795,0,1654899627,6279.709718509999,-1187.1701359500003,24565.761458400004 2022-06-10,22:28:17.000,161,9573218,-795,0,1654899628,6279.608673859999,-1187.1912833399983,24565.586780400008 2022-06-10,22:28:18.000,161,9573199,-795,0,1654899629,6279.6423554099965,-1187.1771850799996,24565.69857432 2022-06-10,22:28:19.000,161,9573250,885,0,1654899630,6279.729927439999,-1187.184234209999,24565.908187920002 2022-06-10,22:28:20.000,161,9573158,85,0,1654899631,6279.804026849997,-1187.184234209999,24565.901200800006 2022-06-10,22:28:21.000,161,9573219,404,0,1654899632,6279.783817919997,-1187.184234209999,24565.922162160008 2022-06-10,22:28:22.000,161,9573180,805,0,1654899633,6279.763608989997,-1187.1983324699977,24565.803381120008 2022-06-10,22:28:23.000,161,9573251,-354,0,1654899634,6279.790554229992,-1187.1771850799996,24565.859278080003 2022-06-10,22:28:24.000,161,9573190,325,0,1654899635,6279.804026849997,-1187.2124307299964,24565.810368240003 2022-06-10,22:28:25.000,161,9573173,-795,0,1654899636,6279.770345299992,-1187.2124307299964,24565.831329600005 2022-06-10,22:28:26.000,161,9573172,-795,0,1654899637,6279.716454819994,-1187.205381599997,24565.754471280008 2022-06-10,22:28:27.000,161,9573205,-795,0,1654899638,6279.804026849997,-1187.1912833399983,24565.803381120008 2022-06-10,22:28:28.000,161,9573174,-795,0,1654899639,6279.844444709997,-1187.2194798599958,24565.88722656 2022-06-10,22:28:29.000,161,9573155,-795,0,1654899640,6279.844444709997,-1187.205381599997,24565.880239440005 2022-06-10,22:28:30.000,161,9573245,445,0,1654899641,6279.709718509999,-1187.2406272500011,24565.852290960007 2022-06-10,22:28:31.000,161,9573234,-595,0,1654899642,6279.817499469995,-1187.2194798599958,24565.915175039998 2022-06-10,22:28:32.000,161,9573200,-795,0,1654899643,6279.723191129997,-1187.2265289899951,24565.76844552 2022-06-10,22:28:33.000,161,9573160,885,0,1654899644,6279.723191129997,-1187.2547255099998,24565.78940688 2022-06-10,22:28:34.000,161,9573191,885,0,1654899645,6279.830972089992,-1187.2476763800005,24565.915175039998 2022-06-10,22:28:35.000,161,9573204,-795,0,1654899646,6279.804026849997,-1187.2688237699986,24565.95709776 2022-06-10,22:28:36.000,161,9573229,-795,0,1654899647,6279.797290539995,-1187.275872899998,24565.95709776 2022-06-10,22:28:37.000,161,9573206,-795,0,1654899648,6279.777081609995,-1187.275872899998,24565.901200800006 2022-06-10,22:28:38.000,161,9573212,-795,0,1654899649,6279.830972089992,-1187.275872899998,24565.98504624 2022-06-10,22:28:39.000,161,9573218,-114,0,1654899650,6279.655828029994,-1187.2899711599966,24565.796393999997 2022-06-10,22:28:40.000,161,9573185,-795,0,1654899651,6279.763608989997,-1187.297020289996,24565.922162160008 2022-06-10,22:28:41.000,161,9573256,-434,0,1654899652,6279.797290539995,-1187.3181676800014,24565.9361364 2022-06-10,22:28:42.000,161,9573168,965,0,1654899653,6279.743400059997,-1187.311118550002,24565.831329600005 2022-06-10,22:28:43.000,161,9573208,965,0,1654899654,6279.783817919997,-1187.3181676800014,24565.88722656 2022-06-10,22:28:44.000,161,9573170,-795,0,1654899655,6279.905071499998,-1187.33226594,24565.99203336001 2022-06-10,22:28:45.000,161,9573231,-795,0,1654899656,6279.878126259995,-1187.3534133299981,24566.03395608 2022-06-10,22:28:46.000,161,9573215,-795,0,1654899657,6279.8848625699975,-1187.33226594,24566.04094320001 2022-06-10,22:28:47.000,161,9573249,-635,0,1654899658,6279.783817919997,-1187.3675115899969,24565.845303839997 2022-06-10,22:28:48.000,161,9573194,-795,0,1654899659,6279.770345299992,-1187.3463641999988,24565.9361364 2022-06-10,22:28:49.000,161,9573245,845,0,1654899660,6279.783817919997,-1187.3816098499956,24565.880239440005 2022-06-10,22:28:50.000,161,9573154,-795,0,1654899661,6279.898335189995,-1187.3745607199962,24566.0060076 2022-06-10,22:28:51.000,161,9573222,-795,0,1654899662,6279.925280429998,-1187.3604624599975,24566.012994719997 2022-06-10,22:28:52.000,161,9573209,-795,0,1654899663,6279.932016739993,-1187.3745607199962,24566.0060076 2022-06-10,22:28:53.000,161,9573231,-795,0,1654899664,6279.878126259995,-1187.3745607199962,24566.04094320001 2022-06-10,22:28:54.000,161,9573168,-795,0,1654899665,6279.965698289998,-1187.3745607199962,24566.082865919998 2022-06-10,22:28:55.000,161,9573220,1045,0,1654899666,6279.952225669993,-1187.402757240001,24566.068891680006 2022-06-10,22:28:56.000,161,9573174,1165,0,1654899667,6279.905071499998,-1187.3675115899969,24565.978059120003 2022-06-10,22:28:57.000,161,9573186,-515,0,1654899668,6279.891598879993,-1187.3886589800022,24565.95709776 2022-06-10,22:28:58.000,161,9573155,-795,0,1654899669,6279.898335189995,-1187.3886589800022,24565.950110640006 2022-06-10,22:28:59.000,161,9573190,-795,0,1654899670,6279.9993798399955,-1187.3957081100016,24566.110814399995 2022-06-10,22:29:00.000,161,9573188,885,0,1654899671,6279.979170909995,-1187.402757240001,24566.180685599997 2022-06-10,22:29:01.000,161,9573211,-795,0,1654899672,6279.972434599993,-1187.3886589800022,24566.215621200005 2022-06-10,22:29:02.000,161,9573198,805,0,1654899673,6279.972434599993,-1187.3886589800022,24566.061904559996 2022-06-10,22:29:03.000,161,9573229,-555,0,1654899674,6279.965698289998,-1187.3886589800022,24566.096840160004 2022-06-10,22:29:04.000,161,9573212,-795,0,1654899675,6279.952225669993,-1187.3816098499956,24566.12478864 2022-06-10,22:29:05.000,161,9573218,-315,0,1654899676,6279.965698289998,-1187.3886589800022,24566.180685599997 2022-06-10,22:29:06.000,161,9573213,-795,0,1654899677,6279.898335189995,-1187.3957081100016,24566.05491744 2022-06-10,22:29:07.000,161,9573220,725,0,1654899678,6279.965698289998,-1187.3886589800022,24566.131775759997 2022-06-10,22:29:08.000,161,9573177,-795,0,1654899679,6280.019588769996,-1187.3886589800022,24566.229595439996 2022-06-10,22:29:09.000,161,9573217,-795,0,1654899680,6280.012852459993,-1187.402757240001,24566.215621200005 2022-06-10,22:29:10.000,161,9573244,-795,0,1654899681,6279.992643529993,-1187.3675115899969,24566.229595439996 2022-06-10,22:29:11.000,161,9573271,-795,0,1654899682,6279.965698289998,-1187.3957081100016,24566.229595439996 2022-06-10,22:29:12.000,161,9573260,1125,0,1654899683,6279.891598879993,-1187.3816098499956,24566.10382728 2022-06-10,22:29:13.000,161,9573189,-795,0,1654899684,6279.844444709997,-1187.3957081100016,24566.145750000003 2022-06-10,22:29:14.000,161,9573166,-795,0,1654899685,6279.891598879993,-1187.4098063700003,24566.131775759997 2022-06-10,22:29:15.000,161,9573199,-795,0,1654899686,6279.979170909995,-1187.3957081100016,24566.29247952 2022-06-10,22:29:16.000,161,9573221,-795,0,1654899687,6279.9993798399955,-1187.3816098499956,24566.306453760008 2022-06-10,22:29:17.000,161,9573144,1125,0,1654899688,6279.965698289998,-1187.3816098499956,24566.285492400006 2022-06-10,22:29:18.000,161,9573172,-795,0,1654899689,6279.891598879993,-1187.3816098499956,24566.20863408001 2022-06-10,22:29:19.000,161,9573210,-155,0,1654899690,6279.891598879993,-1187.3886589800022,24566.32741512001 2022-06-10,22:29:20.000,161,9573188,-795,0,1654899691,6279.864653639997,-1187.3886589800022,24566.278505279995 2022-06-10,22:29:21.000,161,9573182,845,0,1654899692,6279.871389949993,-1187.3957081100016,24566.243569680002 2022-06-10,22:29:22.000,161,9573168,-795,0,1654899693,6279.777081609995,-1187.423904629999,24566.187672720007 2022-06-10,22:29:23.000,161,9573170,-795,0,1654899694,6279.830972089992,-1187.3816098499956,24566.20863408001 2022-06-10,22:29:24.000,161,9573183,-795,0,1654899695,6279.932016739993,-1187.3886589800022,24566.348376479997 2022-06-10,22:29:25.000,161,9573153,845,0,1654899696,6279.871389949993,-1187.3886589800022,24566.348376479997 2022-06-10,22:29:26.000,161,9573207,-795,0,1654899697,6279.837708399995,-1187.3886589800022,24566.362350720003 2022-06-10,22:29:27.000,161,9573263,-795,0,1654899698,6279.763608989997,-1187.3675115899969,24566.194659840003 2022-06-10,22:29:28.000,161,9573199,-795,0,1654899699,6279.777081609995,-1187.3957081100016,24566.215621200005 2022-06-10,22:29:29.000,161,9573140,-795,0,1654899700,6279.756872679995,-1187.3675115899969,24566.229595439996 2022-06-10,22:29:30.000,161,9573172,1005,0,1654899701,6279.824235779997,-1187.3886589800022,24566.306453760008 2022-06-10,22:29:31.000,161,9573172,-795,0,1654899702,6279.830972089992,-1187.3957081100016,24566.362350720003 2022-06-10,22:29:32.000,161,9573249,-795,0,1654899703,6279.810763159992,-1187.402757240001,24566.334402240005 2022-06-10,22:29:33.000,161,9573167,725,0,1654899704,6279.743400059997,-1187.3816098499956,24566.32741512001 2022-06-10,22:29:34.000,161,9573266,885,0,1654899705,6279.797290539995,-1187.402757240001,24566.42523480001 2022-06-10,22:29:35.000,161,9573241,-315,0,1654899706,6279.804026849997,-1187.3957081100016,24566.348376479997 2022-06-10,22:29:36.000,161,9573243,-795,0,1654899707,6279.7366637499945,-1187.4098063700003,24566.334402240005 2022-06-10,22:29:37.000,161,9573202,765,0,1654899708,6279.723191129997,-1187.4098063700003,24566.22260832 2022-06-10,22:29:38.000,161,9573204,-795,0,1654899709,6279.729927439999,-1187.402757240001,24566.257543920008 2022-06-10,22:29:39.000,161,9573159,-795,0,1654899710,6279.837708399995,-1187.402757240001,24566.418247679998 2022-06-10,22:29:40.000,161,9573208,-795,0,1654899711,6279.702982199997,-1187.4309537599984,24566.29247952 2022-06-10,22:29:41.000,161,9573181,-795,0,1654899712,6279.750136369992,-1187.4168554999997,24566.355363600007 2022-06-10,22:29:42.000,161,9573178,-795,0,1654899713,6279.702982199997,-1187.445052019997,24566.355363600007 2022-06-10,22:29:43.000,161,9573222,165,0,1654899714,6279.756872679995,-1187.4380028899977,24566.37632496001 2022-06-10,22:29:44.000,161,9573250,-795,0,1654899715,6279.729927439999,-1187.4521011499965,24566.34138936 2022-06-10,22:29:45.000,161,9573191,-795,0,1654899716,6279.729927439999,-1187.4521011499965,24566.36933784 2022-06-10,22:29:46.000,161,9573172,-795,0,1654899717,6279.702982199997,-1187.4591502799958,24566.36933784 2022-06-10,22:29:47.000,161,9573247,845,0,1654899718,6279.689509579999,-1187.4661994099952,24566.362350720003 2022-06-10,22:29:48.000,161,9573210,765,0,1654899719,6279.716454819994,-1187.4732485400018,24566.397286319996 2022-06-10,22:29:49.000,161,9573225,565,0,1654899720,6279.750136369992,-1187.4661994099952,24566.432221920004 2022-06-10,22:29:50.000,161,9573242,-795,0,1654899721,6279.790554229992,-1187.5084941899986,24566.50908024 2022-06-10,22:29:51.000,161,9573273,-755,0,1654899722,6279.743400059997,-1187.4943959299999,24566.3902992 2022-06-10,22:29:52.000,161,9573172,-795,0,1654899723,6279.628882789999,-1187.515543319998,24566.36933784 2022-06-10,22:29:53.000,161,9573191,-795,0,1654899724,6279.6423554099965,-1187.5437398399954,24566.306453760008 2022-06-10,22:29:54.000,161,9573184,-795,0,1654899725,6279.702982199997,-1187.550788970002,24566.397286319996 2022-06-10,22:29:55.000,161,9573232,-795,0,1654899726,6279.770345299992,-1187.515543319998,24566.4601704 2022-06-10,22:29:56.000,161,9573220,605,0,1654899727,6279.716454819994,-1187.515543319998,24566.432221920004 2022-06-10,22:29:57.000,161,9573228,-675,0,1654899728,6279.682773269997,-1187.536690709996,24566.36933784 2022-06-10,22:29:58.000,161,9573191,-795,0,1654899729,6279.696245889994,-1187.57193636,24566.42523480001 2022-06-10,22:29:59.000,161,9573203,-795,0,1654899730,6279.7366637499945,-1187.5648872300007,24566.446196159995 2022-06-10,22:30:00.000,161,9573233,-795,0,1654899731,6279.716454819994,-1187.5930837499982,24566.481131760003 2022-06-10,22:30:01.000,161,9573179,-795,0,1654899732,6279.756872679995,-1187.6001328799975,24566.49510600001 2022-06-10,22:30:02.000,161,9573228,-795,0,1654899733,6279.6423554099965,-1187.5860346199988,24566.355363600007 2022-06-10,22:30:03.000,161,9573271,-795,0,1654899734,6279.709718509999,-1187.5860346199988,24566.404273440006 2022-06-10,22:30:04.000,161,9573206,-795,0,1654899735,6279.7366637499945,-1187.6142311399963,24566.474144640008 2022-06-10,22:30:05.000,161,9573242,-795,0,1654899736,6279.790554229992,-1187.6001328799975,24566.516067359997 2022-06-10,22:30:06.000,161,9573214,-315,0,1654899737,6279.790554229992,-1187.6001328799975,24566.54401584001 2022-06-10,22:30:07.000,161,9573117,-395,0,1654899738,6279.790554229992,-1187.6001328799975,24566.516067359997 2022-06-10,22:30:08.000,161,9573233,924,0,1654899739,6279.7366637499945,-1187.6142311399963,24566.36933784 2022-06-10,22:30:09.000,161,9573290,-795,0,1654899740,6279.716454819994,-1187.6142311399963,24566.404273440006 2022-06-10,22:30:10.000,161,9573248,-795,0,1654899741,6279.750136369992,-1187.6142311399963,24566.49510600001 2022-06-10,22:30:11.000,161,9573253,-795,0,1654899742,6279.804026849997,-1187.6212802699956,24566.551002960005 2022-06-10,22:30:12.000,161,9573223,245,0,1654899743,6279.777081609995,-1187.6212802699956,24566.523054480007 2022-06-10,22:30:13.000,161,9573224,365,0,1654899744,6279.770345299992,-1187.6283294000023,24566.48811888 2022-06-10,22:30:14.000,161,9573237,-795,0,1654899745,6279.797290539995,-1187.607182009997,24566.585938559998 2022-06-10,22:30:15.000,161,9573204,285,0,1654899746,6279.777081609995,-1187.607182009997,24566.571964320006 2022-06-10,22:30:16.000,161,9573202,-795,0,1654899747,6279.743400059997,-1187.6212802699956,24566.53702872 2022-06-10,22:30:17.000,161,9573158,885,0,1654899748,6279.716454819994,-1187.642427660001,24566.49510600001 2022-06-10,22:30:18.000,161,9573185,485,0,1654899749,6279.689509579999,-1187.6283294000023,24566.418247679998 2022-06-10,22:30:19.000,161,9573281,-795,0,1654899750,6279.824235779997,-1187.6283294000023,24566.62786128 2022-06-10,22:30:20.000,161,9573215,-795,0,1654899751,6279.857917329995,-1187.6353785300016,24566.641835520008 2022-06-10,22:30:21.000,161,9573218,-795,0,1654899752,6279.871389949993,-1187.6565259199997,24566.65580976 2022-06-10,22:30:22.000,161,9573218,-155,0,1654899753,6279.810763159992,-1187.663575049999,24566.564977199996 2022-06-10,22:30:23.000,161,9573248,365,0,1654899754,6279.763608989997,-1187.6706241799984,24566.502093120005 2022-06-10,22:30:24.000,161,9573192,-795,0,1654899755,6279.824235779997,-1187.6494767900003,24566.55799008 2022-06-10,22:30:25.000,161,9573174,205,0,1654899756,6279.8511810199925,-1187.6565259199997,24566.62786128 2022-06-10,22:30:26.000,161,9573212,-795,0,1654899757,6279.8848625699975,-1187.6776733099978,24566.67677112 2022-06-10,22:30:27.000,161,9573199,-675,0,1654899758,6279.878126259995,-1187.6776733099978,24566.620874160006 2022-06-10,22:30:28.000,161,9573232,-795,0,1654899759,6279.871389949993,-1187.6988206999958,24566.62786128 2022-06-10,22:30:29.000,161,9573195,-515,0,1654899760,6279.945489359998,-1187.7270172200006,24566.7047196 2022-06-10,22:30:30.000,161,9573204,725,0,1654899761,6279.972434599993,-1187.6988206999958,24566.76061656001 2022-06-10,22:30:31.000,161,9573317,-795,0,1654899762,6279.958961979995,-1187.7270172200006,24566.746642320002 2022-06-10,22:30:32.000,161,9573327,765,0,1654899763,6279.8511810199925,-1187.7411154799993,24566.50908024 2022-06-10,22:30:33.000,161,9573232,85,0,1654899764,6279.932016739993,-1187.755213739998,24566.578951440002 2022-06-10,22:30:34.000,161,9573213,-795,0,1654899765,6279.992643529993,-1187.7481646099986,24566.669784000005 2022-06-10,22:30:35.000,161,9573185,-395,0,1654899766,6280.039797699996,-1187.7481646099986,24566.746642320002 2022-06-10,22:30:36.000,161,9573225,325,0,1654899767,6280.033061389993,-1187.7834102599954,24566.767603680004 2022-06-10,22:30:37.000,161,9573157,-795,0,1654899768,6279.979170909995,-1187.7622628699974,24566.732668079996 2022-06-10,22:30:38.000,161,9573217,-795,0,1654899769,6280.060006629996,-1187.790459390002,24566.76061656001 2022-06-10,22:30:39.000,161,9573277,-795,0,1654899770,6280.039797699996,-1187.7693119999967,24566.72568096 2022-06-10,22:30:40.000,161,9573279,-795,0,1654899771,6280.066742939998,-1187.7834102599954,24566.697732480003 2022-06-10,22:30:41.000,161,9573237,-795,0,1654899772,6279.945489359998,-1187.7622628699974,24566.66279688001 2022-06-10,22:30:42.000,161,9573235,-795,0,1654899773,6279.905071499998,-1187.8045576500008,24566.585938559998 2022-06-10,22:30:43.000,161,9573245,-795,0,1654899774,6280.039797699996,-1187.8045576500008,24566.65580976 2022-06-10,22:30:44.000,161,9573254,1005,0,1654899775,6280.086951869998,-1187.8116067800001,24566.837474880005 2022-06-10,22:30:45.000,161,9573198,45,0,1654899776,6280.107160799998,-1187.8045576500008,24566.83048776001 2022-06-10,22:30:46.000,161,9573238,-434,0,1654899777,6280.140842349996,-1187.8539015599963,24566.809526400008 2022-06-10,22:30:47.000,161,9573208,-795,0,1654899778,6280.053270319993,-1187.846852429997,24566.690745360007 2022-06-10,22:30:48.000,161,9573160,-755,0,1654899779,6280.0936881799935,-1187.8398032999976,24566.739655200006 2022-06-10,22:30:49.000,161,9573233,-475,0,1654899780,6280.1273697299985,-1187.8398032999976,24566.837474880005 2022-06-10,22:30:50.000,161,9573187,-795,0,1654899781,6280.1475786599985,-1187.846852429997,24566.76061656001 2022-06-10,22:30:51.000,161,9573145,605,0,1654899782,6280.208205449999,-1187.8327541699982,24566.809526400008 2022-06-10,22:30:52.000,161,9573219,-795,0,1654899783,6280.208205449999,-1187.8679998200023,24566.816513520003 2022-06-10,22:30:53.000,161,9573216,-795,0,1654899784,6280.181260209996,-1187.882098080001,24566.7745908 2022-06-10,22:30:54.000,161,9573189,-795,0,1654899785,6280.255359619994,-1187.8750489500017,24566.87939760001 2022-06-10,22:30:55.000,161,9573222,-795,0,1654899786,6280.214941759994,-1187.882098080001,24566.858436240007 2022-06-10,22:30:56.000,161,9573178,-795,0,1654899787,6280.235150689994,-1187.8679998200023,24566.851449119997 2022-06-10,22:30:57.000,161,9573236,-795,0,1654899788,6280.248623309999,-1187.8750489500017,24566.865423360003 2022-06-10,22:30:58.000,161,9573222,-795,0,1654899789,6280.161051279996,-1187.8609506899957,24566.732668079996 2022-06-10,22:30:59.000,161,9573244,1365,0,1654899790,6280.194732829994,-1187.8891472100004,24566.83048776001 2022-06-10,22:31:00.000,161,9573185,-795,0,1654899791,6280.309250099999,-1187.882098080001,24566.935294560004 2022-06-10,22:31:01.000,161,9573126,-354,0,1654899792,6280.322722719997,-1187.8891472100004,24566.92830744001 2022-06-10,22:31:02.000,161,9573189,1245,0,1654899793,6280.248623309999,-1187.903245469999,24566.851449119997 2022-06-10,22:31:03.000,161,9573251,-795,0,1654899794,6280.295777479994,-1187.903245469999,24566.935294560004 2022-06-10,22:31:04.000,161,9573239,-795,0,1654899795,6280.309250099999,-1187.903245469999,24566.92830744001 2022-06-10,22:31:05.000,161,9573168,445,0,1654899796,6280.309250099999,-1187.8750489500017,24566.89337184 2022-06-10,22:31:06.000,161,9573190,-795,0,1654899797,6280.289041169999,-1187.8750489500017,24566.837474880005 2022-06-10,22:31:07.000,161,9573157,-795,0,1654899798,6280.282304859997,-1187.8891472100004,24566.87939760001 2022-06-10,22:31:08.000,161,9573143,325,0,1654899799,6280.369876889992,-1187.8891472100004,24566.977217280008 2022-06-10,22:31:09.000,161,9573206,-795,0,1654899800,6280.363140579997,-1187.8891472100004,24567.026127120007 2022-06-10,22:31:10.000,161,9573274,1445,0,1654899801,6280.275568549994,-1187.8891472100004,24566.865423360003 2022-06-10,22:31:11.000,161,9573281,1445,0,1654899802,6280.349667959992,-1187.8961963399997,24566.949268799995 2022-06-10,22:31:12.000,161,9573176,-795,0,1654899803,6280.248623309999,-1187.903245469999,24566.851449119997 2022-06-10,22:31:13.000,161,9573232,-795,0,1654899804,6280.2418869999965,-1187.903245469999,24566.886384720005 2022-06-10,22:31:14.000,161,9573224,5,0,1654899805,6280.342931649997,-1187.903245469999,24566.900358959996 2022-06-10,22:31:15.000,161,9573174,365,0,1654899806,6280.383349509997,-1187.903245469999,24567.033114240003 2022-06-10,22:31:16.000,161,9573278,-795,0,1654899807,6280.329459029999,-1187.882098080001,24566.970230159997 2022-06-10,22:31:17.000,161,9573268,-434,0,1654899808,6280.349667959992,-1187.9314419899965,24566.921320319998 2022-06-10,22:31:18.000,161,9573198,325,0,1654899809,6280.4507126099925,-1187.903245469999,24567.04010136 2022-06-10,22:31:19.000,161,9573300,-795,0,1654899810,6280.4507126099925,-1187.903245469999,24567.04010136 2022-06-10,22:31:20.000,161,9573268,845,0,1654899811,6280.430503679992,-1187.903245469999,24566.984204400003 2022-06-10,22:31:21.000,161,9573173,-795,0,1654899812,6280.376613199995,-1187.9102945999985,24566.99817864001 2022-06-10,22:31:22.000,161,9573236,-795,0,1654899813,6280.295777479994,-1187.903245469999,24566.92830744001 2022-06-10,22:31:23.000,161,9573203,165,0,1654899814,6280.322722719997,-1187.882098080001,24567.01215288 2022-06-10,22:31:24.000,161,9573260,-195,0,1654899815,6280.410294749992,-1187.9173437299978,24567.17984376 2022-06-10,22:31:25.000,161,9573222,124,0,1654899816,6280.396822129995,-1187.903245469999,24567.10997256 2022-06-10,22:31:26.000,161,9573249,-795,0,1654899817,6280.423767369997,-1187.903245469999,24567.151895280003 2022-06-10,22:31:27.000,161,9573156,285,0,1654899818,6280.349667959992,-1187.8961963399997,24566.956255920006 2022-06-10,22:31:28.000,161,9573201,365,0,1654899819,6280.3564042699945,-1187.9455402499952,24567.04010136 2022-06-10,22:31:29.000,161,9573241,45,0,1654899820,6280.369876889992,-1187.9102945999985,24567.089011199998 2022-06-10,22:31:30.000,161,9573233,404,0,1654899821,6280.390085819992,-1187.9455402499952,24567.102985440004 2022-06-10,22:31:31.000,161,9573224,-795,0,1654899822,6280.430503679992,-1187.9102945999985,24567.137921039997 2022-06-10,22:31:32.000,161,9573203,-795,0,1654899823,6280.410294749992,-1187.9314419899965,24567.102985440004 2022-06-10,22:31:33.000,161,9573182,365,0,1654899824,6280.376613199995,-1187.9102945999985,24567.075036960006 2022-06-10,22:31:34.000,161,9573211,-795,0,1654899825,6280.443976299997,-1187.9173437299978,24567.193818000007 2022-06-10,22:31:35.000,161,9573197,-795,0,1654899826,6280.4507126099925,-1187.938491119996,24567.151895280003 2022-06-10,22:31:36.000,161,9573246,-795,0,1654899827,6280.437239989995,-1187.938491119996,24567.137921039997 2022-06-10,22:31:37.000,161,9573215,-795,0,1654899828,6280.369876889992,-1187.9525893800019,24567.116959679995 2022-06-10,22:31:38.000,161,9573206,-795,0,1654899829,6280.3564042699945,-1187.9525893800019,24567.075036960006 2022-06-10,22:31:39.000,161,9573166,-795,0,1654899830,6280.470921539993,-1187.9455402499952,24567.172856640005 2022-06-10,22:31:40.000,161,9573232,-795,0,1654899831,6280.518075709995,-1187.9807858999993,24567.235740719996 2022-06-10,22:31:41.000,161,9573236,-795,0,1654899832,6280.531548329993,-1187.9666876400006,24567.242727840006 2022-06-10,22:31:42.000,161,9573270,404,0,1654899833,6280.410294749992,-1187.9666876400006,24567.16586952001 2022-06-10,22:31:43.000,161,9573288,-795,0,1654899834,6280.369876889992,-1187.97373677,24567.068049839996 2022-06-10,22:31:44.000,161,9573148,-795,0,1654899835,6280.477657849995,-1187.9596385100012,24567.193818000007 2022-06-10,22:31:45.000,161,9573208,-795,0,1654899836,6280.470921539993,-1187.9596385100012,24567.186830879997 2022-06-10,22:31:46.000,161,9573225,525,0,1654899837,6280.417031059995,-1187.9807858999993,24567.089011199998 2022-06-10,22:31:47.000,161,9573252,-795,0,1654899838,6280.4843941599975,-1187.97373677,24567.10997256 2022-06-10,22:31:48.000,161,9573203,85,0,1654899839,6280.538284639995,-1187.9878350299987,24567.256702079998 2022-06-10,22:31:49.000,161,9573213,205,0,1654899840,6280.524812019998,-1188.0019332899974,24567.27766344 2022-06-10,22:31:50.000,161,9573194,-795,0,1654899841,6280.518075709995,-1188.0089824199968,24567.249714960002 2022-06-10,22:31:51.000,161,9573266,-795,0,1654899842,6280.497866779995,-1188.0371789400015,24567.249714960002 2022-06-10,22:31:52.000,161,9573290,245,0,1654899843,6280.396822129995,-1188.0724245899983,24567.102985440004 2022-06-10,22:31:53.000,161,9573220,-795,0,1654899844,6280.437239989995,-1188.0794737199976,24567.186830879997 2022-06-10,22:31:54.000,161,9573205,-795,0,1654899845,6280.558493569995,-1188.0512772000002,24567.21477936001 2022-06-10,22:31:55.000,161,9573196,-795,0,1654899846,6280.470921539993,-1188.0794737199976,24567.151895280003 2022-06-10,22:31:56.000,161,9573254,845,0,1654899847,6280.565229879998,-1188.0935719799963,24567.305611919997 2022-06-10,22:31:57.000,161,9573180,-795,0,1654899848,6280.491130469993,-1188.0935719799963,24567.249714960002 2022-06-10,22:31:58.000,161,9573198,-795,0,1654899849,6280.571966189993,-1188.0794737199976,24567.340547520005 2022-06-10,22:31:59.000,161,9573246,1085,0,1654899850,6280.518075709995,-1188.1147193700017,24567.284650559995 2022-06-10,22:32:00.000,161,9573232,725,0,1654899851,6280.477657849995,-1188.121768500001,24567.270676320004 2022-06-10,22:32:01.000,161,9573194,-795,0,1654899852,6280.4843941599975,-1188.1358667599998,24567.2287536 2022-06-10,22:32:02.000,161,9573196,-795,0,1654899853,6280.403558439997,-1188.1570141499978,24567.172856640005 2022-06-10,22:32:03.000,161,9573212,165,0,1654899854,6280.396822129995,-1188.1429158899991,24567.2287536 2022-06-10,22:32:04.000,161,9573207,-675,0,1654899855,6280.497866779995,-1188.178161539996,24567.32657328 2022-06-10,22:32:05.000,161,9573144,124,0,1654899856,6280.4507126099925,-1188.1499650199985,24567.32657328 2022-06-10,22:32:06.000,161,9573195,565,0,1654899857,6280.423767369997,-1188.178161539996,24567.27766344 2022-06-10,22:32:07.000,161,9573214,-795,0,1654899858,6280.383349509997,-1188.2204563199994,24567.151895280003 2022-06-10,22:32:08.000,161,9573226,605,0,1654899859,6280.410294749992,-1188.2204563199994,24567.17984376 2022-06-10,22:32:09.000,161,9573190,-675,0,1654899860,6280.390085819992,-1188.2416037099974,24567.2287536 2022-06-10,22:32:10.000,161,9573258,-795,0,1654899861,6280.3564042699945,-1188.2275054499987,24567.256702079998 2022-06-10,22:32:11.000,161,9573187,-795,0,1654899862,6280.396822129995,-1188.2768493600015,24567.33356040001 2022-06-10,22:32:12.000,161,9573229,-795,0,1654899863,6280.322722719997,-1188.2698002300021,24567.2986248 2022-06-10,22:32:13.000,161,9573208,124,0,1654899864,6280.289041169999,-1188.305045879999,24567.21477936001 2022-06-10,22:32:14.000,161,9573185,-795,0,1654899865,6280.336195339994,-1188.305045879999,24567.305611919997 2022-06-10,22:32:15.000,161,9573207,445,0,1654899866,6280.322722719997,-1188.3402915299957,24567.2986248 2022-06-10,22:32:16.000,161,9573201,-795,0,1654899867,6280.268832239999,-1188.361438920001,24567.200805120003 2022-06-10,22:32:17.000,161,9573134,525,0,1654899868,6280.201469139996,-1188.3684880500005,24567.186830879997 2022-06-10,22:32:18.000,161,9573192,285,0,1654899869,6280.174523899994,-1188.3755371799998,24567.172856640005 2022-06-10,22:32:19.000,161,9573183,725,0,1654899870,6280.262095929997,-1188.3825863099992,24567.32657328 2022-06-10,22:32:20.000,161,9573116,885,0,1654899871,6280.248623309999,-1188.4037336999972,24567.270676320004 2022-06-10,22:32:21.000,161,9573176,605,0,1654899872,6280.228414379999,-1188.4671758699988,24567.32657328 2022-06-10,22:32:22.000,161,9573204,404,0,1654899873,6280.181260209996,-1188.4742249999981,24567.20779224 2022-06-10,22:32:23.000,161,9573177,765,0,1654899874,6280.161051279996,-1188.4953723899962,24567.270676320004 2022-06-10,22:32:24.000,161,9573186,-795,0,1654899875,6280.1475786599985,-1188.4953723899962,24567.200805120003 2022-06-10,22:32:25.000,161,9573131,165,0,1654899876,6280.086951869998,-1188.5588145599977,24567.200805120003 2022-06-10,22:32:26.000,161,9573119,-795,0,1654899877,6280.033061389993,-1188.5799619499958,24567.068049839996 2022-06-10,22:32:27.000,161,9573119,1365,0,1654899878,6280.019588769996,-1188.6081584700005,24567.151895280003 2022-06-10,22:32:28.000,161,9573163,885,0,1654899879,6280.033061389993,-1188.6645515099954,24567.17984376 2022-06-10,22:32:29.000,161,9573141,-795,0,1654899880,6280.033061389993,-1188.6786497700014,24567.116959679995 2022-06-10,22:32:30.000,161,9573063,-795,0,1654899881,6280.033061389993,-1188.7138954199982,24567.1588824 2022-06-10,22:32:31.000,161,9573167,-795,0,1654899882,6279.985907219998,-1188.7350428099962,24567.123946800006 2022-06-10,22:32:32.000,161,9573137,165,0,1654899883,6279.958961979995,-1188.7914358499984,24566.96324304 2022-06-10,22:32:33.000,161,9573200,-354,0,1654899884,6279.871389949993,-1188.7773375899997,24566.96324304 2022-06-10,22:32:34.000,161,9573177,885,0,1654899885,6279.932016739993,-1188.7773375899997,24567.033114240003 2022-06-10,22:32:35.000,161,9573120,-755,0,1654899886,6279.918544119995,-1188.784386719999,24567.082024080002 2022-06-10,22:32:36.000,161,9573220,-795,0,1654899887,6279.898335189995,-1188.805534109997,24567.075036960006 2022-06-10,22:32:37.000,161,9573102,-755,0,1654899888,6279.790554229992,-1188.8830745399973,24566.94228168 2022-06-10,22:32:38.000,161,9573182,765,0,1654899889,6279.770345299992,-1188.9042219299954,24566.94228168 2022-06-10,22:32:39.000,161,9573146,-795,0,1654899890,6279.783817919997,-1188.911271060002,24566.977217280008 2022-06-10,22:32:40.000,161,9573116,-515,0,1654899891,6279.756872679995,-1188.9324184500001,24566.935294560004 2022-06-10,22:32:41.000,161,9573157,-795,0,1654899892,6279.770345299992,-1188.9747132299963,24566.92830744001 2022-06-10,22:32:42.000,161,9573078,445,0,1654899893,6279.662564339997,-1188.9958606200016,24566.7745908 2022-06-10,22:32:43.000,161,9573156,-795,0,1654899894,6279.676036959994,-1188.9747132299963,24566.781577919995 2022-06-10,22:32:44.000,161,9573135,-795,0,1654899895,6279.581728619996,-1189.0734010500018,24566.837474880005 2022-06-10,22:32:45.000,161,9573134,845,0,1654899896,6279.729927439999,-1189.0734010500018,24566.907346080006 2022-06-10,22:32:46.000,161,9573160,-795,0,1654899897,6279.615410169994,-1189.115695829998,24566.788565040006 2022-06-10,22:32:47.000,161,9573185,805,0,1654899898,6279.581728619996,-1189.136843219996,24566.71170672001 2022-06-10,22:32:48.000,161,9573082,965,0,1654899899,6279.581728619996,-1189.1932362599982,24566.690745360007 2022-06-10,22:32:49.000,161,9573065,765,0,1654899900,6279.595201239994,-1189.2566784299997,24566.669784000005 2022-06-10,22:32:50.000,161,9573055,-795,0,1654899901,6279.595201239994,-1189.2496293000004,24566.669784000005 2022-06-10,22:32:51.000,161,9573118,1125,0,1654899902,6279.676036959994,-1189.2496293000004,24566.753629439998 2022-06-10,22:32:52.000,161,9573052,525,0,1654899903,6279.662564339997,-1189.2848749499972,24566.66279688001 2022-06-10,22:32:53.000,161,9573158,-795,0,1654899904,6279.541310759996,-1189.33421886,24566.60689992 2022-06-10,22:32:54.000,161,9573061,-795,0,1654899905,6279.588464929999,-1189.3412679899993,24566.7047196 2022-06-10,22:32:55.000,161,9573123,-795,0,1654899906,6279.588464929999,-1189.4188084199996,24566.578951440002 2022-06-10,22:32:56.000,161,9573059,-795,0,1654899907,6279.548047069999,-1189.4399558099976,24566.564977199996 2022-06-10,22:32:57.000,161,9573084,-795,0,1654899908,6279.433529799993,-1189.4963488499998,24566.467157519997 2022-06-10,22:32:58.000,161,9573054,-795,0,1654899909,6279.467211349998,-1189.5104471099985,24566.432221920004 2022-06-10,22:32:59.000,161,9573010,-795,0,1654899910,6279.5278381399985,-1189.538643629996,24566.571964320006 2022-06-10,22:33:00.000,161,9573078,-195,0,1654899911,6279.548047069999,-1189.5597910200013,24566.55799008 2022-06-10,22:33:01.000,161,9573012,-795,0,1654899912,6279.534574449994,-1189.5879875399987,24566.571964320006 2022-06-10,22:33:02.000,161,9573038,-795,0,1654899913,6279.420057179996,-1189.6232331899955,24566.404273440006 2022-06-10,22:33:03.000,161,9573092,-795,0,1654899914,6279.480683969996,-1189.665527969999,24566.467157519997 2022-06-10,22:33:04.000,161,9573020,-795,0,1654899915,6279.433529799993,-1189.7007736199957,24566.446196159995 2022-06-10,22:33:05.000,161,9572997,-795,0,1654899916,6279.3796393199955,-1189.7501175299985,24566.397286319996 2022-06-10,22:33:06.000,161,9573019,-795,0,1654899917,6279.352694079993,-1189.7501175299985,24566.32741512001 2022-06-10,22:33:07.000,161,9572996,-795,0,1654899918,6279.399848249996,-1189.7994614400013,24566.348376479997 2022-06-10,22:33:08.000,161,9573000,765,0,1654899919,6279.372903009993,-1189.8065105700007,24566.404273440006 2022-06-10,22:33:09.000,161,9573039,-795,0,1654899920,6279.440266109996,-1189.792412310002,24566.43920904 2022-06-10,22:33:10.000,161,9573039,-795,0,1654899921,6279.372903009993,-1189.8206088299994,24566.418247679998 2022-06-10,22:33:11.000,161,9573004,-795,0,1654899922,6279.406584559998,-1189.8206088299994,24566.404273440006 2022-06-10,22:33:12.000,161,9572963,-795,0,1654899923,6279.339221459995,-1189.8417562199975,24566.250556799998 2022-06-10,22:33:13.000,161,9573115,-475,0,1654899924,6279.271858359993,-1189.8770018700015,24566.257543920008 2022-06-10,22:33:14.000,161,9573035,485,0,1654899925,6279.426793489998,-1189.8558544799962,24566.348376479997 2022-06-10,22:33:15.000,161,9573013,-795,0,1654899926,6279.406584559998,-1189.8981492599996,24566.362350720003 2022-06-10,22:33:16.000,161,9572979,-315,0,1654899927,6279.359430389995,-1189.9333949099964,24566.32741512001 2022-06-10,22:33:17.000,161,9572988,-795,0,1654899928,6279.271858359993,-1189.996837079998,24566.250556799998 2022-06-10,22:33:18.000,161,9572908,-475,0,1654899929,6279.413320869993,-1189.9545423000018,24566.348376479997 2022-06-10,22:33:19.000,161,9572998,-795,0,1654899930,6279.393111939993,-1190.0038862099973,24566.29247952 2022-06-10,22:33:20.000,161,9572975,-795,0,1654899931,6279.319012529995,-1190.0673283799988,24566.229595439996 2022-06-10,22:33:21.000,161,9572958,885,0,1654899932,6279.339221459995,-1190.0673283799988,24566.215621200005 2022-06-10,22:33:22.000,161,9572916,-795,0,1654899933,6279.244913119997,-1190.1096231600022,24565.99203336001 2022-06-10,22:33:23.000,161,9573000,-795,0,1654899934,6279.278594669995,-1190.21536011,24566.061904559996 2022-06-10,22:33:24.000,161,9572971,525,0,1654899935,6279.359430389995,-1190.2506057599967,24566.145750000003 2022-06-10,22:33:25.000,161,9572956,805,0,1654899936,6279.312276219993,-1190.2435566299973,24566.131775759997 2022-06-10,22:33:26.000,161,9573004,-795,0,1654899937,6279.312276219993,-1190.271753150002,24566.20164696 2022-06-10,22:33:27.000,161,9573033,-795,0,1654899938,6279.352694079993,-1190.2929005400001,24566.117801520006 2022-06-10,22:33:28.000,161,9572929,-795,0,1654899939,6279.339221459995,-1190.3140479299982,24566.019981840007 2022-06-10,22:33:29.000,161,9572943,885,0,1654899940,6279.298803599995,-1190.3492935800023,24565.950110640006 2022-06-10,22:33:30.000,161,9572925,725,0,1654899941,6279.345957769998,-1190.3986374899978,24565.98504624 2022-06-10,22:33:31.000,161,9572911,725,0,1654899942,6279.386375629998,-1190.4832270499974,24565.9361364 2022-06-10,22:33:32.000,161,9572916,-795,0,1654899943,6279.305539909998,-1190.5466692199989,24565.950110640006 2022-06-10,22:33:33.000,161,9572915,-795,0,1654899944,6279.204495259997,-1190.6806026900013,24565.775432639995 2022-06-10,22:33:34.000,161,9572925,-795,0,1654899945,6279.2516494299925,-1190.673553560002,24565.852290960007 2022-06-10,22:33:35.000,161,9572904,-795,0,1654899946,6279.258385739995,-1190.6665044299953,24565.82434248001 2022-06-10,22:33:36.000,161,9572954,205,0,1654899947,6279.265122049997,-1190.7087992099987,24565.845303839997 2022-06-10,22:33:37.000,161,9572969,-795,0,1654899948,6279.217967879995,-1190.69470095,24565.747484159998 2022-06-10,22:33:38.000,161,9572961,-795,0,1654899949,6279.2516494299925,-1190.6806026900013,24565.71953568 2022-06-10,22:33:39.000,161,9572938,-795,0,1654899950,6279.339221459995,-1190.6665044299953,24565.922162160008 2022-06-10,22:33:40.000,161,9572927,-795,0,1654899951,6279.3796393199955,-1190.69470095,24565.915175039998 2022-06-10,22:33:41.000,161,9572903,1405,0,1654899952,6279.406584559998,-1190.69470095,24565.908187920002 2022-06-10,22:33:42.000,161,9572889,-195,0,1654899953,6279.305539909998,-1190.7087992099987,24565.803381120008 2022-06-10,22:33:43.000,161,9573001,-795,0,1654899954,6279.420057179996,-1190.6876518200006,24565.845303839997 2022-06-10,22:33:44.000,161,9572889,885,0,1654899955,6279.3796393199955,-1190.7017500799993,24565.859278080003 2022-06-10,22:33:45.000,161,9572973,-795,0,1654899956,6279.332485149993,-1190.7087992099987,24565.740497040002 2022-06-10,22:33:46.000,161,9572902,-795,0,1654899957,6279.440266109996,-1190.7228974699974,24565.71953568 2022-06-10,22:33:47.000,161,9572920,1005,0,1654899958,6279.487420279998,-1190.715848339998,24565.8662652 2022-06-10,22:33:48.000,161,9572861,645,0,1654899959,6279.521101829996,-1190.7228974699974,24565.81735536 2022-06-10,22:33:49.000,161,9572932,-795,0,1654899960,6279.628882789999,-1190.715848339998,24565.9361364 2022-06-10,22:33:50.000,161,9572889,-795,0,1654899961,6279.635619099994,-1190.7228974699974,24565.98504624 2022-06-10,22:33:51.000,161,9572949,-795,0,1654899962,6279.588464929999,-1190.7369957299961,24565.929149280004 2022-06-10,22:33:52.000,161,9572970,-795,0,1654899963,6279.615410169994,-1190.7651922500008,24565.852290960007 2022-06-10,22:33:53.000,161,9572989,-795,0,1654899964,6279.682773269997,-1190.7651922500008,24565.87325232001 2022-06-10,22:33:54.000,161,9573004,-795,0,1654899965,6279.750136369992,-1190.7722413800002,24565.978059120003 2022-06-10,22:33:55.000,161,9572965,-795,0,1654899966,6279.750136369992,-1190.7722413800002,24565.98504624 2022-06-10,22:33:56.000,161,9572917,-795,0,1654899967,6279.830972089992,-1190.7792905099996,24565.978059120003 2022-06-10,22:33:57.000,161,9572913,85,0,1654899968,6279.830972089992,-1190.7722413800002,24565.964084879997 2022-06-10,22:33:58.000,161,9572945,-795,0,1654899969,6279.965698289998,-1190.8004378999976,24566.075878800002 2022-06-10,22:33:59.000,161,9572999,-795,0,1654899970,6280.033061389993,-1190.8004378999976,24565.999020480005 2022-06-10,22:34:00.000,161,9572858,-795,0,1654899971,6280.033061389993,-1190.786339639999,24565.999020480005 2022-06-10,22:34:01.000,161,9572920,-795,0,1654899972,6280.1273697299985,-1190.7933887699983,24566.0060076 2022-06-10,22:34:02.000,161,9572869,765,0,1654899973,6280.006116149998,-1190.828634419995,24565.929149280004 2022-06-10,22:34:03.000,161,9572945,-715,0,1654899974,6280.086951869998,-1190.8215852899957,24565.999020480005 2022-06-10,22:34:04.000,161,9572938,-795,0,1654899975,6280.315986409994,-1190.8145361599964,24566.145750000003 2022-06-10,22:34:05.000,161,9572882,725,0,1654899976,6280.336195339994,-1190.8145361599964,24566.110814399995 2022-06-10,22:34:06.000,161,9572838,-555,0,1654899977,6280.430503679992,-1190.828634419995,24566.117801520006 2022-06-10,22:34:07.000,161,9572882,605,0,1654899978,6280.5046030899975,-1190.807487029997,24566.05491744 2022-06-10,22:34:08.000,161,9572959,-795,0,1654899979,6280.396822129995,-1190.842732680001,24565.915175039998 2022-06-10,22:34:09.000,161,9572951,-795,0,1654899980,6280.363140579997,-1190.828634419995,24565.964084879997 2022-06-10,22:34:10.000,161,9572890,605,0,1654899981,6280.430503679992,-1190.842732680001,24566.096840160004 2022-06-10,22:34:11.000,161,9572961,124,0,1654899982,6280.524812019998,-1190.8215852899957,24566.131775759997 2022-06-10,22:34:12.000,161,9572885,-35,0,1654899983,6280.477657849995,-1190.807487029997,24566.096840160004 2022-06-10,22:34:13.000,161,9572832,-795,0,1654899984,6280.558493569995,-1190.8356835500017,24566.03395608 2022-06-10,22:34:14.000,161,9573005,-795,0,1654899985,6280.693219769993,-1190.8145361599964,24566.12478864 2022-06-10,22:34:15.000,161,9572944,-795,0,1654899986,6280.5046030899975,-1190.807487029997,24566.089853040008 2022-06-10,22:34:16.000,161,9572920,965,0,1654899987,6280.565229879998,-1190.828634419995,24566.131775759997 2022-06-10,22:34:17.000,161,9572927,485,0,1654899988,6280.491130469993,-1190.8638800699991,24566.047930320005 2022-06-10,22:34:18.000,161,9572989,-555,0,1654899989,6280.551757259993,-1190.828634419995,24566.03395608 2022-06-10,22:34:19.000,161,9572933,1005,0,1654899990,6280.902045379997,-1190.4902761799967,24566.53702872 2022-06-10,22:34:20.000,161,9573012,-795,0,1654899991,6281.272542429993,-1190.1307705500003,24566.89337184 2022-06-10,22:34:21.000,161,9573046,765,0,1654899992,6281.360114459996,-1190.05323012,24567.005165760005 2022-06-10,22:34:22.000,161,9573010,-795,0,1654899993,6281.407268629999,-1189.9192966499977,24567.075036960006 2022-06-10,22:34:23.000,161,9573122,565,0,1654899994,6281.548731139999,-1189.8629036099956,24567.193818000007 2022-06-10,22:34:24.000,161,9573132,-795,0,1654899995,6281.595885309995,-1189.778314049996,24567.32657328 2022-06-10,22:34:25.000,161,9573074,-795,0,1654899996,6281.663248409997,-1189.6796262299977,24567.389457360005 2022-06-10,22:34:26.000,161,9573209,-795,0,1654899997,6281.717138889995,-1189.665527969999,24567.32657328 2022-06-10,22:34:27.000,161,9573123,-795,0,1654899998,6281.872074019993,-1189.538643629996,24567.473302799997 2022-06-10,22:34:28.000,161,9573138,-675,0,1654899999,6282.101108559997,-1189.4892997200004,24567.689903519997 2022-06-10,22:34:29.000,161,9573166,-795,0,1654900000,6282.074163319994,-1189.425857549999,24567.773748960004 2022-06-10,22:34:30.000,161,9573151,325,0,1654900001,6282.074163319994,-1189.390611900002,24567.822658800003 2022-06-10,22:34:31.000,161,9573253,-795,0,1654900002,6282.027009149999,-1189.3060223399953,24567.857594399997 2022-06-10,22:34:32.000,161,9573165,1125,0,1654900003,6282.114581179994,-1189.263727559999,24567.82964592 2022-06-10,22:34:33.000,161,9573206,-675,0,1654900004,6282.141526419997,-1189.2143836499963,24567.94842696 2022-06-10,22:34:34.000,161,9573189,1485,0,1654900005,6282.276252619995,-1189.1438923499954,24568.01829816 2022-06-10,22:34:35.000,161,9573176,-795,0,1654900006,6282.384033579998,-1189.136843219996,24568.144066319997 2022-06-10,22:34:36.000,161,9573220,805,0,1654900007,6282.3234067899975,-1189.09454844,24568.158040560003 2022-06-10,22:34:37.000,161,9573160,-795,0,1654900008,6282.444660369998,-1189.0734010500018,24568.179001920005 2022-06-10,22:34:38.000,161,9573179,-795,0,1654900009,6282.592859189994,-1189.0804501800012,24568.276821600004 2022-06-10,22:34:39.000,161,9573215,-274,0,1654900010,6282.640013359996,-1189.0452045299971,24568.26983448001 2022-06-10,22:34:40.000,161,9573147,685,0,1654900011,6282.646749669999,-1189.0452045299971,24568.290795839996 2022-06-10,22:34:41.000,161,9573137,885,0,1654900012,6282.646749669999,-1189.0381553999978,24568.28380872 2022-06-10,22:34:42.000,161,9573232,-795,0,1654900013,6282.660222289996,-1188.9958606200016,24568.248873120006 2022-06-10,22:34:43.000,161,9573242,-795,0,1654900014,6282.821893729997,-1189.002909750001,24568.339705679995 2022-06-10,22:34:44.000,161,9573183,885,0,1654900015,6282.875784209995,-1188.9747132299963,24568.43752536001 2022-06-10,22:34:45.000,161,9573242,-795,0,1654900016,6282.895993139995,-1188.9888114900023,24568.47246096 2022-06-10,22:34:46.000,161,9573226,-795,0,1654900017,6282.821893729997,-1188.9606149699976,24568.339705679995 2022-06-10,22:34:47.000,161,9573306,1165,0,1654900018,6282.741058009997,-1188.9888114900023,24568.374641280003 2022-06-10,22:34:48.000,161,9573246,-795,0,1654900019,6282.808421109992,-1188.9817623599956,24568.40258976 2022-06-10,22:34:49.000,161,9573252,245,0,1654900020,6282.808421109992,-1188.9888114900023,24568.423551120002 2022-06-10,22:34:50.000,161,9573280,365,0,1654900021,6282.862311589997,-1189.0099588800003,24568.507396559995 2022-06-10,22:34:51.000,161,9573276,-795,0,1654900022,6282.902729449997,-1189.002909750001,24568.5213708 2022-06-10,22:34:52.000,161,9573243,-795,0,1654900023,6282.997037789995,-1189.0099588800003,24568.563293520005 2022-06-10,22:34:53.000,161,9573188,-795,0,1654900024,6282.929674689993,-1189.0381553999978,24568.493422320003 2022-06-10,22:34:54.000,161,9573203,805,0,1654900025,6282.997037789995,-1189.0311062699984,24568.584254880006 2022-06-10,22:34:55.000,161,9573238,645,0,1654900026,6283.084609819998,-1189.0452045299971,24568.528357919997 2022-06-10,22:34:56.000,161,9573208,-795,0,1654900027,6283.151972919994,-1189.0734010500018,24568.507396559995 2022-06-10,22:34:57.000,161,9573292,-795,0,1654900028,6283.178918159996,-1189.1015975699993,24568.444512480004 2022-06-10,22:34:58.000,161,9573162,605,0,1654900029,6283.259753879996,-1189.115695829998,24568.416564000006 2022-06-10,22:34:59.000,161,9573256,-795,0,1654900030,6283.327116979999,-1189.115695829998,24568.626177599996 2022-06-10,22:35:00.000,161,9573214,765,0,1654900031,6283.3742711499945,-1189.1297940899967,24568.60521624001 2022-06-10,22:35:01.000,161,9573242,965,0,1654900032,6283.428161629992,-1189.136843219996,24568.598229119998 2022-06-10,22:35:02.000,161,9573217,-795,0,1654900033,6283.428161629992,-1189.150941480002,24568.514383680005 2022-06-10,22:35:03.000,161,9573305,-795,0,1654900034,6283.549415209993,-1189.1720888700002,24568.55630640001 2022-06-10,22:35:04.000,161,9573308,-795,0,1654900035,6283.556151519995,-1189.2143836499963,24568.55630640001 2022-06-10,22:35:05.000,161,9573263,-795,0,1654900036,6283.610041999993,-1189.207334519997,24568.54931928 2022-06-10,22:35:06.000,161,9573216,-795,0,1654900037,6283.414689009995,-1189.2566784299997,24568.47246096 2022-06-10,22:35:07.000,161,9573178,-795,0,1654900038,6283.455106869995,-1189.242580170001,24568.542332160003 2022-06-10,22:35:08.000,161,9573204,-354,0,1654900039,6283.7312955799935,-1189.2496293000004,24568.675087439995 2022-06-10,22:35:09.000,161,9573265,-74,0,1654900040,6283.711086649993,-1189.2778258199978,24568.633164720006 2022-06-10,22:35:10.000,161,9573230,-795,0,1654900041,6283.791922369994,-1189.313071470002,24568.633164720006 2022-06-10,22:35:11.000,161,9573239,-795,0,1654900042,6283.791922369994,-1189.2496293000004,24568.563293520005 2022-06-10,22:35:12.000,161,9573182,-755,0,1654900043,6283.704350339998,-1189.298973209996,24568.50040944 2022-06-10,22:35:13.000,161,9573314,-795,0,1654900044,6283.630250929993,-1189.2778258199978,24568.50040944 2022-06-10,22:35:14.000,161,9573155,645,0,1654900045,6283.738031889996,-1189.298973209996,24568.626177599996 2022-06-10,22:35:15.000,161,9573215,-795,0,1654900046,6283.764977129998,-1189.263727559999,24568.675087439995 2022-06-10,22:35:16.000,161,9573178,-795,0,1654900047,6283.866021779999,-1189.2919240799965,24568.598229119998 2022-06-10,22:35:17.000,161,9573186,-475,0,1654900048,6283.825603919999,-1189.2848749499972,24568.598229119998 2022-06-10,22:35:18.000,161,9573278,-795,0,1654900049,6283.859285469996,-1189.2778258199978,24568.703035920007 2022-06-10,22:35:19.000,161,9573301,924,0,1654900050,6284.000747979997,-1189.2707766899985,24568.703035920007 2022-06-10,22:35:20.000,161,9573217,765,0,1654900051,6284.000747979997,-1189.2919240799965,24568.68906168 2022-06-10,22:35:21.000,161,9573200,-395,0,1654900052,6283.913175949994,-1189.298973209996,24568.751945760006 2022-06-10,22:35:22.000,161,9573266,-795,0,1654900053,6283.670668789993,-1189.2919240799965,24568.535345040007 2022-06-10,22:35:23.000,161,9573240,1165,0,1654900054,6283.7515045099935,-1189.2919240799965,24568.73797152 2022-06-10,22:35:24.000,161,9573202,-795,0,1654900055,6283.791922369994,-1189.2848749499972,24568.870726800007 2022-06-10,22:35:25.000,161,9573206,-795,0,1654900056,6283.886230709999,-1189.2566784299997,24568.821816960008 2022-06-10,22:35:26.000,161,9573195,765,0,1654900057,6283.832340229994,-1189.298973209996,24568.78688136 2022-06-10,22:35:27.000,161,9573322,45,0,1654900058,6283.650459859993,-1189.298973209996,24568.710023040003 2022-06-10,22:35:28.000,161,9573272,-795,0,1654900059,6283.677405099996,-1189.2919240799965,24568.72399728001 2022-06-10,22:35:29.000,161,9573212,-795,0,1654900060,6283.812131299994,-1189.2919240799965,24568.80784272 2022-06-10,22:35:30.000,161,9573250,-795,0,1654900061,6283.738031889996,-1189.2707766899985,24568.828804080003 2022-06-10,22:35:31.000,161,9573200,-795,0,1654900062,6283.778449749996,-1189.2566784299997,24568.88470104 2022-06-10,22:35:32.000,161,9573209,-795,0,1654900063,6283.926648569999,-1189.2566784299997,24568.85675256 2022-06-10,22:35:33.000,161,9573257,-795,0,1654900064,6283.886230709999,-1189.2707766899985,24568.828804080003 2022-06-10,22:35:34.000,161,9573251,-795,0,1654900065,6283.8794943999965,-1189.263727559999,24568.961559359996 2022-06-10,22:35:35.000,161,9573262,365,0,1654900066,6283.6369872399955,-1189.2496293000004,24568.926623760002 2022-06-10,22:35:36.000,161,9573247,-795,0,1654900067,6283.724559269998,-1189.2566784299997,24568.926623760002 2022-06-10,22:35:37.000,161,9573269,-354,0,1654900068,6283.663932479998,-1189.2707766899985,24568.849765440005 2022-06-10,22:35:38.000,161,9573312,-795,0,1654900069,6283.535942589995,-1189.263727559999,24568.80784272 2022-06-10,22:35:39.000,161,9573196,-795,0,1654900070,6283.711086649993,-1189.2566784299997,24568.9755336 2022-06-10,22:35:40.000,161,9573269,-795,0,1654900071,6283.758240819996,-1189.2355310400017,24569.00348208 2022-06-10,22:35:41.000,161,9573232,-795,0,1654900072,6283.724559269998,-1189.263727559999,24569.031430559997 2022-06-10,22:35:42.000,161,9573239,-795,0,1654900073,6283.630250929993,-1189.2496293000004,24568.933610879998 2022-06-10,22:35:43.000,161,9573321,-795,0,1654900074,6283.670668789993,-1189.2214327799957,24568.961559359996 2022-06-10,22:35:44.000,161,9573236,-795,0,1654900075,6283.535942589995,-1189.242580170001,24568.898675280005 2022-06-10,22:35:45.000,161,9573244,-795,0,1654900076,6283.508997349993,-1189.2496293000004,24568.996494960003 2022-06-10,22:35:46.000,161,9573256,5,0,1654900077,6283.5224699699975,-1189.2355310400017,24568.95457224 2022-06-10,22:35:47.000,161,9573298,-795,0,1654900078,6283.3944800799945,-1189.242580170001,24568.94059800001 2022-06-10,22:35:48.000,161,9573246,-795,0,1654900079,6283.569624139993,-1189.2284819100023,24569.12226312 2022-06-10,22:35:49.000,161,9573205,-795,0,1654900080,6283.643723549998,-1189.263727559999,24569.10828888001 2022-06-10,22:35:50.000,161,9573300,-795,0,1654900081,6283.549415209993,-1189.242580170001,24569.129250239996 2022-06-10,22:35:51.000,161,9573221,685,0,1654900082,6283.461843179997,-1189.2355310400017,24569.02444344 2022-06-10,22:35:52.000,161,9573232,-795,0,1654900083,6283.266490189999,-1189.263727559999,24568.95457224 2022-06-10,22:35:53.000,161,9573224,285,0,1654900084,6283.367534839999,-1189.2496293000004,24568.94059800001 2022-06-10,22:35:54.000,161,9573232,-795,0,1654900085,6283.401216389997,-1189.2355310400017,24569.05937904001 2022-06-10,22:35:55.000,161,9573232,965,0,1654900086,6283.381007459997,-1189.2496293000004,24569.115276000004 2022-06-10,22:35:56.000,161,9573190,-515,0,1654900087,6283.3944800799945,-1189.2496293000004,24569.094314640002 2022-06-10,22:35:57.000,161,9573220,-795,0,1654900088,6283.259753879996,-1189.2778258199978,24569.10828888001 2022-06-10,22:35:58.000,161,9573300,885,0,1654900089,6283.401216389997,-1189.2778258199978,24569.178160079995 2022-06-10,22:35:59.000,161,9573190,-795,0,1654900090,6283.333853289994,-1189.2919240799965,24569.136237360006 2022-06-10,22:36:00.000,161,9573250,-795,0,1654900091,6283.306908049999,-1189.2707766899985,24569.14322448 2022-06-10,22:36:01.000,161,9573271,-795,0,1654900092,6283.340589599997,-1189.2848749499972,24569.150211599997 2022-06-10,22:36:02.000,161,9573244,-795,0,1654900093,6283.232808639994,-1189.3060223399953,24569.045404800003 2022-06-10,22:36:03.000,161,9573286,365,0,1654900094,6283.421425319997,-1189.2848749499972,24569.14322448 2022-06-10,22:36:04.000,161,9573230,-795,0,1654900095,6283.360798529997,-1189.298973209996,24569.255018400007 2022-06-10,22:36:05.000,161,9573222,-795,0,1654900096,6283.360798529997,-1189.2778258199978,24569.255018400007 2022-06-10,22:36:06.000,161,9573246,-195,0,1654900097,6283.401216389997,-1189.298973209996,24569.19213432 2022-06-10,22:36:07.000,161,9573253,-795,0,1654900098,6283.320380669997,-1189.3060223399953,24569.115276000004 2022-06-10,22:36:08.000,161,9573283,-795,0,1654900099,6283.434897939995,-1189.313071470002,24569.164185840003 2022-06-10,22:36:09.000,161,9573259,205,0,1654900100,6283.468579489992,-1189.313071470002,24569.234057040005 2022-06-10,22:36:10.000,161,9573197,805,0,1654900101,6283.266490189999,-1189.313071470002,24569.178160079995 2022-06-10,22:36:11.000,161,9573304,-795,0,1654900102,6283.253017569994,-1189.298973209996,24569.324889600008 2022-06-10,22:36:12.000,161,9573236,165,0,1654900103,6283.239544949996,-1189.3060223399953,24569.268992639998 2022-06-10,22:36:13.000,161,9573290,-795,0,1654900104,6283.192390779994,-1189.3201206000012,24569.178160079995 2022-06-10,22:36:14.000,161,9573243,-795,0,1654900105,6283.313644359994,-1189.313071470002,24569.31091536 2022-06-10,22:36:15.000,161,9573236,1085,0,1654900106,6283.306908049999,-1189.3483171199987,24569.262005520002 2022-06-10,22:36:16.000,161,9573240,645,0,1654900107,6283.226072329999,-1189.3412679899993,24569.22706992001 2022-06-10,22:36:17.000,161,9573248,-235,0,1654900108,6283.151972919994,-1189.3412679899993,24569.136237360006 2022-06-10,22:36:18.000,161,9573177,445,0,1654900109,6283.125027679998,-1189.355366249998,24569.129250239996 2022-06-10,22:36:19.000,161,9573250,-795,0,1654900110,6283.205863399999,-1189.3483171199987,24569.255018400007 2022-06-10,22:36:20.000,161,9573217,-795,0,1654900111,6283.253017569994,-1189.3624153799974,24569.324889600008 2022-06-10,22:36:21.000,161,9573213,805,0,1654900112,6283.2799628099965,-1189.3694645099968,24569.331876720003 2022-06-10,22:36:22.000,161,9573265,685,0,1654900113,6283.219336019996,-1189.355366249998,24569.2200828 2022-06-10,22:36:23.000,161,9573299,-795,0,1654900114,6283.313644359994,-1189.3835627699955,24569.255018400007 2022-06-10,22:36:24.000,161,9573298,-595,0,1654900115,6283.293435429994,-1189.4117592900002,24569.282966880004 2022-06-10,22:36:25.000,161,9573290,-795,0,1654900116,6283.232808639994,-1189.4047101600008,24569.366812319997 2022-06-10,22:36:26.000,161,9573282,-795,0,1654900117,6283.300171739997,-1189.4117592900002,24569.248031279996 2022-06-10,22:36:27.000,161,9573243,-795,0,1654900118,6283.253017569994,-1189.4399558099976,24569.324889600008 2022-06-10,22:36:28.000,161,9573223,725,0,1654900119,6283.313644359994,-1189.4117592900002,24569.401747920005 2022-06-10,22:36:29.000,161,9573312,725,0,1654900120,6283.421425319997,-1189.425857549999,24569.40873504 2022-06-10,22:36:30.000,161,9573243,-155,0,1654900121,6283.226072329999,-1189.4399558099976,24569.38777368 2022-06-10,22:36:31.000,161,9573322,-795,0,1654900122,6283.273226499994,-1189.425857549999,24569.352838080005 2022-06-10,22:36:32.000,161,9573282,-475,0,1654900123,6283.1317639899935,-1189.425857549999,24569.262005520002 2022-06-10,22:36:33.000,161,9573254,-795,0,1654900124,6283.145236609998,-1189.425857549999,24569.268992639998 2022-06-10,22:36:34.000,161,9573236,-795,0,1654900125,6283.178918159996,-1189.4540540699963,24569.366812319997 2022-06-10,22:36:35.000,161,9573306,-795,0,1654900126,6283.259753879996,-1189.4188084199996,24569.422709280007 2022-06-10,22:36:36.000,161,9573254,-795,0,1654900127,6283.259753879996,-1189.425857549999,24569.415722159996 2022-06-10,22:36:37.000,161,9573231,605,0,1654900128,6283.286699119999,-1189.4540540699963,24569.44367064001 2022-06-10,22:36:38.000,161,9573278,765,0,1654900129,6283.286699119999,-1189.468152329995,24569.380786560003 2022-06-10,22:36:39.000,161,9573259,605,0,1654900130,6283.327116979999,-1189.447004939997,24569.422709280007 2022-06-10,22:36:40.000,161,9573287,1045,0,1654900131,6283.286699119999,-1189.4752014600017,24569.436683519998 2022-06-10,22:36:41.000,161,9573235,-795,0,1654900132,6283.226072329999,-1189.468152329995,24569.422709280007 2022-06-10,22:36:42.000,161,9573262,-795,0,1654900133,6283.253017569994,-1189.468152329995,24569.33886384 2022-06-10,22:36:43.000,161,9573257,885,0,1654900134,6283.340589599997,-1189.482250590001,24569.373799440007 2022-06-10,22:36:44.000,161,9573268,-795,0,1654900135,6283.381007459997,-1189.4752014600017,24569.52751608 2022-06-10,22:36:45.000,161,9573322,1045,0,1654900136,6283.340589599997,-1189.4892997200004,24569.548477440003 2022-06-10,22:36:46.000,161,9573318,-795,0,1654900137,6283.333853289994,-1189.4892997200004,24569.534503199997 2022-06-10,22:36:47.000,161,9573325,-795,0,1654900138,6283.253017569994,-1189.5033979799991,24569.499567600004 2022-06-10,22:36:48.000,161,9573278,-795,0,1654900139,6283.145236609998,-1189.5315944999966,24569.324889600008 2022-06-10,22:36:49.000,161,9573259,924,0,1654900140,6283.232808639994,-1189.5315944999966,24569.40873504 2022-06-10,22:36:50.000,161,9573285,-74,0,1654900141,6283.354062219994,-1189.5315944999966,24569.485593359997 2022-06-10,22:36:51.000,161,9573281,404,0,1654900142,6283.3742711499945,-1189.552741890002,24569.541490320007 2022-06-10,22:36:52.000,161,9573354,124,0,1654900143,6283.515733659995,-1189.5456927599953,24569.569438800005 2022-06-10,22:36:53.000,161,9573208,725,0,1654900144,6283.354062219994,-1189.5668401500006,24569.47860624 2022-06-10,22:36:54.000,161,9573260,1285,0,1654900145,6283.3944800799945,-1189.5668401500006,24569.61136152001 2022-06-10,22:36:55.000,161,9573263,-795,0,1654900146,6283.360798529997,-1189.5315944999966,24569.57642592 2022-06-10,22:36:56.000,161,9573252,-795,0,1654900147,6283.320380669997,-1189.5809384099994,24569.583413039996 2022-06-10,22:36:57.000,161,9573231,-795,0,1654900148,6283.226072329999,-1189.5668401500006,24569.548477440003 2022-06-10,22:36:58.000,161,9573328,-354,0,1654900149,6283.387743769992,-1189.552741890002,24569.52751608 2022-06-10,22:36:59.000,161,9573283,-795,0,1654900150,6283.4887884199925,-1189.552741890002,24569.653284239997 2022-06-10,22:37:00.000,161,9573235,-795,0,1654900151,6283.401216389997,-1189.552741890002,24569.737129680005 2022-06-10,22:37:01.000,161,9573213,-795,0,1654900152,6283.428161629992,-1189.5456927599953,24569.69520696 2022-06-10,22:37:02.000,161,9573325,-795,0,1654900153,6283.407952699992,-1189.5809384099994,24569.618348640004 2022-06-10,22:37:03.000,161,9573260,-795,0,1654900154,6283.461843179997,-1189.5668401500006,24569.667258480004 2022-06-10,22:37:04.000,161,9573217,-595,0,1654900155,6283.455106869995,-1189.57388928,24569.716168320003 2022-06-10,22:37:05.000,161,9573282,1365,0,1654900156,6283.441634249997,-1189.5668401500006,24569.709181200007 2022-06-10,22:37:06.000,161,9573282,-795,0,1654900157,6283.3944800799945,-1189.5879875399987,24569.597387280002 2022-06-10,22:37:07.000,161,9573272,565,0,1654900158,6283.556151519995,-1189.5879875399987,24569.653284239997 2022-06-10,22:37:08.000,161,9573247,-795,0,1654900159,6283.556151519995,-1189.5879875399987,24569.820975119997 2022-06-10,22:37:09.000,161,9573253,-795,0,1654900160,6283.529206279993,-1189.57388928,24569.820975119997 2022-06-10,22:37:10.000,161,9573203,965,0,1654900161,6283.610041999993,-1189.595036669998,24569.751103919996 2022-06-10,22:37:11.000,161,9573294,-795,0,1654900162,6283.549415209993,-1189.6091349299968,24569.79302664 2022-06-10,22:37:12.000,161,9573304,885,0,1654900163,6283.468579489992,-1189.6302823200022,24569.681232719995 2022-06-10,22:37:13.000,161,9573240,845,0,1654900164,6283.428161629992,-1189.6161840599962,24569.653284239997 2022-06-10,22:37:14.000,161,9573273,-155,0,1654900165,6283.4887884199925,-1189.6514297100002,24569.737129680005 2022-06-10,22:37:15.000,161,9573240,-795,0,1654900166,6283.508997349993,-1189.6443805800009,24569.848923599995 2022-06-10,22:37:16.000,161,9573205,645,0,1654900167,6283.421425319997,-1189.6232331899955,24569.848923599995 2022-06-10,22:37:17.000,161,9573247,525,0,1654900168,6283.441634249997,-1189.6443805800009,24569.73014256001 2022-06-10,22:37:18.000,161,9573280,645,0,1654900169,6283.441634249997,-1189.6584788399996,24569.855910720005 2022-06-10,22:37:19.000,161,9573308,605,0,1654900170,6283.360798529997,-1189.6725770999983,24569.834949360004 2022-06-10,22:37:20.000,161,9573278,525,0,1654900171,6283.3944800799945,-1189.686675359997,24569.77905240001 2022-06-10,22:37:21.000,161,9573276,-795,0,1654900172,6283.475315799995,-1189.6725770999983,24569.800013759996 2022-06-10,22:37:22.000,161,9573259,-795,0,1654900173,6283.340589599997,-1189.6796262299977,24569.737129680005 2022-06-10,22:37:23.000,161,9573304,-795,0,1654900174,6283.347325909999,-1189.686675359997,24569.772065279998 2022-06-10,22:37:24.000,161,9573247,-795,0,1654900175,6283.4887884199925,-1189.6796262299977,24569.89783344001 2022-06-10,22:37:25.000,161,9573195,805,0,1654900176,6283.455106869995,-1189.7007736199957,24569.89783344001 2022-06-10,22:37:26.000,161,9573220,965,0,1654900177,6283.3944800799945,-1189.707822749995,24569.876872080007 2022-06-10,22:37:27.000,161,9573335,-795,0,1654900178,6283.347325909999,-1189.7360192699998,24569.758091040007 2022-06-10,22:37:28.000,161,9573331,-795,0,1654900179,6283.401216389997,-1189.7360192699998,24569.834949360004 2022-06-10,22:37:29.000,161,9573284,-354,0,1654900180,6283.333853289994,-1189.7289701400005,24569.84193648 2022-06-10,22:37:30.000,161,9573319,-795,0,1654900181,6283.3742711499945,-1189.7360192699998,24569.904820560005 2022-06-10,22:37:31.000,161,9573266,-795,0,1654900182,6283.387743769992,-1189.7642157899973,24569.932769040002 2022-06-10,22:37:32.000,161,9573309,124,0,1654900183,6283.428161629992,-1189.757166659998,24569.918794799996 2022-06-10,22:37:33.000,161,9573275,-434,0,1654900184,6283.448370559992,-1189.757166659998,24569.86289784 2022-06-10,22:37:34.000,161,9573218,885,0,1654900185,6283.441634249997,-1189.7712649199966,24569.995653120008 2022-06-10,22:37:35.000,161,9573326,-795,0,1654900186,6283.502261039997,-1189.778314049996,24569.939756159998 2022-06-10,22:37:36.000,161,9573254,885,0,1654900187,6283.340589599997,-1189.7994614400013,24569.904820560005 2022-06-10,22:37:37.000,161,9573263,-795,0,1654900188,6283.300171739997,-1189.757166659998,24569.94674328001 2022-06-10,22:37:38.000,161,9573258,965,0,1654900189,6283.381007459997,-1189.8206088299994,24569.876872080007 2022-06-10,22:37:39.000,161,9573277,1005,0,1654900190,6283.360798529997,-1189.8276579599988,24569.925781920007 2022-06-10,22:37:40.000,161,9573286,-795,0,1654900191,6283.407952699992,-1189.8206088299994,24570.03058872 2022-06-10,22:37:41.000,161,9573229,1125,0,1654900192,6283.556151519995,-1189.8347070899981,24569.995653120008 2022-06-10,22:37:42.000,161,9573277,-795,0,1654900193,6283.381007459997,-1189.8347070899981,24569.953730400004 2022-06-10,22:37:43.000,161,9573322,-795,0,1654900194,6283.434897939995,-1189.8558544799962,24570.051550080003 2022-06-10,22:37:44.000,161,9573274,-795,0,1654900195,6283.495524729995,-1189.8347070899981,24569.974691760006 2022-06-10,22:37:45.000,161,9573346,-795,0,1654900196,6283.381007459997,-1189.8347070899981,24569.89783344001 2022-06-10,22:37:46.000,161,9573276,-74,0,1654900197,6283.333853289994,-1189.8629036099956,24569.932769040002 2022-06-10,22:37:47.000,161,9573284,445,0,1654900198,6283.360798529997,-1189.8699527400022,24569.974691760006 2022-06-10,22:37:48.000,161,9573251,-795,0,1654900199,6283.434897939995,-1189.8699527400022,24570.086485679996 2022-06-10,22:37:49.000,161,9573305,-795,0,1654900200,6283.293435429994,-1189.8417562199975,24569.995653120008 2022-06-10,22:37:50.000,161,9573217,445,0,1654900201,6283.320380669997,-1189.8770018700015,24570.00962736 2022-06-10,22:37:51.000,161,9573294,1525,0,1654900202,6283.320380669997,-1189.8911001300003,24570.107447039998 2022-06-10,22:37:52.000,161,9573248,1445,0,1654900203,6283.219336019996,-1189.9122475199983,24570.016614479995 2022-06-10,22:37:53.000,161,9573256,525,0,1654900204,6283.246281259999,-1189.9192966499977,24570.00962736 2022-06-10,22:37:54.000,161,9573248,-795,0,1654900205,6283.354062219994,-1189.9404440399958,24570.121421280004 2022-06-10,22:37:55.000,161,9573247,-795,0,1654900206,6283.468579489992,-1189.8911001300003,24570.191292480005 2022-06-10,22:37:56.000,161,9573252,-795,0,1654900207,6283.461843179997,-1189.9122475199983,24570.156356879997 2022-06-10,22:37:57.000,161,9573264,-795,0,1654900208,6283.468579489992,-1189.9333949099964,24570.107447039998 2022-06-10,22:37:58.000,161,9573243,-795,0,1654900209,6283.381007459997,-1189.9333949099964,24570.23321520001 2022-06-10,22:37:59.000,161,9573328,-795,0,1654900210,6283.461843179997,-1189.9474931699951,24570.1982796 2022-06-10,22:38:00.000,161,9573261,845,0,1654900211,6283.387743769992,-1189.9545423000018,24570.184305359995 2022-06-10,22:38:01.000,161,9573318,285,0,1654900212,6283.421425319997,-1189.9545423000018,24570.184305359995 2022-06-10,22:38:02.000,161,9573319,-795,0,1654900213,6283.387743769992,-1189.9686405600005,24570.1284084 2022-06-10,22:38:03.000,161,9573300,-795,0,1654900214,6283.333853289994,-1189.9615914300011,24570.17731824 2022-06-10,22:38:04.000,161,9573296,-795,0,1654900215,6283.461843179997,-1189.9686405600005,24570.303086399996 2022-06-10,22:38:05.000,161,9573286,725,0,1654900216,6283.455106869995,-1189.9827388199992,24570.29609928 2022-06-10,22:38:06.000,161,9573310,-795,0,1654900217,6283.4887884199925,-1190.017984469996,24570.331034880008 2022-06-10,22:38:07.000,161,9573337,325,0,1654900218,6283.367534839999,-1190.017984469996,24570.17731824 2022-06-10,22:38:08.000,161,9573304,-795,0,1654900219,6283.3944800799945,-1190.0250335999954,24570.23321520001 2022-06-10,22:38:09.000,161,9573308,485,0,1654900220,6283.354062219994,-1190.0109353399966,24570.303086399996 2022-06-10,22:38:10.000,161,9573240,-795,0,1654900221,6283.3742711499945,-1190.0250335999954,24570.324047759997 2022-06-10,22:38:11.000,161,9573262,-195,0,1654900222,6283.502261039997,-1190.05323012,24570.31706064 2022-06-10,22:38:12.000,161,9573248,-795,0,1654900223,6283.3742711499945,-1190.0602792499994,24570.338022000004 2022-06-10,22:38:13.000,161,9573266,565,0,1654900224,6283.300171739997,-1190.0602792499994,24570.268150800002 2022-06-10,22:38:14.000,161,9573246,-795,0,1654900225,6283.387743769992,-1190.0814266399975,24570.372957599997 2022-06-10,22:38:15.000,161,9573324,365,0,1654900226,6283.327116979999,-1190.1096231600022,24570.338022000004 2022-06-10,22:38:16.000,161,9573249,-795,0,1654900227,6283.327116979999,-1190.1166722900016,24570.34500912 2022-06-10,22:38:17.000,161,9573236,-795,0,1654900228,6283.253017569994,-1190.1307705500003,24570.219240960003 2022-06-10,22:38:18.000,161,9573300,-795,0,1654900229,6283.273226499994,-1190.1519179399984,24570.23321520001 2022-06-10,22:38:19.000,161,9573281,605,0,1654900230,6283.306908049999,-1190.1589670699977,24570.338022000004 2022-06-10,22:38:20.000,161,9573299,-515,0,1654900231,6283.347325909999,-1190.1730653299965,24570.386931840003 2022-06-10,22:38:21.000,161,9573280,-795,0,1654900232,6283.367534839999,-1190.1871635899952,24570.40090608001 2022-06-10,22:38:22.000,161,9573247,-795,0,1654900233,6283.293435429994,-1190.21536011,24570.289112160004 2022-06-10,22:38:23.000,161,9573275,-315,0,1654900234,6283.185654469999,-1190.1942127200018,24570.351996239995 2022-06-10,22:38:24.000,161,9573247,1045,0,1654900235,6283.347325909999,-1190.2435566299973,24570.324047759997 2022-06-10,22:38:25.000,161,9573227,-795,0,1654900236,6283.367534839999,-1190.2435566299973,24570.268150800002 2022-06-10,22:38:26.000,161,9573275,-795,0,1654900237,6283.367534839999,-1190.2647040199954,24570.240202320005 2022-06-10,22:38:27.000,161,9573160,-795,0,1654900238,6283.300171739997,-1190.257654889996,24570.29609928 2022-06-10,22:38:28.000,161,9573259,-795,0,1654900239,6283.441634249997,-1190.271753150002,24570.39391896 2022-06-10,22:38:29.000,161,9573277,-795,0,1654900240,6283.3944800799945,-1190.2788022800014,24570.372957599997 2022-06-10,22:38:30.000,161,9573247,-795,0,1654900241,6283.407952699992,-1190.2929005400001,24570.372957599997 2022-06-10,22:38:31.000,161,9573344,-795,0,1654900242,6283.502261039997,-1190.236507499998,24570.428854560007 2022-06-10,22:38:32.000,161,9573278,124,0,1654900243,6283.401216389997,-1190.2083109800005,24570.331034880008 2022-06-10,22:38:33.000,161,9573301,-795,0,1654900244,6283.4887884199925,-1190.1519179399984,24570.36597048 2022-06-10,22:38:34.000,161,9573271,-795,0,1654900245,6283.508997349993,-1190.123721420001,24570.421867439996 2022-06-10,22:38:35.000,161,9573314,-795,0,1654900246,6283.690877719993,-1190.0884757699969,24570.6524424 2022-06-10,22:38:36.000,161,9573300,525,0,1654900247,6283.717822959996,-1190.05323012,24570.666416640008 2022-06-10,22:38:37.000,161,9573293,-795,0,1654900248,6283.610041999993,-1190.0743775099982,24570.6524424 2022-06-10,22:38:38.000,161,9573249,-795,0,1654900249,6283.610041999993,-1190.0673283799988,24570.61750680001 2022-06-10,22:38:39.000,161,9573344,-795,0,1654900250,6283.717822959996,-1190.0602792499994,24570.666416640008 2022-06-10,22:38:40.000,161,9573289,645,0,1654900251,6283.684141409998,-1190.0743775099982,24570.743274960005 2022-06-10,22:38:41.000,161,9573282,805,0,1654900252,6283.778449749996,-1190.05323012,24570.673403760004 2022-06-10,22:38:42.000,161,9573333,-795,0,1654900253,6283.569624139993,-1190.0391318600014,24570.610519679998 2022-06-10,22:38:43.000,161,9573305,-795,0,1654900254,6283.630250929993,-1190.0673283799988,24570.659429519998 2022-06-10,22:38:44.000,161,9573314,565,0,1654900255,6283.764977129998,-1190.0391318600014,24570.827120399998 2022-06-10,22:38:45.000,161,9573339,5,0,1654900256,6283.818867609996,-1190.0743775099982,24570.79917192 2022-06-10,22:38:46.000,161,9573235,-475,0,1654900257,6283.832340229994,-1190.0673283799988,24570.841094640004 2022-06-10,22:38:47.000,161,9573278,445,0,1654900258,6283.724559269998,-1190.0602792499994,24570.666416640008 2022-06-10,22:38:48.000,161,9573340,-795,0,1654900259,6283.771713439994,-1190.0461809900007,24570.72930072 2022-06-10,22:38:49.000,161,9573264,404,0,1654900260,6283.812131299994,-1190.0673283799988,24570.78519768001 2022-06-10,22:38:50.000,161,9573315,-795,0,1654900261,6283.623514619998,-1190.0461809900007,24570.70135224 2022-06-10,22:38:51.000,161,9573291,285,0,1654900262,6283.7851860599985,-1190.0391318600014,24570.757249199996 2022-06-10,22:38:52.000,161,9573324,-795,0,1654900263,6283.832340229994,-1190.032082730002,24570.84808176 2022-06-10,22:38:53.000,161,9573292,-795,0,1654900264,6283.791922369994,-1190.0461809900007,24570.79917192 2022-06-10,22:38:54.000,161,9573256,-795,0,1654900265,6283.892967019994,-1190.0391318600014,24570.883017360007 2022-06-10,22:38:55.000,161,9573276,-795,0,1654900266,6283.812131299994,-1190.0250335999954,24570.84808176 2022-06-10,22:38:56.000,161,9573264,124,0,1654900267,6283.866021779999,-1190.05323012,24570.890004480003 2022-06-10,22:38:57.000,161,9573284,485,0,1654900268,6283.630250929993,-1190.0461809900007,24570.78519768001 2022-06-10,22:38:58.000,161,9573271,845,0,1654900269,6283.616778309995,-1190.0673283799988,24570.757249199996 2022-06-10,22:38:59.000,161,9573324,365,0,1654900270,6283.690877719993,-1190.0461809900007,24570.91795296 2022-06-10,22:39:00.000,161,9573296,-795,0,1654900271,6283.663932479998,-1190.05323012,24570.9668628 2022-06-10,22:39:01.000,161,9573298,685,0,1654900272,6283.616778309995,-1190.0391318600014,24570.9668628 2022-06-10,22:39:02.000,161,9573299,765,0,1654900273,6283.596569379995,-1190.0673283799988,24570.876030239997 2022-06-10,22:39:03.000,161,9573337,-795,0,1654900274,6283.657196169996,-1190.0814266399975,24570.924940079996 2022-06-10,22:39:04.000,161,9573277,-515,0,1654900275,6283.7851860599985,-1190.0461809900007,24570.90397872001 2022-06-10,22:39:05.000,161,9573287,365,0,1654900276,6283.697614029996,-1190.0602792499994,24570.8969916 2022-06-10,22:39:06.000,161,9573295,-795,0,1654900277,6283.6369872399955,-1190.0673283799988,24570.792184800004 2022-06-10,22:39:07.000,161,9573327,-795,0,1654900278,6283.697614029996,-1190.0884757699969,24570.84808176 2022-06-10,22:39:08.000,161,9573304,-795,0,1654900279,6283.7515045099935,-1190.0743775099982,24570.980837040006 2022-06-10,22:39:09.000,161,9573249,-795,0,1654900280,6283.717822959996,-1190.05323012,24571.022759759995 2022-06-10,22:39:10.000,161,9573309,124,0,1654900281,6283.744768199998,-1190.0673283799988,24570.945901439998 2022-06-10,22:39:11.000,161,9573334,245,0,1654900282,6283.7515045099935,-1190.0673283799988,24570.931927200007 2022-06-10,22:39:12.000,161,9573346,205,0,1654900283,6283.650459859993,-1190.0673283799988,24570.813146160006 2022-06-10,22:39:13.000,161,9573305,-515,0,1654900284,6283.684141409998,-1190.0673283799988,24570.827120399998 2022-06-10,22:39:14.000,161,9573276,805,0,1654900285,6283.7515045099935,-1190.05323012,24570.95288856001 2022-06-10,22:39:15.000,161,9573303,445,0,1654900286,6283.744768199998,-1190.05323012,24570.980837040006 2022-06-10,22:39:16.000,161,9573297,-35,0,1654900287,6283.569624139993,-1190.0391318600014,24570.834107520008 2022-06-10,22:39:17.000,161,9573267,-795,0,1654900288,6283.596569379995,-1190.0461809900007,24570.931927200007 2022-06-10,22:39:18.000,161,9573295,765,0,1654900289,6283.663932479998,-1190.0391318600014,24571.01577264 2022-06-10,22:39:19.000,161,9573294,245,0,1654900290,6283.542678899998,-1190.0673283799988,24570.8969916 2022-06-10,22:39:20.000,161,9573273,-795,0,1654900291,6283.549415209993,-1190.032082730002,24570.931927200007 2022-06-10,22:39:21.000,161,9573281,805,0,1654900292,6283.515733659995,-1190.0250335999954,24570.9668628 2022-06-10,22:39:22.000,161,9573317,-795,0,1654900293,6283.434897939995,-1189.996837079998,24570.86904312 2022-06-10,22:39:23.000,161,9573339,725,0,1654900294,6283.515733659995,-1190.0250335999954,24570.8969916 2022-06-10,22:39:24.000,161,9573310,525,0,1654900295,6283.589833069993,-1190.0391318600014,24570.959875680004 2022-06-10,22:39:25.000,161,9573214,-795,0,1654900296,6283.583096759998,-1190.017984469996,24570.994811279998 2022-06-10,22:39:26.000,161,9573247,-795,0,1654900297,6283.610041999993,-1190.032082730002,24571.01577264 2022-06-10,22:39:27.000,161,9573239,365,0,1654900298,6283.515733659995,-1190.0109353399966,24570.841094640004 2022-06-10,22:39:28.000,161,9573310,-795,0,1654900299,6283.569624139993,-1190.017984469996,24570.84808176 2022-06-10,22:39:29.000,161,9573297,-795,0,1654900300,6283.623514619998,-1190.017984469996,24570.90397872001 2022-06-10,22:39:30.000,161,9573338,845,0,1654900301,6283.569624139993,-1190.017984469996,24570.95288856001 2022-06-10,22:39:31.000,161,9573314,-795,0,1654900302,6283.616778309995,-1190.0250335999954,24571.001798400008 2022-06-10,22:39:32.000,161,9573312,-795,0,1654900303,6283.623514619998,-1190.0391318600014,24570.95288856001 2022-06-10,22:39:33.000,161,9573300,-795,0,1654900304,6283.623514619998,-1190.0109353399966,24570.855068879995 2022-06-10,22:39:34.000,161,9573291,965,0,1654900305,6283.724559269998,-1190.0038862099973,24570.994811279998 2022-06-10,22:39:35.000,161,9573301,845,0,1654900306,6283.764977129998,-1190.0391318600014,24570.924940079996 2022-06-10,22:39:36.000,161,9573306,-795,0,1654900307,6283.724559269998,-1190.017984469996,24570.883017360007 2022-06-10,22:39:37.000,161,9573293,-795,0,1654900308,6283.684141409998,-1190.0109353399966,24570.827120399998 2022-06-10,22:39:38.000,161,9573327,-795,0,1654900309,6283.670668789993,-1190.0391318600014,24570.827120399998 2022-06-10,22:39:39.000,161,9573285,-795,0,1654900310,6283.596569379995,-1190.05323012,24570.78519768001 2022-06-10,22:39:40.000,161,9573320,-795,0,1654900311,6283.791922369994,-1190.0250335999954,24571.022759759995 2022-06-10,22:39:41.000,161,9573353,-155,0,1654900312,6283.764977129998,-1189.996837079998,24570.98782416 2022-06-10,22:39:42.000,161,9573337,-795,0,1654900313,6283.670668789993,-1190.0038862099973,24570.91795296 2022-06-10,22:39:43.000,161,9573348,-795,0,1654900314,6283.663932479998,-1189.9897879499986,24570.910965840005 2022-06-10,22:39:44.000,161,9573263,-795,0,1654900315,6283.738031889996,-1190.0250335999954,24570.8969916 2022-06-10,22:39:45.000,161,9573312,124,0,1654900316,6283.704350339998,-1190.0250335999954,24570.95288856001 2022-06-10,22:39:46.000,161,9573289,365,0,1654900317,6283.657196169996,-1190.0109353399966,24570.86904312 2022-06-10,22:39:47.000,161,9573345,-795,0,1654900318,6283.677405099996,-1190.017984469996,24570.910965840005 2022-06-10,22:39:48.000,161,9573316,-675,0,1654900319,6283.663932479998,-1189.9897879499986,24571.008785520004 2022-06-10,22:39:49.000,161,9573307,-795,0,1654900320,6283.650459859993,-1189.9897879499986,24571.008785520004 2022-06-10,22:39:50.000,161,9573263,-795,0,1654900321,6283.711086649993,-1189.9897879499986,24571.036734 2022-06-10,22:39:51.000,161,9573326,-795,0,1654900322,6283.596569379995,-1189.9827388199992,24570.8969916 2022-06-10,22:39:52.000,161,9573336,-795,0,1654900323,6283.529206279993,-1189.9897879499986,24570.715326480007 2022-06-10,22:39:53.000,161,9573307,1365,0,1654900324,6283.583096759998,-1190.0038862099973,24570.78519768001 2022-06-10,22:39:54.000,161,9573296,-795,0,1654900325,6283.670668789993,-1189.9615914300011,24570.938914320002 2022-06-10,22:39:55.000,161,9573302,-795,0,1654900326,6283.670668789993,-1189.9756896899999,24570.95288856001 2022-06-10,22:39:56.000,161,9573306,-795,0,1654900327,6283.677405099996,-1189.9827388199992,24570.910965840005 2022-06-10,22:39:57.000,161,9573270,-795,0,1654900328,6283.583096759998,-1189.9686405600005,24570.827120399998 2022-06-10,22:39:58.000,161,9573310,-795,0,1654900329,6283.670668789993,-1189.9686405600005,24570.91795296 2022-06-10,22:39:59.000,161,9573321,605,0,1654900330,6283.684141409998,-1189.9474931699951,24570.876030239997 2022-06-10,22:40:00.000,161,9573247,1005,0,1654900331,6283.711086649993,-1189.9615914300011,24570.82013328 2022-06-10,22:40:01.000,161,9573203,-795,0,1654900332,6283.650459859993,-1189.9404440399958,24570.827120399998 2022-06-10,22:40:02.000,161,9573287,445,0,1654900333,6283.643723549998,-1189.9686405600005,24570.764236320007 2022-06-10,22:40:03.000,161,9573265,-795,0,1654900334,6283.630250929993,-1189.9545423000018,24570.806159039996 2022-06-10,22:40:04.000,161,9573207,-795,0,1654900335,6283.704350339998,-1189.9686405600005,24570.90397872001 2022-06-10,22:40:05.000,161,9573272,-795,0,1654900336,6283.690877719993,-1189.9545423000018,24570.910965840005 2022-06-10,22:40:06.000,161,9573264,-795,0,1654900337,6283.724559269998,-1189.9756896899999,24570.931927200007 2022-06-10,22:40:07.000,161,9573335,-795,0,1654900338,6283.663932479998,-1189.9545423000018,24570.757249199996 2022-06-10,22:40:08.000,161,9573378,-795,0,1654900339,6283.663932479998,-1189.9545423000018,24570.82013328 2022-06-10,22:40:09.000,161,9573287,-795,0,1654900340,6283.657196169996,-1189.9545423000018,24570.813146160006 2022-06-10,22:40:10.000,161,9573285,-795,0,1654900341,6283.677405099996,-1189.9545423000018,24570.82013328 2022-06-10,22:40:11.000,161,9573332,485,0,1654900342,6283.670668789993,-1189.9545423000018,24570.938914320002 2022-06-10,22:40:12.000,161,9573324,845,0,1654900343,6283.623514619998,-1189.9404440399958,24570.855068879995 2022-06-10,22:40:13.000,161,9573285,445,0,1654900344,6283.589833069993,-1189.9333949099964,24570.841094640004 2022-06-10,22:40:14.000,161,9573328,-795,0,1654900345,6283.576360449995,-1189.9545423000018,24570.813146160006 2022-06-10,22:40:15.000,161,9573328,124,0,1654900346,6283.6369872399955,-1189.9615914300011,24570.841094640004 2022-06-10,22:40:16.000,161,9573297,-795,0,1654900347,6283.603305689998,-1189.926345779997,24570.834107520008 2022-06-10,22:40:17.000,161,9573309,-795,0,1654900348,6283.603305689998,-1189.9333949099964,24570.813146160006 2022-06-10,22:40:18.000,161,9573273,-795,0,1654900349,6283.542678899998,-1189.9333949099964,24570.72930072 2022-06-10,22:40:19.000,161,9573288,-795,0,1654900350,6283.576360449995,-1189.9192966499977,24570.764236320007 2022-06-10,22:40:20.000,161,9573248,-795,0,1654900351,6283.6369872399955,-1189.926345779997,24570.855068879995 2022-06-10,22:40:21.000,161,9573301,-795,0,1654900352,6283.616778309995,-1189.9122475199983,24570.910965840005 2022-06-10,22:40:22.000,161,9573289,-795,0,1654900353,6283.583096759998,-1189.9192966499977,24570.73628784001 2022-06-10,22:40:23.000,161,9573328,-795,0,1654900354,6283.515733659995,-1189.905198389999,24570.82013328 2022-06-10,22:40:24.000,161,9573287,-795,0,1654900355,6283.542678899998,-1189.8981492599996,24570.78519768001 2022-06-10,22:40:25.000,161,9573314,685,0,1654900356,6283.475315799995,-1189.9122475199983,24570.722313600003 2022-06-10,22:40:26.000,161,9573264,-555,0,1654900357,6283.515733659995,-1189.884051000001,24570.78519768001 2022-06-10,22:40:27.000,161,9573323,725,0,1654900358,6283.5224699699975,-1189.8770018700015,24570.862056000005 2022-06-10,22:40:28.000,161,9573323,-795,0,1654900359,6283.461843179997,-1189.8699527400022,24570.834107520008 2022-06-10,22:40:29.000,161,9573258,445,0,1654900360,6283.434897939995,-1189.8699527400022,24570.764236320007 2022-06-10,22:40:30.000,161,9573248,-795,0,1654900361,6283.4887884199925,-1189.8488053499968,24570.792184800004 2022-06-10,22:40:31.000,161,9573251,-795,0,1654900362,6283.468579489992,-1189.8699527400022,24570.813146160006 2022-06-10,22:40:32.000,161,9573302,645,0,1654900363,6283.347325909999,-1189.8699527400022,24570.687377999995 2022-06-10,22:40:33.000,161,9573381,924,0,1654900364,6283.354062219994,-1189.8417562199975,24570.722313600003 2022-06-10,22:40:34.000,161,9573379,-795,0,1654900365,6283.414689009995,-1189.884051000001,24570.813146160006 2022-06-10,22:40:35.000,161,9573299,-795,0,1654900366,6283.428161629992,-1189.8699527400022,24570.834107520008 2022-06-10,22:40:36.000,161,9573324,845,0,1654900367,6283.421425319997,-1189.8699527400022,24570.73628784001 2022-06-10,22:40:37.000,161,9573344,-795,0,1654900368,6283.306908049999,-1189.8699527400022,24570.778210559998 2022-06-10,22:40:38.000,161,9573270,-675,0,1654900369,6283.360798529997,-1189.8629036099956,24570.84808176 2022-06-10,22:40:39.000,161,9573381,-795,0,1654900370,6283.306908049999,-1189.8770018700015,24570.757249199996 2022-06-10,22:40:40.000,161,9573292,-795,0,1654900371,6283.340589599997,-1189.8629036099956,24570.813146160006 2022-06-10,22:40:41.000,161,9573321,-795,0,1654900372,6283.347325909999,-1189.8770018700015,24570.708339359997 2022-06-10,22:40:42.000,161,9573275,-315,0,1654900373,6283.306908049999,-1189.884051000001,24570.68039088 2022-06-10,22:40:43.000,161,9573272,5,0,1654900374,6283.306908049999,-1189.8911001300003,24570.70135224 2022-06-10,22:40:44.000,161,9573294,-795,0,1654900375,6283.367534839999,-1189.9192966499977,24570.855068879995 2022-06-10,22:40:45.000,161,9573263,445,0,1654900376,6283.3944800799945,-1189.884051000001,24570.84808176 2022-06-10,22:40:46.000,161,9573269,924,0,1654900377,6283.434897939995,-1189.8911001300003,24570.834107520008 2022-06-10,22:40:47.000,161,9573334,-795,0,1654900378,6283.320380669997,-1189.9122475199983,24570.645455280006 2022-06-10,22:40:48.000,161,9573340,1405,0,1654900379,6283.333853289994,-1189.905198389999,24570.72930072 2022-06-10,22:40:49.000,161,9573321,-795,0,1654900380,6283.367534839999,-1189.9192966499977,24570.792184800004 2022-06-10,22:40:50.000,161,9573295,-795,0,1654900381,6283.401216389997,-1189.8981492599996,24570.78519768001 2022-06-10,22:40:51.000,161,9573345,965,0,1654900382,6283.3944800799945,-1189.9122475199983,24570.834107520008 2022-06-10,22:40:52.000,161,9573294,-795,0,1654900383,6283.313644359994,-1189.8770018700015,24570.73628784001 2022-06-10,22:40:53.000,161,9573311,-795,0,1654900384,6283.273226499994,-1189.8911001300003,24570.645455280006 2022-06-10,22:40:54.000,161,9573264,-795,0,1654900385,6283.441634249997,-1189.8770018700015,24570.834107520008 2022-06-10,22:40:55.000,161,9573241,-795,0,1654900386,6283.401216389997,-1189.8699527400022,24570.79917192 2022-06-10,22:40:56.000,161,9573253,1325,0,1654900387,6283.407952699992,-1189.8770018700015,24570.757249199996 2022-06-10,22:40:57.000,161,9573328,-795,0,1654900388,6283.347325909999,-1189.8911001300003,24570.575584080005 2022-06-10,22:40:58.000,161,9573271,-795,0,1654900389,6283.434897939995,-1189.8770018700015,24570.73628784001 2022-06-10,22:40:59.000,161,9573259,-795,0,1654900390,6283.556151519995,-1189.8558544799962,24570.84808176 2022-06-10,22:41:00.000,161,9573288,-795,0,1654900391,6283.556151519995,-1189.8417562199975,24570.855068879995 2022-06-10,22:41:01.000,161,9573283,-795,0,1654900392,6283.535942589995,-1189.8488053499968,24570.855068879995 2022-06-10,22:41:02.000,161,9573385,965,0,1654900393,6283.4887884199925,-1189.8488053499968,24570.771223440002 2022-06-10,22:41:03.000,161,9573283,-195,0,1654900394,6283.549415209993,-1189.8347070899981,24570.792184800004 2022-06-10,22:41:04.000,161,9573247,-795,0,1654900395,6283.515733659995,-1189.8699527400022,24570.792184800004 2022-06-10,22:41:05.000,161,9573298,-795,0,1654900396,6283.562887829998,-1189.8488053499968,24570.778210559998 2022-06-10,22:41:06.000,161,9573308,-795,0,1654900397,6283.468579489992,-1189.8558544799962,24570.687377999995 2022-06-10,22:41:07.000,161,9573294,-795,0,1654900398,6283.542678899998,-1189.8417562199975,24570.715326480007 2022-06-10,22:41:08.000,161,9573302,485,0,1654900399,6283.650459859993,-1189.8347070899981,24570.79917192 2022-06-10,22:41:09.000,161,9573306,-795,0,1654900400,6283.670668789993,-1189.8206088299994,24570.79917192 2022-06-10,22:41:10.000,161,9573339,845,0,1654900401,6283.650459859993,-1189.8206088299994,24570.827120399998 2022-06-10,22:41:11.000,161,9573357,-795,0,1654900402,6283.650459859993,-1189.8488053499968,24570.78519768001 2022-06-10,22:41:12.000,161,9573296,-795,0,1654900403,6283.589833069993,-1189.8770018700015,24570.673403760004 2022-06-10,22:41:13.000,161,9573307,-195,0,1654900404,6283.596569379995,-1189.8629036099956,24570.603532560002 2022-06-10,22:41:14.000,161,9573255,-795,0,1654900405,6283.670668789993,-1189.8347070899981,24570.722313600003 2022-06-10,22:41:15.000,161,9573260,965,0,1654900406,6283.684141409998,-1189.8347070899981,24570.771223440002 2022-06-10,22:41:16.000,161,9573264,1045,0,1654900407,6283.650459859993,-1189.8417562199975,24570.743274960005 2022-06-10,22:41:17.000,161,9573221,-795,0,1654900408,6283.603305689998,-1189.8206088299994,24570.624493920004 2022-06-10,22:41:18.000,161,9573265,485,0,1654900409,6283.650459859993,-1189.8276579599988,24570.6524424 2022-06-10,22:41:19.000,161,9573318,-795,0,1654900410,6283.711086649993,-1189.8347070899981,24570.708339359997 2022-06-10,22:41:20.000,161,9573312,-315,0,1654900411,6283.475315799995,-1189.8206088299994,24570.275137919998 2022-06-10,22:41:21.000,161,9573244,1085,0,1654900412,6283.697614029996,-1189.8065105700007,24570.722313600003 2022-06-10,22:41:22.000,161,9573316,-315,0,1654900413,6283.670668789993,-1189.8276579599988,24570.638468159996 2022-06-10,22:41:23.000,161,9573308,-795,0,1654900414,6283.704350339998,-1189.8276579599988,24570.63148104 2022-06-10,22:41:24.000,161,9573334,765,0,1654900415,6283.798658679996,-1189.8276579599988,24570.72930072 2022-06-10,22:41:25.000,161,9573293,124,0,1654900416,6283.825603919999,-1189.8347070899981,24570.715326480007 2022-06-10,22:41:26.000,161,9573304,285,0,1654900417,6283.825603919999,-1189.8347070899981,24570.743274960005 2022-06-10,22:41:27.000,161,9573279,-795,0,1654900418,6283.771713439994,-1189.8417562199975,24570.624493920004 2022-06-10,22:41:28.000,161,9573302,-795,0,1654900419,6283.771713439994,-1189.8629036099956,24570.659429519998 2022-06-10,22:41:29.000,161,9573321,-795,0,1654900420,6283.778449749996,-1189.8629036099956,24570.659429519998 2022-06-10,22:41:30.000,161,9573297,-795,0,1654900421,6283.771713439994,-1189.8558544799962,24570.610519679998 2022-06-10,22:41:31.000,161,9573271,-795,0,1654900422,6283.859285469996,-1189.8981492599996,24570.715326480007 2022-06-10,22:41:32.000,161,9573327,-74,0,1654900423,6283.859285469996,-1189.905198389999,24570.687377999995 2022-06-10,22:41:33.000,161,9573257,565,0,1654900424,6283.859285469996,-1189.926345779997,24570.61750680001 2022-06-10,22:41:34.000,161,9573293,-795,0,1654900425,6283.967066429999,-1189.926345779997,24570.687377999995 2022-06-10,22:41:35.000,161,9573286,-795,0,1654900426,6283.913175949994,-1189.9122475199983,24570.659429519998 2022-06-10,22:41:36.000,161,9573246,-795,0,1654900427,6283.933384879994,-1189.9404440399958,24570.624493920004 2022-06-10,22:41:37.000,161,9573298,-795,0,1654900428,6283.899703329997,-1189.9545423000018,24570.56859696001 2022-06-10,22:41:38.000,161,9573255,-795,0,1654900429,6283.940121189997,-1189.9686405600005,24570.554622720003 2022-06-10,22:41:39.000,161,9573286,-795,0,1654900430,6284.047902149992,-1189.9756896899999,24570.73628784001 2022-06-10,22:41:40.000,161,9573257,-795,0,1654900431,6284.074847389995,-1189.9756896899999,24570.70135224 2022-06-10,22:41:41.000,161,9573287,-395,0,1654900432,6284.095056319995,-1189.9827388199992,24570.715326480007 2022-06-10,22:41:42.000,161,9573262,-795,0,1654900433,6284.014220599995,-1189.996837079998,24570.63148104 2022-06-10,22:41:43.000,161,9573297,404,0,1654900434,6284.095056319995,-1190.0109353399966,24570.673403760004 2022-06-10,22:41:44.000,161,9573308,685,0,1654900435,6284.081583699997,-1190.0038862099973,24570.603532560002 2022-06-10,22:41:45.000,161,9573309,1005,0,1654900436,6284.081583699997,-1189.996837079998,24570.645455280006 2022-06-10,22:41:46.000,161,9573243,-795,0,1654900437,6284.0883200099925,-1190.0038862099973,24570.519687119995 2022-06-10,22:41:47.000,161,9573303,-635,0,1654900438,6284.128737869993,-1190.0038862099973,24570.547635600007 2022-06-10,22:41:48.000,161,9573265,-755,0,1654900439,6284.229782519993,-1190.0038862099973,24570.63148104 2022-06-10,22:41:49.000,161,9573295,-675,0,1654900440,6284.229782519993,-1190.0250335999954,24570.673403760004 2022-06-10,22:41:50.000,161,9573282,365,0,1654900441,6284.290409309993,-1190.0038862099973,24570.61750680001 2022-06-10,22:41:51.000,161,9573293,-795,0,1654900442,6284.256727759996,-1189.996837079998,24570.63148104 2022-06-10,22:41:52.000,161,9573251,-795,0,1654900443,6284.169155729993,-1190.0109353399966,24570.526674240005 2022-06-10,22:41:53.000,161,9573277,-195,0,1654900444,6284.095056319995,-1190.017984469996,24570.435841680002 2022-06-10,22:41:54.000,161,9573353,605,0,1654900445,6284.115265249995,-1189.9897879499986,24570.40090608001 2022-06-10,22:41:55.000,161,9573259,605,0,1654900446,6284.290409309993,-1190.0038862099973,24570.645455280006 2022-06-10,22:41:56.000,161,9573304,-195,0,1654900447,6284.303881929998,-1189.9897879499986,24570.638468159996 2022-06-10,22:41:57.000,161,9573310,-795,0,1654900448,6284.310618239993,-1190.0250335999954,24570.596545440007 2022-06-10,22:41:58.000,161,9573286,5,0,1654900449,6284.337563479996,-1190.032082730002,24570.505712880004 2022-06-10,22:41:59.000,161,9573292,-74,0,1654900450,6284.337563479996,-1190.0250335999954,24570.56859696001 2022-06-10,22:42:00.000,161,9573257,-675,0,1654900451,6284.364508719998,-1190.032082730002,24570.5127 2022-06-10,22:42:01.000,161,9573323,-795,0,1654900452,6284.344299789998,-1190.017984469996,24570.540648479997 2022-06-10,22:42:02.000,161,9573318,-795,0,1654900453,6284.330827169993,-1190.032082730002,24570.456803040004 2022-06-10,22:42:03.000,161,9573365,-795,0,1654900454,6284.3510360999935,-1190.017984469996,24570.554622720003 2022-06-10,22:42:04.000,161,9573323,-795,0,1654900455,6284.431871819994,-1190.032082730002,24570.498725760008 2022-06-10,22:42:05.000,161,9573309,-795,0,1654900456,6284.438608129996,-1190.0391318600014,24570.56859696001 2022-06-10,22:42:06.000,161,9573330,-795,0,1654900457,6284.445344439999,-1190.0391318600014,24570.575584080005 2022-06-10,22:42:07.000,161,9573370,1405,0,1654900458,6284.505971229999,-1190.05323012,24570.519687119995 2022-06-10,22:42:08.000,161,9573303,725,0,1654900459,6284.3847176499985,-1190.0673283799988,24570.428854560007 2022-06-10,22:42:09.000,161,9573270,1045,0,1654900460,6284.418399199996,-1190.0461809900007,24570.421867439996 2022-06-10,22:42:10.000,161,9573263,-114,0,1654900461,6284.505971229999,-1190.0250335999954,24570.519687119995 2022-06-10,22:42:11.000,161,9573310,-795,0,1654900462,6284.519443849997,-1190.0461809900007,24570.498725760008 2022-06-10,22:42:12.000,161,9573288,-795,0,1654900463,6284.492498609994,-1190.0602792499994,24570.56859696001 2022-06-10,22:42:13.000,161,9573329,-795,0,1654900464,6284.458817059996,-1190.0461809900007,24570.498725760008 2022-06-10,22:42:14.000,161,9573301,-795,0,1654900465,6284.566598019999,-1190.0673283799988,24570.56160984 2022-06-10,22:42:15.000,161,9573348,-795,0,1654900466,6284.512707539994,-1190.0461809900007,24570.5127 2022-06-10,22:42:16.000,161,9573271,885,0,1654900467,6284.512707539994,-1190.0602792499994,24570.477764400006 2022-06-10,22:42:17.000,161,9573251,485,0,1654900468,6284.492498609994,-1190.0602792499994,24570.41488032 2022-06-10,22:42:18.000,161,9573263,525,0,1654900469,6284.485762299999,-1190.0673283799988,24570.39391896 2022-06-10,22:42:19.000,161,9573280,525,0,1654900470,6284.607015879992,-1190.05323012,24570.498725760008 2022-06-10,22:42:20.000,161,9573260,165,0,1654900471,6284.620488499997,-1190.0673283799988,24570.540648479997 2022-06-10,22:42:21.000,161,9573272,404,0,1654900472,6284.627224809992,-1190.0673283799988,24570.547635600007 2022-06-10,22:42:22.000,161,9573304,-795,0,1654900473,6284.586806949999,-1190.0461809900007,24570.48475152 2022-06-10,22:42:23.000,161,9573375,-795,0,1654900474,6284.519443849997,-1190.0391318600014,24570.386931840003 2022-06-10,22:42:24.000,161,9573284,-795,0,1654900475,6284.532916469994,-1190.0814266399975,24570.44981592001 2022-06-10,22:42:25.000,161,9573236,605,0,1654900476,6284.5935432599945,-1190.0391318600014,24570.442828799998 2022-06-10,22:42:26.000,161,9573325,-795,0,1654900477,6284.559861709997,-1190.0673283799988,24570.477764400006 2022-06-10,22:42:27.000,161,9573226,-635,0,1654900478,6284.485762299999,-1190.0814266399975,24570.310073520006 2022-06-10,22:42:28.000,161,9573240,-795,0,1654900479,6284.532916469994,-1190.0743775099982,24570.41488032 2022-06-10,22:42:29.000,161,9573292,-795,0,1654900480,6284.640697429997,-1190.0743775099982,24570.53366136 2022-06-10,22:42:30.000,161,9573243,805,0,1654900481,6284.600279569997,-1190.0884757699969,24570.526674240005 2022-06-10,22:42:31.000,161,9573306,-795,0,1654900482,6284.559861709997,-1190.0884757699969,24570.435841680002 2022-06-10,22:42:32.000,161,9573268,45,0,1654900483,6284.465553369999,-1190.1096231600022,24570.39391896 2022-06-10,22:42:33.000,161,9573309,-795,0,1654900484,6284.526180159999,-1190.0955248999962,24570.310073520006 2022-06-10,22:42:34.000,161,9573255,-795,0,1654900485,6284.566598019999,-1190.1025740299956,24570.44981592001 2022-06-10,22:42:35.000,161,9573301,-795,0,1654900486,6284.600279569997,-1190.1096231600022,24570.48475152 2022-06-10,22:42:36.000,161,9573272,-795,0,1654900487,6284.573334329994,-1190.123721420001,24570.470777279996 2022-06-10,22:42:37.000,161,9573298,-235,0,1654900488,6284.532916469994,-1190.1307705500003,24570.44981592001 2022-06-10,22:42:38.000,161,9573289,-235,0,1654900489,6284.573334329994,-1190.1166722900016,24570.46379016 2022-06-10,22:42:39.000,161,9573303,-635,0,1654900490,6284.5935432599945,-1190.144868809999,24570.477764400006 2022-06-10,22:42:40.000,161,9573305,-795,0,1654900491,6284.580070639997,-1190.1589670699977,24570.44981592001 2022-06-10,22:42:41.000,161,9573246,-795,0,1654900492,6284.559861709997,-1190.1730653299965,24570.407893200005 2022-06-10,22:42:42.000,161,9573335,-795,0,1654900493,6284.553125399994,-1190.1801144599958,24570.303086399996 2022-06-10,22:42:43.000,161,9573280,605,0,1654900494,6284.586806949999,-1190.166016199997,24570.44981592001 2022-06-10,22:42:44.000,161,9573265,725,0,1654900495,6284.654170049995,-1190.1730653299965,24570.519687119995 2022-06-10,22:42:45.000,161,9573295,805,0,1654900496,6284.633961119995,-1190.1730653299965,24570.491738639997 2022-06-10,22:42:46.000,161,9573287,-795,0,1654900497,6284.674378979995,-1190.1589670699977,24570.505712880004 2022-06-10,22:42:47.000,161,9573275,645,0,1654900498,6284.553125399994,-1190.1730653299965,24570.358983360005 2022-06-10,22:42:48.000,161,9573278,-795,0,1654900499,6284.607015879992,-1190.1730653299965,24570.41488032 2022-06-10,22:42:49.000,161,9573271,-595,0,1654900500,6284.5935432599945,-1190.1801144599958,24570.41488032 2022-06-10,22:42:50.000,161,9573291,-795,0,1654900501,6284.566598019999,-1190.1730653299965,24570.351996239995 2022-06-10,22:42:51.000,161,9573247,1165,0,1654900502,6284.607015879992,-1190.1871635899952,24570.386931840003 2022-06-10,22:42:52.000,161,9573337,485,0,1654900503,6284.5935432599945,-1190.166016199997,24570.372957599997 2022-06-10,22:42:53.000,161,9573292,-795,0,1654900504,6284.687851599992,-1190.1801144599958,24570.44981592001 2022-06-10,22:42:54.000,161,9573240,-795,0,1654900505,6284.7080605299925,-1190.1519179399984,24570.435841680002 2022-06-10,22:42:55.000,161,9573334,-795,0,1654900506,6284.580070639997,-1190.166016199997,24570.324047759997 2022-06-10,22:42:56.000,161,9573241,765,0,1654900507,6284.654170049995,-1190.166016199997,24570.338022000004 2022-06-10,22:42:57.000,161,9573301,-795,0,1654900508,6284.654170049995,-1190.1730653299965,24570.303086399996 2022-06-10,22:42:58.000,161,9573267,-795,0,1654900509,6284.701324219997,-1190.1378196799997,24570.41488032 2022-06-10,22:42:59.000,161,9573313,-795,0,1654900510,6284.735005769995,-1190.144868809999,24570.442828799998 2022-06-10,22:43:00.000,161,9573284,-795,0,1654900511,6284.748478389993,-1190.1307705500003,24570.435841680002 2022-06-10,22:43:01.000,161,9573249,765,0,1654900512,6284.7417420799975,-1190.1096231600022,24570.470777279996 2022-06-10,22:43:02.000,161,9573297,-795,0,1654900513,6284.667642669992,-1190.1166722900016,24570.358983360005 2022-06-10,22:43:03.000,161,9573353,-795,0,1654900514,6284.748478389993,-1190.1166722900016,24570.421867439996 2022-06-10,22:43:04.000,161,9573250,-235,0,1654900515,6284.701324219997,-1190.1025740299956,24570.39391896 2022-06-10,22:43:05.000,161,9573230,765,0,1654900516,6284.7080605299925,-1190.123721420001,24570.428854560007 2022-06-10,22:43:06.000,161,9573301,845,0,1654900517,6284.640697429997,-1190.123721420001,24570.29609928 2022-06-10,22:43:07.000,161,9573275,-795,0,1654900518,6284.647433739992,-1190.0955248999962,24570.358983360005 2022-06-10,22:43:08.000,161,9573249,-795,0,1654900519,6284.714796839995,-1190.0884757699969,24570.46379016 2022-06-10,22:43:09.000,161,9573268,124,0,1654900520,6284.7417420799975,-1190.0673283799988,24570.46379016 2022-06-10,22:43:10.000,161,9573295,85,0,1654900521,6284.7080605299925,-1190.0602792499994,24570.456803040004 2022-06-10,22:43:11.000,161,9573322,-395,0,1654900522,6284.667642669992,-1190.0602792499994,24570.40090608001 2022-06-10,22:43:12.000,161,9573283,-795,0,1654900523,6284.5935432599945,-1190.0743775099982,24570.28212504001 2022-06-10,22:43:13.000,161,9573261,365,0,1654900524,6284.607015879992,-1190.0743775099982,24570.289112160004 2022-06-10,22:43:14.000,161,9573268,765,0,1654900525,6284.681115289997,-1190.0391318600014,24570.379944720007 2022-06-10,22:43:15.000,161,9573298,-795,0,1654900526,6284.714796839995,-1190.0391318600014,24570.456803040004 2022-06-10,22:43:16.000,161,9573288,-795,0,1654900527,6284.694587909995,-1190.0461809900007,24570.40090608001 2022-06-10,22:43:17.000,161,9573268,-795,0,1654900528,6284.721533149997,-1190.0250335999954,24570.34500912 2022-06-10,22:43:18.000,161,9573272,-795,0,1654900529,6284.694587909995,-1190.0461809900007,24570.29609928 2022-06-10,22:43:19.000,161,9573275,-795,0,1654900530,6284.694587909995,-1190.05323012,24570.372957599997 2022-06-10,22:43:20.000,161,9573245,805,0,1654900531,6284.687851599992,-1190.0250335999954,24570.379944720007 2022-06-10,22:43:21.000,161,9573264,-795,0,1654900532,6284.667642669992,-1190.032082730002,24570.31706064 2022-06-10,22:43:22.000,161,9573285,-795,0,1654900533,6284.5935432599945,-1190.017984469996,24570.23321520001 2022-06-10,22:43:23.000,161,9573269,1445,0,1654900534,6284.640697429997,-1189.996837079998,24570.28212504001 2022-06-10,22:43:24.000,161,9573285,-795,0,1654900535,6284.728269459993,-1190.0038862099973,24570.386931840003 2022-06-10,22:43:25.000,161,9573269,-35,0,1654900536,6284.735005769995,-1190.0038862099973,24570.379944720007 2022-06-10,22:43:26.000,161,9573272,-795,0,1654900537,6284.714796839995,-1189.9827388199992,24570.379944720007 2022-06-10,22:43:27.000,161,9573308,-795,0,1654900538,6284.5935432599945,-1189.9827388199992,24570.24718944 2022-06-10,22:43:28.000,161,9573269,-795,0,1654900539,6284.633961119995,-1189.9756896899999,24570.303086399996 2022-06-10,22:43:29.000,161,9573250,-635,0,1654900540,6284.687851599992,-1189.996837079998,24570.212253840007 2022-06-10,22:43:30.000,161,9573308,-114,0,1654900541,6284.654170049995,-1189.9827388199992,24570.310073520006 2022-06-10,22:43:31.000,161,9573241,965,0,1654900542,6284.5935432599945,-1189.9756896899999,24570.205266719997 2022-06-10,22:43:32.000,161,9573235,-795,0,1654900543,6284.660906359997,-1189.9827388199992,24570.31706064 2022-06-10,22:43:33.000,161,9573228,965,0,1654900544,6284.640697429997,-1189.996837079998,24570.261163680007 2022-06-10,22:43:34.000,161,9573270,-795,0,1654900545,6284.674378979995,-1189.9827388199992,24570.372957599997 2022-06-10,22:43:35.000,161,9573271,485,0,1654900546,6284.607015879992,-1189.996837079998,24570.275137919998 2022-06-10,22:43:36.000,161,9573252,-795,0,1654900547,6284.5935432599945,-1189.9686405600005,24570.310073520006 2022-06-10,22:43:37.000,161,9573318,-395,0,1654900548,6284.526180159999,-1189.9756896899999,24570.142382640006 2022-06-10,22:43:38.000,161,9573275,-715,0,1654900549,6284.492498609994,-1190.0038862099973,24570.093472800007 2022-06-10,22:43:39.000,161,9573192,-635,0,1654900550,6284.4992349199965,-1189.9827388199992,24570.23321520001 2022-06-10,22:43:40.000,161,9573266,-795,0,1654900551,6284.600279569997,-1189.9615914300011,24570.289112160004 2022-06-10,22:43:41.000,161,9573290,-795,0,1654900552,6284.607015879992,-1189.9827388199992,24570.310073520006 2022-06-10,22:43:42.000,161,9573312,-795,0,1654900553,6284.559861709997,-1189.9827388199992,24570.1982796 2022-06-10,22:43:43.000,161,9573312,445,0,1654900554,6284.546389089999,-1189.9756896899999,24570.303086399996 2022-06-10,22:43:44.000,161,9573204,-795,0,1654900555,6284.5935432599945,-1189.9686405600005,24570.205266719997 2022-06-10,22:43:45.000,161,9573193,-795,0,1654900556,6284.566598019999,-1189.9545423000018,24570.261163680007 2022-06-10,22:43:46.000,161,9573233,445,0,1654900557,6284.526180159999,-1189.9615914300011,24570.156356879997 2022-06-10,22:43:47.000,161,9573284,1325,0,1654900558,6284.539652779997,-1189.9192966499977,24570.22622808 2022-06-10,22:43:48.000,161,9573247,-35,0,1654900559,6284.633961119995,-1189.9122475199983,24570.310073520006 2022-06-10,22:43:49.000,161,9573301,-354,0,1654900560,6284.586806949999,-1189.8981492599996,24570.275137919998 2022-06-10,22:43:50.000,161,9573294,404,0,1654900561,6284.654170049995,-1189.9122475199983,24570.24718944 2022-06-10,22:43:51.000,161,9573262,-795,0,1654900562,6284.613752189995,-1189.905198389999,24570.22622808 2022-06-10,22:43:52.000,161,9573297,-114,0,1654900563,6284.519443849997,-1189.8911001300003,24570.14936976 2022-06-10,22:43:53.000,161,9573301,445,0,1654900564,6284.505971229999,-1189.8981492599996,24570.163344000008 2022-06-10,22:43:54.000,161,9573233,-795,0,1654900565,6284.532916469994,-1189.884051000001,24570.23321520001 2022-06-10,22:43:55.000,161,9573244,-475,0,1654900566,6284.586806949999,-1189.8699527400022,24570.254176559996 2022-06-10,22:43:56.000,161,9573283,845,0,1654900567,6284.479025989996,-1189.8770018700015,24570.06552432001 2022-06-10,22:43:57.000,161,9573304,-795,0,1654900568,6284.613752189995,-1189.884051000001,24570.212253840007 2022-06-10,22:43:58.000,161,9573230,-795,0,1654900569,6284.580070639997,-1189.8770018700015,24570.14936976 2022-06-10,22:43:59.000,161,9573327,-795,0,1654900570,6284.586806949999,-1189.8981492599996,24570.212253840007 2022-06-10,22:44:00.000,161,9573260,-795,0,1654900571,6284.600279569997,-1189.8911001300003,24570.191292480005 2022-06-10,22:44:01.000,161,9573275,205,0,1654900572,6284.5935432599945,-1189.905198389999,24570.184305359995 2022-06-10,22:44:02.000,161,9573299,-795,0,1654900573,6284.553125399994,-1189.8911001300003,24570.14936976 2022-06-10,22:44:03.000,161,9573257,285,0,1654900574,6284.620488499997,-1189.8911001300003,24570.142382640006 2022-06-10,22:44:04.000,161,9573245,-515,0,1654900575,6284.681115289997,-1189.884051000001,24570.240202320005 2022-06-10,22:44:05.000,161,9573285,-795,0,1654900576,6284.647433739992,-1189.8699527400022,24570.212253840007 2022-06-10,22:44:06.000,161,9573287,645,0,1654900577,6284.701324219997,-1189.8770018700015,24570.24718944 2022-06-10,22:44:07.000,161,9573322,-795,0,1654900578,6284.640697429997,-1189.8770018700015,24570.093472800007 2022-06-10,22:44:08.000,161,9573270,1205,0,1654900579,6284.640697429997,-1189.8558544799962,24570.11443416001 2022-06-10,22:44:09.000,161,9573194,-395,0,1654900580,6284.667642669992,-1189.8629036099956,24570.184305359995 2022-06-10,22:44:10.000,161,9573259,-795,0,1654900581,6284.701324219997,-1189.8558544799962,24570.170331120004 2022-06-10,22:44:11.000,161,9573331,725,0,1654900582,6284.728269459993,-1189.8347070899981,24570.205266719997 2022-06-10,22:44:12.000,161,9573262,-795,0,1654900583,6284.681115289997,-1189.8417562199975,24570.142382640006 2022-06-10,22:44:13.000,161,9573307,-114,0,1654900584,6284.660906359997,-1189.8276579599988,24570.093472800007 2022-06-10,22:44:14.000,161,9573277,765,0,1654900585,6284.748478389993,-1189.792412310002,24570.219240960003 2022-06-10,22:44:15.000,161,9573291,-795,0,1654900586,6284.7080605299925,-1189.8065105700007,24570.163344000008 2022-06-10,22:44:16.000,161,9573253,-795,0,1654900587,6284.687851599992,-1189.7994614400013,24570.163344000008 2022-06-10,22:44:17.000,161,9573288,-795,0,1654900588,6284.647433739992,-1189.7853631799953,24570.016614479995 2022-06-10,22:44:18.000,161,9573206,-795,0,1654900589,6284.654170049995,-1189.7994614400013,24569.925781920007 2022-06-10,22:44:19.000,161,9573284,-795,0,1654900590,6284.721533149997,-1189.778314049996,24569.974691760006 2022-06-10,22:44:20.000,161,9573256,-795,0,1654900591,6284.802368869998,-1189.7642157899973,24570.17731824 2022-06-10,22:44:21.000,161,9573260,805,0,1654900592,6284.788896249993,-1189.7430683999992,24570.093472800007 2022-06-10,22:44:22.000,161,9573228,404,0,1654900593,6284.714796839995,-1189.7642157899973,24570.0585372 2022-06-10,22:44:23.000,161,9573272,525,0,1654900594,6284.788896249993,-1189.7501175299985,24570.086485679996 2022-06-10,22:44:24.000,161,9573269,-795,0,1654900595,6284.761951009998,-1189.7501175299985,24570.023601600005 2022-06-10,22:44:25.000,161,9573226,1165,0,1654900596,6284.7417420799975,-1189.721921010001,24570.00962736 2022-06-10,22:44:26.000,161,9573276,-35,0,1654900597,6284.694587909995,-1189.721921010001,24569.918794799996 2022-06-10,22:44:27.000,161,9573283,245,0,1654900598,6284.7417420799975,-1189.7289701400005,24569.988665999997 2022-06-10,22:44:28.000,161,9573272,-795,0,1654900599,6284.836050419995,-1189.7148718800017,24570.072511440005 2022-06-10,22:44:29.000,161,9573282,525,0,1654900600,6284.829314109993,-1189.721921010001,24570.072511440005 2022-06-10,22:44:30.000,161,9573249,-795,0,1654900601,6284.788896249993,-1189.7148718800017,24570.086485679996 2022-06-10,22:44:31.000,161,9573251,-795,0,1654900602,6284.782159939998,-1189.7289701400005,24570.051550080003 2022-06-10,22:44:32.000,161,9573282,-795,0,1654900603,6284.7417420799975,-1189.7289701400005,24569.883859200003 2022-06-10,22:44:33.000,161,9573296,-795,0,1654900604,6284.748478389993,-1189.707822749995,24569.91180768 2022-06-10,22:44:34.000,161,9573266,-795,0,1654900605,6284.802368869998,-1189.7148718800017,24569.932769040002 2022-06-10,22:44:35.000,161,9573250,5,0,1654900606,6284.802368869998,-1189.7148718800017,24570.044562960007 2022-06-10,22:44:36.000,161,9573258,965,0,1654900607,6284.782159939998,-1189.7148718800017,24569.94674328001 2022-06-10,22:44:37.000,161,9573237,-795,0,1654900608,6284.782159939998,-1189.721921010001,24569.904820560005 2022-06-10,22:44:38.000,161,9573248,-795,0,1654900609,6284.842786729998,-1189.7289701400005,24569.953730400004 2022-06-10,22:44:39.000,161,9573222,-795,0,1654900610,6284.829314109993,-1189.7148718800017,24569.918794799996 2022-06-10,22:44:40.000,161,9573222,605,0,1654900611,6284.788896249993,-1189.721921010001,24569.91180768 2022-06-10,22:44:41.000,161,9573282,-795,0,1654900612,6284.829314109993,-1189.721921010001,24569.89084632 2022-06-10,22:44:42.000,161,9573271,-795,0,1654900613,6284.728269459993,-1189.6937244899964,24569.820975119997 2022-06-10,22:44:43.000,161,9573266,924,0,1654900614,6284.761951009998,-1189.7148718800017,24569.765078160002 2022-06-10,22:44:44.000,161,9573236,1045,0,1654900615,6284.842786729998,-1189.7007736199957,24569.904820560005 2022-06-10,22:44:45.000,161,9573233,5,0,1654900616,6284.896677209996,-1189.707822749995,24569.883859200003 2022-06-10,22:44:46.000,161,9573325,365,0,1654900617,6284.815841489995,-1189.6796262299977,24569.79302664 2022-06-10,22:44:47.000,161,9573233,-235,0,1654900618,6284.876468279996,-1189.665527969999,24569.84193648 2022-06-10,22:44:48.000,161,9573255,-795,0,1654900619,6284.815841489995,-1189.6514297100002,24569.716168320003 2022-06-10,22:44:49.000,161,9573190,-795,0,1654900620,6284.869731969993,-1189.6584788399996,24569.681232719995 2022-06-10,22:44:50.000,161,9573311,1045,0,1654900621,6284.916886139996,-1189.6514297100002,24569.807000880006 2022-06-10,22:44:51.000,161,9573243,845,0,1654900622,6284.9505676899935,-1189.665527969999,24569.820975119997 2022-06-10,22:44:52.000,161,9573180,-795,0,1654900623,6284.9842492399985,-1189.6514297100002,24569.786039520004 2022-06-10,22:44:53.000,161,9573213,404,0,1654900624,6284.977512929996,-1189.6725770999983,24569.786039520004 2022-06-10,22:44:54.000,161,9573263,-795,0,1654900625,6285.071821269994,-1189.6584788399996,24569.800013759996 2022-06-10,22:44:55.000,161,9573201,-795,0,1654900626,6285.011194479994,-1189.6584788399996,24569.758091040007 2022-06-10,22:44:56.000,161,9573228,485,0,1654900627,6285.058348649996,-1189.6443805800009,24569.765078160002 2022-06-10,22:44:57.000,161,9573270,-235,0,1654900628,6284.943831379998,-1189.6161840599962,24569.569438800005 2022-06-10,22:44:58.000,161,9573287,-795,0,1654900629,6285.024667099999,-1189.6302823200022,24569.653284239997 2022-06-10,22:44:59.000,161,9573210,-434,0,1654900630,6285.145920679999,-1189.6232331899955,24569.765078160002 2022-06-10,22:45:00.000,161,9573267,-795,0,1654900631,6285.193074849994,-1189.6091349299968,24569.800013759996 2022-06-10,22:45:01.000,161,9573247,-155,0,1654900632,6285.206547469992,-1189.6161840599962,24569.737129680005 2022-06-10,22:45:02.000,161,9573298,445,0,1654900633,6285.0987665099965,-1189.57388928,24569.688219840005 2022-06-10,22:45:03.000,161,9573255,-795,0,1654900634,6285.092030199994,-1189.5668401500006,24569.639310000006 2022-06-10,22:45:04.000,161,9573248,-795,0,1654900635,6285.145920679999,-1189.595036669998,24569.618348640004 2022-06-10,22:45:05.000,161,9573248,765,0,1654900636,6285.172865919994,-1189.5668401500006,24569.667258480004 2022-06-10,22:45:06.000,161,9573306,-795,0,1654900637,6285.166129609999,-1189.538643629996,24569.6742456 2022-06-10,22:45:07.000,161,9573244,-795,0,1654900638,6285.199811159997,-1189.5104471099985,24569.660271360008 2022-06-10,22:45:08.000,161,9573250,445,0,1654900639,6285.253701639995,-1189.5104471099985,24569.62533576 2022-06-10,22:45:09.000,161,9573261,-795,0,1654900640,6285.226756399992,-1189.5104471099985,24569.569438800005 2022-06-10,22:45:10.000,161,9573262,-795,0,1654900641,6285.233492709995,-1189.4963488499998,24569.688219840005 2022-06-10,22:45:11.000,161,9573261,485,0,1654900642,6285.186338539999,-1189.4963488499998,24569.61136152001 2022-06-10,22:45:12.000,161,9573251,-795,0,1654900643,6285.125711749999,-1189.468152329995,24569.541490320007 2022-06-10,22:45:13.000,161,9573259,-795,0,1654900644,6285.112239129994,-1189.468152329995,24569.520528960005 2022-06-10,22:45:14.000,161,9573245,-795,0,1654900645,6285.125711749999,-1189.4611031999957,24569.61136152001 2022-06-10,22:45:15.000,161,9573219,-795,0,1654900646,6285.179602229997,-1189.4399558099976,24569.62533576 2022-06-10,22:45:16.000,161,9573254,885,0,1654900647,6285.2132837799945,-1189.447004939997,24569.632322879996 2022-06-10,22:45:17.000,161,9573227,-795,0,1654900648,6285.186338539999,-1189.4540540699963,24569.604374399998 2022-06-10,22:45:18.000,161,9573209,205,0,1654900649,6285.139184369997,-1189.4540540699963,24569.534503199997 2022-06-10,22:45:19.000,161,9573246,-555,0,1654900650,6285.193074849994,-1189.4329066799983,24569.55546456 2022-06-10,22:45:20.000,161,9573271,685,0,1654900651,6285.139184369997,-1189.4329066799983,24569.569438800005 2022-06-10,22:45:21.000,161,9573324,-795,0,1654900652,6285.145920679999,-1189.425857549999,24569.55546456 2022-06-10,22:45:22.000,161,9573214,-35,0,1654900653,6285.125711749999,-1189.4117592900002,24569.44367064001 2022-06-10,22:45:23.000,161,9573255,485,0,1654900654,6285.193074849994,-1189.425857549999,24569.52751608 2022-06-10,22:45:24.000,161,9573249,1365,0,1654900655,6285.2132837799945,-1189.3765136399961,24569.541490320007 2022-06-10,22:45:25.000,161,9573190,565,0,1654900656,6285.240229019997,-1189.3976610300015,24569.583413039996 2022-06-10,22:45:26.000,161,9573247,-795,0,1654900657,6285.2132837799945,-1189.3694645099968,24569.597387280002 2022-06-10,22:45:27.000,161,9573285,-595,0,1654900658,6285.226756399992,-1189.3624153799974,24569.56245168001 2022-06-10,22:45:28.000,161,9573233,-795,0,1654900659,6285.105502819999,-1189.355366249998,24569.44367064001 2022-06-10,22:45:29.000,161,9573230,-795,0,1654900660,6285.139184369997,-1189.3271697300006,24569.436683519998 2022-06-10,22:45:30.000,161,9573286,404,0,1654900661,6285.172865919994,-1189.3271697300006,24569.499567600004 2022-06-10,22:45:31.000,161,9573281,-795,0,1654900662,6285.132448059994,-1189.2848749499972,24569.499567600004 2022-06-10,22:45:32.000,161,9573212,-315,0,1654900663,6285.179602229997,-1189.2919240799965,24569.513541839995 2022-06-10,22:45:33.000,161,9573248,-795,0,1654900664,6285.159393299997,-1189.2848749499972,24569.422709280007 2022-06-10,22:45:34.000,161,9573268,-795,0,1654900665,6285.226756399992,-1189.2848749499972,24569.534503199997 2022-06-10,22:45:35.000,161,9573315,-35,0,1654900666,6285.226756399992,-1189.2566784299997,24569.471619120006 2022-06-10,22:45:36.000,161,9573226,-795,0,1654900667,6285.2132837799945,-1189.2707766899985,24569.548477440003 2022-06-10,22:45:37.000,161,9573208,-795,0,1654900668,6285.132448059994,-1189.2778258199978,24569.38777368 2022-06-10,22:45:38.000,161,9573221,965,0,1654900669,6285.179602229997,-1189.298973209996,24569.33886384 2022-06-10,22:45:39.000,161,9573257,-795,0,1654900670,6285.2132837799945,-1189.2778258199978,24569.492580480008 2022-06-10,22:45:40.000,161,9573221,-795,0,1654900671,6285.226756399992,-1189.3201206000012,24569.52751608 2022-06-10,22:45:41.000,161,9573189,565,0,1654900672,6285.240229019997,-1189.3483171199987,24569.464631999996 2022-06-10,22:45:42.000,161,9573224,-795,0,1654900673,6285.172865919994,-1189.3483171199987,24569.352838080005 2022-06-10,22:45:43.000,161,9573262,-795,0,1654900674,6285.031403409994,-1189.3412679899993,24569.296941119996 2022-06-10,22:45:44.000,161,9573239,-795,0,1654900675,6285.152656989994,-1189.3412679899993,24569.485593359997 2022-06-10,22:45:45.000,161,9573265,-795,0,1654900676,6285.112239129994,-1189.3412679899993,24569.366812319997 2022-06-10,22:45:46.000,161,9573319,605,0,1654900677,6285.044876029999,-1189.3624153799974,24569.255018400007 2022-06-10,22:45:47.000,161,9573209,-795,0,1654900678,6285.159393299997,-1189.355366249998,24569.373799440007 2022-06-10,22:45:48.000,161,9573242,325,0,1654900679,6285.132448059994,-1189.3624153799974,24569.331876720003 2022-06-10,22:45:49.000,161,9573274,-795,0,1654900680,6285.199811159997,-1189.3765136399961,24569.436683519998 2022-06-10,22:45:50.000,161,9573264,-795,0,1654900681,6285.172865919994,-1189.3483171199987,24569.464631999996 2022-06-10,22:45:51.000,161,9573298,-795,0,1654900682,6285.0987665099965,-1189.3483171199987,24569.39476080001 2022-06-10,22:45:52.000,161,9573295,-795,0,1654900683,6285.051612339994,-1189.33421886,24569.317902479997 2022-06-10,22:45:53.000,161,9573261,-795,0,1654900684,6285.044876029999,-1189.313071470002,24569.289954 2022-06-10,22:45:54.000,161,9573247,245,0,1654900685,6285.125711749999,-1189.3483171199987,24569.206108560007 2022-06-10,22:45:55.000,161,9573151,-274,0,1654900686,6285.253701639995,-1189.313071470002,24569.3598252 2022-06-10,22:45:56.000,161,9573240,-235,0,1654900687,6285.179602229997,-1189.3201206000012,24569.366812319997 2022-06-10,22:45:57.000,161,9573237,-795,0,1654900688,6285.179602229997,-1189.3060223399953,24569.31091536 2022-06-10,22:45:58.000,161,9573240,685,0,1654900689,6285.139184369997,-1189.2778258199978,24569.255018400007 2022-06-10,22:45:59.000,161,9573251,-795,0,1654900690,6285.186338539999,-1189.2919240799965,24569.282966880004 2022-06-10,22:46:00.000,161,9573288,-795,0,1654900691,6285.172865919994,-1189.3060223399953,24569.27597976001 2022-06-10,22:46:01.000,161,9573279,-315,0,1654900692,6285.172865919994,-1189.313071470002,24569.129250239996 2022-06-10,22:46:02.000,161,9573233,-795,0,1654900693,6285.118975439997,-1189.313071470002,24569.19213432 2022-06-10,22:46:03.000,161,9573197,685,0,1654900694,6285.179602229997,-1189.3201206000012,24569.185147200005 2022-06-10,22:46:04.000,161,9573239,-795,0,1654900695,6285.260437949997,-1189.313071470002,24569.331876720003 2022-06-10,22:46:05.000,161,9573266,-795,0,1654900696,6285.287383189992,-1189.2919240799965,24569.33886384 2022-06-10,22:46:06.000,161,9573265,-795,0,1654900697,6285.273910569995,-1189.298973209996,24569.331876720003 2022-06-10,22:46:07.000,161,9573305,-675,0,1654900698,6285.152656989994,-1189.313071470002,24569.213095680003 2022-06-10,22:46:08.000,161,9573272,-795,0,1654900699,6285.206547469992,-1189.3060223399953,24569.22706992001 2022-06-10,22:46:09.000,161,9573218,-795,0,1654900700,6285.233492709995,-1189.298973209996,24569.22706992001 2022-06-10,22:46:10.000,161,9573272,-795,0,1654900701,6285.246965329992,-1189.313071470002,24569.248031279996 2022-06-10,22:46:11.000,161,9573210,-795,0,1654900702,6285.287383189992,-1189.2848749499972,24569.255018400007 2022-06-10,22:46:12.000,161,9573222,965,0,1654900703,6285.260437949997,-1189.2919240799965,24569.262005520002 2022-06-10,22:46:13.000,161,9573256,-795,0,1654900704,6285.246965329992,-1189.2919240799965,24569.17117296 2022-06-10,22:46:14.000,161,9573275,-675,0,1654900705,6285.314328429995,-1189.2566784299997,24569.289954 2022-06-10,22:46:15.000,161,9573228,-795,0,1654900706,6285.280646879997,-1189.263727559999,24569.255018400007 2022-06-10,22:46:16.000,161,9573303,-795,0,1654900707,6285.246965329992,-1189.2355310400017,24569.24104416 2022-06-10,22:46:17.000,161,9573296,-795,0,1654900708,6285.220020089997,-1189.2355310400017,24569.129250239996 2022-06-10,22:46:18.000,161,9573234,-795,0,1654900709,6285.206547469992,-1189.263727559999,24569.080340399996 2022-06-10,22:46:19.000,161,9573259,5,0,1654900710,6285.294119499995,-1189.2284819100023,24569.234057040005 2022-06-10,22:46:20.000,161,9573281,-515,0,1654900711,6285.260437949997,-1189.242580170001,24569.289954 2022-06-10,22:46:21.000,161,9573261,-795,0,1654900712,6285.193074849994,-1189.2355310400017,24569.27597976001 2022-06-10,22:46:22.000,161,9573235,765,0,1654900713,6285.118975439997,-1189.2214327799957,24569.164185840003 2022-06-10,22:46:23.000,161,9573210,-795,0,1654900714,6285.125711749999,-1189.2214327799957,24569.17117296 2022-06-10,22:46:24.000,161,9573219,725,0,1654900715,6285.132448059994,-1189.2214327799957,24569.136237360006 2022-06-10,22:46:25.000,161,9573274,645,0,1654900716,6285.206547469992,-1189.2355310400017,24569.150211599997 2022-06-10,22:46:26.000,161,9573212,-795,0,1654900717,6285.287383189992,-1189.2284819100023,24569.14322448 2022-06-10,22:46:27.000,161,9573283,-795,0,1654900718,6285.206547469992,-1189.2355310400017,24569.136237360006 2022-06-10,22:46:28.000,161,9573273,-795,0,1654900719,6285.220020089997,-1189.2284819100023,24569.101301759998 2022-06-10,22:46:29.000,161,9573224,1005,0,1654900720,6285.267174259992,-1189.2143836499963,24569.17117296 2022-06-10,22:46:30.000,161,9573234,-795,0,1654900721,6285.220020089997,-1189.2143836499963,24569.185147200005 2022-06-10,22:46:31.000,161,9573307,-795,0,1654900722,6285.260437949997,-1189.207334519997,24569.101301759998 2022-06-10,22:46:32.000,161,9573277,5,0,1654900723,6285.172865919994,-1189.1791379999995,24568.9755336 2022-06-10,22:46:33.000,161,9573319,-795,0,1654900724,6285.132448059994,-1189.1932362599982,24568.9755336 2022-06-10,22:46:34.000,161,9573275,-354,0,1654900725,6285.240229019997,-1189.1650397400008,24569.129250239996 2022-06-10,22:46:35.000,161,9573277,445,0,1654900726,6285.260437949997,-1189.1579906100014,24569.136237360006 2022-06-10,22:46:36.000,161,9573232,-274,0,1654900727,6285.2132837799945,-1189.1579906100014,24569.080340399996 2022-06-10,22:46:37.000,161,9573253,124,0,1654900728,6285.220020089997,-1189.1650397400008,24569.05937904001 2022-06-10,22:46:38.000,161,9573269,-795,0,1654900729,6285.233492709995,-1189.150941480002,24569.12226312 2022-06-10,22:46:39.000,161,9573272,-795,0,1654900730,6285.186338539999,-1189.1720888700002,24569.101301759998 2022-06-10,22:46:40.000,161,9573250,-795,0,1654900731,6285.172865919994,-1189.1438923499954,24569.087327520007 2022-06-10,22:46:41.000,161,9573191,-315,0,1654900732,6285.193074849994,-1189.1579906100014,24569.05239192 2022-06-10,22:46:42.000,161,9573271,-795,0,1654900733,6285.139184369997,-1189.1579906100014,24568.996494960003 2022-06-10,22:46:43.000,161,9573245,-475,0,1654900734,6285.172865919994,-1189.1438923499954,24568.996494960003 2022-06-10,22:46:44.000,161,9573283,-795,0,1654900735,6285.220020089997,-1189.1438923499954,24569.10828888001 2022-06-10,22:46:45.000,161,9573262,-795,0,1654900736,6285.226756399992,-1189.1791379999995,24569.101301759998 2022-06-10,22:46:46.000,161,9573226,-795,0,1654900737,6285.226756399992,-1189.1861871299989,24569.080340399996 2022-06-10,22:46:47.000,161,9573243,-515,0,1654900738,6285.085293889999,-1189.2002853899976,24568.961559359996 2022-06-10,22:46:48.000,161,9573235,-795,0,1654900739,6285.125711749999,-1189.2143836499963,24568.95457224 2022-06-10,22:46:49.000,161,9573275,-315,0,1654900740,6285.199811159997,-1189.2002853899976,24569.00348208 2022-06-10,22:46:50.000,161,9573305,645,0,1654900741,6285.085293889999,-1189.207334519997,24568.947585120004 2022-06-10,22:46:51.000,161,9573241,1125,0,1654900742,6285.220020089997,-1189.2143836499963,24569.038417680007 2022-06-10,22:46:52.000,161,9573278,765,0,1654900743,6285.233492709995,-1189.2284819100023,24568.996494960003 2022-06-10,22:46:53.000,161,9573239,-555,0,1654900744,6285.139184369997,-1189.2284819100023,24568.919636640007 2022-06-10,22:46:54.000,161,9573249,-354,0,1654900745,6285.226756399992,-1189.2355310400017,24569.017456320005 2022-06-10,22:46:55.000,161,9573204,-795,0,1654900746,6285.253701639995,-1189.2566784299997,24568.9755336 2022-06-10,22:46:56.000,161,9573231,404,0,1654900747,6285.186338539999,-1189.2214327799957,24568.961559359996 2022-06-10,22:46:57.000,161,9573178,-795,0,1654900748,6285.125711749999,-1189.2284819100023,24568.863739679997 2022-06-10,22:46:58.000,161,9573235,-795,0,1654900749,6285.132448059994,-1189.2284819100023,24568.842778319995 2022-06-10,22:46:59.000,161,9573277,485,0,1654900750,6285.105502819999,-1189.1932362599982,24568.828804080003 2022-06-10,22:47:00.000,161,9573203,-795,0,1654900751,6285.199811159997,-1189.1932362599982,24568.912649519996 2022-06-10,22:47:01.000,161,9573130,-795,0,1654900752,6285.294119499995,-1189.2002853899976,24568.912649519996 2022-06-10,22:47:02.000,161,9573266,-675,0,1654900753,6285.2132837799945,-1189.1791379999995,24568.877713920003 2022-06-10,22:47:03.000,161,9573204,-795,0,1654900754,6285.273910569995,-1189.1650397400008,24568.88470104 2022-06-10,22:47:04.000,161,9573266,-235,0,1654900755,6285.246965329992,-1189.1650397400008,24568.85675256 2022-06-10,22:47:05.000,161,9573207,-795,0,1654900756,6285.246965329992,-1189.1579906100014,24568.8357912 2022-06-10,22:47:06.000,161,9573251,685,0,1654900757,6285.233492709995,-1189.1650397400008,24568.758932880002 2022-06-10,22:47:07.000,161,9573239,-795,0,1654900758,6285.240229019997,-1189.1438923499954,24568.80784272 2022-06-10,22:47:08.000,161,9573264,725,0,1654900759,6285.334537359995,-1189.1579906100014,24568.912649519996 2022-06-10,22:47:09.000,161,9573217,1085,0,1654900760,6285.348009979993,-1189.1720888700002,24568.919636640007 2022-06-10,22:47:10.000,161,9573295,-555,0,1654900761,6285.273910569995,-1189.1720888700002,24568.94059800001 2022-06-10,22:47:11.000,161,9573237,-795,0,1654900762,6285.233492709995,-1189.1650397400008,24568.870726800007 2022-06-10,22:47:12.000,161,9573287,645,0,1654900763,6285.246965329992,-1189.2002853899976,24568.80784272 2022-06-10,22:47:13.000,161,9573237,-515,0,1654900764,6285.193074849994,-1189.2002853899976,24568.675087439995 2022-06-10,22:47:14.000,161,9573291,-354,0,1654900765,6285.193074849994,-1189.207334519997,24568.73797152 2022-06-10,22:47:15.000,161,9573252,-795,0,1654900766,6285.260437949997,-1189.207334519997,24568.863739679997 2022-06-10,22:47:16.000,161,9573286,-675,0,1654900767,6285.280646879997,-1189.1861871299989,24568.863739679997 2022-06-10,22:47:17.000,161,9573303,-795,0,1654900768,6285.267174259992,-1189.2002853899976,24568.877713920003 2022-06-10,22:47:18.000,161,9573249,445,0,1654900769,6285.186338539999,-1189.2143836499963,24568.765919999998 2022-06-10,22:47:19.000,161,9573271,-114,0,1654900770,6285.240229019997,-1189.2143836499963,24568.78688136 2022-06-10,22:47:20.000,161,9573254,-795,0,1654900771,6285.240229019997,-1189.2002853899976,24568.779894240004 2022-06-10,22:47:21.000,161,9573247,965,0,1654900772,6285.199811159997,-1189.2143836499963,24568.758932880002 2022-06-10,22:47:22.000,161,9573241,-795,0,1654900773,6285.186338539999,-1189.207334519997,24568.661113200003 2022-06-10,22:47:23.000,161,9573309,-795,0,1654900774,6285.199811159997,-1189.1791379999995,24568.60521624001 2022-06-10,22:47:24.000,161,9573253,645,0,1654900775,6285.300855809997,-1189.1720888700002,24568.682074560005 2022-06-10,22:47:25.000,161,9573206,645,0,1654900776,6285.422109389998,-1189.1861871299989,24568.77290712001 2022-06-10,22:47:26.000,161,9573237,-795,0,1654900777,6285.388427839993,-1189.150941480002,24568.78688136 2022-06-10,22:47:27.000,161,9573201,-675,0,1654900778,6285.422109389998,-1189.1579906100014,24568.696048799997 2022-06-10,22:47:28.000,161,9573254,765,0,1654900779,6285.354746289995,-1189.150941480002,24568.598229119998 2022-06-10,22:47:29.000,161,9573325,-555,0,1654900780,6285.374955219995,-1189.1438923499954,24568.584254880006 2022-06-10,22:47:30.000,161,9573230,685,0,1654900781,6285.422109389998,-1189.1297940899967,24568.696048799997 2022-06-10,22:47:31.000,161,9573272,-795,0,1654900782,6285.462527249998,-1189.136843219996,24568.71701016 2022-06-10,22:47:32.000,161,9573245,-595,0,1654900783,6285.449054629993,-1189.1297940899967,24568.68906168 2022-06-10,22:47:33.000,161,9573218,-795,0,1654900784,6285.4557909399955,-1189.1227449599974,24568.647138959997 2022-06-10,22:47:34.000,161,9573185,1045,0,1654900785,6285.482736179998,-1189.1086466999986,24568.71701016 2022-06-10,22:47:35.000,161,9573266,-795,0,1654900786,6285.408636769993,-1189.115695829998,24568.675087439995 2022-06-10,22:47:36.000,161,9573178,-795,0,1654900787,6285.381691529998,-1189.0874993100006,24568.647138959997 2022-06-10,22:47:37.000,161,9573217,-795,0,1654900788,6285.327801049993,-1189.0804501800012,24568.55630640001 2022-06-10,22:47:38.000,161,9573226,-795,0,1654900789,6285.152656989994,-1189.0874993100006,24568.290795839996 2022-06-10,22:47:39.000,161,9573250,-475,0,1654900790,6285.260437949997,-1189.1015975699993,24568.3816284 2022-06-10,22:47:40.000,161,9573234,-795,0,1654900791,6285.408636769993,-1189.0804501800012,24568.60521624001 2022-06-10,22:47:41.000,161,9573253,-475,0,1654900792,6285.475999869996,-1189.0804501800012,24568.682074560005 2022-06-10,22:47:42.000,161,9573211,805,0,1654900793,6285.415373079995,-1189.0734010500018,24568.710023040003 2022-06-10,22:47:43.000,161,9573295,-795,0,1654900794,6285.3614825999975,-1189.0804501800012,24568.50040944 2022-06-10,22:47:44.000,161,9573261,-795,0,1654900795,6285.368218909993,-1189.0522536599965,24568.507396559995 2022-06-10,22:47:45.000,161,9573259,1045,0,1654900796,6285.415373079995,-1189.0734010500018,24568.535345040007 2022-06-10,22:47:46.000,161,9573266,605,0,1654900797,6285.489472489993,-1189.0663519199952,24568.577267759996 2022-06-10,22:47:47.000,161,9573254,-795,0,1654900798,6285.502945109998,-1189.0311062699984,24568.61919048 2022-06-10,22:47:48.000,161,9573221,-795,0,1654900799,6285.482736179998,-1189.0522536599965,24568.563293520005 2022-06-10,22:47:49.000,161,9573225,-795,0,1654900800,6285.489472489993,-1189.0452045299971,24568.57028064 2022-06-10,22:47:50.000,161,9573216,-795,0,1654900801,6285.529890349993,-1189.024057139999,24568.66810032 2022-06-10,22:47:51.000,161,9573228,-795,0,1654900802,6285.482736179998,-1189.0099588800003,24568.626177599996 2022-06-10,22:47:52.000,161,9573271,-795,0,1654900803,6285.449054629993,-1189.0099588800003,24568.458486719996 2022-06-10,22:47:53.000,161,9573246,-795,0,1654900804,6285.469263559993,-1189.0170080099997,24568.486435200008 2022-06-10,22:47:54.000,161,9573244,-595,0,1654900805,6285.496208799996,-1189.002909750001,24568.55630640001 2022-06-10,22:47:55.000,161,9573265,445,0,1654900806,6285.536626659996,-1188.9958606200016,24568.612203360004 2022-06-10,22:47:56.000,161,9573226,645,0,1654900807,6285.469263559993,-1188.9606149699976,24568.528357919997 2022-06-10,22:47:57.000,161,9573213,-635,0,1654900808,6285.428845699993,-1188.9888114900023,24568.479448079997 2022-06-10,22:47:58.000,161,9573234,445,0,1654900809,6285.442318319998,-1188.9888114900023,24568.577267759996 2022-06-10,22:47:59.000,161,9573261,205,0,1654900810,6285.435582009995,-1189.002909750001,24568.542332160003 2022-06-10,22:48:00.000,161,9573230,-795,0,1654900811,6285.300855809997,-1188.9747132299963,24568.339705679995 2022-06-10,22:48:01.000,161,9573204,-795,0,1654900812,6285.415373079995,-1188.967664099997,24568.409576879996 2022-06-10,22:48:02.000,161,9573221,1045,0,1654900813,6285.462527249998,-1188.9606149699976,24568.479448079997 2022-06-10,22:48:03.000,161,9573249,-795,0,1654900814,6285.442318319998,-1188.9888114900023,24568.423551120002 2022-06-10,22:48:04.000,161,9573253,-795,0,1654900815,6285.415373079995,-1188.9958606200016,24568.430538239998 2022-06-10,22:48:05.000,161,9573229,-795,0,1654900816,6285.482736179998,-1188.9606149699976,24568.5213708 2022-06-10,22:48:06.000,161,9573254,-795,0,1654900817,6285.469263559993,-1188.9747132299963,24568.514383680005 2022-06-10,22:48:07.000,161,9573203,-795,0,1654900818,6285.449054629993,-1188.9747132299963,24568.444512480004 2022-06-10,22:48:08.000,161,9573249,-795,0,1654900819,6285.395164149995,-1188.9817623599956,24568.325731440003 2022-06-10,22:48:09.000,161,9573239,-795,0,1654900820,6285.449054629993,-1188.9888114900023,24568.318744320008 2022-06-10,22:48:10.000,161,9573227,-795,0,1654900821,6285.536626659996,-1188.9747132299963,24568.409576879996 2022-06-10,22:48:11.000,161,9573207,-795,0,1654900822,6285.482736179998,-1188.967664099997,24568.33271856 2022-06-10,22:48:12.000,161,9573220,-795,0,1654900823,6285.4557909399955,-1188.9817623599956,24568.248873120006 2022-06-10,22:48:13.000,161,9573227,-795,0,1654900824,6285.556835589996,-1188.9606149699976,24568.486435200008 2022-06-10,22:48:14.000,161,9573280,445,0,1654900825,6285.523154039998,-1188.9535658399982,24568.311757199997 2022-06-10,22:48:15.000,161,9573340,605,0,1654900826,6285.536626659996,-1188.9606149699976,24568.360667039997 2022-06-10,22:48:16.000,161,9573215,-795,0,1654900827,6285.509681419993,-1188.967664099997,24568.339705679995 2022-06-10,22:48:17.000,161,9573228,-595,0,1654900828,6285.536626659996,-1188.9465167099988,24568.30477008 2022-06-10,22:48:18.000,161,9573242,85,0,1654900829,6285.381691529998,-1188.9747132299963,24568.095156479998 2022-06-10,22:48:19.000,161,9573280,-795,0,1654900830,6285.543362969998,-1188.9535658399982,24568.311757199997 2022-06-10,22:48:20.000,161,9573239,-795,0,1654900831,6285.597253449996,-1188.9465167099988,24568.423551120002 2022-06-10,22:48:21.000,161,9573243,-515,0,1654900832,6285.644407619999,-1188.9253693200008,24568.423551120002 2022-06-10,22:48:22.000,161,9573206,-795,0,1654900833,6285.583780829998,-1188.9465167099988,24568.206950400003 2022-06-10,22:48:23.000,161,9573256,-795,0,1654900834,6285.583780829998,-1188.967664099997,24568.23489888 2022-06-10,22:48:24.000,161,9573225,-795,0,1654900835,6285.590517139994,-1188.9465167099988,24568.30477008 2022-06-10,22:48:25.000,161,9573223,885,0,1654900836,6285.630934999994,-1188.967664099997,24568.30477008 2022-06-10,22:48:26.000,161,9573249,-354,0,1654900837,6285.657880239996,-1188.9465167099988,24568.30477008 2022-06-10,22:48:27.000,161,9573255,-795,0,1654900838,6285.624198689999,-1188.9606149699976,24568.290795839996 2022-06-10,22:48:28.000,161,9573209,-795,0,1654900839,6285.624198689999,-1188.967664099997,24568.28380872 2022-06-10,22:48:29.000,161,9573255,-795,0,1654900840,6285.731979649994,-1188.9888114900023,24568.346692800005 2022-06-10,22:48:30.000,161,9573194,-274,0,1654900841,6285.6982980999965,-1188.9817623599956,24568.33271856 2022-06-10,22:48:31.000,161,9573213,-795,0,1654900842,6285.637671309996,-1189.0170080099997,24568.28380872 2022-06-10,22:48:32.000,161,9573245,-595,0,1654900843,6285.550099279993,-1189.0099588800003,24568.130092080006 2022-06-10,22:48:33.000,161,9573286,-795,0,1654900844,6285.516417729996,-1189.0311062699984,24568.1370792 2022-06-10,22:48:34.000,161,9573185,-795,0,1654900845,6285.563571899998,-1189.0099588800003,24568.241885999996 2022-06-10,22:48:35.000,161,9573240,-795,0,1654900846,6285.6039897599985,-1189.002909750001,24568.248873120006 2022-06-10,22:48:36.000,161,9573229,-795,0,1654900847,6285.556835589996,-1189.024057139999,24568.26983448001 2022-06-10,22:48:37.000,161,9573253,85,0,1654900848,6285.543362969998,-1189.024057139999,24568.16502768 2022-06-10,22:48:38.000,161,9573209,845,0,1654900849,6285.624198689999,-1189.0311062699984,24568.23489888 2022-06-10,22:48:39.000,161,9573267,-795,0,1654900850,6285.6039897599985,-1189.0311062699984,24568.22092464001 2022-06-10,22:48:40.000,161,9573230,-795,0,1654900851,6285.577044519996,-1189.024057139999,24568.17201480001 2022-06-10,22:48:41.000,161,9573246,-795,0,1654900852,6285.597253449996,-1189.0099588800003,24568.17201480001 2022-06-10,22:48:42.000,161,9573232,-795,0,1654900853,6285.523154039998,-1188.9888114900023,24568.060220880005 2022-06-10,22:48:43.000,161,9573180,-795,0,1654900854,6285.577044519996,-1189.0099588800003,24568.144066319997 2022-06-10,22:48:44.000,161,9573213,285,0,1654900855,6285.705034409999,-1189.0170080099997,24568.22092464001 2022-06-10,22:48:45.000,161,9573226,-795,0,1654900856,6285.657880239996,-1188.967664099997,24568.18598904 2022-06-10,22:48:46.000,161,9573224,-795,0,1654900857,6285.711770719994,-1189.002909750001,24568.227911760005 2022-06-10,22:48:47.000,161,9573287,765,0,1654900858,6285.644407619999,-1189.0099588800003,24568.17201480001 2022-06-10,22:48:48.000,161,9573236,685,0,1654900859,6285.583780829998,-1188.9817623599956,24568.123104959996 2022-06-10,22:48:49.000,161,9573288,-795,0,1654900860,6285.664616549999,-1189.0311062699984,24568.00432392001 2022-06-10,22:48:50.000,161,9573146,-795,0,1654900861,6285.725243339999,-1189.002909750001,24568.123104959996 2022-06-10,22:48:51.000,161,9573271,-475,0,1654900862,6285.785870129999,-1189.0099588800003,24568.199963280007 2022-06-10,22:48:52.000,161,9573205,1085,0,1654900863,6285.785870129999,-1189.0170080099997,24568.123104959996 2022-06-10,22:48:53.000,161,9573233,725,0,1654900864,6285.772397509994,-1189.0381553999978,24568.1370792 2022-06-10,22:48:54.000,161,9573258,-795,0,1654900865,6285.866705849992,-1189.0170080099997,24568.158040560003 2022-06-10,22:48:55.000,161,9573219,-795,0,1654900866,6285.880178469997,-1189.0452045299971,24568.123104959996 2022-06-10,22:48:56.000,161,9573239,-795,0,1654900867,6285.839760609997,-1188.9817623599956,24568.074195119996 2022-06-10,22:48:57.000,161,9573170,485,0,1654900868,6285.806079059999,-1189.0099588800003,24567.983362560008 2022-06-10,22:48:58.000,161,9573227,85,0,1654900869,6285.8128153699945,-1189.0099588800003,24567.990349680003 2022-06-10,22:48:59.000,161,9573239,-795,0,1654900870,6285.940805259997,-1188.9958606200016,24568.16502768 2022-06-10,22:49:00.000,161,9573248,-795,0,1654900871,6285.981223119998,-1189.002909750001,24568.17201480001 2022-06-10,22:49:01.000,161,9573289,-795,0,1654900872,6285.940805259997,-1188.9817623599956,24568.04624664 2022-06-10,22:49:02.000,161,9573286,-795,0,1654900873,6285.934068949995,-1188.9958606200016,24567.93445272001 2022-06-10,22:49:03.000,161,9573205,-795,0,1654900874,6286.0553225299955,-1188.9817623599956,24568.088169360002 2022-06-10,22:49:04.000,161,9573255,-354,0,1654900875,6286.0553225299955,-1188.967664099997,24568.088169360002 2022-06-10,22:49:05.000,161,9573276,805,0,1654900876,6286.068795149993,-1188.967664099997,24567.9973368 2022-06-10,22:49:06.000,161,9573206,-795,0,1654900877,6285.947541569993,-1188.9747132299963,24567.892530000005 2022-06-10,22:49:07.000,161,9573217,-795,0,1654900878,6286.041849909998,-1188.9958606200016,24567.976375439997 2022-06-10,22:49:08.000,161,9573221,-795,0,1654900879,6286.109213009993,-1188.9747132299963,24568.067208 2022-06-10,22:49:09.000,161,9573242,1005,0,1654900880,6286.122685629998,-1188.9817623599956,24568.060220880005 2022-06-10,22:49:10.000,161,9573202,605,0,1654900881,6286.115949319996,-1189.002909750001,24568.04624664 2022-06-10,22:49:11.000,161,9573218,-795,0,1654900882,6286.075531459996,-1188.9888114900023,24567.990349680003 2022-06-10,22:49:12.000,161,9573159,85,0,1654900883,6285.967750499993,-1189.0099588800003,24567.85060728 2022-06-10,22:49:13.000,161,9573235,165,0,1654900884,6285.981223119998,-1189.024057139999,24567.89951712 2022-06-10,22:49:14.000,161,9573215,-795,0,1654900885,6286.129421939993,-1188.9958606200016,24567.93445272001 2022-06-10,22:49:15.000,161,9573178,-795,0,1654900886,6286.149630869993,-1189.0311062699984,24567.990349680003 2022-06-10,22:49:16.000,161,9573265,605,0,1654900887,6286.136158249996,-1189.0522536599965,24567.9973368 2022-06-10,22:49:17.000,161,9573199,-795,0,1654900888,6286.089004079993,-1189.0452045299971,24567.941439840004 2022-06-10,22:49:18.000,161,9573184,-595,0,1654900889,6286.196785039996,-1189.0522536599965,24567.955414079996 2022-06-10,22:49:19.000,161,9573250,-795,0,1654900890,6286.149630869993,-1189.0593027899959,24567.927465599998 2022-06-10,22:49:20.000,161,9573251,-795,0,1654900891,6286.1698397999935,-1189.0593027899959,24567.913491360006 2022-06-10,22:49:21.000,161,9573235,565,0,1654900892,6286.1698397999935,-1189.0804501800012,24567.913491360006 2022-06-10,22:49:22.000,161,9573250,-795,0,1654900893,6286.210257659994,-1189.09454844,24567.906504239996 2022-06-10,22:49:23.000,161,9573187,-795,0,1654900894,6286.190048729994,-1189.0522536599965,24567.857594399997 2022-06-10,22:49:24.000,161,9573196,245,0,1654900895,6286.183312419998,-1189.0522536599965,24567.87855576 2022-06-10,22:49:25.000,161,9573268,-795,0,1654900896,6286.216993969996,-1189.0311062699984,24567.9973368 2022-06-10,22:49:26.000,161,9573212,-795,0,1654900897,6286.183312419998,-1189.0452045299971,24567.983362560008 2022-06-10,22:49:27.000,161,9573209,-795,0,1654900898,6286.156367179996,-1189.0452045299971,24567.955414079996 2022-06-10,22:49:28.000,161,9573230,-515,0,1654900899,6286.041849909998,-1189.0311062699984,24567.80169744 2022-06-10,22:49:29.000,161,9573198,-795,0,1654900900,6286.075531459996,-1189.002909750001,24567.787723199996 2022-06-10,22:49:30.000,161,9573260,-795,0,1654900901,6286.156367179996,-1189.0170080099997,24567.815671680008 2022-06-10,22:49:31.000,161,9573211,-795,0,1654900902,6286.243939209999,-1189.0170080099997,24567.913491360006 2022-06-10,22:49:32.000,161,9573220,-795,0,1654900903,6286.264148139999,-1188.9958606200016,24567.892530000005 2022-06-10,22:49:33.000,161,9573251,-434,0,1654900904,6286.223730279999,-1188.9958606200016,24567.857594399997 2022-06-10,22:49:34.000,161,9573175,-795,0,1654900905,6286.358456479997,-1189.024057139999,24567.87855576 2022-06-10,22:49:35.000,161,9573214,-795,0,1654900906,6286.284357069999,-1188.9958606200016,24567.85060728 2022-06-10,22:49:36.000,161,9573200,404,0,1654900907,6286.270884449994,-1189.002909750001,24567.808684559997 2022-06-10,22:49:37.000,161,9573264,-795,0,1654900908,6286.223730279999,-1189.0099588800003,24567.752787600002 2022-06-10,22:49:38.000,161,9573253,-274,0,1654900909,6286.264148139999,-1189.0170080099997,24567.759774719998 2022-06-10,22:49:39.000,161,9573215,245,0,1654900910,6286.324774929999,-1188.9817623599956,24567.88554288001 2022-06-10,22:49:40.000,161,9573248,-795,0,1654900911,6286.250675519994,-1189.0099588800003,24567.76676184001 2022-06-10,22:49:41.000,161,9573233,404,0,1654900912,6286.432555889995,-1189.0099588800003,24567.89951712 2022-06-10,22:49:42.000,161,9573254,-795,0,1654900913,6286.304565999999,-1189.024057139999,24567.773748960004 2022-06-10,22:49:43.000,161,9573266,-795,0,1654900914,6286.297829689996,-1189.0099588800003,24567.808684559997 2022-06-10,22:49:44.000,161,9573283,-315,0,1654900915,6286.183312419998,-1188.9888114900023,24567.592083839998 2022-06-10,22:49:45.000,161,9573253,445,0,1654900916,6286.304565999999,-1188.9958606200016,24567.815671680008 2022-06-10,22:49:46.000,161,9573203,-795,0,1654900917,6286.277620759996,-1188.9817623599956,24567.815671680008 2022-06-10,22:49:47.000,161,9573218,-795,0,1654900918,6286.264148139999,-1188.9747132299963,24567.76676184001 2022-06-10,22:49:48.000,161,9573215,-795,0,1654900919,6286.284357069999,-1188.9888114900023,24567.696890640007 2022-06-10,22:49:49.000,161,9573234,-795,0,1654900920,6286.358456479997,-1188.9747132299963,24567.80169744 2022-06-10,22:49:50.000,161,9573170,525,0,1654900921,6286.331511239994,-1188.967664099997,24567.85060728 2022-06-10,22:49:51.000,161,9573186,1525,0,1654900922,6286.304565999999,-1188.9535658399982,24567.80169744 2022-06-10,22:49:52.000,161,9573224,365,0,1654900923,6286.223730279999,-1188.9465167099988,24567.647980800008 2022-06-10,22:49:53.000,161,9573241,1045,0,1654900924,6286.216993969996,-1188.9606149699976,24567.66894216001 2022-06-10,22:49:54.000,161,9573218,-795,0,1654900925,6286.270884449994,-1188.9183201900014,24567.724839120005 2022-06-10,22:49:55.000,161,9573169,-235,0,1654900926,6286.264148139999,-1188.9324184500001,24567.82964592 2022-06-10,22:49:56.000,161,9573180,-795,0,1654900927,6286.277620759996,-1188.911271060002,24567.787723199996 2022-06-10,22:49:57.000,161,9573161,-795,0,1654900928,6286.223730279999,-1188.911271060002,24567.703877760003 2022-06-10,22:49:58.000,161,9573189,-795,0,1654900929,6286.277620759996,-1188.9042219299954,24567.808684559997 2022-06-10,22:49:59.000,161,9573238,645,0,1654900930,6286.264148139999,-1188.897172799996,24567.76676184001 2022-06-10,22:50:00.000,161,9573244,124,0,1654900931,6286.216993969996,-1188.8901236699967,24567.724839120005 2022-06-10,22:50:01.000,161,9573194,845,0,1654900932,6286.223730279999,-1188.8901236699967,24567.738813359996 2022-06-10,22:50:02.000,161,9573224,-35,0,1654900933,6286.089004079993,-1188.911271060002,24567.50125128001 2022-06-10,22:50:03.000,161,9573223,845,0,1654900934,6286.109213009993,-1188.8478288900005,24567.585096720002 2022-06-10,22:50:04.000,161,9573220,-795,0,1654900935,6286.297829689996,-1188.876025409998,24567.759774719998 2022-06-10,22:50:05.000,161,9573197,765,0,1654900936,6286.297829689996,-1188.8830745399973,24567.773748960004 2022-06-10,22:50:06.000,161,9573222,-795,0,1654900937,6286.304565999999,-1188.8689762799986,24567.78073608 2022-06-10,22:50:07.000,161,9573206,-795,0,1654900938,6286.230466589994,-1188.8407797600012,24567.627019440006 2022-06-10,22:50:08.000,161,9573277,-795,0,1654900939,6286.257411829996,-1188.8478288900005,24567.675929280005 2022-06-10,22:50:09.000,161,9573222,-795,0,1654900940,6286.270884449994,-1188.8689762799986,24567.738813359996 2022-06-10,22:50:10.000,161,9573218,-795,0,1654900941,6286.264148139999,-1188.85487802,24567.640993679997 2022-06-10,22:50:11.000,161,9573196,765,0,1654900942,6286.338247549997,-1188.8337306300018,24567.759774719998 2022-06-10,22:50:12.000,161,9573246,765,0,1654900943,6286.250675519994,-1188.8196323699958,24567.752787600002 2022-06-10,22:50:13.000,161,9573243,845,0,1654900944,6286.250675519994,-1188.8407797600012,24567.66195504 2022-06-10,22:50:14.000,161,9573222,-795,0,1654900945,6286.297829689996,-1188.8196323699958,24567.787723199996 2022-06-10,22:50:15.000,161,9573296,-795,0,1654900946,6286.284357069999,-1188.7914358499984,24567.73182624 2022-06-10,22:50:16.000,161,9573204,-795,0,1654900947,6286.196785039996,-1188.7984849799977,24567.689903519997 2022-06-10,22:50:17.000,161,9573170,-795,0,1654900948,6286.102476699998,-1188.7984849799977,24567.592083839998 2022-06-10,22:50:18.000,161,9573234,-795,0,1654900949,6286.062058839998,-1188.7773375899997,24567.557148240005 2022-06-10,22:50:19.000,161,9573166,165,0,1654900950,6286.176576109996,-1188.7702884600003,24567.73182624 2022-06-10,22:50:20.000,161,9573205,-795,0,1654900951,6286.196785039996,-1188.7702884600003,24567.752787600002 2022-06-10,22:50:21.000,161,9573212,965,0,1654900952,6286.183312419998,-1188.7702884600003,24567.752787600002 2022-06-10,22:50:22.000,161,9573253,-795,0,1654900953,6286.142894559998,-1188.7561902000016,24567.647980800008 2022-06-10,22:50:23.000,161,9573286,-795,0,1654900954,6286.183312419998,-1188.7561902000016,24567.66195504 2022-06-10,22:50:24.000,161,9573167,-795,0,1654900955,6286.136158249996,-1188.7350428099962,24567.654967920003 2022-06-10,22:50:25.000,161,9573199,-795,0,1654900956,6286.149630869993,-1188.7209445499975,24567.703877760003 2022-06-10,22:50:26.000,161,9573207,685,0,1654900957,6286.089004079993,-1188.7209445499975,24567.536186880003 2022-06-10,22:50:27.000,161,9573261,-795,0,1654900958,6286.102476699998,-1188.6856989000007,24567.647980800008 2022-06-10,22:50:28.000,161,9573258,645,0,1654900959,6286.109213009993,-1188.7068462899988,24567.752787600002 2022-06-10,22:50:29.000,161,9573176,765,0,1654900960,6286.142894559998,-1188.657502379996,24567.71785200001 2022-06-10,22:50:30.000,161,9573211,-795,0,1654900961,6286.095740389996,-1188.6293058599986,24567.73182624 2022-06-10,22:50:31.000,161,9573274,-795,0,1654900962,6286.062058839998,-1188.6434041199973,24567.696890640007 2022-06-10,22:50:32.000,161,9573207,1125,0,1654900963,6285.940805259997,-1188.5940602100018,24567.543174 2022-06-10,22:50:33.000,161,9573238,-795,0,1654900964,6285.940805259997,-1188.5870110799951,24567.529199760007 2022-06-10,22:50:34.000,161,9573211,-795,0,1654900965,6286.062058839998,-1188.5870110799951,24567.620032319996 2022-06-10,22:50:35.000,161,9573196,-795,0,1654900966,6286.001432049998,-1188.565863689997,24567.66195504 2022-06-10,22:50:36.000,161,9573225,-795,0,1654900967,6286.001432049998,-1188.5588145599977,24567.63400656 2022-06-10,22:50:37.000,161,9573212,-795,0,1654900968,6285.947541569993,-1188.5376671699996,24567.571122479996 2022-06-10,22:50:38.000,161,9573164,-755,0,1654900969,6286.008168359993,-1188.5094706500022,24567.675929280005 2022-06-10,22:50:39.000,161,9573208,765,0,1654900970,6285.9610141899975,-1188.544716299999,24567.63400656 2022-06-10,22:50:40.000,161,9573220,525,0,1654900971,6285.954277879995,-1188.523568910001,24567.571122479996 2022-06-10,22:50:41.000,161,9573206,525,0,1654900972,6285.947541569993,-1188.544716299999,24567.585096720002 2022-06-10,22:50:42.000,161,9573233,-35,0,1654900973,6285.893651089995,-1188.5165197800015,24567.473302799997 2022-06-10,22:50:43.000,161,9573225,565,0,1654900974,6285.967750499993,-1188.544716299999,24567.536186880003 2022-06-10,22:50:44.000,161,9573238,-795,0,1654900975,6286.014904669995,-1188.5376671699996,24567.620032319996 2022-06-10,22:50:45.000,161,9573178,1125,0,1654900976,6286.028377289993,-1188.5517654299983,24567.689903519997 2022-06-10,22:50:46.000,161,9573244,-795,0,1654900977,6285.967750499993,-1188.5517654299983,24567.508238400005 2022-06-10,22:50:47.000,161,9573217,924,0,1654900978,6285.940805259997,-1188.544716299999,24567.459328560006 2022-06-10,22:50:48.000,161,9573263,1365,0,1654900979,6285.967750499993,-1188.544716299999,24567.473302799997 2022-06-10,22:50:49.000,161,9573217,-795,0,1654900980,6285.981223119998,-1188.5517654299983,24567.50125128001 2022-06-10,22:50:50.000,161,9573212,-795,0,1654900981,6285.994695739995,-1188.5588145599977,24567.529199760007 2022-06-10,22:50:51.000,161,9573195,605,0,1654900982,6285.994695739995,-1188.5729128199964,24567.557148240005 2022-06-10,22:50:52.000,161,9573181,325,0,1654900983,6285.9610141899975,-1188.5588145599977,24567.487277040003 2022-06-10,22:50:53.000,161,9573231,245,0,1654900984,6285.9273326399925,-1188.5729128199964,24567.49426416 2022-06-10,22:50:54.000,161,9573243,-795,0,1654900985,6285.920596329997,-1188.544716299999,24567.627019440006 2022-06-10,22:50:55.000,161,9573265,404,0,1654900986,6285.940805259997,-1188.5517654299983,24567.536186880003 2022-06-10,22:50:56.000,161,9573233,-795,0,1654900987,6285.873442159995,-1188.565863689997,24567.473302799997 2022-06-10,22:50:57.000,161,9573257,-795,0,1654900988,6285.792606439994,-1188.544716299999,24567.39644448 2022-06-10,22:50:58.000,161,9573159,-795,0,1654900989,6285.785870129999,-1188.5588145599977,24567.38247024001 2022-06-10,22:50:59.000,161,9573165,-795,0,1654900990,6285.819551679997,-1188.5376671699996,24567.571122479996 2022-06-10,22:51:00.000,161,9573250,-795,0,1654900991,6285.853233229995,-1188.5376671699996,24567.536186880003 2022-06-10,22:51:01.000,161,9573190,-795,0,1654900992,6285.833024299995,-1188.544716299999,24567.51522552 2022-06-10,22:51:02.000,161,9573240,-795,0,1654900993,6285.772397509994,-1188.5094706500022,24567.417405840002 2022-06-10,22:51:03.000,161,9573230,-715,0,1654900994,6285.731979649994,-1188.5094706500022,24567.34753464 2022-06-10,22:51:04.000,161,9573214,-795,0,1654900995,6285.624198689999,-1188.4883232599968,24567.221766480005 2022-06-10,22:51:05.000,161,9573214,-795,0,1654900996,6285.758924889997,-1188.5024215199956,24567.389457360005 2022-06-10,22:51:06.000,161,9573222,-795,0,1654900997,6285.664616549999,-1188.4953723899962,24567.284650559995 2022-06-10,22:51:07.000,161,9573188,-795,0,1654900998,6285.758924889997,-1188.4812741299975,24567.305611919997 2022-06-10,22:51:08.000,161,9573184,-795,0,1654900999,6285.826287989992,-1188.4742249999981,24567.389457360005 2022-06-10,22:51:09.000,161,9573181,-795,0,1654901000,6285.893651089995,-1188.5024215199956,24567.424392959998 2022-06-10,22:51:10.000,161,9573194,-795,0,1654901001,6285.9273326399925,-1188.4953723899962,24567.410418720006 2022-06-10,22:51:11.000,161,9573257,-795,0,1654901002,6285.913860019995,-1188.5094706500022,24567.37548312 2022-06-10,22:51:12.000,161,9573159,-795,0,1654901003,6285.900387399997,-1188.5165197800015,24567.291637680006 2022-06-10,22:51:13.000,161,9573232,-795,0,1654901004,6285.893651089995,-1188.4953723899962,24567.256702079998 2022-06-10,22:51:14.000,161,9573231,-795,0,1654901005,6285.954277879995,-1188.5306180400003,24567.368496000003 2022-06-10,22:51:15.000,161,9573182,845,0,1654901006,6285.974486809995,-1188.5376671699996,24567.43138008001 2022-06-10,22:51:16.000,161,9573249,325,0,1654901007,6285.9610141899975,-1188.5165197800015,24567.361508880007 2022-06-10,22:51:17.000,161,9573123,-795,0,1654901008,6285.940805259997,-1188.5517654299983,24567.270676320004 2022-06-10,22:51:18.000,161,9573222,-795,0,1654901009,6285.987959429993,-1188.5588145599977,24567.37548312 2022-06-10,22:51:19.000,161,9573183,-74,0,1654901010,6285.981223119998,-1188.5940602100018,24567.27766344 2022-06-10,22:51:20.000,161,9573184,-795,0,1654901011,6286.014904669995,-1188.565863689997,24567.270676320004 2022-06-10,22:51:21.000,161,9573253,605,0,1654901012,6286.048586219993,-1188.6011093400011,24567.26368920001 2022-06-10,22:51:22.000,161,9573194,-795,0,1654901013,6286.014904669995,-1188.6081584700005,24567.193818000007 2022-06-10,22:51:23.000,161,9573145,445,0,1654901014,6286.0553225299955,-1188.5940602100018,24567.21477936001 2022-06-10,22:51:24.000,161,9573190,-795,0,1654901015,6286.122685629998,-1188.6222567299992,24567.256702079998 2022-06-10,22:51:25.000,161,9573135,-795,0,1654901016,6286.102476699998,-1188.6293058599986,24567.312599040008 2022-06-10,22:51:26.000,161,9573189,-795,0,1654901017,6286.028377289993,-1188.636354989998,24567.16586952001 2022-06-10,22:51:27.000,161,9573249,-795,0,1654901018,6286.102476699998,-1188.6434041199973,24567.16586952001 2022-06-10,22:51:28.000,161,9573150,-795,0,1654901019,6286.082267769998,-1188.636354989998,24567.151895280003 2022-06-10,22:51:29.000,161,9573196,-795,0,1654901020,6286.156367179996,-1188.6081584700005,24567.10997256 2022-06-10,22:51:30.000,161,9573154,-795,0,1654901021,6286.1698397999935,-1188.6434041199973,24567.09599832001 2022-06-10,22:51:31.000,161,9573214,-795,0,1654901022,6286.176576109996,-1188.636354989998,24567.172856640005 2022-06-10,22:51:32.000,161,9573160,-795,0,1654901023,6286.196785039996,-1188.6222567299992,24567.116959679995 2022-06-10,22:51:33.000,161,9573186,-354,0,1654901024,6286.216993969996,-1188.6293058599986,24567.06106272 2022-06-10,22:51:34.000,161,9573188,-675,0,1654901025,6286.284357069999,-1188.6011093400011,24567.151895280003 2022-06-10,22:51:35.000,161,9573247,-795,0,1654901026,6286.284357069999,-1188.5940602100018,24567.082024080002 2022-06-10,22:51:36.000,161,9573205,-795,0,1654901027,6286.331511239994,-1188.5940602100018,24567.033114240003 2022-06-10,22:51:37.000,161,9573210,165,0,1654901028,6286.243939209999,-1188.5799619499958,24566.851449119997 2022-06-10,22:51:38.000,161,9573206,-795,0,1654901029,6286.324774929999,-1188.5729128199964,24566.949268799995 2022-06-10,22:51:39.000,161,9573236,-795,0,1654901030,6286.432555889995,-1188.5870110799951,24567.068049839996 2022-06-10,22:51:40.000,161,9573208,-795,0,1654901031,6286.4123469599945,-1188.544716299999,24567.082024080002 2022-06-10,22:51:41.000,161,9573193,-795,0,1654901032,6286.4123469599945,-1188.544716299999,24567.089011199998 2022-06-10,22:51:42.000,161,9573265,165,0,1654901033,6286.439292199997,-1188.5940602100018,24567.033114240003 2022-06-10,22:51:43.000,161,9573224,-795,0,1654901034,6286.472973749995,-1188.5799619499958,24567.04010136 2022-06-10,22:51:44.000,161,9573193,645,0,1654901035,6286.5605457799975,-1188.6011093400011,24567.054075600005 2022-06-10,22:51:45.000,161,9573234,-795,0,1654901036,6286.540336849997,-1188.6081584700005,24567.033114240003 2022-06-10,22:51:46.000,161,9573208,-795,0,1654901037,6286.533600539995,-1188.5940602100018,24566.900358959996 2022-06-10,22:51:47.000,161,9573227,-795,0,1654901038,6286.533600539995,-1188.5940602100018,24566.96324304 2022-06-10,22:51:48.000,161,9573204,-795,0,1654901039,6286.688535669993,-1188.5940602100018,24567.04010136 2022-06-10,22:51:49.000,161,9573201,-795,0,1654901040,6286.648117809993,-1188.6081584700005,24567.033114240003 2022-06-10,22:51:50.000,161,9573212,1365,0,1654901041,6286.708744599993,-1188.6081584700005,24567.005165760005 2022-06-10,22:51:51.000,161,9573148,-795,0,1654901042,6286.668326739993,-1188.6222567299992,24566.956255920006 2022-06-10,22:51:52.000,161,9573228,-795,0,1654901043,6286.634645189995,-1188.6222567299992,24566.851449119997 2022-06-10,22:51:53.000,161,9573256,-795,0,1654901044,6286.627908879993,-1188.6293058599986,24566.858436240007 2022-06-10,22:51:54.000,161,9573233,-795,0,1654901045,6286.695271979996,-1188.6504532499966,24566.949268799995 2022-06-10,22:51:55.000,161,9573212,-795,0,1654901046,6286.722217219998,-1188.657502379996,24566.956255920006 2022-06-10,22:51:56.000,161,9573187,-795,0,1654901047,6286.749162459993,-1188.636354989998,24566.935294560004 2022-06-10,22:51:57.000,161,9573216,765,0,1654901048,6286.755898769996,-1188.657502379996,24566.914333200002 2022-06-10,22:51:58.000,161,9573176,-155,0,1654901049,6286.762635079998,-1188.657502379996,24566.949268799995 2022-06-10,22:51:59.000,161,9573229,-795,0,1654901050,6286.809789249994,-1188.636354989998,24566.935294560004 2022-06-10,22:52:00.000,161,9573208,-795,0,1654901051,6286.796316629996,-1188.6786497700014,24566.900358959996 2022-06-10,22:52:01.000,161,9573183,-274,0,1654901052,6286.755898769996,-1188.671600640002,24566.914333200002 2022-06-10,22:52:02.000,161,9573181,-795,0,1654901053,6286.7693713899935,-1188.636354989998,24566.858436240007 2022-06-10,22:52:03.000,161,9573178,725,0,1654901054,6286.762635079998,-1188.6293058599986,24566.89337184 2022-06-10,22:52:04.000,161,9573236,-795,0,1654901055,6286.836734489996,-1188.6434041199973,24566.977217280008 2022-06-10,22:52:05.000,161,9573188,-795,0,1654901056,6286.803052939998,-1188.636354989998,24566.809526400008 2022-06-10,22:52:06.000,161,9573230,645,0,1654901057,6286.951251759994,-1188.657502379996,24566.935294560004 2022-06-10,22:52:07.000,161,9573209,485,0,1654901058,6286.870416039994,-1188.6645515099954,24566.87241048 2022-06-10,22:52:08.000,161,9573175,-195,0,1654901059,6286.944515449999,-1188.6222567299992,24566.858436240007 2022-06-10,22:52:09.000,161,9573214,-755,0,1654901060,6286.957988069997,-1188.6434041199973,24566.87241048 2022-06-10,22:52:10.000,161,9573156,1165,0,1654901061,6286.971460689994,-1188.636354989998,24566.89337184 2022-06-10,22:52:11.000,161,9573164,-795,0,1654901062,6287.025351169992,-1188.6293058599986,24566.914333200002 2022-06-10,22:52:12.000,161,9573143,924,0,1654901063,6286.978196999997,-1188.6081584700005,24566.87939760001 2022-06-10,22:52:13.000,161,9573180,445,0,1654901064,6286.964724379999,-1188.6293058599986,24566.886384720005 2022-06-10,22:52:14.000,161,9573187,805,0,1654901065,6287.038823789997,-1188.636354989998,24566.94228168 2022-06-10,22:52:15.000,161,9573202,-315,0,1654901066,6286.944515449999,-1188.6081584700005,24566.900358959996 2022-06-10,22:52:16.000,161,9573134,-795,0,1654901067,6286.978196999997,-1188.6152075999998,24566.886384720005 2022-06-10,22:52:17.000,161,9573235,-795,0,1654901068,6286.870416039994,-1188.6081584700005,24566.781577919995 2022-06-10,22:52:18.000,161,9573166,-675,0,1654901069,6286.890624969994,-1188.6152075999998,24566.837474880005 2022-06-10,22:52:19.000,161,9573165,-35,0,1654901070,6287.018614859997,-1188.5870110799951,24566.96324304 2022-06-10,22:52:20.000,161,9573225,-795,0,1654901071,6287.065769029992,-1188.6222567299992,24566.92830744001 2022-06-10,22:52:21.000,161,9573232,-795,0,1654901072,6287.005142239999,-1188.6011093400011,24566.956255920006 2022-06-10,22:52:22.000,161,9573194,885,0,1654901073,6286.964724379999,-1188.6011093400011,24566.851449119997 2022-06-10,22:52:23.000,161,9573258,445,0,1654901074,6287.025351169992,-1188.6152075999998,24566.900358959996 2022-06-10,22:52:24.000,161,9573195,45,0,1654901075,6286.978196999997,-1188.5940602100018,24566.865423360003 2022-06-10,22:52:25.000,161,9573186,-795,0,1654901076,6287.025351169992,-1188.6081584700005,24566.886384720005 2022-06-10,22:52:26.000,161,9573228,-795,0,1654901077,6286.978196999997,-1188.6152075999998,24566.753629439998 2022-06-10,22:52:27.000,161,9573208,-795,0,1654901078,6287.0320874799945,-1188.6152075999998,24566.816513520003 2022-06-10,22:52:28.000,161,9573175,-795,0,1654901079,6287.092714269995,-1188.6293058599986,24566.94228168 2022-06-10,22:52:29.000,161,9573223,685,0,1654901080,6287.092714269995,-1188.6152075999998,24566.956255920006 2022-06-10,22:52:30.000,161,9573194,-515,0,1654901081,6287.106186889992,-1188.6152075999998,24566.907346080006 2022-06-10,22:52:31.000,161,9573174,-195,0,1654901082,6287.038823789997,-1188.6011093400011,24566.886384720005 2022-06-10,22:52:32.000,161,9573178,-795,0,1654901083,6287.092714269995,-1188.5940602100018,24566.851449119997 2022-06-10,22:52:33.000,161,9573200,-795,0,1654901084,6287.052296409995,-1188.6081584700005,24566.802539279997 2022-06-10,22:52:34.000,161,9573176,-795,0,1654901085,6287.018614859997,-1188.6081584700005,24566.76061656001 2022-06-10,22:52:35.000,161,9573226,-795,0,1654901086,6287.1263958199925,-1188.5870110799951,24566.89337184 2022-06-10,22:52:36.000,161,9573208,-795,0,1654901087,6287.200495229998,-1188.5729128199964,24566.907346080006 2022-06-10,22:52:37.000,161,9573204,-795,0,1654901088,6287.153341059995,-1188.5870110799951,24566.935294560004 2022-06-10,22:52:38.000,161,9573154,924,0,1654901089,6287.153341059995,-1188.6152075999998,24566.809526400008 2022-06-10,22:52:39.000,161,9573180,-795,0,1654901090,6287.166813679993,-1188.6011093400011,24566.92830744001 2022-06-10,22:52:40.000,161,9573185,-795,0,1654901091,6287.153341059995,-1188.5870110799951,24566.900358959996 2022-06-10,22:52:41.000,161,9573247,-195,0,1654901092,6287.133132129995,-1188.5940602100018,24566.858436240007 2022-06-10,22:52:42.000,161,9573213,965,0,1654901093,6287.092714269995,-1188.5940602100018,24566.809526400008 2022-06-10,22:52:43.000,161,9573185,-795,0,1654901094,6287.085977959992,-1188.565863689997,24566.87939760001 2022-06-10,22:52:44.000,161,9573191,-795,0,1654901095,6287.139868439997,-1188.565863689997,24566.96324304 2022-06-10,22:52:45.000,161,9573245,-795,0,1654901096,6287.139868439997,-1188.5306180400003,24566.949268799995 2022-06-10,22:52:46.000,161,9573172,-274,0,1654901097,6287.200495229998,-1188.5165197800015,24566.92830744001 2022-06-10,22:52:47.000,161,9573258,-795,0,1654901098,6287.106186889992,-1188.5165197800015,24566.79555216 2022-06-10,22:52:48.000,161,9573171,685,0,1654901099,6287.133132129995,-1188.5024215199956,24566.82350064 2022-06-10,22:52:49.000,161,9573141,445,0,1654901100,6287.166813679993,-1188.5165197800015,24566.865423360003 2022-06-10,22:52:50.000,161,9573191,-795,0,1654901101,6287.193758919995,-1188.5094706500022,24566.89337184 2022-06-10,22:52:51.000,161,9573146,-155,0,1654901102,6287.267858329993,-1188.5024215199956,24566.949268799995 2022-06-10,22:52:52.000,161,9573210,-795,0,1654901103,6287.254385709995,-1188.4883232599968,24566.907346080006 2022-06-10,22:52:53.000,161,9573145,-795,0,1654901104,6287.227440469993,-1188.5094706500022,24566.87241048 2022-06-10,22:52:54.000,161,9573238,725,0,1654901105,6287.301539879998,-1188.5024215199956,24566.907346080006 2022-06-10,22:52:55.000,161,9573258,-795,0,1654901106,6287.267858329993,-1188.5094706500022,24566.914333200002 2022-06-10,22:52:56.000,161,9573181,-795,0,1654901107,6287.254385709995,-1188.5165197800015,24566.89337184 2022-06-10,22:52:57.000,161,9573178,-795,0,1654901108,6287.294803569996,-1188.5094706500022,24566.949268799995 2022-06-10,22:52:58.000,161,9573162,85,0,1654901109,6287.267858329993,-1188.5376671699996,24566.809526400008 2022-06-10,22:52:59.000,161,9573147,-795,0,1654901110,6287.301539879998,-1188.5517654299983,24566.851449119997 2022-06-10,22:53:00.000,161,9573185,-795,0,1654901111,6287.409320839994,-1188.544716299999,24566.96324304 2022-06-10,22:53:01.000,161,9573219,-795,0,1654901112,6287.416057149996,-1188.5517654299983,24566.970230159997 2022-06-10,22:53:02.000,161,9573206,765,0,1654901113,6287.368902979993,-1188.5729128199964,24566.900358959996 2022-06-10,22:53:03.000,161,9573207,85,0,1654901114,6287.3891119099935,-1188.6011093400011,24566.89337184 2022-06-10,22:53:04.000,161,9573181,-795,0,1654901115,6287.355430359996,-1188.5729128199964,24566.87241048 2022-06-10,22:53:05.000,161,9573221,-795,0,1654901116,6287.375639289996,-1188.6152075999998,24566.844462 2022-06-10,22:53:06.000,161,9573170,-795,0,1654901117,6287.213967849995,-1188.6011093400011,24566.72568096 2022-06-10,22:53:07.000,161,9573187,-795,0,1654901118,6287.321748809998,-1188.6222567299992,24566.87241048 2022-06-10,22:53:08.000,161,9573142,-195,0,1654901119,6287.416057149996,-1188.6434041199973,24566.94228168 2022-06-10,22:53:09.000,161,9573145,-795,0,1654901120,6287.429529769994,-1188.636354989998,24566.970230159997 2022-06-10,22:53:10.000,161,9573201,605,0,1654901121,6287.402584529998,-1188.636354989998,24566.92830744001 2022-06-10,22:53:11.000,161,9573250,-475,0,1654901122,6287.315012499996,-1188.636354989998,24566.907346080006 2022-06-10,22:53:12.000,161,9573209,-795,0,1654901123,6287.200495229998,-1188.636354989998,24566.76061656001 2022-06-10,22:53:13.000,161,9573239,685,0,1654901124,6287.213967849995,-1188.657502379996,24566.809526400008 2022-06-10,22:53:14.000,161,9573220,565,0,1654901125,6287.321748809998,-1188.6434041199973,24566.837474880005 2022-06-10,22:53:15.000,161,9573168,-795,0,1654901126,6287.348694049993,-1188.6293058599986,24566.96324304 2022-06-10,22:53:16.000,161,9573245,-795,0,1654901127,6287.335221429996,-1188.6293058599986,24566.865423360003 2022-06-10,22:53:17.000,161,9573202,-795,0,1654901128,6287.328485119993,-1188.6434041199973,24566.7745908 2022-06-10,22:53:18.000,161,9573167,-795,0,1654901129,6287.402584529998,-1188.6293058599986,24566.89337184 2022-06-10,22:53:19.000,161,9573301,-795,0,1654901130,6287.288067259993,-1188.6293058599986,24566.781577919995 2022-06-10,22:53:20.000,161,9573232,-795,0,1654901131,6287.368902979993,-1188.6081584700005,24566.82350064 2022-06-10,22:53:21.000,161,9573141,-434,0,1654901132,6287.402584529998,-1188.6081584700005,24566.844462 2022-06-10,22:53:22.000,161,9573153,-795,0,1654901133,6287.341957739998,-1188.5940602100018,24566.72568096 2022-06-10,22:53:23.000,161,9573209,-795,0,1654901134,6287.436266079996,-1188.5940602100018,24566.809526400008 2022-06-10,22:53:24.000,161,9573171,485,0,1654901135,6287.503629179999,-1188.6081584700005,24566.87939760001 2022-06-10,22:53:25.000,161,9573174,685,0,1654901136,6287.517101799996,-1188.5870110799951,24566.900358959996 2022-06-10,22:53:26.000,161,9573202,-795,0,1654901137,6287.5373107299965,-1188.5940602100018,24566.907346080006 2022-06-10,22:53:27.000,161,9573202,-434,0,1654901138,6287.476683939996,-1188.6081584700005,24566.76061656001 2022-06-10,22:53:28.000,161,9573214,-795,0,1654901139,6287.469947629994,-1188.6011093400011,24566.781577919995 2022-06-10,22:53:29.000,161,9573154,404,0,1654901140,6287.510365489994,-1188.5729128199964,24566.83048776001 2022-06-10,22:53:30.000,161,9573153,645,0,1654901141,6287.530574419994,-1188.5940602100018,24566.837474880005 2022-06-10,22:53:31.000,161,9573255,-755,0,1654901142,6287.5373107299965,-1188.5799619499958,24566.844462 2022-06-10,22:53:32.000,161,9573208,-195,0,1654901143,6287.469947629994,-1188.6293058599986,24566.7047196 2022-06-10,22:53:33.000,161,9573238,-795,0,1654901144,6287.503629179999,-1188.6293058599986,24566.809526400008 2022-06-10,22:53:34.000,161,9573137,-475,0,1654901145,6287.456475009996,-1188.6645515099954,24566.71170672001 2022-06-10,22:53:35.000,161,9573223,-795,0,1654901146,6287.523838109999,-1188.636354989998,24566.87939760001 2022-06-10,22:53:36.000,161,9573163,765,0,1654901147,6287.483420249999,-1188.6786497700014,24566.746642320002 2022-06-10,22:53:37.000,161,9573194,-795,0,1654901148,6287.530574419994,-1188.69274803,24566.837474880005 2022-06-10,22:53:38.000,161,9573147,205,0,1654901149,6287.483420249999,-1188.7138954199982,24566.788565040006 2022-06-10,22:53:39.000,161,9573168,-795,0,1654901150,6287.517101799996,-1188.7279936799969,24566.809526400008 2022-06-10,22:53:40.000,161,9573167,-795,0,1654901151,6287.570992279994,-1188.7420919399956,24566.87939760001 2022-06-10,22:53:41.000,161,9573193,-795,0,1654901152,6287.591201209994,-1188.7420919399956,24566.82350064 2022-06-10,22:53:42.000,161,9573220,-795,0,1654901153,6287.490156559994,-1188.7491410700022,24566.7745908 2022-06-10,22:53:43.000,161,9573209,-795,0,1654901154,6287.510365489994,-1188.7561902000016,24566.781577919995 2022-06-10,22:53:44.000,161,9573189,-235,0,1654901155,6287.510365489994,-1188.7702884600003,24566.781577919995 2022-06-10,22:53:45.000,161,9573148,-795,0,1654901156,6287.469947629994,-1188.7702884600003,24566.851449119997 2022-06-10,22:53:46.000,161,9573172,-795,0,1654901157,6287.449738699994,-1188.763239330001,24566.746642320002 2022-06-10,22:53:47.000,161,9573190,-795,0,1654901158,6287.510365489994,-1188.8196323699958,24566.76061656001 2022-06-10,22:53:48.000,161,9573234,-795,0,1654901159,6287.503629179999,-1188.8196323699958,24566.844462 2022-06-10,22:53:49.000,161,9573172,-795,0,1654901160,6287.530574419994,-1188.805534109997,24566.865423360003 2022-06-10,22:53:50.000,161,9573223,-795,0,1654901161,6287.523838109999,-1188.8196323699958,24566.844462 2022-06-10,22:53:51.000,161,9573261,-795,0,1654901162,6287.517101799996,-1188.8196323699958,24566.802539279997 2022-06-10,22:53:52.000,161,9573151,-795,0,1654901163,6287.456475009996,-1188.8125832399965,24566.669784000005 2022-06-10,22:53:53.000,161,9573226,-795,0,1654901164,6287.469947629994,-1188.805534109997,24566.697732480003 2022-06-10,22:53:54.000,161,9573210,965,0,1654901165,6287.483420249999,-1188.8125832399965,24566.613887039995 2022-06-10,22:53:55.000,161,9573174,-354,0,1654901166,6287.645091689992,-1188.8125832399965,24566.851449119997 2022-06-10,22:53:56.000,161,9573196,-795,0,1654901167,6287.638355379997,-1188.805534109997,24566.802539279997 2022-06-10,22:53:57.000,161,9573111,805,0,1654901168,6287.678773239997,-1188.805534109997,24566.83048776001 2022-06-10,22:53:58.000,161,9573163,485,0,1654901169,6287.604673829999,-1188.7914358499984,24566.746642320002 2022-06-10,22:53:59.000,161,9573284,365,0,1654901170,6287.651827999995,-1188.7914358499984,24566.802539279997 2022-06-10,22:54:00.000,161,9573210,-795,0,1654901171,6287.651827999995,-1188.8125832399965,24566.781577919995 2022-06-10,22:54:01.000,161,9573218,725,0,1654901172,6287.624882759999,-1188.8196323699958,24566.753629439998 2022-06-10,22:54:02.000,161,9573175,765,0,1654901173,6287.544047039999,-1188.805534109997,24566.683758239997 2022-06-10,22:54:03.000,161,9573217,-795,0,1654901174,6287.584464899999,-1188.8196323699958,24566.690745360007 2022-06-10,22:54:04.000,161,9573223,-795,0,1654901175,6287.678773239997,-1188.7984849799977,24566.837474880005 2022-06-10,22:54:05.000,161,9573206,-795,0,1654901176,6287.672036929995,-1188.8125832399965,24566.79555216 2022-06-10,22:54:06.000,161,9573175,-795,0,1654901177,6287.719191099997,-1188.7984849799977,24566.83048776001 2022-06-10,22:54:07.000,161,9573185,965,0,1654901178,6287.503629179999,-1188.8266814999952,24566.578951440002 2022-06-10,22:54:08.000,161,9573258,-795,0,1654901179,6287.6316190699945,-1188.85487802,24566.718693840005 2022-06-10,22:54:09.000,161,9573235,-795,0,1654901180,6287.685509549992,-1188.8337306300018,24566.788565040006 2022-06-10,22:54:10.000,161,9573142,-795,0,1654901181,6287.665300619992,-1188.8478288900005,24566.739655200006 2022-06-10,22:54:11.000,161,9573189,-795,0,1654901182,6287.705718479992,-1188.8196323699958,24566.809526400008 2022-06-10,22:54:12.000,161,9573204,445,0,1654901183,6287.685509549992,-1188.8619271499992,24566.7745908 2022-06-10,22:54:13.000,161,9573215,-795,0,1654901184,6287.672036929995,-1188.85487802,24566.718693840005 2022-06-10,22:54:14.000,161,9573165,-274,0,1654901185,6287.685509549992,-1188.8407797600012,24566.739655200006 2022-06-10,22:54:15.000,161,9573259,-795,0,1654901186,6287.678773239997,-1188.8478288900005,24566.718693840005 2022-06-10,22:54:16.000,161,9573141,-795,0,1654901187,6287.698982169997,-1188.85487802,24566.746642320002 2022-06-10,22:54:17.000,161,9573208,-795,0,1654901188,6287.611410139994,-1188.876025409998,24566.683758239997 2022-06-10,22:54:18.000,161,9573168,-515,0,1654901189,6287.597937519997,-1188.8689762799986,24566.62786128 2022-06-10,22:54:19.000,161,9573178,445,0,1654901190,6287.712454789995,-1188.8407797600012,24566.767603680004 2022-06-10,22:54:20.000,161,9573153,565,0,1654901191,6287.719191099997,-1188.8407797600012,24566.767603680004 2022-06-10,22:54:21.000,161,9573233,1045,0,1654901192,6287.719191099997,-1188.8407797600012,24566.767603680004 2022-06-10,22:54:22.000,161,9573179,-195,0,1654901193,6287.665300619992,-1188.876025409998,24566.71170672001 2022-06-10,22:54:23.000,161,9573238,924,0,1654901194,6287.678773239997,-1188.8407797600012,24566.718693840005 2022-06-10,22:54:24.000,161,9573147,-795,0,1654901195,6287.651827999995,-1188.8266814999952,24566.71170672001 2022-06-10,22:54:25.000,161,9573194,-795,0,1654901196,6287.604673829999,-1188.8478288900005,24566.67677112 2022-06-10,22:54:26.000,161,9573206,-795,0,1654901197,6287.591201209994,-1188.8196323699958,24566.634848399997 2022-06-10,22:54:27.000,161,9573126,805,0,1654901198,6287.665300619992,-1188.8196323699958,24566.72568096 2022-06-10,22:54:28.000,161,9573179,565,0,1654901199,6287.725927409992,-1188.805534109997,24566.76061656001 2022-06-10,22:54:29.000,161,9573212,-795,0,1654901200,6287.725927409992,-1188.8196323699958,24566.788565040006 2022-06-10,22:54:30.000,161,9573139,-434,0,1654901201,6287.712454789995,-1188.8619271499992,24566.781577919995 2022-06-10,22:54:31.000,161,9573205,-795,0,1654901202,6287.645091689992,-1188.85487802,24566.767603680004 2022-06-10,22:54:32.000,161,9573139,-795,0,1654901203,6287.618146449997,-1188.8407797600012,24566.634848399997 2022-06-10,22:54:33.000,161,9573239,365,0,1654901204,6287.6316190699945,-1188.8478288900005,24566.599912800004 2022-06-10,22:54:34.000,161,9573123,-274,0,1654901205,6287.712454789995,-1188.8830745399973,24566.7047196 2022-06-10,22:54:35.000,161,9573146,-595,0,1654901206,6287.698982169997,-1188.8619271499992,24566.739655200006 2022-06-10,22:54:36.000,161,9573120,965,0,1654901207,6287.678773239997,-1188.8619271499992,24566.739655200006 2022-06-10,22:54:37.000,161,9573189,-795,0,1654901208,6287.665300619992,-1188.876025409998,24566.683758239997 2022-06-10,22:54:38.000,161,9573190,325,0,1654901209,6287.712454789995,-1188.897172799996,24566.72568096 2022-06-10,22:54:39.000,161,9573160,-795,0,1654901210,6287.665300619992,-1188.8830745399973,24566.72568096 2022-06-10,22:54:40.000,161,9573241,-795,0,1654901211,6287.712454789995,-1188.897172799996,24566.67677112 2022-06-10,22:54:41.000,161,9573243,-795,0,1654901212,6287.725927409992,-1188.8689762799986,24566.7047196 2022-06-10,22:54:42.000,161,9573132,-315,0,1654901213,6287.672036929995,-1188.8830745399973,24566.66279688001 2022-06-10,22:54:43.000,161,9573233,-795,0,1654901214,6287.672036929995,-1188.85487802,24566.648822640003 2022-06-10,22:54:44.000,161,9573153,-795,0,1654901215,6287.773081579995,-1188.8266814999952,24566.753629439998 2022-06-10,22:54:45.000,161,9573212,-315,0,1654901216,6287.773081579995,-1188.8478288900005,24566.753629439998 2022-06-10,22:54:46.000,161,9573204,805,0,1654901217,6287.800026819998,-1188.8619271499992,24566.802539279997 2022-06-10,22:54:47.000,161,9573175,485,0,1654901218,6287.685509549992,-1188.8478288900005,24566.71170672001 2022-06-10,22:54:48.000,161,9573123,-795,0,1654901219,6287.719191099997,-1188.8266814999952,24566.718693840005 2022-06-10,22:54:49.000,161,9573188,205,0,1654901220,6287.752872649995,-1188.8266814999952,24566.739655200006 2022-06-10,22:54:50.000,161,9573172,-795,0,1654901221,6287.7461363399925,-1188.8266814999952,24566.753629439998 2022-06-10,22:54:51.000,161,9573249,-795,0,1654901222,6287.7461363399925,-1188.8196323699958,24566.837474880005 2022-06-10,22:54:52.000,161,9573154,-795,0,1654901223,6287.732663719995,-1188.8196323699958,24566.7745908 2022-06-10,22:54:53.000,161,9573179,725,0,1654901224,6287.692245859995,-1188.7984849799977,24566.76061656001 2022-06-10,22:54:54.000,161,9573151,965,0,1654901225,6287.759608959997,-1188.7984849799977,24566.837474880005 2022-06-10,22:54:55.000,161,9573179,525,0,1654901226,6287.725927409992,-1188.7914358499984,24566.802539279997 2022-06-10,22:54:56.000,161,9573229,-635,0,1654901227,6287.725927409992,-1188.7984849799977,24566.788565040006 2022-06-10,22:54:57.000,161,9573232,205,0,1654901228,6287.672036929995,-1188.805534109997,24566.669784000005 2022-06-10,22:54:58.000,161,9573200,-795,0,1654901229,6287.692245859995,-1188.7984849799977,24566.7047196 2022-06-10,22:54:59.000,161,9573149,-795,0,1654901230,6287.732663719995,-1188.7914358499984,24566.82350064 2022-06-10,22:55:00.000,161,9573187,-795,0,1654901231,6287.739400029997,-1188.784386719999,24566.87241048 2022-06-10,22:55:01.000,161,9573181,-795,0,1654901232,6287.7798178899975,-1188.7914358499984,24566.82350064 2022-06-10,22:55:02.000,161,9573189,-795,0,1654901233,6287.719191099997,-1188.7914358499984,24566.781577919995 2022-06-10,22:55:03.000,161,9573192,-795,0,1654901234,6287.7461363399925,-1188.7914358499984,24566.816513520003 2022-06-10,22:55:04.000,161,9573172,845,0,1654901235,6287.725927409992,-1188.7914358499984,24566.781577919995 2022-06-10,22:55:05.000,161,9573169,485,0,1654901236,6287.698982169997,-1188.8196323699958,24566.82350064 2022-06-10,22:55:06.000,161,9573161,-795,0,1654901237,6287.638355379997,-1188.8337306300018,24566.753629439998 2022-06-10,22:55:07.000,161,9573201,845,0,1654901238,6287.651827999995,-1188.7914358499984,24566.79555216 2022-06-10,22:55:08.000,161,9573228,965,0,1654901239,6287.645091689992,-1188.8125832399965,24566.788565040006 2022-06-10,22:55:09.000,161,9573221,-235,0,1654901240,6287.725927409992,-1188.7914358499984,24566.837474880005 2022-06-10,22:55:10.000,161,9573250,805,0,1654901241,6287.7461363399925,-1188.7914358499984,24566.87241048 2022-06-10,22:55:11.000,161,9573242,-795,0,1654901242,6287.725927409992,-1188.8196323699958,24566.858436240007 2022-06-10,22:55:12.000,161,9573186,565,0,1654901243,6287.651827999995,-1188.805534109997,24566.732668079996 2022-06-10,22:55:13.000,161,9573266,485,0,1654901244,6287.665300619992,-1188.7984849799977,24566.767603680004 2022-06-10,22:55:14.000,161,9573189,-795,0,1654901245,6287.719191099997,-1188.805534109997,24566.865423360003 2022-06-10,22:55:15.000,161,9573132,-595,0,1654901246,6287.719191099997,-1188.7914358499984,24566.921320319998 2022-06-10,22:55:16.000,161,9573197,-795,0,1654901247,6287.712454789995,-1188.7773375899997,24566.886384720005 2022-06-10,22:55:17.000,161,9573252,-795,0,1654901248,6287.665300619992,-1188.7914358499984,24566.802539279997 2022-06-10,22:55:18.000,161,9573247,-675,0,1654901249,6287.705718479992,-1188.7914358499984,24566.87241048 2022-06-10,22:55:19.000,161,9573222,-795,0,1654901250,6287.672036929995,-1188.7702884600003,24566.837474880005 2022-06-10,22:55:20.000,161,9573215,-795,0,1654901251,6287.624882759999,-1188.7561902000016,24566.83048776001 2022-06-10,22:55:21.000,161,9573207,445,0,1654901252,6287.591201209994,-1188.7420919399956,24566.732668079996 2022-06-10,22:55:22.000,161,9573211,-595,0,1654901253,6287.523838109999,-1188.7561902000016,24566.732668079996 2022-06-10,22:55:23.000,161,9573225,165,0,1654901254,6287.557519659997,-1188.7209445499975,24566.781577919995 2022-06-10,22:55:24.000,161,9573186,685,0,1654901255,6287.604673829999,-1188.7138954199982,24566.92830744001 2022-06-10,22:55:25.000,161,9573208,-795,0,1654901256,6287.591201209994,-1188.7138954199982,24566.935294560004 2022-06-10,22:55:26.000,161,9573138,124,0,1654901257,6287.557519659997,-1188.7209445499975,24566.851449119997 2022-06-10,22:55:27.000,161,9573203,-795,0,1654901258,6287.483420249999,-1188.7279936799969,24566.718693840005 2022-06-10,22:55:28.000,161,9573224,-235,0,1654901259,6287.469947629994,-1188.7138954199982,24566.753629439998 2022-06-10,22:55:29.000,161,9573220,-795,0,1654901260,6287.523838109999,-1188.7350428099962,24566.837474880005 2022-06-10,22:55:30.000,161,9573189,-795,0,1654901261,6287.469947629994,-1188.7209445499975,24566.844462 2022-06-10,22:55:31.000,161,9573168,-795,0,1654901262,6287.490156559994,-1188.7420919399956,24566.89337184 2022-06-10,22:55:32.000,161,9573200,-795,0,1654901263,6287.449738699994,-1188.7350428099962,24566.809526400008 2022-06-10,22:55:33.000,161,9573189,924,0,1654901264,6287.436266079996,-1188.7279936799969,24566.83048776001 2022-06-10,22:55:34.000,161,9573215,-795,0,1654901265,6287.449738699994,-1188.7279936799969,24566.907346080006 2022-06-10,22:55:35.000,161,9573227,165,0,1654901266,6287.443002389999,-1188.7209445499975,24566.837474880005 2022-06-10,22:55:36.000,161,9573151,-795,0,1654901267,6287.355430359996,-1188.7350428099962,24566.858436240007 2022-06-10,22:55:37.000,161,9573249,-795,0,1654901268,6287.2745946399955,-1188.7350428099962,24566.739655200006 2022-06-10,22:55:38.000,161,9573168,-35,0,1654901269,6287.288067259993,-1188.7068462899988,24566.72568096 2022-06-10,22:55:39.000,161,9573231,-795,0,1654901270,6287.362166669998,-1188.7209445499975,24566.87939760001 2022-06-10,22:55:40.000,161,9573197,-795,0,1654901271,6287.395848219996,-1188.7068462899988,24566.886384720005 2022-06-10,22:55:41.000,161,9573212,-795,0,1654901272,6287.3891119099935,-1188.7138954199982,24566.858436240007 2022-06-10,22:55:42.000,161,9573221,605,0,1654901273,6287.308276189993,-1188.7138954199982,24566.802539279997 2022-06-10,22:55:43.000,161,9573244,-795,0,1654901274,6287.341957739998,-1188.7209445499975,24566.87939760001 2022-06-10,22:55:44.000,161,9573147,-795,0,1654901275,6287.308276189993,-1188.69274803,24566.851449119997 2022-06-10,22:55:45.000,161,9573237,565,0,1654901276,6287.308276189993,-1188.671600640002,24566.837474880005 2022-06-10,22:55:46.000,161,9573164,-795,0,1654901277,6287.234176779995,-1188.6997971599994,24566.7745908 2022-06-10,22:55:47.000,161,9573216,565,0,1654901278,6287.254385709995,-1188.6997971599994,24566.83048776001 2022-06-10,22:55:48.000,161,9573184,-795,0,1654901279,6287.261122019998,-1188.69274803,24566.935294560004 2022-06-10,22:55:49.000,161,9573200,-795,0,1654901280,6287.341957739998,-1188.6997971599994,24566.921320319998 2022-06-10,22:55:50.000,161,9573201,-315,0,1654901281,6287.281330949998,-1188.69274803,24566.886384720005 2022-06-10,22:55:51.000,161,9573202,404,0,1654901282,6287.267858329993,-1188.6997971599994,24566.87241048 2022-06-10,22:55:52.000,161,9573171,-795,0,1654901283,6287.200495229998,-1188.6997971599994,24566.788565040006 2022-06-10,22:55:53.000,161,9573166,-795,0,1654901284,6287.1802862999975,-1188.7068462899988,24566.781577919995 2022-06-10,22:55:54.000,161,9573194,-795,0,1654901285,6287.254385709995,-1188.7209445499975,24566.858436240007 2022-06-10,22:55:55.000,161,9573119,-795,0,1654901286,6287.267858329993,-1188.6856989000007,24566.921320319998 2022-06-10,22:55:56.000,161,9573225,-795,0,1654901287,6287.240913089998,-1188.7068462899988,24566.907346080006 2022-06-10,22:55:57.000,161,9573177,-795,0,1654901288,6287.220704159998,-1188.7068462899988,24566.82350064 2022-06-10,22:55:58.000,161,9573201,5,0,1654901289,6287.247649399993,-1188.6856989000007,24566.970230159997 2022-06-10,22:55:59.000,161,9573175,-795,0,1654901290,6287.1802862999975,-1188.6997971599994,24566.89337184 2022-06-10,22:56:00.000,161,9573221,-795,0,1654901291,6287.166813679993,-1188.7138954199982,24566.886384720005 2022-06-10,22:56:01.000,161,9573204,-795,0,1654901292,6287.187022609993,-1188.6856989000007,24566.837474880005 2022-06-10,22:56:02.000,161,9573240,-795,0,1654901293,6287.106186889992,-1188.7209445499975,24566.76061656001 2022-06-10,22:56:03.000,161,9573132,725,0,1654901294,6287.133132129995,-1188.7279936799969,24566.802539279997 2022-06-10,22:56:04.000,161,9573262,45,0,1654901295,6287.227440469993,-1188.7209445499975,24566.956255920006 2022-06-10,22:56:05.000,161,9573202,325,0,1654901296,6287.193758919995,-1188.7279936799969,24566.89337184 2022-06-10,22:56:06.000,161,9573190,-795,0,1654901297,6287.207231539993,-1188.7279936799969,24566.900358959996 2022-06-10,22:56:07.000,161,9573237,445,0,1654901298,6287.166813679993,-1188.7350428099962,24566.858436240007 2022-06-10,22:56:08.000,161,9573293,-795,0,1654901299,6287.079241649997,-1188.7702884600003,24566.718693840005 2022-06-10,22:56:09.000,161,9573207,-795,0,1654901300,6286.978196999997,-1188.784386719999,24566.67677112 2022-06-10,22:56:10.000,161,9573215,765,0,1654901301,6287.119659509997,-1188.784386719999,24566.82350064 2022-06-10,22:56:11.000,161,9573210,325,0,1654901302,6287.072505339995,-1188.805534109997,24566.753629439998 2022-06-10,22:56:12.000,161,9573216,1085,0,1654901303,6287.072505339995,-1188.8337306300018,24566.71170672001 2022-06-10,22:56:13.000,161,9573181,605,0,1654901304,6287.166813679993,-1188.8196323699958,24566.935294560004 2022-06-10,22:56:14.000,161,9573159,5,0,1654901305,6287.187022609993,-1188.85487802,24566.94228168 2022-06-10,22:56:15.000,161,9573214,-795,0,1654901306,6287.160077369997,-1188.85487802,24566.87241048 2022-06-10,22:56:16.000,161,9573215,-795,0,1654901307,6287.112923199995,-1188.8619271499992,24566.886384720005 2022-06-10,22:56:17.000,161,9573207,-795,0,1654901308,6287.146604749993,-1188.8830745399973,24566.865423360003 2022-06-10,22:56:18.000,161,9573228,-795,0,1654901309,6287.072505339995,-1188.9042219299954,24566.7745908 2022-06-10,22:56:19.000,161,9573184,845,0,1654901310,6287.106186889992,-1188.876025409998,24566.82350064 2022-06-10,22:56:20.000,161,9573216,-795,0,1654901311,6287.173549989995,-1188.8830745399973,24566.900358959996 2022-06-10,22:56:21.000,161,9573204,-795,0,1654901312,6287.187022609993,-1188.911271060002,24566.92830744001 2022-06-10,22:56:22.000,161,9573220,-555,0,1654901313,6287.112923199995,-1188.911271060002,24566.837474880005 2022-06-10,22:56:23.000,161,9573219,85,0,1654901314,6287.153341059995,-1188.9465167099988,24566.87241048 2022-06-10,22:56:24.000,161,9573229,-795,0,1654901315,6287.173549989995,-1188.911271060002,24566.865423360003 2022-06-10,22:56:25.000,161,9573160,-795,0,1654901316,6287.173549989995,-1188.9324184500001,24566.851449119997 2022-06-10,22:56:26.000,161,9573242,-795,0,1654901317,6287.139868439997,-1188.9183201900014,24566.7047196 2022-06-10,22:56:27.000,161,9573235,-795,0,1654901318,6287.160077369997,-1188.9183201900014,24566.788565040006 2022-06-10,22:56:28.000,161,9573142,-195,0,1654901319,6287.227440469993,-1188.9183201900014,24566.858436240007 2022-06-10,22:56:29.000,161,9573182,-795,0,1654901320,6287.261122019998,-1188.9183201900014,24566.900358959996 2022-06-10,22:56:30.000,161,9573176,-595,0,1654901321,6287.254385709995,-1188.9465167099988,24566.907346080006 2022-06-10,22:56:31.000,161,9573187,1325,0,1654901322,6287.220704159998,-1188.9394675799995,24566.851449119997 2022-06-10,22:56:32.000,161,9573223,-795,0,1654901323,6287.085977959992,-1188.9535658399982,24566.599912800004 2022-06-10,22:56:33.000,161,9573183,-795,0,1654901324,6287.160077369997,-1188.9535658399982,24566.718693840005 2022-06-10,22:56:34.000,161,9573188,-795,0,1654901325,6287.207231539993,-1188.9606149699976,24566.79555216 2022-06-10,22:56:35.000,161,9573196,-795,0,1654901326,6287.294803569996,-1188.9324184500001,24566.858436240007 2022-06-10,22:56:36.000,161,9573255,-795,0,1654901327,6287.254385709995,-1188.9606149699976,24566.858436240007 2022-06-10,22:56:37.000,161,9573256,285,0,1654901328,6287.187022609993,-1188.9888114900023,24566.739655200006 2022-06-10,22:56:38.000,161,9573213,-315,0,1654901329,6287.294803569996,-1188.9817623599956,24566.87939760001 2022-06-10,22:56:39.000,161,9573224,-795,0,1654901330,6287.301539879998,-1188.9817623599956,24566.844462 2022-06-10,22:56:40.000,161,9573190,-795,0,1654901331,6287.308276189993,-1188.9958606200016,24566.788565040006 2022-06-10,22:56:41.000,161,9573217,-795,0,1654901332,6287.301539879998,-1189.024057139999,24566.816513520003 2022-06-10,22:56:42.000,161,9573254,-795,0,1654901333,6287.220704159998,-1189.0311062699984,24566.690745360007 2022-06-10,22:56:43.000,161,9573219,885,0,1654901334,6287.288067259993,-1189.0099588800003,24566.788565040006 2022-06-10,22:56:44.000,161,9573239,-795,0,1654901335,6287.3891119099935,-1189.0311062699984,24566.79555216 2022-06-10,22:56:45.000,161,9573160,404,0,1654901336,6287.375639289996,-1189.0311062699984,24566.858436240007 2022-06-10,22:56:46.000,161,9573170,-795,0,1654901337,6287.382375599998,-1189.0311062699984,24566.89337184 2022-06-10,22:56:47.000,161,9573220,-795,0,1654901338,6287.328485119993,-1189.0452045299971,24566.697732480003 2022-06-10,22:56:48.000,161,9573228,1005,0,1654901339,6287.368902979993,-1189.0593027899959,24566.732668079996 2022-06-10,22:56:49.000,161,9573190,-795,0,1654901340,6287.395848219996,-1189.0804501800012,24566.802539279997 2022-06-10,22:56:50.000,161,9573223,965,0,1654901341,6287.429529769994,-1189.0804501800012,24566.83048776001 2022-06-10,22:56:51.000,161,9573175,-354,0,1654901342,6287.449738699994,-1189.0874993100006,24566.92830744001 2022-06-10,22:56:52.000,161,9573164,-795,0,1654901343,6287.416057149996,-1189.0734010500018,24566.858436240007 2022-06-10,22:56:53.000,161,9573220,1005,0,1654901344,6287.362166669998,-1189.0804501800012,24566.816513520003 2022-06-10,22:56:54.000,161,9573160,765,0,1654901345,6287.463211319999,-1189.0874993100006,24566.935294560004 2022-06-10,22:56:55.000,161,9573294,-795,0,1654901346,6287.443002389999,-1189.1227449599974,24566.886384720005 2022-06-10,22:56:56.000,161,9573158,245,0,1654901347,6287.456475009996,-1189.1227449599974,24566.87241048 2022-06-10,22:56:57.000,161,9573218,-235,0,1654901348,6287.4227934599985,-1189.150941480002,24566.837474880005 2022-06-10,22:56:58.000,161,9573177,-795,0,1654901349,6287.436266079996,-1189.1438923499954,24566.79555216 2022-06-10,22:56:59.000,161,9573179,725,0,1654901350,6287.523838109999,-1189.150941480002,24566.977217280008 2022-06-10,22:57:00.000,161,9573181,725,0,1654901351,6287.544047039999,-1189.1650397400008,24566.984204400003 2022-06-10,22:57:01.000,161,9573164,-795,0,1654901352,6287.550783349994,-1189.1650397400008,24566.907346080006 2022-06-10,22:57:02.000,161,9573214,-795,0,1654901353,6287.469947629994,-1189.1650397400008,24566.914333200002 2022-06-10,22:57:03.000,161,9573279,725,0,1654901354,6287.490156559994,-1189.1791379999995,24566.956255920006 2022-06-10,22:57:04.000,161,9573190,1405,0,1654901355,6287.510365489994,-1189.1791379999995,24566.949268799995 2022-06-10,22:57:05.000,161,9573207,-795,0,1654901356,6287.523838109999,-1189.1438923499954,24566.96324304 2022-06-10,22:57:06.000,161,9573172,-795,0,1654901357,6287.496892869996,-1189.1650397400008,24566.87939760001 2022-06-10,22:57:07.000,161,9573153,-354,0,1654901358,6287.577728589997,-1189.150941480002,24566.914333200002 2022-06-10,22:57:08.000,161,9573185,-795,0,1654901359,6287.6316190699945,-1189.1438923499954,24567.068049839996 2022-06-10,22:57:09.000,161,9573205,-195,0,1654901360,6287.638355379997,-1189.1579906100014,24567.054075600005 2022-06-10,22:57:10.000,161,9573241,-795,0,1654901361,6287.544047039999,-1189.136843219996,24566.970230159997 2022-06-10,22:57:11.000,161,9573162,-795,0,1654901362,6287.604673829999,-1189.1438923499954,24566.914333200002 2022-06-10,22:57:12.000,161,9573219,124,0,1654901363,6287.584464899999,-1189.150941480002,24566.900358959996 2022-06-10,22:57:13.000,161,9573243,-675,0,1654901364,6287.618146449997,-1189.1720888700002,24566.851449119997 2022-06-10,22:57:14.000,161,9573203,-795,0,1654901365,6287.712454789995,-1189.1720888700002,24567.005165760005 2022-06-10,22:57:15.000,161,9573126,805,0,1654901366,6287.719191099997,-1189.1791379999995,24567.019139999997 2022-06-10,22:57:16.000,161,9573196,1045,0,1654901367,6287.7461363399925,-1189.2002853899976,24567.026127120007 2022-06-10,22:57:17.000,161,9573235,-515,0,1654901368,6287.732663719995,-1189.1861871299989,24566.99119152 2022-06-10,22:57:18.000,161,9573166,-795,0,1654901369,6287.7798178899975,-1189.1861871299989,24567.089011199998 2022-06-10,22:57:19.000,161,9573233,-354,0,1654901370,6287.813499439995,-1189.207334519997,24567.026127120007 2022-06-10,22:57:20.000,161,9573196,124,0,1654901371,6287.759608959997,-1189.242580170001,24566.99817864001 2022-06-10,22:57:21.000,161,9573197,-795,0,1654901372,6287.766345269993,-1189.2214327799957,24567.04708848001 2022-06-10,22:57:22.000,161,9573197,565,0,1654901373,6287.719191099997,-1189.2496293000004,24566.92830744001 2022-06-10,22:57:23.000,161,9573189,-795,0,1654901374,6287.806763129993,-1189.2496293000004,24567.033114240003 2022-06-10,22:57:24.000,161,9573218,-795,0,1654901375,6287.847180989993,-1189.242580170001,24567.1588824 2022-06-10,22:57:25.000,161,9573213,1005,0,1654901376,6287.867389919993,-1189.242580170001,24567.137921039997 2022-06-10,22:57:26.000,161,9573220,-795,0,1654901377,6287.847180989993,-1189.2143836499963,24567.193818000007 2022-06-10,22:57:27.000,161,9573179,-795,0,1654901378,6287.786554199993,-1189.242580170001,24567.04010136 2022-06-10,22:57:28.000,161,9573164,-795,0,1654901379,6287.7461363399925,-1189.2355310400017,24566.94228168 2022-06-10,22:57:29.000,161,9573256,-795,0,1654901380,6287.820235749998,-1189.2214327799957,24566.99817864001 2022-06-10,22:57:30.000,161,9573223,-795,0,1654901381,6287.853917299995,-1189.207334519997,24567.068049839996 2022-06-10,22:57:31.000,161,9573187,845,0,1654901382,6287.941489329998,-1189.207334519997,24567.16586952001 2022-06-10,22:57:32.000,161,9573181,924,0,1654901383,6287.914544089996,-1189.2143836499963,24567.10997256 2022-06-10,22:57:33.000,161,9573186,-795,0,1654901384,6287.860653609998,-1189.2002853899976,24567.13093392 2022-06-10,22:57:34.000,161,9573169,-795,0,1654901385,6287.901071469998,-1189.2002853899976,24567.186830879997 2022-06-10,22:57:35.000,161,9573208,165,0,1654901386,6287.914544089996,-1189.2002853899976,24567.116959679995 2022-06-10,22:57:36.000,161,9573247,-315,0,1654901387,6287.887598849993,-1189.2002853899976,24567.144908160008 2022-06-10,22:57:37.000,161,9573193,725,0,1654901388,6287.826972059993,-1189.1861871299989,24567.089011199998 2022-06-10,22:57:38.000,161,9573254,1045,0,1654901389,6287.847180989993,-1189.1861871299989,24567.089011199998 2022-06-10,22:57:39.000,161,9573196,-795,0,1654901390,6287.961698259998,-1189.1861871299989,24567.2287536 2022-06-10,22:57:40.000,161,9573214,-795,0,1654901391,6287.961698259998,-1189.1720888700002,24567.221766480005 2022-06-10,22:57:41.000,161,9573238,-795,0,1654901392,6288.002116119998,-1189.1791379999995,24567.21477936001 2022-06-10,22:57:42.000,161,9573148,-595,0,1654901393,6287.934753019996,-1189.1650397400008,24567.116959679995 2022-06-10,22:57:43.000,161,9573239,1165,0,1654901394,6287.9886434999935,-1189.1861871299989,24567.20779224 2022-06-10,22:57:44.000,161,9573304,-795,0,1654901395,6287.961698259998,-1189.207334519997,24567.172856640005 2022-06-10,22:57:45.000,161,9573228,-795,0,1654901396,6287.981907189998,-1189.1861871299989,24567.221766480005 2022-06-10,22:57:46.000,161,9573199,-795,0,1654901397,6287.921280399998,-1189.207334519997,24567.13093392 2022-06-10,22:57:47.000,161,9573163,765,0,1654901398,6287.975170879996,-1189.207334519997,24567.1588824 2022-06-10,22:57:48.000,161,9573223,365,0,1654901399,6288.069479219994,-1189.207334519997,24567.319586160003 2022-06-10,22:57:49.000,161,9573214,-795,0,1654901400,6288.042533979999,-1189.2002853899976,24567.312599040008 2022-06-10,22:57:50.000,161,9573207,805,0,1654901401,6288.056006599996,-1189.1861871299989,24567.284650559995 2022-06-10,22:57:51.000,161,9573211,-235,0,1654901402,6288.008852429994,-1189.1791379999995,24567.26368920001 2022-06-10,22:57:52.000,161,9573197,-795,0,1654901403,6287.968434569993,-1189.1791379999995,24567.200805120003 2022-06-10,22:57:53.000,161,9573282,765,0,1654901404,6287.975170879996,-1189.1720888700002,24567.17984376 2022-06-10,22:57:54.000,161,9573208,-795,0,1654901405,6288.056006599996,-1189.1579906100014,24567.27766344 2022-06-10,22:57:55.000,161,9573131,-795,0,1654901406,6288.069479219994,-1189.1579906100014,24567.2986248 2022-06-10,22:57:56.000,161,9573190,-795,0,1654901407,6288.103160769999,-1189.1438923499954,24567.2986248 2022-06-10,22:57:57.000,161,9573140,-795,0,1654901408,6288.056006599996,-1189.150941480002,24567.284650559995 2022-06-10,22:57:58.000,161,9573186,-795,0,1654901409,6288.116633389996,-1189.1227449599974,24567.38247024001 2022-06-10,22:57:59.000,161,9573233,605,0,1654901410,6288.109897079994,-1189.1579906100014,24567.312599040008 2022-06-10,22:58:00.000,161,9573207,-795,0,1654901411,6288.089688149994,-1189.1579906100014,24567.312599040008 2022-06-10,22:58:01.000,161,9573200,5,0,1654901412,6288.096424459996,-1189.1438923499954,24567.27766344 2022-06-10,22:58:02.000,161,9573141,-795,0,1654901413,6288.015588739996,-1189.115695829998,24567.242727840006 2022-06-10,22:58:03.000,161,9573175,-795,0,1654901414,6288.035797669996,-1189.1227449599974,24567.291637680006 2022-06-10,22:58:04.000,161,9573171,685,0,1654901415,6288.109897079994,-1189.1227449599974,24567.389457360005 2022-06-10,22:58:05.000,161,9573179,-795,0,1654901416,6288.116633389996,-1189.0874993100006,24567.389457360005 2022-06-10,22:58:06.000,161,9573143,885,0,1654901417,6288.089688149994,-1189.1015975699993,24567.403431599996 2022-06-10,22:58:07.000,161,9573280,245,0,1654901418,6288.015588739996,-1189.0804501800012,24567.27766344 2022-06-10,22:58:08.000,161,9573227,-795,0,1654901419,6288.042533979999,-1189.0874993100006,24567.319586160003 2022-06-10,22:58:09.000,161,9573178,-715,0,1654901420,6288.089688149994,-1189.09454844,24567.389457360005 2022-06-10,22:58:10.000,161,9573247,-795,0,1654901421,6287.995379809996,-1189.0663519199952,24567.2287536 2022-06-10,22:58:11.000,161,9573281,-795,0,1654901422,6288.056006599996,-1189.024057139999,24567.38247024001 2022-06-10,22:58:12.000,161,9573183,-795,0,1654901423,6288.029061359994,-1189.024057139999,24567.32657328 2022-06-10,22:58:13.000,161,9573201,-515,0,1654901424,6288.123369699999,-1189.024057139999,24567.438367200004 2022-06-10,22:58:14.000,161,9573214,-795,0,1654901425,6288.096424459996,-1189.0099588800003,24567.403431599996 2022-06-10,22:58:15.000,161,9573275,1245,0,1654901426,6288.089688149994,-1189.0311062699984,24567.37548312 2022-06-10,22:58:16.000,161,9573241,-795,0,1654901427,6288.103160769999,-1189.0170080099997,24567.410418720006 2022-06-10,22:58:17.000,161,9573244,-74,0,1654901428,6288.096424459996,-1189.0170080099997,24567.50125128001 2022-06-10,22:58:18.000,161,9573251,-795,0,1654901429,6288.109897079994,-1188.9888114900023,24567.46631568 2022-06-10,22:58:19.000,161,9573207,645,0,1654901430,6288.062742909999,-1189.002909750001,24567.44535432 2022-06-10,22:58:20.000,161,9573221,805,0,1654901431,6288.157051249997,-1189.0170080099997,24567.55016112001 2022-06-10,22:58:21.000,161,9573218,725,0,1654901432,6288.150314939994,-1189.0099588800003,24567.529199760007 2022-06-10,22:58:22.000,161,9573173,1245,0,1654901433,6288.103160769999,-1189.0099588800003,24567.487277040003 2022-06-10,22:58:23.000,161,9573202,-395,0,1654901434,6288.089688149994,-1189.024057139999,24567.522212639997 2022-06-10,22:58:24.000,161,9573217,1005,0,1654901435,6288.130106009994,-1189.0452045299971,24567.50125128001 2022-06-10,22:58:25.000,161,9573206,-795,0,1654901436,6288.116633389996,-1189.0452045299971,24567.543174 2022-06-10,22:58:26.000,161,9573251,-795,0,1654901437,6288.082951839999,-1189.0663519199952,24567.37548312 2022-06-10,22:58:27.000,161,9573233,605,0,1654901438,6288.089688149994,-1189.0381553999978,24567.44535432 2022-06-10,22:58:28.000,161,9573137,-795,0,1654901439,6288.170523869994,-1189.0522536599965,24567.571122479996 2022-06-10,22:58:29.000,161,9573223,285,0,1654901440,6288.183996489999,-1189.0663519199952,24567.543174 2022-06-10,22:58:30.000,161,9573158,725,0,1654901441,6288.157051249997,-1189.0804501800012,24567.571122479996 2022-06-10,22:58:31.000,161,9573240,-795,0,1654901442,6288.116633389996,-1189.0804501800012,24567.55016112001 2022-06-10,22:58:32.000,161,9573200,-555,0,1654901443,6288.069479219994,-1189.0874993100006,24567.39644448 2022-06-10,22:58:33.000,161,9573208,-795,0,1654901444,6288.076215529996,-1189.0663519199952,24567.39644448 2022-06-10,22:58:34.000,161,9573280,-795,0,1654901445,6287.995379809996,-1189.0663519199952,24567.368496000003 2022-06-10,22:58:35.000,161,9573177,-795,0,1654901446,6288.076215529996,-1189.0593027899959,24567.585096720002 2022-06-10,22:58:36.000,161,9573155,-235,0,1654901447,6288.076215529996,-1189.09454844,24567.620032319996 2022-06-10,22:58:37.000,161,9573191,-795,0,1654901448,6288.008852429994,-1189.0874993100006,24567.459328560006 2022-06-10,22:58:38.000,161,9573152,-795,0,1654901449,6288.008852429994,-1189.0874993100006,24567.49426416 2022-06-10,22:58:39.000,161,9573189,-715,0,1654901450,6288.069479219994,-1189.0734010500018,24567.571122479996 2022-06-10,22:58:40.000,161,9573162,-795,0,1654901451,6288.056006599996,-1189.09454844,24567.536186880003 2022-06-10,22:58:41.000,161,9573215,-795,0,1654901452,6288.0223250499985,-1189.0804501800012,24567.543174 2022-06-10,22:58:42.000,161,9573225,605,0,1654901453,6287.928016709993,-1189.09454844,24567.459328560006 2022-06-10,22:58:43.000,161,9573146,1165,0,1654901454,6287.954961949996,-1189.0804501800012,24567.459328560006 2022-06-10,22:58:44.000,161,9573224,-795,0,1654901455,6288.035797669996,-1189.0663519199952,24567.59907096001 2022-06-10,22:58:45.000,161,9573179,124,0,1654901456,6288.062742909999,-1189.09454844,24567.585096720002 2022-06-10,22:58:46.000,161,9573206,-795,0,1654901457,6288.029061359994,-1189.0874993100006,24567.56413536 2022-06-10,22:58:47.000,161,9573219,205,0,1654901458,6287.928016709993,-1189.0804501800012,24567.487277040003 2022-06-10,22:58:48.000,161,9573276,645,0,1654901459,6287.968434569993,-1189.1086466999986,24567.49426416 2022-06-10,22:58:49.000,161,9573168,-795,0,1654901460,6287.8943351599955,-1189.1297940899967,24567.44535432 2022-06-10,22:58:50.000,161,9573244,-795,0,1654901461,6288.035797669996,-1189.0874993100006,24567.522212639997 2022-06-10,22:58:51.000,161,9573149,-795,0,1654901462,6288.056006599996,-1189.09454844,24567.592083839998 2022-06-10,22:58:52.000,161,9573217,-795,0,1654901463,6288.049270289994,-1189.1086466999986,24567.55016112001 2022-06-10,22:58:53.000,161,9573202,5,0,1654901464,6288.029061359994,-1189.0804501800012,24567.543174 2022-06-10,22:58:54.000,161,9573195,1085,0,1654901465,6288.089688149994,-1189.0804501800012,24567.63400656 2022-06-10,22:58:55.000,161,9573253,85,0,1654901466,6288.049270289994,-1189.0874993100006,24567.578109600006 2022-06-10,22:58:56.000,161,9573265,-795,0,1654901467,6288.042533979999,-1189.1227449599974,24567.585096720002 2022-06-10,22:58:57.000,161,9573234,-795,0,1654901468,6287.9886434999935,-1189.1086466999986,24567.46631568 2022-06-10,22:58:58.000,161,9573187,-795,0,1654901469,6288.008852429994,-1189.136843219996,24567.50125128001 2022-06-10,22:58:59.000,161,9573211,-795,0,1654901470,6288.069479219994,-1189.115695829998,24567.66195504 2022-06-10,22:59:00.000,161,9573177,-274,0,1654901471,6288.096424459996,-1189.136843219996,24567.6829164 2022-06-10,22:59:01.000,161,9573192,-675,0,1654901472,6288.069479219994,-1189.136843219996,24567.640993679997 2022-06-10,22:59:02.000,161,9573182,-195,0,1654901473,6288.035797669996,-1189.1720888700002,24567.56413536 2022-06-10,22:59:03.000,161,9573204,-795,0,1654901474,6288.109897079994,-1189.150941480002,24567.571122479996 2022-06-10,22:59:04.000,161,9573159,205,0,1654901475,6288.049270289994,-1189.150941480002,24567.592083839998 2022-06-10,22:59:05.000,161,9573178,-795,0,1654901476,6288.062742909999,-1189.136843219996,24567.63400656 2022-06-10,22:59:06.000,161,9573234,565,0,1654901477,6287.961698259998,-1189.1579906100014,24567.529199760007 2022-06-10,22:59:07.000,161,9573213,-795,0,1654901478,6288.002116119998,-1189.1650397400008,24567.55016112001 2022-06-10,22:59:08.000,161,9573202,645,0,1654901479,6288.076215529996,-1189.1720888700002,24567.696890640007 2022-06-10,22:59:09.000,161,9573199,-795,0,1654901480,6288.049270289994,-1189.150941480002,24567.675929280005 2022-06-10,22:59:10.000,161,9573216,-795,0,1654901481,6288.062742909999,-1189.1650397400008,24567.6829164 2022-06-10,22:59:11.000,161,9573296,1285,0,1654901482,6288.035797669996,-1189.1438923499954,24567.59907096001 2022-06-10,22:59:12.000,161,9573178,805,0,1654901483,6287.914544089996,-1189.1579906100014,24567.522212639997 2022-06-10,22:59:13.000,161,9573209,605,0,1654901484,6287.860653609998,-1189.1227449599974,24567.46631568 2022-06-10,22:59:14.000,161,9573214,645,0,1654901485,6288.042533979999,-1189.115695829998,24567.627019440006 2022-06-10,22:59:15.000,161,9573192,-795,0,1654901486,6288.069479219994,-1189.115695829998,24567.654967920003 2022-06-10,22:59:16.000,161,9573231,485,0,1654901487,6288.049270289994,-1189.1015975699993,24567.6130452 2022-06-10,22:59:17.000,161,9573219,-795,0,1654901488,6287.961698259998,-1189.1086466999986,24567.620032319996 2022-06-10,22:59:18.000,161,9573215,-795,0,1654901489,6288.0223250499985,-1189.1086466999986,24567.71086488 2022-06-10,22:59:19.000,161,9573274,404,0,1654901490,6288.042533979999,-1189.0804501800012,24567.6829164 2022-06-10,22:59:20.000,161,9573175,-795,0,1654901491,6288.0223250499985,-1189.0804501800012,24567.620032319996 2022-06-10,22:59:21.000,161,9573163,1365,0,1654901492,6288.015588739996,-1189.0522536599965,24567.647980800008 2022-06-10,22:59:22.000,161,9573199,-795,0,1654901493,6287.941489329998,-1189.0452045299971,24567.536186880003 2022-06-10,22:59:23.000,161,9573198,-795,0,1654901494,6287.995379809996,-1189.0452045299971,24567.578109600006 2022-06-10,22:59:24.000,161,9573198,1245,0,1654901495,6288.103160769999,-1189.0311062699984,24567.696890640007 2022-06-10,22:59:25.000,161,9573159,-795,0,1654901496,6288.096424459996,-1189.0311062699984,24567.66894216001 2022-06-10,22:59:26.000,161,9573215,-795,0,1654901497,6288.076215529996,-1189.024057139999,24567.66894216001 2022-06-10,22:59:27.000,161,9573266,-795,0,1654901498,6287.981907189998,-1189.002909750001,24567.56413536 2022-06-10,22:59:28.000,161,9573152,-795,0,1654901499,6288.002116119998,-1189.024057139999,24567.606058080004 2022-06-10,22:59:29.000,161,9573196,-795,0,1654901500,6288.035797669996,-1189.0381553999978,24567.654967920003 2022-06-10,22:59:30.000,161,9573217,-475,0,1654901501,6288.056006599996,-1189.0170080099997,24567.654967920003 2022-06-10,22:59:31.000,161,9573187,-434,0,1654901502,6288.076215529996,-1189.0170080099997,24567.71086488 2022-06-10,22:59:32.000,161,9573141,445,0,1654901503,6288.056006599996,-1189.024057139999,24567.675929280005 2022-06-10,22:59:33.000,161,9573192,165,0,1654901504,6288.015588739996,-1189.0311062699984,24567.66195504 2022-06-10,22:59:34.000,161,9573199,-795,0,1654901505,6288.076215529996,-1189.0452045299971,24567.738813359996 2022-06-10,22:59:35.000,161,9573273,-795,0,1654901506,6288.042533979999,-1189.0381553999978,24567.703877760003 2022-06-10,22:59:36.000,161,9573186,765,0,1654901507,6288.008852429994,-1189.024057139999,24567.696890640007 2022-06-10,22:59:37.000,161,9573192,805,0,1654901508,6287.941489329998,-1189.0381553999978,24567.620032319996 2022-06-10,22:59:38.000,161,9573266,725,0,1654901509,6287.928016709993,-1189.0381553999978,24567.6130452 2022-06-10,22:59:39.000,161,9573150,885,0,1654901510,6287.914544089996,-1189.0452045299971,24567.63400656 2022-06-10,22:59:40.000,161,9573184,-74,0,1654901511,6288.008852429994,-1189.024057139999,24567.794710320006 2022-06-10,22:59:41.000,161,9573149,-35,0,1654901512,6287.954961949996,-1189.0311062699984,24567.808684559997 2022-06-10,22:59:42.000,161,9573169,-795,0,1654901513,6287.921280399998,-1189.0381553999978,24567.689903519997 2022-06-10,22:59:43.000,161,9573238,445,0,1654901514,6287.954961949996,-1189.0452045299971,24567.76676184001 2022-06-10,22:59:44.000,161,9573153,-795,0,1654901515,6287.914544089996,-1189.0311062699984,24567.71086488 2022-06-10,22:59:45.000,161,9573259,805,0,1654901516,6287.921280399998,-1189.0311062699984,24567.738813359996 2022-06-10,22:59:46.000,161,9573161,-795,0,1654901517,6287.806763129993,-1189.0099588800003,24567.620032319996 2022-06-10,22:59:47.000,161,9573133,765,0,1654901518,6287.820235749998,-1188.9958606200016,24567.696890640007 2022-06-10,22:59:48.000,161,9573219,525,0,1654901519,6287.914544089996,-1189.0170080099997,24567.815671680008 2022-06-10,22:59:49.000,161,9573221,-795,0,1654901520,6287.880862539998,-1188.967664099997,24567.773748960004 2022-06-10,22:59:50.000,161,9573178,-795,0,1654901521,6287.874126229995,-1188.9958606200016,24567.85060728 2022-06-10,22:59:51.000,161,9573311,-795,0,1654901522,6287.867389919993,-1189.0170080099997,24567.843620160005 2022-06-10,22:59:52.000,161,9573155,805,0,1654901523,6287.759608959997,-1188.967664099997,24567.63400656 2022-06-10,22:59:53.000,161,9573235,1165,0,1654901524,6287.766345269993,-1188.9606149699976,24567.654967920003 2022-06-10,22:59:54.000,161,9573186,1125,0,1654901525,6287.773081579995,-1188.9394675799995,24567.738813359996 2022-06-10,22:59:55.000,161,9573218,-795,0,1654901526,6287.793290509995,-1188.9465167099988,24567.85060728 2022-06-10,22:59:56.000,161,9573240,-795,0,1654901527,6287.786554199993,-1188.9465167099988,24567.78073608 2022-06-10,22:59:57.000,161,9573211,-795,0,1654901528,6287.786554199993,-1188.9324184500001,24567.738813359996 2022-06-10,22:59:58.000,161,9573227,-595,0,1654901529,6287.773081579995,-1188.9253693200008,24567.759774719998 2022-06-10,22:59:59.000,161,9573222,365,0,1654901530,6287.7798178899975,-1188.9394675799995,24567.76676184001 2022-06-10,23:00:00.000,161,9573200,845,0,1654901531,6287.786554199993,-1188.9535658399982,24567.815671680008 2022-06-10,23:00:01.000,161,9573238,-795,0,1654901532,6287.786554199993,-1188.9324184500001,24567.76676184001 2022-06-10,23:00:02.000,161,9573174,-795,0,1654901533,6287.752872649995,-1188.9253693200008,24567.703877760003 2022-06-10,23:00:03.000,161,9573196,-795,0,1654901534,6287.793290509995,-1188.9042219299954,24567.71086488 2022-06-10,23:00:04.000,161,9573249,965,0,1654901535,6287.853917299995,-1188.9324184500001,24567.808684559997 2022-06-10,23:00:05.000,161,9573202,-795,0,1654901536,6287.813499439995,-1188.9324184500001,24567.857594399997 2022-06-10,23:00:06.000,161,9573168,-795,0,1654901537,6287.813499439995,-1188.897172799996,24567.864581520007 2022-06-10,23:00:07.000,161,9573180,-755,0,1654901538,6287.665300619992,-1188.9253693200008,24567.73182624 2022-06-10,23:00:08.000,161,9573196,-795,0,1654901539,6287.698982169997,-1188.911271060002,24567.738813359996 2022-06-10,23:00:09.000,161,9573231,45,0,1654901540,6287.719191099997,-1188.897172799996,24567.794710320006 2022-06-10,23:00:10.000,161,9573202,-795,0,1654901541,6287.705718479992,-1188.8901236699967,24567.773748960004 2022-06-10,23:00:11.000,161,9573173,-795,0,1654901542,6287.698982169997,-1188.897172799996,24567.871568640003 2022-06-10,23:00:12.000,161,9573204,-795,0,1654901543,6287.645091689992,-1188.9183201900014,24567.815671680008 2022-06-10,23:00:13.000,161,9573244,-795,0,1654901544,6287.6316190699945,-1188.9042219299954,24567.752787600002 2022-06-10,23:00:14.000,161,9573253,325,0,1654901545,6287.5373107299965,-1188.897172799996,24567.724839120005 2022-06-10,23:00:15.000,161,9573209,-795,0,1654901546,6287.651827999995,-1188.9253693200008,24567.85060728 2022-06-10,23:00:16.000,161,9573142,765,0,1654901547,6287.618146449997,-1188.9042219299954,24567.871568640003 2022-06-10,23:00:17.000,161,9573237,-795,0,1654901548,6287.517101799996,-1188.9253693200008,24567.78073608 2022-06-10,23:00:18.000,161,9573163,485,0,1654901549,6287.496892869996,-1188.9183201900014,24567.738813359996 2022-06-10,23:00:19.000,161,9573201,-795,0,1654901550,6287.550783349994,-1188.9253693200008,24567.88554288001 2022-06-10,23:00:20.000,161,9573196,-74,0,1654901551,6287.577728589997,-1188.9042219299954,24567.871568640003 2022-06-10,23:00:21.000,161,9573180,-795,0,1654901552,6287.550783349994,-1188.9465167099988,24567.857594399997 2022-06-10,23:00:22.000,161,9573203,605,0,1654901553,6287.517101799996,-1188.9324184500001,24567.752787600002 2022-06-10,23:00:23.000,161,9573253,765,0,1654901554,6287.469947629994,-1188.9253693200008,24567.871568640003 2022-06-10,23:00:24.000,161,9573235,-795,0,1654901555,6287.449738699994,-1188.9183201900014,24567.87855576 2022-06-10,23:00:25.000,161,9573233,-795,0,1654901556,6287.456475009996,-1188.9394675799995,24567.87855576 2022-06-10,23:00:26.000,161,9573249,-515,0,1654901557,6287.395848219996,-1188.9324184500001,24567.738813359996 2022-06-10,23:00:27.000,161,9573227,-795,0,1654901558,6287.409320839994,-1188.9535658399982,24567.787723199996 2022-06-10,23:00:28.000,161,9573233,-795,0,1654901559,6287.517101799996,-1188.9324184500001,24567.89951712 2022-06-10,23:00:29.000,161,9573248,-795,0,1654901560,6287.523838109999,-1188.9253693200008,24567.87855576 2022-06-10,23:00:30.000,161,9573172,-795,0,1654901561,6287.469947629994,-1188.911271060002,24567.871568640003 2022-06-10,23:00:31.000,161,9573128,-795,0,1654901562,6287.429529769994,-1188.9324184500001,24567.85060728 2022-06-10,23:00:32.000,161,9573242,325,0,1654901563,6287.3891119099935,-1188.9253693200008,24567.738813359996 2022-06-10,23:00:33.000,161,9573266,445,0,1654901564,6287.4227934599985,-1188.9253693200008,24567.73182624 2022-06-10,23:00:34.000,161,9573219,-795,0,1654901565,6287.496892869996,-1188.9183201900014,24567.85060728 2022-06-10,23:00:35.000,161,9573222,805,0,1654901566,6287.557519659997,-1188.9465167099988,24567.913491360006 2022-06-10,23:00:36.000,161,9573252,-795,0,1654901567,6287.523838109999,-1188.9535658399982,24567.864581520007 2022-06-10,23:00:37.000,161,9573230,-795,0,1654901568,6287.503629179999,-1188.967664099997,24567.78073608 2022-06-10,23:00:38.000,161,9573221,605,0,1654901569,6287.550783349994,-1188.9465167099988,24567.93445272001 2022-06-10,23:00:39.000,161,9573204,-795,0,1654901570,6287.523838109999,-1188.9465167099988,24567.85060728 2022-06-10,23:00:40.000,161,9573202,-795,0,1654901571,6287.530574419994,-1188.9747132299963,24567.822658800003 2022-06-10,23:00:41.000,161,9573233,485,0,1654901572,6287.503629179999,-1188.9958606200016,24567.85060728 2022-06-10,23:00:42.000,161,9573207,-35,0,1654901573,6287.463211319999,-1188.9958606200016,24567.794710320006 2022-06-10,23:00:43.000,161,9573250,325,0,1654901574,6287.443002389999,-1189.0099588800003,24567.82964592 2022-06-10,23:00:44.000,161,9573256,605,0,1654901575,6287.496892869996,-1189.0311062699984,24567.920478480002 2022-06-10,23:00:45.000,161,9573216,-795,0,1654901576,6287.503629179999,-1189.0381553999978,24567.920478480002 2022-06-10,23:00:46.000,161,9573251,-795,0,1654901577,6287.483420249999,-1189.0522536599965,24567.941439840004 2022-06-10,23:00:47.000,161,9573213,-795,0,1654901578,6287.341957739998,-1189.0522536599965,24567.78073608 2022-06-10,23:00:48.000,161,9573214,605,0,1654901579,6287.362166669998,-1189.0734010500018,24567.871568640003 2022-06-10,23:00:49.000,161,9573133,-795,0,1654901580,6287.395848219996,-1189.0804501800012,24567.88554288001 2022-06-10,23:00:50.000,161,9573182,-74,0,1654901581,6287.341957739998,-1189.0804501800012,24567.920478480002 2022-06-10,23:00:51.000,161,9573251,-235,0,1654901582,6287.315012499996,-1189.0804501800012,24567.93445272001 2022-06-10,23:00:52.000,161,9573179,1245,0,1654901583,6287.315012499996,-1189.1015975699993,24567.93445272001 2022-06-10,23:00:53.000,161,9573204,124,0,1654901584,6287.315012499996,-1189.1015975699993,24567.906504239996 2022-06-10,23:00:54.000,161,9573235,-795,0,1654901585,6287.200495229998,-1189.1227449599974,24567.857594399997 2022-06-10,23:00:55.000,161,9573194,445,0,1654901586,6287.281330949998,-1189.1438923499954,24567.892530000005 2022-06-10,23:00:56.000,161,9573234,805,0,1654901587,6287.213967849995,-1189.115695829998,24567.857594399997 2022-06-10,23:00:57.000,161,9573174,-795,0,1654901588,6287.166813679993,-1189.1438923499954,24567.913491360006 2022-06-10,23:00:58.000,161,9573276,1125,0,1654901589,6287.092714269995,-1189.136843219996,24567.815671680008 2022-06-10,23:00:59.000,161,9573195,645,0,1654901590,6287.1263958199925,-1189.1227449599974,24567.864581520007 2022-06-10,23:01:00.000,161,9573190,-795,0,1654901591,6287.234176779995,-1189.1227449599974,24568.025285279997 2022-06-10,23:01:01.000,161,9573188,-795,0,1654901592,6287.200495229998,-1189.136843219996,24568.032272400007 2022-06-10,23:01:02.000,161,9573228,-595,0,1654901593,6287.220704159998,-1189.1015975699993,24568.060220880005 2022-06-10,23:01:03.000,161,9573157,-795,0,1654901594,6287.112923199995,-1189.115695829998,24567.87855576 2022-06-10,23:01:04.000,161,9573207,845,0,1654901595,6287.133132129995,-1189.1015975699993,24567.941439840004 2022-06-10,23:01:05.000,161,9573160,-795,0,1654901596,6287.220704159998,-1189.0804501800012,24567.990349680003 2022-06-10,23:01:06.000,161,9573219,605,0,1654901597,6287.187022609993,-1189.0734010500018,24568.032272400007 2022-06-10,23:01:07.000,161,9573239,445,0,1654901598,6287.173549989995,-1189.0522536599965,24567.94842696 2022-06-10,23:01:08.000,161,9573164,-114,0,1654901599,6287.1802862999975,-1189.0593027899959,24568.032272400007 2022-06-10,23:01:09.000,161,9573215,445,0,1654901600,6287.213967849995,-1189.0311062699984,24568.074195119996 2022-06-10,23:01:10.000,161,9573275,-795,0,1654901601,6287.213967849995,-1189.024057139999,24568.11611784 2022-06-10,23:01:11.000,161,9573192,-795,0,1654901602,6287.227440469993,-1189.0099588800003,24568.081182240006 2022-06-10,23:01:12.000,161,9573226,-114,0,1654901603,6287.1263958199925,-1188.967664099997,24567.93445272001 2022-06-10,23:01:13.000,161,9573211,-795,0,1654901604,6287.153341059995,-1188.9747132299963,24567.941439840004 2022-06-10,23:01:14.000,161,9573184,-555,0,1654901605,6287.207231539993,-1188.967664099997,24568.074195119996 2022-06-10,23:01:15.000,161,9573245,-795,0,1654901606,6287.065769029992,-1188.9394675799995,24567.983362560008 2022-06-10,23:01:16.000,161,9573275,485,0,1654901607,6287.207231539993,-1188.9394675799995,24568.109130720004 2022-06-10,23:01:17.000,161,9573245,-795,0,1654901608,6287.146604749993,-1188.9183201900014,24568.088169360002 2022-06-10,23:01:18.000,161,9573217,-795,0,1654901609,6287.193758919995,-1188.911271060002,24568.1370792 2022-06-10,23:01:19.000,161,9573212,-795,0,1654901610,6287.160077369997,-1188.9183201900014,24568.088169360002 2022-06-10,23:01:20.000,161,9573203,-795,0,1654901611,6287.085977959992,-1188.897172799996,24568.095156479998 2022-06-10,23:01:21.000,161,9573260,-795,0,1654901612,6287.085977959992,-1188.876025409998,24568.04624664 2022-06-10,23:01:22.000,161,9573213,525,0,1654901613,6287.005142239999,-1188.8619271499992,24567.941439840004 2022-06-10,23:01:23.000,161,9573242,-795,0,1654901614,6287.025351169992,-1188.8689762799986,24568.067208 2022-06-10,23:01:24.000,161,9573190,1485,0,1654901615,6287.1263958199925,-1188.8266814999952,24568.192976159997 2022-06-10,23:01:25.000,161,9573183,1005,0,1654901616,6287.160077369997,-1188.8125832399965,24568.192976159997 2022-06-10,23:01:26.000,161,9573252,645,0,1654901617,6287.106186889992,-1188.8196323699958,24568.192976159997 2022-06-10,23:01:27.000,161,9573179,325,0,1654901618,6286.978196999997,-1188.7984849799977,24568.10214360001 2022-06-10,23:01:28.000,161,9573234,-795,0,1654901619,6287.018614859997,-1188.805534109997,24568.151053440008 2022-06-10,23:01:29.000,161,9573262,-795,0,1654901620,6287.018614859997,-1188.784386719999,24568.158040560003 2022-06-10,23:01:30.000,161,9573196,-795,0,1654901621,6286.998405929997,-1188.7702884600003,24568.16502768 2022-06-10,23:01:31.000,161,9573210,-795,0,1654901622,6287.072505339995,-1188.7702884600003,24568.276821600004 2022-06-10,23:01:32.000,161,9573265,765,0,1654901623,6287.0320874799945,-1188.784386719999,24568.23489888 2022-06-10,23:01:33.000,161,9573226,365,0,1654901624,6287.005142239999,-1188.784386719999,24568.21393752 2022-06-10,23:01:34.000,161,9573297,-795,0,1654901625,6287.072505339995,-1188.7773375899997,24568.28380872 2022-06-10,23:01:35.000,161,9573175,-795,0,1654901626,6287.0320874799945,-1188.7773375899997,24568.22092464001 2022-06-10,23:01:36.000,161,9573205,-795,0,1654901627,6287.005142239999,-1188.7773375899997,24568.23489888 2022-06-10,23:01:37.000,161,9573218,685,0,1654901628,6286.998405929997,-1188.7984849799977,24568.144066319997 2022-06-10,23:01:38.000,161,9573183,85,0,1654901629,6287.005142239999,-1188.784386719999,24568.144066319997 2022-06-10,23:01:39.000,161,9573173,404,0,1654901630,6287.106186889992,-1188.7773375899997,24568.325731440003 2022-06-10,23:01:40.000,161,9573218,-795,0,1654901631,6287.1263958199925,-1188.7914358499984,24568.248873120006 2022-06-10,23:01:41.000,161,9573163,-795,0,1654901632,6287.119659509997,-1188.7984849799977,24568.367654160007 2022-06-10,23:01:42.000,161,9573286,-235,0,1654901633,6287.059032719997,-1188.805534109997,24568.297782960006 2022-06-10,23:01:43.000,161,9573271,-795,0,1654901634,6287.059032719997,-1188.8125832399965,24568.339705679995 2022-06-10,23:01:44.000,161,9573223,-795,0,1654901635,6287.045560099992,-1188.8196323699958,24568.311757199997 2022-06-10,23:01:45.000,161,9573249,-795,0,1654901636,6287.099450579997,-1188.8125832399965,24568.35367992 2022-06-10,23:01:46.000,161,9573202,685,0,1654901637,6287.099450579997,-1188.805534109997,24568.339705679995 2022-06-10,23:01:47.000,161,9573201,285,0,1654901638,6287.106186889992,-1188.784386719999,24568.38861552001 2022-06-10,23:01:48.000,161,9573289,-795,0,1654901639,6287.187022609993,-1188.7984849799977,24568.528357919997 2022-06-10,23:01:49.000,161,9573220,765,0,1654901640,6287.213967849995,-1188.805534109997,24568.514383680005 2022-06-10,23:01:50.000,161,9573227,1245,0,1654901641,6287.234176779995,-1188.805534109997,24568.50040944 2022-06-10,23:01:51.000,161,9573166,-795,0,1654901642,6287.227440469993,-1188.7773375899997,24568.50040944 2022-06-10,23:01:52.000,161,9573258,485,0,1654901643,6287.112923199995,-1188.7773375899997,24568.290795839996 2022-06-10,23:01:53.000,161,9573242,-795,0,1654901644,6287.146604749993,-1188.7984849799977,24568.374641280003 2022-06-10,23:01:54.000,161,9573173,-795,0,1654901645,6287.213967849995,-1188.784386719999,24568.479448079997 2022-06-10,23:01:55.000,161,9573232,-555,0,1654901646,6287.2745946399955,-1188.805534109997,24568.55630640001 2022-06-10,23:01:56.000,161,9573230,725,0,1654901647,6287.267858329993,-1188.8196323699958,24568.5213708 2022-06-10,23:01:57.000,161,9573202,605,0,1654901648,6287.288067259993,-1188.8125832399965,24568.486435200008 2022-06-10,23:01:58.000,161,9573249,-795,0,1654901649,6287.328485119993,-1188.7984849799977,24568.598229119998 2022-06-10,23:01:59.000,161,9573312,-795,0,1654901650,6287.294803569996,-1188.8266814999952,24568.57028064 2022-06-10,23:02:00.000,161,9573239,-795,0,1654901651,6287.315012499996,-1188.8407797600012,24568.514383680005 2022-06-10,23:02:01.000,161,9573206,-795,0,1654901652,6287.315012499996,-1188.85487802,24568.577267759996 2022-06-10,23:02:02.000,161,9573200,-795,0,1654901653,6287.247649399993,-1188.85487802,24568.465473840006 2022-06-10,23:02:03.000,161,9573179,-795,0,1654901654,6287.227440469993,-1188.8689762799986,24568.5213708 2022-06-10,23:02:04.000,161,9573183,-795,0,1654901655,6287.375639289996,-1188.8619271499992,24568.64015184 2022-06-10,23:02:05.000,161,9573274,-795,0,1654901656,6287.3891119099935,-1188.8901236699967,24568.61919048 2022-06-10,23:02:06.000,161,9573186,-795,0,1654901657,6287.368902979993,-1188.876025409998,24568.661113200003 2022-06-10,23:02:07.000,161,9573280,-795,0,1654901658,6287.267858329993,-1188.876025409998,24568.458486719996 2022-06-10,23:02:08.000,161,9573242,-795,0,1654901659,6287.382375599998,-1188.8830745399973,24568.57028064 2022-06-10,23:02:09.000,161,9573204,-795,0,1654901660,6287.382375599998,-1188.8901236699967,24568.584254880006 2022-06-10,23:02:10.000,161,9573246,-795,0,1654901661,6287.449738699994,-1188.876025409998,24568.577267759996 2022-06-10,23:02:11.000,161,9573253,-795,0,1654901662,6287.449738699994,-1188.8830745399973,24568.66810032 2022-06-10,23:02:12.000,161,9573185,-395,0,1654901663,6287.395848219996,-1188.8901236699967,24568.647138959997 2022-06-10,23:02:13.000,161,9573204,-755,0,1654901664,6287.368902979993,-1188.897172799996,24568.598229119998 2022-06-10,23:02:14.000,161,9573200,-515,0,1654901665,6287.496892869996,-1188.897172799996,24568.682074560005 2022-06-10,23:02:15.000,161,9573208,445,0,1654901666,6287.463211319999,-1188.8830745399973,24568.68906168 2022-06-10,23:02:16.000,161,9573247,-795,0,1654901667,6287.395848219996,-1188.9042219299954,24568.542332160003 2022-06-10,23:02:17.000,161,9573236,1165,0,1654901668,6287.3891119099935,-1188.911271060002,24568.535345040007 2022-06-10,23:02:18.000,161,9573226,-795,0,1654901669,6287.382375599998,-1188.9394675799995,24568.55630640001 2022-06-10,23:02:19.000,161,9573226,-795,0,1654901670,6287.469947629994,-1188.9324184500001,24568.73797152 2022-06-10,23:02:20.000,161,9573244,1045,0,1654901671,6287.429529769994,-1188.967664099997,24568.73797152 2022-06-10,23:02:21.000,161,9573193,-795,0,1654901672,6287.476683939996,-1188.9888114900023,24568.730984400005 2022-06-10,23:02:22.000,161,9573183,-795,0,1654901673,6287.362166669998,-1189.002909750001,24568.61919048 2022-06-10,23:02:23.000,161,9573219,-795,0,1654901674,6287.348694049993,-1189.0099588800003,24568.73797152 2022-06-10,23:02:24.000,161,9573245,-35,0,1654901675,6287.321748809998,-1189.0452045299971,24568.68906168 2022-06-10,23:02:25.000,161,9573214,-795,0,1654901676,6287.355430359996,-1189.0593027899959,24568.682074560005 2022-06-10,23:02:26.000,161,9573230,-475,0,1654901677,6287.308276189993,-1189.0874993100006,24568.60521624001 2022-06-10,23:02:27.000,161,9573288,805,0,1654901678,6287.355430359996,-1189.0874993100006,24568.647138959997 2022-06-10,23:02:28.000,161,9573181,1365,0,1654901679,6287.449738699994,-1189.1015975699993,24568.77290712001 2022-06-10,23:02:29.000,161,9573212,-795,0,1654901680,6287.490156559994,-1189.1227449599974,24568.730984400005 2022-06-10,23:02:30.000,161,9573281,-795,0,1654901681,6287.503629179999,-1189.1086466999986,24568.77290712001 2022-06-10,23:02:31.000,161,9573272,-795,0,1654901682,6287.490156559994,-1189.150941480002,24568.730984400005 2022-06-10,23:02:32.000,161,9573201,-795,0,1654901683,6287.443002389999,-1189.1579906100014,24568.60521624001 2022-06-10,23:02:33.000,161,9573234,645,0,1654901684,6287.456475009996,-1189.1791379999995,24568.654126080008 2022-06-10,23:02:34.000,161,9573234,325,0,1654901685,6287.544047039999,-1189.1650397400008,24568.730984400005 2022-06-10,23:02:35.000,161,9573224,-795,0,1654901686,6287.530574419994,-1189.1579906100014,24568.793868479996 2022-06-10,23:02:36.000,161,9573245,-795,0,1654901687,6287.476683939996,-1189.1791379999995,24568.765919999998 2022-06-10,23:02:37.000,161,9573208,-795,0,1654901688,6287.544047039999,-1189.1861871299989,24568.828804080003 2022-06-10,23:02:38.000,161,9573266,404,0,1654901689,6287.544047039999,-1189.1932362599982,24568.765919999998 2022-06-10,23:02:39.000,161,9573302,-315,0,1654901690,6287.611410139994,-1189.1932362599982,24568.80784272 2022-06-10,23:02:40.000,161,9573280,565,0,1654901691,6287.618146449997,-1189.1932362599982,24568.8357912 2022-06-10,23:02:41.000,161,9573174,565,0,1654901692,6287.678773239997,-1189.2355310400017,24568.800855600006 2022-06-10,23:02:42.000,161,9573150,845,0,1654901693,6287.611410139994,-1189.2002853899976,24568.710023040003 2022-06-10,23:02:43.000,161,9573225,1325,0,1654901694,6287.6316190699945,-1189.2214327799957,24568.800855600006 2022-06-10,23:02:44.000,161,9573254,725,0,1654901695,6287.678773239997,-1189.207334519997,24568.9056624 2022-06-10,23:02:45.000,161,9573199,-795,0,1654901696,6287.7461363399925,-1189.207334519997,24568.863739679997 2022-06-10,23:02:46.000,161,9573283,-795,0,1654901697,6287.759608959997,-1189.2284819100023,24568.877713920003 2022-06-10,23:02:47.000,161,9573273,605,0,1654901698,6287.7461363399925,-1189.2496293000004,24568.89168816001 2022-06-10,23:02:48.000,161,9573247,-795,0,1654901699,6287.739400029997,-1189.2566784299997,24568.758932880002 2022-06-10,23:02:49.000,161,9573275,-795,0,1654901700,6287.719191099997,-1189.2355310400017,24568.78688136 2022-06-10,23:02:50.000,161,9573255,-795,0,1654901701,6287.806763129993,-1189.242580170001,24568.898675280005 2022-06-10,23:02:51.000,161,9573194,-795,0,1654901702,6287.867389919993,-1189.2496293000004,24568.947585120004 2022-06-10,23:02:52.000,161,9573246,1125,0,1654901703,6287.813499439995,-1189.2848749499972,24568.95457224 2022-06-10,23:02:53.000,161,9573332,-795,0,1654901704,6287.752872649995,-1189.263727559999,24568.898675280005 2022-06-10,23:02:54.000,161,9573230,-795,0,1654901705,6287.7798178899975,-1189.2778258199978,24569.00348208 2022-06-10,23:02:55.000,161,9573274,-795,0,1654901706,6287.806763129993,-1189.2848749499972,24568.95457224 2022-06-10,23:02:56.000,161,9573256,-795,0,1654901707,6287.820235749998,-1189.2919240799965,24568.95457224 2022-06-10,23:02:57.000,161,9573233,-795,0,1654901708,6287.732663719995,-1189.3060223399953,24568.89168816001 2022-06-10,23:02:58.000,161,9573224,965,0,1654901709,6287.719191099997,-1189.2919240799965,24568.85675256 2022-06-10,23:02:59.000,161,9573285,-795,0,1654901710,6287.793290509995,-1189.298973209996,24569.05239192 2022-06-10,23:03:00.000,161,9573289,-195,0,1654901711,6287.773081579995,-1189.2778258199978,24569.05239192 2022-06-10,23:03:01.000,161,9573198,-795,0,1654901712,6287.820235749998,-1189.3271697300006,24569.080340399996 2022-06-10,23:03:02.000,161,9573294,-795,0,1654901713,6287.793290509995,-1189.2778258199978,24568.996494960003 2022-06-10,23:03:03.000,161,9573228,-795,0,1654901714,6287.685509549992,-1189.3060223399953,24568.9056624 2022-06-10,23:03:04.000,161,9573282,85,0,1654901715,6287.665300619992,-1189.3060223399953,24568.863739679997 2022-06-10,23:03:05.000,161,9573247,445,0,1654901716,6287.773081579995,-1189.298973209996,24568.989507840008 2022-06-10,23:03:06.000,161,9573262,-795,0,1654901717,6287.806763129993,-1189.298973209996,24569.066366160005 2022-06-10,23:03:07.000,161,9573260,645,0,1654901718,6287.833708369995,-1189.2919240799965,24569.129250239996 2022-06-10,23:03:08.000,161,9573216,-795,0,1654901719,6287.806763129993,-1189.2848749499972,24569.129250239996 2022-06-10,23:03:09.000,161,9573249,-795,0,1654901720,6287.806763129993,-1189.2919240799965,24569.066366160005 2022-06-10,23:03:10.000,161,9573250,-795,0,1654901721,6287.793290509995,-1189.2848749499972,24569.206108560007 2022-06-10,23:03:11.000,161,9573230,765,0,1654901722,6287.752872649995,-1189.298973209996,24569.129250239996 2022-06-10,23:03:12.000,161,9573199,445,0,1654901723,6287.685509549992,-1189.298973209996,24569.045404800003 2022-06-10,23:03:13.000,161,9573274,-795,0,1654901724,6287.672036929995,-1189.2778258199978,24569.05239192 2022-06-10,23:03:14.000,161,9573236,885,0,1654901725,6287.705718479992,-1189.2778258199978,24569.150211599997 2022-06-10,23:03:15.000,161,9573261,-795,0,1654901726,6287.712454789995,-1189.2919240799965,24569.22706992001 2022-06-10,23:03:16.000,161,9573267,-155,0,1654901727,6287.624882759999,-1189.2848749499972,24569.199121439997 2022-06-10,23:03:17.000,161,9573224,-795,0,1654901728,6287.469947629994,-1189.2848749499972,24569.080340399996 2022-06-10,23:03:18.000,161,9573232,-795,0,1654901729,6287.564255969999,-1189.2778258199978,24569.248031279996 2022-06-10,23:03:19.000,161,9573301,-795,0,1654901730,6287.530574419994,-1189.2919240799965,24569.248031279996 2022-06-10,23:03:20.000,161,9573283,-795,0,1654901731,6287.503629179999,-1189.2707766899985,24569.2200828 2022-06-10,23:03:21.000,161,9573205,365,0,1654901732,6287.510365489994,-1189.2707766899985,24569.213095680003 2022-06-10,23:03:22.000,161,9573273,-395,0,1654901733,6287.483420249999,-1189.242580170001,24569.094314640002 2022-06-10,23:03:23.000,161,9573279,-795,0,1654901734,6287.456475009996,-1189.242580170001,24569.19213432 2022-06-10,23:03:24.000,161,9573251,685,0,1654901735,6287.483420249999,-1189.2355310400017,24569.289954 2022-06-10,23:03:25.000,161,9573226,-795,0,1654901736,6287.503629179999,-1189.2355310400017,24569.3598252 2022-06-10,23:03:26.000,161,9573243,-795,0,1654901737,6287.496892869996,-1189.2214327799957,24569.303928240006 2022-06-10,23:03:27.000,161,9573295,365,0,1654901738,6287.348694049993,-1189.2284819100023,24569.178160079995 2022-06-10,23:03:28.000,161,9573297,-235,0,1654901739,6287.348694049993,-1189.2355310400017,24569.234057040005 2022-06-10,23:03:29.000,161,9573169,325,0,1654901740,6287.395848219996,-1189.207334519997,24569.262005520002 2022-06-10,23:03:30.000,161,9573227,-795,0,1654901741,6287.416057149996,-1189.2214327799957,24569.248031279996 2022-06-10,23:03:31.000,161,9573262,605,0,1654901742,6287.315012499996,-1189.207334519997,24569.24104416 2022-06-10,23:03:32.000,161,9573230,-515,0,1654901743,6287.348694049993,-1189.242580170001,24569.345850959995 2022-06-10,23:03:33.000,161,9573308,-795,0,1654901744,6287.335221429996,-1189.2214327799957,24569.296941119996 2022-06-10,23:03:34.000,161,9573216,1564,0,1654901745,6287.409320839994,-1189.2355310400017,24569.352838080005 2022-06-10,23:03:35.000,161,9573312,805,0,1654901746,6287.341957739998,-1189.2496293000004,24569.38777368 2022-06-10,23:03:36.000,161,9573202,-795,0,1654901747,6287.267858329993,-1189.2284819100023,24569.366812319997 2022-06-10,23:03:37.000,161,9573250,-795,0,1654901748,6287.193758919995,-1189.2284819100023,24569.296941119996 2022-06-10,23:03:38.000,161,9573251,-795,0,1654901749,6287.133132129995,-1189.2355310400017,24569.289954 2022-06-10,23:03:39.000,161,9573236,-795,0,1654901750,6287.220704159998,-1189.2143836499963,24569.401747920005 2022-06-10,23:03:40.000,161,9573261,485,0,1654901751,6287.193758919995,-1189.2002853899976,24569.45764488 2022-06-10,23:03:41.000,161,9573191,-795,0,1654901752,6287.193758919995,-1189.2355310400017,24569.471619120006 2022-06-10,23:03:42.000,161,9573303,-795,0,1654901753,6287.146604749993,-1189.242580170001,24569.366812319997 2022-06-10,23:03:43.000,161,9573252,525,0,1654901754,6287.139868439997,-1189.2143836499963,24569.40873504 2022-06-10,23:03:44.000,161,9573295,365,0,1654901755,6287.099450579997,-1189.2002853899976,24569.422709280007 2022-06-10,23:03:45.000,161,9573275,965,0,1654901756,6287.146604749993,-1189.1861871299989,24569.40873504 2022-06-10,23:03:46.000,161,9573216,85,0,1654901757,6287.059032719997,-1189.2002853899976,24569.366812319997 2022-06-10,23:03:47.000,161,9573173,965,0,1654901758,6287.065769029992,-1189.207334519997,24569.464631999996 2022-06-10,23:03:48.000,161,9573304,-795,0,1654901759,6287.052296409995,-1189.1861871299989,24569.40873504 2022-06-10,23:03:49.000,161,9573262,-795,0,1654901760,6287.1263958199925,-1189.1579906100014,24569.541490320007 2022-06-10,23:03:50.000,161,9573213,645,0,1654901761,6287.092714269995,-1189.1791379999995,24569.541490320007 2022-06-10,23:03:51.000,161,9573249,245,0,1654901762,6287.025351169992,-1189.1650397400008,24569.569438800005 2022-06-10,23:03:52.000,161,9573217,-795,0,1654901763,6286.944515449999,-1189.1438923499954,24569.401747920005 2022-06-10,23:03:53.000,161,9573218,924,0,1654901764,6286.897361279996,-1189.1297940899967,24569.450657760004 2022-06-10,23:03:54.000,161,9573190,-795,0,1654901765,6286.957988069997,-1189.1227449599974,24569.57642592 2022-06-10,23:03:55.000,161,9573235,-795,0,1654901766,6286.978196999997,-1189.1227449599974,24569.583413039996 2022-06-10,23:03:56.000,161,9573277,-795,0,1654901767,6286.910833899994,-1189.1015975699993,24569.56245168001 2022-06-10,23:03:57.000,161,9573217,-795,0,1654901768,6286.877152349996,-1189.1086466999986,24569.492580480008 2022-06-10,23:03:58.000,161,9573213,-795,0,1654901769,6286.897361279996,-1189.09454844,24569.61136152001 2022-06-10,23:03:59.000,161,9573159,-795,0,1654901770,6286.877152349996,-1189.0874993100006,24569.618348640004 2022-06-10,23:04:00.000,161,9573272,725,0,1654901771,6286.870416039994,-1189.1015975699993,24569.590400160007 2022-06-10,23:04:01.000,161,9573231,-795,0,1654901772,6286.8232618699985,-1189.0874993100006,24569.618348640004 2022-06-10,23:04:02.000,161,9573208,1205,0,1654901773,6286.695271979996,-1189.09454844,24569.55546456 2022-06-10,23:04:03.000,161,9573239,485,0,1654901774,6286.695271979996,-1189.0663519199952,24569.62533576 2022-06-10,23:04:04.000,161,9573236,-795,0,1654901775,6286.836734489996,-1189.09454844,24569.681232719995 2022-06-10,23:04:05.000,161,9573238,-114,0,1654901776,6286.809789249994,-1189.0804501800012,24569.69520696 2022-06-10,23:04:06.000,161,9573230,645,0,1654901777,6286.735689839996,-1189.0804501800012,24569.716168320003 2022-06-10,23:04:07.000,161,9573178,-434,0,1654901778,6286.654854119995,-1189.0734010500018,24569.55546456 2022-06-10,23:04:08.000,161,9573265,-795,0,1654901779,6286.722217219998,-1189.0522536599965,24569.62533576 2022-06-10,23:04:09.000,161,9573222,5,0,1654901780,6286.702008289998,-1189.0452045299971,24569.6742456 2022-06-10,23:04:10.000,161,9573211,-795,0,1654901781,6286.6750630499955,-1189.0593027899959,24569.702194079997 2022-06-10,23:04:11.000,161,9573257,-315,0,1654901782,6286.695271979996,-1189.0522536599965,24569.772065279998 2022-06-10,23:04:12.000,161,9573251,-795,0,1654901783,6286.661590429998,-1189.0522536599965,24569.786039520004 2022-06-10,23:04:13.000,161,9573244,-795,0,1654901784,6286.641381499998,-1189.0593027899959,24569.64629712 2022-06-10,23:04:14.000,161,9573218,765,0,1654901785,6286.702008289998,-1189.0522536599965,24569.72315544 2022-06-10,23:04:15.000,161,9573220,-795,0,1654901786,6286.6750630499955,-1189.024057139999,24569.72315544 2022-06-10,23:04:16.000,161,9573268,845,0,1654901787,6286.6750630499955,-1189.0452045299971,24569.751103919996 2022-06-10,23:04:17.000,161,9573248,-795,0,1654901788,6286.594227329995,-1189.0381553999978,24569.653284239997 2022-06-10,23:04:18.000,161,9573253,765,0,1654901789,6286.486446369992,-1189.0381553999978,24569.541490320007 2022-06-10,23:04:19.000,161,9573265,445,0,1654901790,6286.648117809993,-1189.0311062699984,24569.758091040007 2022-06-10,23:04:20.000,161,9573215,525,0,1654901791,6286.668326739993,-1189.0311062699984,24569.813988 2022-06-10,23:04:21.000,161,9573295,404,0,1654901792,6286.641381499998,-1189.0099588800003,24569.79302664 2022-06-10,23:04:22.000,161,9573276,845,0,1654901793,6286.547073159993,-1189.0311062699984,24569.737129680005 2022-06-10,23:04:23.000,161,9573270,-395,0,1654901794,6286.580754709998,-1189.002909750001,24569.765078160002 2022-06-10,23:04:24.000,161,9573228,-795,0,1654901795,6286.513391609995,-1189.002909750001,24569.737129680005 2022-06-10,23:04:25.000,161,9573283,1445,0,1654901796,6286.513391609995,-1189.0099588800003,24569.77905240001 2022-06-10,23:04:26.000,161,9573211,-795,0,1654901797,6286.452764819995,-1189.002909750001,24569.709181200007 2022-06-10,23:04:27.000,161,9573273,-795,0,1654901798,6286.553809469995,-1189.0170080099997,24569.716168320003 2022-06-10,23:04:28.000,161,9573227,-795,0,1654901799,6286.614436259995,-1188.9958606200016,24569.827962240008 2022-06-10,23:04:29.000,161,9573231,1165,0,1654901800,6286.567282089993,-1188.9958606200016,24569.813988 2022-06-10,23:04:30.000,161,9573267,1125,0,1654901801,6286.627908879993,-1188.9817623599956,24569.84193648 2022-06-10,23:04:31.000,161,9573331,325,0,1654901802,6286.627908879993,-1189.0099588800003,24569.79302664 2022-06-10,23:04:32.000,161,9573207,325,0,1654901803,6286.506655299992,-1189.0099588800003,24569.702194079997 2022-06-10,23:04:33.000,161,9573255,-274,0,1654901804,6286.540336849997,-1189.0099588800003,24569.72315544 2022-06-10,23:04:34.000,161,9573243,-795,0,1654901805,6286.614436259995,-1189.024057139999,24569.800013759996 2022-06-10,23:04:35.000,161,9573267,-795,0,1654901806,6286.641381499998,-1189.0099588800003,24569.869884959997 2022-06-10,23:04:36.000,161,9573289,-795,0,1654901807,6286.574018399995,-1189.002909750001,24569.813988 2022-06-10,23:04:37.000,161,9573244,-795,0,1654901808,6286.574018399995,-1189.002909750001,24569.820975119997 2022-06-10,23:04:38.000,161,9573269,885,0,1654901809,6286.661590429998,-1189.024057139999,24569.953730400004 2022-06-10,23:04:39.000,161,9573253,-795,0,1654901810,6286.621172569998,-1189.024057139999,24569.855910720005 2022-06-10,23:04:40.000,161,9573241,-795,0,1654901811,6286.607699949993,-1189.024057139999,24569.834949360004 2022-06-10,23:04:41.000,161,9573247,-795,0,1654901812,6286.607699949993,-1189.0170080099997,24569.834949360004 2022-06-10,23:04:42.000,161,9573230,1285,0,1654901813,6286.5605457799975,-1189.0170080099997,24569.758091040007 2022-06-10,23:04:43.000,161,9573237,-795,0,1654901814,6286.607699949993,-1189.0311062699984,24569.786039520004 2022-06-10,23:04:44.000,161,9573251,-795,0,1654901815,6286.695271979996,-1189.0099588800003,24569.94674328001 2022-06-10,23:04:45.000,161,9573194,-795,0,1654901816,6286.762635079998,-1189.0099588800003,24569.918794799996 2022-06-10,23:04:46.000,161,9573207,885,0,1654901817,6286.742426149998,-1189.0170080099997,24569.86289784 2022-06-10,23:04:47.000,161,9573216,-795,0,1654901818,6286.661590429998,-1189.0311062699984,24569.800013759996 2022-06-10,23:04:48.000,161,9573272,-795,0,1654901819,6286.681799359998,-1189.0381553999978,24569.786039520004 2022-06-10,23:04:49.000,161,9573177,645,0,1654901820,6286.688535669993,-1189.0170080099997,24569.834949360004 2022-06-10,23:04:50.000,161,9573251,725,0,1654901821,6286.681799359998,-1189.0170080099997,24569.86289784 2022-06-10,23:04:51.000,161,9573222,85,0,1654901822,6286.735689839996,-1189.024057139999,24569.91180768 2022-06-10,23:04:52.000,161,9573273,-795,0,1654901823,6286.695271979996,-1189.002909750001,24569.876872080007 2022-06-10,23:04:53.000,161,9573229,-715,0,1654901824,6286.661590429998,-1189.0452045299971,24569.786039520004 2022-06-10,23:04:54.000,161,9573256,-795,0,1654901825,6286.749162459993,-1189.0381553999978,24569.869884959997 2022-06-10,23:04:55.000,161,9573222,-475,0,1654901826,6286.728953529993,-1188.9958606200016,24569.89783344001 2022-06-10,23:04:56.000,161,9573286,645,0,1654901827,6286.708744599993,-1189.0170080099997,24569.84193648 2022-06-10,23:04:57.000,161,9573265,-795,0,1654901828,6286.654854119995,-1189.024057139999,24569.73014256001 2022-06-10,23:04:58.000,161,9573260,285,0,1654901829,6286.695271979996,-1189.0170080099997,24569.72315544 2022-06-10,23:04:59.000,161,9573206,1205,0,1654901830,6286.7693713899935,-1189.024057139999,24569.89783344001 2022-06-10,23:05:00.000,161,9573195,-795,0,1654901831,6286.809789249994,-1189.024057139999,24569.918794799996 2022-06-10,23:05:01.000,161,9573225,365,0,1654901832,6286.789580319994,-1189.0099588800003,24569.883859200003 2022-06-10,23:05:02.000,161,9573263,-795,0,1654901833,6286.742426149998,-1189.0311062699984,24569.758091040007 2022-06-10,23:05:03.000,161,9573273,605,0,1654901834,6286.850207109994,-1189.024057139999,24569.84193648 2022-06-10,23:05:04.000,161,9573185,-795,0,1654901835,6286.816525559996,-1189.0311062699984,24569.84193648 2022-06-10,23:05:05.000,161,9573256,-795,0,1654901836,6286.836734489996,-1189.0381553999978,24569.855910720005 2022-06-10,23:05:06.000,161,9573282,-795,0,1654901837,6286.782844009998,-1189.0099588800003,24569.751103919996 2022-06-10,23:05:07.000,161,9573241,-315,0,1654901838,6286.816525559996,-1189.0452045299971,24569.813988 2022-06-10,23:05:08.000,161,9573280,-795,0,1654901839,6286.904097589999,-1189.0522536599965,24569.904820560005 2022-06-10,23:05:09.000,161,9573249,-795,0,1654901840,6286.931042829994,-1189.0311062699984,24569.904820560005 2022-06-10,23:05:10.000,161,9573286,-795,0,1654901841,6286.964724379999,-1189.002909750001,24569.89783344001 2022-06-10,23:05:11.000,161,9573291,-795,0,1654901842,6286.937779139997,-1189.0099588800003,24569.848923599995 2022-06-10,23:05:12.000,161,9573183,-795,0,1654901843,6286.890624969994,-1188.9817623599956,24569.709181200007 2022-06-10,23:05:13.000,161,9573241,-795,0,1654901844,6286.937779139997,-1188.9888114900023,24569.688219840005 2022-06-10,23:05:14.000,161,9573253,-795,0,1654901845,6287.005142239999,-1188.9888114900023,24569.827962240008 2022-06-10,23:05:15.000,161,9573229,805,0,1654901846,6286.998405929997,-1188.9747132299963,24569.869884959997 2022-06-10,23:05:16.000,161,9573263,-795,0,1654901847,6286.984933309999,-1188.9394675799995,24569.800013759996 2022-06-10,23:05:17.000,161,9573230,605,0,1654901848,6287.059032719997,-1188.9394675799995,24569.800013759996 2022-06-10,23:05:18.000,161,9573247,-795,0,1654901849,6287.072505339995,-1188.9253693200008,24569.855910720005 2022-06-10,23:05:19.000,161,9573239,-795,0,1654901850,6286.9175702099965,-1188.9183201900014,24569.73014256001 2022-06-10,23:05:20.000,161,9573271,-795,0,1654901851,6286.998405929997,-1188.8830745399973,24569.758091040007 2022-06-10,23:05:21.000,161,9573253,765,0,1654901852,6287.059032719997,-1188.9042219299954,24569.79302664 2022-06-10,23:05:22.000,161,9573271,45,0,1654901853,6287.025351169992,-1188.8901236699967,24569.69520696 2022-06-10,23:05:23.000,161,9573216,805,0,1654901854,6287.085977959992,-1188.9042219299954,24569.737129680005 2022-06-10,23:05:24.000,161,9573293,-795,0,1654901855,6287.166813679993,-1188.897172799996,24569.848923599995 2022-06-10,23:05:25.000,161,9573221,205,0,1654901856,6287.173549989995,-1188.9253693200008,24569.869884959997 2022-06-10,23:05:26.000,161,9573317,725,0,1654901857,6287.220704159998,-1188.9253693200008,24569.86289784 2022-06-10,23:05:27.000,161,9573335,-195,0,1654901858,6287.139868439997,-1188.9183201900014,24569.69520696 2022-06-10,23:05:28.000,161,9573228,124,0,1654901859,6287.133132129995,-1188.9253693200008,24569.77905240001 2022-06-10,23:05:29.000,161,9573269,924,0,1654901860,6287.173549989995,-1188.9535658399982,24569.800013759996 2022-06-10,23:05:30.000,161,9573280,-155,0,1654901861,6287.173549989995,-1188.9253693200008,24569.772065279998 2022-06-10,23:05:31.000,161,9573293,-795,0,1654901862,6287.254385709995,-1188.967664099997,24569.827962240008 2022-06-10,23:05:32.000,161,9573247,765,0,1654901863,6287.247649399993,-1188.9606149699976,24569.813988 2022-06-10,23:05:33.000,161,9573250,-795,0,1654901864,6287.2745946399955,-1188.9606149699976,24569.765078160002 2022-06-10,23:05:34.000,161,9573225,-675,0,1654901865,6287.301539879998,-1188.9465167099988,24569.800013759996 2022-06-10,23:05:35.000,161,9573220,1165,0,1654901866,6287.288067259993,-1188.9535658399982,24569.765078160002 2022-06-10,23:05:36.000,161,9573257,-795,0,1654901867,6287.261122019998,-1188.9394675799995,24569.765078160002 2022-06-10,23:05:37.000,161,9573258,485,0,1654901868,6287.2745946399955,-1188.9465167099988,24569.660271360008 2022-06-10,23:05:38.000,161,9573272,-795,0,1654901869,6287.2745946399955,-1188.9465167099988,24569.72315544 2022-06-10,23:05:39.000,161,9573266,-795,0,1654901870,6287.335221429996,-1188.911271060002,24569.855910720005 2022-06-10,23:05:40.000,161,9573225,685,0,1654901871,6287.4227934599985,-1188.9183201900014,24569.848923599995 2022-06-10,23:05:41.000,161,9573226,-475,0,1654901872,6287.4227934599985,-1188.897172799996,24569.883859200003 2022-06-10,23:05:42.000,161,9573222,-795,0,1654901873,6287.382375599998,-1188.876025409998,24569.772065279998 2022-06-10,23:05:43.000,161,9573324,-795,0,1654901874,6287.4227934599985,-1188.85487802,24569.820975119997 2022-06-10,23:05:44.000,161,9573176,845,0,1654901875,6287.4227934599985,-1188.8619271499992,24569.848923599995 2022-06-10,23:05:45.000,161,9573245,205,0,1654901876,6287.436266079996,-1188.8478288900005,24569.77905240001 2022-06-10,23:05:46.000,161,9573272,-235,0,1654901877,6287.348694049993,-1188.8407797600012,24569.72315544 2022-06-10,23:05:47.000,161,9573289,-795,0,1654901878,6287.436266079996,-1188.8337306300018,24569.758091040007 2022-06-10,23:05:48.000,161,9573235,-795,0,1654901879,6287.476683939996,-1188.8407797600012,24569.883859200003 2022-06-10,23:05:49.000,161,9573238,1285,0,1654901880,6287.476683939996,-1188.8478288900005,24569.876872080007 2022-06-10,23:05:50.000,161,9573214,-795,0,1654901881,6287.496892869996,-1188.8478288900005,24569.848923599995 2022-06-10,23:05:51.000,161,9573341,-235,0,1654901882,6287.490156559994,-1188.8266814999952,24569.800013759996 2022-06-10,23:05:52.000,161,9573236,-274,0,1654901883,6287.416057149996,-1188.8407797600012,24569.709181200007 2022-06-10,23:05:53.000,161,9573258,-795,0,1654901884,6287.416057149996,-1188.85487802,24569.681232719995 2022-06-10,23:05:54.000,161,9573254,-795,0,1654901885,6287.469947629994,-1188.85487802,24569.820975119997 2022-06-10,23:05:55.000,161,9573306,-795,0,1654901886,6287.530574419994,-1188.8478288900005,24569.820975119997 2022-06-10,23:05:56.000,161,9573269,-795,0,1654901887,6287.510365489994,-1188.8689762799986,24569.772065279998 2022-06-10,23:05:57.000,161,9573210,-795,0,1654901888,6287.469947629994,-1188.8619271499992,24569.709181200007 2022-06-10,23:05:58.000,161,9573280,-795,0,1654901889,6287.550783349994,-1188.8619271499992,24569.813988 2022-06-10,23:05:59.000,161,9573325,845,0,1654901890,6287.570992279994,-1188.8901236699967,24569.751103919996 2022-06-10,23:06:00.000,161,9573305,-795,0,1654901891,6287.570992279994,-1188.897172799996,24569.758091040007 2022-06-10,23:06:01.000,161,9573258,565,0,1654901892,6287.550783349994,-1188.8830745399973,24569.77905240001 2022-06-10,23:06:02.000,161,9573293,605,0,1654901893,6287.523838109999,-1188.911271060002,24569.69520696 2022-06-10,23:06:03.000,161,9573241,525,0,1654901894,6287.577728589997,-1188.9042219299954,24569.758091040007 2022-06-10,23:06:04.000,161,9573280,-795,0,1654901895,6287.544047039999,-1188.9042219299954,24569.758091040007 2022-06-10,23:06:05.000,161,9573247,1285,0,1654901896,6287.611410139994,-1188.897172799996,24569.79302664 2022-06-10,23:06:06.000,161,9573273,645,0,1654901897,6287.685509549992,-1188.8901236699967,24569.869884959997 2022-06-10,23:06:07.000,161,9573253,-795,0,1654901898,6287.645091689992,-1188.911271060002,24569.813988 2022-06-10,23:06:08.000,161,9573253,725,0,1654901899,6287.624882759999,-1188.9042219299954,24569.813988 2022-06-10,23:06:09.000,161,9573174,-795,0,1654901900,6287.584464899999,-1188.897172799996,24569.751103919996 2022-06-10,23:06:10.000,161,9573299,485,0,1654901901,6287.6316190699945,-1188.8689762799986,24569.84193648 2022-06-10,23:06:11.000,161,9573208,-795,0,1654901902,6287.698982169997,-1188.8689762799986,24569.848923599995 2022-06-10,23:06:12.000,161,9573262,404,0,1654901903,6287.624882759999,-1188.8619271499992,24569.772065279998 2022-06-10,23:06:13.000,161,9573245,-795,0,1654901904,6287.645091689992,-1188.8407797600012,24569.765078160002 2022-06-10,23:06:14.000,161,9573227,-795,0,1654901905,6287.665300619992,-1188.8478288900005,24569.904820560005 2022-06-10,23:06:15.000,161,9573326,-795,0,1654901906,6287.658564309997,-1188.8266814999952,24569.869884959997 2022-06-10,23:06:16.000,161,9573245,-795,0,1654901907,6287.651827999995,-1188.8337306300018,24569.786039520004 2022-06-10,23:06:17.000,161,9573227,-795,0,1654901908,6287.530574419994,-1188.8407797600012,24569.660271360008 2022-06-10,23:06:18.000,161,9573232,-795,0,1654901909,6287.611410139994,-1188.8266814999952,24569.709181200007 2022-06-10,23:06:19.000,161,9573206,-795,0,1654901910,6287.672036929995,-1188.805534109997,24569.876872080007 2022-06-10,23:06:20.000,161,9573283,-795,0,1654901911,6287.597937519997,-1188.8266814999952,24569.79302664 2022-06-10,23:06:21.000,161,9573269,-795,0,1654901912,6287.658564309997,-1188.805534109997,24569.758091040007 2022-06-10,23:06:22.000,161,9573269,-795,0,1654901913,6287.651827999995,-1188.8337306300018,24569.73014256001 2022-06-10,23:06:23.000,161,9573390,-795,0,1654901914,6287.658564309997,-1188.8337306300018,24569.876872080007 2022-06-10,23:06:24.000,161,9573293,765,0,1654901915,6287.638355379997,-1188.8266814999952,24569.765078160002 2022-06-10,23:06:25.000,161,9573234,1245,0,1654901916,6287.658564309997,-1188.8337306300018,24569.807000880006 2022-06-10,23:06:26.000,161,9573235,-795,0,1654901917,6287.597937519997,-1188.85487802,24569.751103919996 2022-06-10,23:06:27.000,161,9573246,-795,0,1654901918,6287.638355379997,-1188.8830745399973,24569.800013759996 2022-06-10,23:06:28.000,161,9573331,-795,0,1654901919,6287.698982169997,-1188.8689762799986,24569.86289784 2022-06-10,23:06:29.000,161,9573246,-795,0,1654901920,6287.698982169997,-1188.8830745399973,24569.883859200003 2022-06-10,23:06:30.000,161,9573225,645,0,1654901921,6287.678773239997,-1188.876025409998,24569.855910720005 2022-06-10,23:06:31.000,161,9573280,965,0,1654901922,6287.651827999995,-1188.8830745399973,24569.820975119997 2022-06-10,23:06:32.000,161,9573237,-354,0,1654901923,6287.618146449997,-1188.911271060002,24569.758091040007 2022-06-10,23:06:33.000,161,9573265,-795,0,1654901924,6287.604673829999,-1188.911271060002,24569.73014256001 2022-06-10,23:06:34.000,161,9573243,685,0,1654901925,6287.692245859995,-1188.897172799996,24569.820975119997 2022-06-10,23:06:35.000,161,9573265,285,0,1654901926,6287.725927409992,-1188.8901236699967,24569.848923599995 2022-06-10,23:06:36.000,161,9573252,1405,0,1654901927,6287.712454789995,-1188.897172799996,24569.813988 2022-06-10,23:06:37.000,161,9573237,525,0,1654901928,6287.705718479992,-1188.9183201900014,24569.79302664 2022-06-10,23:06:38.000,161,9573233,765,0,1654901929,6287.752872649995,-1188.8830745399973,24569.91180768 2022-06-10,23:06:39.000,161,9573270,-795,0,1654901930,6287.759608959997,-1188.897172799996,24569.84193648 2022-06-10,23:06:40.000,161,9573225,-795,0,1654901931,6287.773081579995,-1188.8830745399973,24569.79302664 2022-06-10,23:06:41.000,161,9573273,-795,0,1654901932,6287.7798178899975,-1188.8901236699967,24569.820975119997 2022-06-10,23:06:42.000,161,9573249,-795,0,1654901933,6287.725927409992,-1188.8901236699967,24569.751103919996 2022-06-10,23:06:43.000,161,9573304,-795,0,1654901934,6287.719191099997,-1188.876025409998,24569.737129680005 2022-06-10,23:06:44.000,161,9573259,-795,0,1654901935,6287.820235749998,-1188.8619271499992,24569.84193648 2022-06-10,23:06:45.000,161,9573299,-354,0,1654901936,6287.820235749998,-1188.8689762799986,24569.89084632 2022-06-10,23:06:46.000,161,9573274,-795,0,1654901937,6287.813499439995,-1188.85487802,24569.89084632 2022-06-10,23:06:47.000,161,9573226,-795,0,1654901938,6287.7461363399925,-1188.8689762799986,24569.709181200007 2022-06-10,23:06:48.000,161,9573276,-795,0,1654901939,6287.759608959997,-1188.8619271499992,24569.834949360004 2022-06-10,23:06:49.000,161,9573235,-795,0,1654901940,6287.766345269993,-1188.8830745399973,24569.813988 2022-06-10,23:06:50.000,161,9573273,-795,0,1654901941,6287.7798178899975,-1188.876025409998,24569.813988 2022-06-10,23:06:51.000,161,9573221,365,0,1654901942,6287.813499439995,-1188.8619271499992,24569.848923599995 2022-06-10,23:06:52.000,161,9573259,-195,0,1654901943,6287.813499439995,-1188.85487802,24569.820975119997 2022-06-10,23:06:53.000,161,9573262,-795,0,1654901944,6287.732663719995,-1188.9253693200008,24569.827962240008 2022-06-10,23:06:54.000,161,9573225,-795,0,1654901945,6287.867389919993,-1188.911271060002,24569.855910720005 2022-06-10,23:06:55.000,161,9573271,-795,0,1654901946,6287.833708369995,-1188.9394675799995,24569.84193648 2022-06-10,23:06:56.000,161,9573250,-795,0,1654901947,6287.813499439995,-1188.9183201900014,24569.848923599995 2022-06-10,23:06:57.000,161,9573279,-795,0,1654901948,6287.705718479992,-1188.9394675799995,24569.7441168 2022-06-10,23:06:58.000,161,9573283,-795,0,1654901949,6287.685509549992,-1188.9535658399982,24569.73014256001 2022-06-10,23:06:59.000,161,9573275,-795,0,1654901950,6287.793290509995,-1188.9183201900014,24569.925781920007 2022-06-10,23:07:00.000,161,9573221,-795,0,1654901951,6287.826972059993,-1188.9394675799995,24569.974691760006 2022-06-10,23:07:01.000,161,9573233,-795,0,1654901952,6287.800026819998,-1188.9324184500001,24569.904820560005 2022-06-10,23:07:02.000,161,9573301,-114,0,1654901953,6287.786554199993,-1188.9324184500001,24569.91180768 2022-06-10,23:07:03.000,161,9573286,1245,0,1654901954,6287.739400029997,-1188.9183201900014,24569.800013759996 2022-06-10,23:07:04.000,161,9573272,-795,0,1654901955,6287.7798178899975,-1188.911271060002,24569.820975119997 2022-06-10,23:07:05.000,161,9573284,-795,0,1654901956,6287.806763129993,-1188.9253693200008,24569.758091040007 2022-06-10,23:07:06.000,161,9573237,-795,0,1654901957,6287.786554199993,-1188.9042219299954,24569.807000880006 2022-06-10,23:07:07.000,161,9573255,-795,0,1654901958,6287.773081579995,-1188.897172799996,24569.813988 2022-06-10,23:07:08.000,161,9573318,924,0,1654901959,6287.800026819998,-1188.8830745399973,24569.834949360004 2022-06-10,23:07:09.000,161,9573295,-395,0,1654901960,6287.840444679998,-1188.876025409998,24569.953730400004 2022-06-10,23:07:10.000,161,9573255,404,0,1654901961,6287.874126229995,-1188.85487802,24569.91180768 2022-06-10,23:07:11.000,161,9573292,-795,0,1654901962,6287.813499439995,-1188.85487802,24569.91180768 2022-06-10,23:07:12.000,161,9573281,-795,0,1654901963,6287.786554199993,-1188.8830745399973,24569.737129680005 2022-06-10,23:07:13.000,161,9573283,-795,0,1654901964,6287.800026819998,-1188.8619271499992,24569.751103919996 2022-06-10,23:07:14.000,161,9573272,924,0,1654901965,6287.887598849993,-1188.876025409998,24569.807000880006 2022-06-10,23:07:15.000,161,9573223,-155,0,1654901966,6287.914544089996,-1188.8830745399973,24569.925781920007 2022-06-10,23:07:16.000,161,9573279,-795,0,1654901967,6287.901071469998,-1188.8901236699967,24569.876872080007 2022-06-10,23:07:17.000,161,9573253,285,0,1654901968,6287.8943351599955,-1188.876025409998,24569.786039520004 2022-06-10,23:07:18.000,161,9573308,-795,0,1654901969,6287.934753019996,-1188.876025409998,24569.86289784 2022-06-10,23:07:19.000,161,9573336,965,0,1654901970,6287.887598849993,-1188.8830745399973,24569.820975119997 2022-06-10,23:07:20.000,161,9573229,-795,0,1654901971,6287.921280399998,-1188.897172799996,24569.883859200003 2022-06-10,23:07:21.000,161,9573041,-795,0,1654901972,6287.766345269993,-1188.911271060002,24569.7441168 2022-06-10,23:07:22.000,161,9573272,685,0,1654901973,6287.732663719995,-1188.911271060002,24569.632322879996 2022-06-10,23:07:23.000,161,9573283,-795,0,1654901974,6287.860653609998,-1188.9324184500001,24569.751103919996 2022-06-10,23:07:24.000,161,9573291,965,0,1654901975,6287.901071469998,-1188.9183201900014,24569.918794799996 2022-06-10,23:07:25.000,161,9573298,-795,0,1654901976,6287.880862539998,-1188.9183201900014,24569.89084632 2022-06-10,23:07:26.000,161,9573220,-795,0,1654901977,6287.880862539998,-1188.9324184500001,24569.904820560005 2022-06-10,23:07:27.000,161,9573252,-795,0,1654901978,6287.806763129993,-1188.9324184500001,24569.765078160002 2022-06-10,23:07:28.000,161,9573290,924,0,1654901979,6287.7798178899975,-1188.9606149699976,24569.813988 2022-06-10,23:07:29.000,161,9573275,-795,0,1654901980,6287.867389919993,-1188.9324184500001,24569.827962240008 2022-06-10,23:07:30.000,161,9573358,165,0,1654901981,6287.820235749998,-1188.9606149699976,24569.807000880006 2022-06-10,23:07:31.000,161,9573294,-795,0,1654901982,6287.786554199993,-1188.9535658399982,24569.786039520004 2022-06-10,23:07:32.000,161,9573276,325,0,1654901983,6287.853917299995,-1188.9535658399982,24569.876872080007 2022-06-10,23:07:33.000,161,9573237,-795,0,1654901984,6287.874126229995,-1188.9535658399982,24569.77905240001 2022-06-10,23:07:34.000,161,9573253,765,0,1654901985,6287.901071469998,-1188.9324184500001,24569.932769040002 2022-06-10,23:07:35.000,161,9573271,-114,0,1654901986,6287.860653609998,-1188.9535658399982,24569.89084632 2022-06-10,23:07:36.000,161,9573291,-795,0,1654901987,6287.833708369995,-1188.9253693200008,24569.876872080007 2022-06-10,23:07:37.000,161,9573252,-795,0,1654901988,6287.786554199993,-1188.9324184500001,24569.79302664 2022-06-10,23:07:38.000,161,9573233,-795,0,1654901989,6287.759608959997,-1188.9394675799995,24569.765078160002 2022-06-10,23:07:39.000,161,9573253,245,0,1654901990,6287.887598849993,-1188.9183201900014,24569.91180768 2022-06-10,23:07:40.000,161,9573288,565,0,1654901991,6287.867389919993,-1188.9183201900014,24569.967704639996 2022-06-10,23:07:41.000,161,9573221,-795,0,1654901992,6287.880862539998,-1188.897172799996,24569.932769040002 2022-06-10,23:07:42.000,161,9573222,485,0,1654901993,6287.826972059993,-1188.9324184500001,24569.827962240008 2022-06-10,23:07:43.000,161,9573314,-795,0,1654901994,6287.840444679998,-1188.9042219299954,24569.91180768 2022-06-10,23:07:44.000,161,9573235,205,0,1654901995,6287.840444679998,-1188.8830745399973,24569.883859200003 2022-06-10,23:07:45.000,161,9573236,-795,0,1654901996,6287.820235749998,-1188.897172799996,24569.904820560005 2022-06-10,23:07:46.000,161,9573286,-114,0,1654901997,6287.800026819998,-1188.8830745399973,24569.834949360004 2022-06-10,23:07:47.000,161,9573257,-795,0,1654901998,6287.800026819998,-1188.897172799996,24569.834949360004 2022-06-10,23:07:48.000,161,9573244,285,0,1654901999,6287.867389919993,-1188.8830745399973,24570.00962736 2022-06-10,23:07:49.000,161,9573283,-795,0,1654902000,6287.941489329998,-1188.8478288900005,24569.974691760006 2022-06-10,23:07:50.000,161,9573219,1045,0,1654902001,6287.833708369995,-1188.8689762799986,24569.827962240008 2022-06-10,23:07:51.000,161,9573369,-795,0,1654902002,6287.921280399998,-1188.876025409998,24569.94674328001 2022-06-10,23:07:52.000,161,9573239,-795,0,1654902003,6287.840444679998,-1188.8619271499992,24569.800013759996 2022-06-10,23:07:53.000,161,9573247,-795,0,1654902004,6287.813499439995,-1188.897172799996,24569.800013759996 2022-06-10,23:07:54.000,161,9573270,685,0,1654902005,6287.887598849993,-1188.8337306300018,24569.89783344001 2022-06-10,23:07:55.000,161,9573303,285,0,1654902006,6287.914544089996,-1188.876025409998,24569.98167888 2022-06-10,23:07:56.000,161,9573202,-795,0,1654902007,6287.901071469998,-1188.8478288900005,24569.918794799996 2022-06-10,23:07:57.000,161,9573226,525,0,1654902008,6287.867389919993,-1188.8901236699967,24569.855910720005 2022-06-10,23:07:58.000,161,9573246,404,0,1654902009,6287.975170879996,-1188.876025409998,24569.89084632 2022-06-10,23:07:59.000,161,9573254,-795,0,1654902010,6287.921280399998,-1188.8478288900005,24569.848923599995 2022-06-10,23:08:00.000,161,9573207,-595,0,1654902011,6287.8943351599955,-1188.8901236699967,24569.855910720005 2022-06-10,23:08:01.000,161,9573284,805,0,1654902012,6287.968434569993,-1188.897172799996,24569.883859200003 2022-06-10,23:08:02.000,161,9573191,645,0,1654902013,6287.840444679998,-1188.8830745399973,24569.84193648 2022-06-10,23:08:03.000,161,9573248,-354,0,1654902014,6287.880862539998,-1188.876025409998,24569.84193648 2022-06-10,23:08:04.000,161,9573289,-795,0,1654902015,6287.954961949996,-1188.876025409998,24569.953730400004 2022-06-10,23:08:05.000,161,9573204,-74,0,1654902016,6288.002116119998,-1188.8901236699967,24569.953730400004 2022-06-10,23:08:06.000,161,9573233,-795,0,1654902017,6287.975170879996,-1188.897172799996,24569.974691760006 2022-06-10,23:08:07.000,161,9573279,-795,0,1654902018,6287.914544089996,-1188.8901236699967,24569.86289784 2022-06-10,23:08:08.000,161,9573308,-795,0,1654902019,6287.948225639993,-1188.8901236699967,24569.883859200003 2022-06-10,23:08:09.000,161,9573225,-795,0,1654902020,6287.914544089996,-1188.8830745399973,24569.96071752 2022-06-10,23:08:10.000,161,9573220,-755,0,1654902021,6287.968434569993,-1188.876025409998,24569.939756159998 2022-06-10,23:08:11.000,161,9573246,-795,0,1654902022,6287.981907189998,-1188.897172799996,24569.988665999997 2022-06-10,23:08:12.000,161,9573241,-595,0,1654902023,6287.975170879996,-1188.8689762799986,24570.002640240004 2022-06-10,23:08:13.000,161,9573325,-315,0,1654902024,6287.975170879996,-1188.876025409998,24569.925781920007 2022-06-10,23:08:14.000,161,9573264,-795,0,1654902025,6288.0223250499985,-1188.8830745399973,24570.07949856 2022-06-10,23:08:15.000,161,9573208,404,0,1654902026,6287.975170879996,-1188.8689762799986,24569.98167888 2022-06-10,23:08:16.000,161,9573205,965,0,1654902027,6287.954961949996,-1188.8407797600012,24569.974691760006 2022-06-10,23:08:17.000,161,9573275,-795,0,1654902028,6287.880862539998,-1188.8619271499992,24569.869884959997 2022-06-10,23:08:18.000,161,9573218,-795,0,1654902029,6287.887598849993,-1188.8407797600012,24569.89084632 2022-06-10,23:08:19.000,161,9573234,685,0,1654902030,6287.981907189998,-1188.805534109997,24570.03058872 2022-06-10,23:08:20.000,161,9573205,-795,0,1654902031,6287.954961949996,-1188.7984849799977,24570.06552432001 2022-06-10,23:08:21.000,161,9573264,-795,0,1654902032,6287.8943351599955,-1188.7984849799977,24569.89783344001 2022-06-10,23:08:22.000,161,9573333,-795,0,1654902033,6287.853917299995,-1188.7702884600003,24569.91180768 2022-06-10,23:08:23.000,161,9573286,-795,0,1654902034,6287.813499439995,-1188.7420919399956,24569.827962240008 2022-06-10,23:08:24.000,161,9573268,924,0,1654902035,6287.928016709993,-1188.763239330001,24569.974691760006 2022-06-10,23:08:25.000,161,9573255,845,0,1654902036,6287.928016709993,-1188.7491410700022,24569.96071752 2022-06-10,23:08:26.000,161,9573293,-795,0,1654902037,6287.853917299995,-1188.7491410700022,24569.883859200003 2022-06-10,23:08:27.000,161,9573275,-755,0,1654902038,6287.887598849993,-1188.7420919399956,24569.953730400004 2022-06-10,23:08:28.000,161,9573275,-795,0,1654902039,6287.941489329998,-1188.7350428099962,24570.037575839997 2022-06-10,23:08:29.000,161,9573225,-555,0,1654902040,6287.907807779993,-1188.7279936799969,24570.0585372 2022-06-10,23:08:30.000,161,9573259,-795,0,1654902041,6287.928016709993,-1188.7068462899988,24570.00962736 2022-06-10,23:08:31.000,161,9573236,-795,0,1654902042,6287.8943351599955,-1188.7209445499975,24570.00962736 2022-06-10,23:08:32.000,161,9573245,-635,0,1654902043,6287.820235749998,-1188.7068462899988,24569.89783344001 2022-06-10,23:08:33.000,161,9573298,-795,0,1654902044,6287.847180989993,-1188.7209445499975,24569.84193648 2022-06-10,23:08:34.000,161,9573270,-475,0,1654902045,6287.907807779993,-1188.7068462899988,24569.98167888 2022-06-10,23:08:35.000,161,9573215,-795,0,1654902046,6287.928016709993,-1188.6997971599994,24570.016614479995 2022-06-10,23:08:36.000,161,9573217,-795,0,1654902047,6287.901071469998,-1188.69274803,24570.03058872 2022-06-10,23:08:37.000,161,9573263,-795,0,1654902048,6287.8943351599955,-1188.6997971599994,24569.939756159998 2022-06-10,23:08:38.000,161,9573193,-795,0,1654902049,6287.934753019996,-1188.7138954199982,24570.002640240004 2022-06-10,23:08:39.000,161,9573337,-795,0,1654902050,6287.948225639993,-1188.7138954199982,24569.988665999997 2022-06-10,23:08:40.000,161,9573224,-795,0,1654902051,6287.860653609998,-1188.7491410700022,24569.988665999997 2022-06-10,23:08:41.000,161,9573248,165,0,1654902052,6287.860653609998,-1188.69274803,24569.974691760006 2022-06-10,23:08:42.000,161,9573266,-795,0,1654902053,6287.826972059993,-1188.7279936799969,24569.89783344001 2022-06-10,23:08:43.000,161,9573265,885,0,1654902054,6287.867389919993,-1188.7279936799969,24569.932769040002 2022-06-10,23:08:44.000,161,9573212,-795,0,1654902055,6287.907807779993,-1188.7279936799969,24570.044562960007 2022-06-10,23:08:45.000,161,9573246,-195,0,1654902056,6287.914544089996,-1188.7420919399956,24570.00962736 2022-06-10,23:08:46.000,161,9573257,-795,0,1654902057,6287.921280399998,-1188.7420919399956,24570.06552432001 2022-06-10,23:08:47.000,161,9573382,-795,0,1654902058,6287.820235749998,-1188.7350428099962,24569.953730400004 2022-06-10,23:08:48.000,161,9573258,-795,0,1654902059,6287.853917299995,-1188.7561902000016,24569.939756159998 2022-06-10,23:08:49.000,161,9573303,924,0,1654902060,6287.853917299995,-1188.7491410700022,24569.995653120008 2022-06-10,23:08:50.000,161,9573275,725,0,1654902061,6287.867389919993,-1188.763239330001,24570.016614479995 2022-06-10,23:08:51.000,161,9573299,-755,0,1654902062,6287.880862539998,-1188.763239330001,24570.03058872 2022-06-10,23:08:52.000,161,9573281,-795,0,1654902063,6287.867389919993,-1188.7561902000016,24570.07949856 2022-06-10,23:08:53.000,161,9573228,-795,0,1654902064,6287.820235749998,-1188.7279936799969,24570.002640240004 2022-06-10,23:08:54.000,161,9573249,-795,0,1654902065,6287.8943351599955,-1188.7350428099962,24570.086485679996 2022-06-10,23:08:55.000,161,9573244,-635,0,1654902066,6287.840444679998,-1188.7279936799969,24570.06552432001 2022-06-10,23:08:56.000,161,9573252,245,0,1654902067,6287.853917299995,-1188.7209445499975,24570.023601600005 2022-06-10,23:08:57.000,161,9573255,525,0,1654902068,6287.806763129993,-1188.7350428099962,24569.939756159998 2022-06-10,23:08:58.000,161,9573303,-155,0,1654902069,6287.800026819998,-1188.7068462899988,24569.96071752 2022-06-10,23:08:59.000,161,9573295,165,0,1654902070,6287.860653609998,-1188.7068462899988,24570.086485679996 2022-06-10,23:09:00.000,161,9573234,-795,0,1654902071,6287.921280399998,-1188.6997971599994,24570.121421280004 2022-06-10,23:09:01.000,161,9573244,-795,0,1654902072,6287.901071469998,-1188.6997971599994,24570.1284084 2022-06-10,23:09:02.000,161,9573267,-195,0,1654902073,6287.847180989993,-1188.671600640002,24570.03058872 2022-06-10,23:09:03.000,161,9573207,-795,0,1654902074,6287.8943351599955,-1188.69274803,24570.0585372 2022-06-10,23:09:04.000,161,9573344,-795,0,1654902075,6287.867389919993,-1188.69274803,24570.051550080003 2022-06-10,23:09:05.000,161,9573255,645,0,1654902076,6287.860653609998,-1188.6786497700014,24570.07949856 2022-06-10,23:09:06.000,161,9573218,605,0,1654902077,6287.773081579995,-1188.6997971599994,24569.94674328001 2022-06-10,23:09:07.000,161,9573269,-795,0,1654902078,6287.847180989993,-1188.6645515099954,24569.96071752 2022-06-10,23:09:08.000,161,9573269,-795,0,1654902079,6287.8943351599955,-1188.671600640002,24570.14936976 2022-06-10,23:09:09.000,161,9573230,-795,0,1654902080,6287.975170879996,-1188.6786497700014,24570.093472800007 2022-06-10,23:09:10.000,161,9573199,-795,0,1654902081,6287.954961949996,-1188.6786497700014,24570.100459920002 2022-06-10,23:09:11.000,161,9573212,-795,0,1654902082,6287.874126229995,-1188.6786497700014,24570.072511440005 2022-06-10,23:09:12.000,161,9573223,-795,0,1654902083,6287.833708369995,-1188.6997971599994,24569.974691760006 2022-06-10,23:09:13.000,161,9573244,-795,0,1654902084,6287.820235749998,-1188.6856989000007,24569.91180768 2022-06-10,23:09:14.000,161,9573275,845,0,1654902085,6287.867389919993,-1188.6434041199973,24570.037575839997 2022-06-10,23:09:15.000,161,9573233,605,0,1654902086,6287.921280399998,-1188.6856989000007,24570.107447039998 2022-06-10,23:09:16.000,161,9573318,924,0,1654902087,6287.921280399998,-1188.671600640002,24570.093472800007 2022-06-10,23:09:17.000,161,9573260,-795,0,1654902088,6287.880862539998,-1188.6434041199973,24570.00962736 2022-06-10,23:09:18.000,161,9573235,-795,0,1654902089,6287.954961949996,-1188.6504532499966,24570.07949856 2022-06-10,23:09:19.000,161,9573168,-795,0,1654902090,6287.928016709993,-1188.636354989998,24570.06552432001 2022-06-10,23:09:20.000,161,9573263,-795,0,1654902091,6287.914544089996,-1188.6293058599986,24570.093472800007 2022-06-10,23:09:21.000,161,9573279,365,0,1654902092,6287.901071469998,-1188.6293058599986,24570.00962736 2022-06-10,23:09:22.000,161,9573246,765,0,1654902093,6287.874126229995,-1188.6222567299992,24569.96071752 2022-06-10,23:09:23.000,161,9573275,1045,0,1654902094,6287.887598849993,-1188.6081584700005,24569.98167888 2022-06-10,23:09:24.000,161,9573249,1085,0,1654902095,6287.860653609998,-1188.5940602100018,24569.967704639996 2022-06-10,23:09:25.000,161,9573282,-795,0,1654902096,6287.9886434999935,-1188.6081584700005,24570.06552432001 2022-06-10,23:09:26.000,161,9573170,-795,0,1654902097,6287.995379809996,-1188.5940602100018,24570.086485679996 2022-06-10,23:09:27.000,161,9573285,685,0,1654902098,6287.934753019996,-1188.5940602100018,24569.94674328001 2022-06-10,23:09:28.000,161,9573317,-795,0,1654902099,6287.948225639993,-1188.5870110799951,24570.002640240004 2022-06-10,23:09:29.000,161,9573235,-795,0,1654902100,6287.934753019996,-1188.6081584700005,24570.037575839997 2022-06-10,23:09:30.000,161,9573252,-795,0,1654902101,6287.9886434999935,-1188.5870110799951,24570.044562960007 2022-06-10,23:09:31.000,161,9573260,1445,0,1654902102,6287.995379809996,-1188.5517654299983,24570.051550080003 2022-06-10,23:09:32.000,161,9573293,765,0,1654902103,6287.954961949996,-1188.5729128199964,24570.03058872 2022-06-10,23:09:33.000,161,9573271,-795,0,1654902104,6287.948225639993,-1188.5588145599977,24570.023601600005 2022-06-10,23:09:34.000,161,9573256,-795,0,1654902105,6288.0223250499985,-1188.5870110799951,24570.11443416001 2022-06-10,23:09:35.000,161,9573326,-795,0,1654902106,6288.029061359994,-1188.5799619499958,24570.072511440005 2022-06-10,23:09:36.000,161,9573231,-795,0,1654902107,6288.049270289994,-1188.5799619499958,24570.023601600005 2022-06-10,23:09:37.000,161,9573258,1365,0,1654902108,6287.968434569993,-1188.5940602100018,24569.939756159998 2022-06-10,23:09:38.000,161,9573282,-795,0,1654902109,6287.975170879996,-1188.5940602100018,24569.974691760006 2022-06-10,23:09:39.000,161,9573264,-795,0,1654902110,6288.076215529996,-1188.5729128199964,24570.100459920002 2022-06-10,23:09:40.000,161,9573236,685,0,1654902111,6288.096424459996,-1188.6011093400011,24570.100459920002 2022-06-10,23:09:41.000,161,9573262,-795,0,1654902112,6288.056006599996,-1188.6011093400011,24570.107447039998 2022-06-10,23:09:42.000,161,9573288,285,0,1654902113,6288.069479219994,-1188.6011093400011,24570.03058872 2022-06-10,23:09:43.000,161,9573275,-315,0,1654902114,6288.116633389996,-1188.6152075999998,24570.107447039998 2022-06-10,23:09:44.000,161,9573254,-795,0,1654902115,6288.056006599996,-1188.6081584700005,24570.100459920002 2022-06-10,23:09:45.000,161,9573292,45,0,1654902116,6288.123369699999,-1188.5940602100018,24570.044562960007 2022-06-10,23:09:46.000,161,9573221,-795,0,1654902117,6288.015588739996,-1188.6222567299992,24569.939756159998 2022-06-10,23:09:47.000,161,9573236,-795,0,1654902118,6288.082951839999,-1188.5870110799951,24569.988665999997 2022-06-10,23:09:48.000,161,9573268,765,0,1654902119,6288.150314939994,-1188.5870110799951,24570.163344000008 2022-06-10,23:09:49.000,161,9573276,-795,0,1654902120,6288.170523869994,-1188.6011093400011,24570.156356879997 2022-06-10,23:09:50.000,161,9573300,-715,0,1654902121,6288.163787559999,-1188.5799619499958,24570.163344000008 2022-06-10,23:09:51.000,161,9573258,-555,0,1654902122,6288.163787559999,-1188.5799619499958,24570.07949856 2022-06-10,23:09:52.000,161,9573292,-795,0,1654902123,6288.076215529996,-1188.5870110799951,24569.953730400004 2022-06-10,23:09:53.000,161,9573256,-795,0,1654902124,6288.116633389996,-1188.565863689997,24569.953730400004 2022-06-10,23:09:54.000,161,9573295,-795,0,1654902125,6288.123369699999,-1188.5729128199964,24570.06552432001 2022-06-10,23:09:55.000,161,9573265,-795,0,1654902126,6288.197469109997,-1188.544716299999,24570.170331120004 2022-06-10,23:09:56.000,161,9573269,-795,0,1654902127,6288.170523869994,-1188.5376671699996,24570.121421280004 2022-06-10,23:09:57.000,161,9573255,-795,0,1654902128,6288.103160769999,-1188.5517654299983,24570.093472800007 2022-06-10,23:09:58.000,161,9573223,-795,0,1654902129,6288.177260179997,-1188.544716299999,24570.191292480005 2022-06-10,23:09:59.000,161,9573332,-795,0,1654902130,6288.150314939994,-1188.544716299999,24570.06552432001 2022-06-10,23:10:00.000,161,9573248,85,0,1654902131,6288.130106009994,-1188.5165197800015,24570.03058872 2022-06-10,23:10:01.000,161,9573324,885,0,1654902132,6288.130106009994,-1188.544716299999,24570.107447039998 2022-06-10,23:10:02.000,161,9573288,485,0,1654902133,6288.056006599996,-1188.5306180400003,24569.967704639996 2022-06-10,23:10:03.000,161,9573263,485,0,1654902134,6288.082951839999,-1188.523568910001,24570.016614479995 2022-06-10,23:10:04.000,161,9573261,-795,0,1654902135,6288.116633389996,-1188.5376671699996,24570.107447039998 2022-06-10,23:10:05.000,161,9573253,-515,0,1654902136,6288.103160769999,-1188.5588145599977,24570.100459920002 2022-06-10,23:10:06.000,161,9573285,-795,0,1654902137,6288.130106009994,-1188.5376671699996,24570.1284084 2022-06-10,23:10:07.000,161,9573295,1125,0,1654902138,6288.008852429994,-1188.5517654299983,24570.023601600005 2022-06-10,23:10:08.000,161,9573316,924,0,1654902139,6288.056006599996,-1188.5588145599977,24569.98167888 2022-06-10,23:10:09.000,161,9573204,365,0,1654902140,6288.096424459996,-1188.565863689997,24570.051550080003 2022-06-10,23:10:10.000,161,9573233,605,0,1654902141,6288.076215529996,-1188.565863689997,24570.044562960007 2022-06-10,23:10:11.000,161,9573273,-795,0,1654902142,6288.069479219994,-1188.5729128199964,24570.100459920002 2022-06-10,23:10:12.000,161,9573314,-795,0,1654902143,6288.089688149994,-1188.5588145599977,24570.072511440005 2022-06-10,23:10:13.000,161,9573298,-795,0,1654902144,6288.049270289994,-1188.5799619499958,24570.037575839997 2022-06-10,23:10:14.000,161,9573279,845,0,1654902145,6288.089688149994,-1188.5729128199964,24570.170331120004 2022-06-10,23:10:15.000,161,9573318,-795,0,1654902146,6288.089688149994,-1188.6011093400011,24570.051550080003 2022-06-10,23:10:16.000,161,9573233,-795,0,1654902147,6288.042533979999,-1188.6081584700005,24570.0585372 2022-06-10,23:10:17.000,161,9573273,-515,0,1654902148,6287.9886434999935,-1188.5870110799951,24569.96071752 2022-06-10,23:10:18.000,161,9573295,-795,0,1654902149,6287.9886434999935,-1188.5870110799951,24569.995653120008 2022-06-10,23:10:19.000,161,9573234,445,0,1654902150,6288.049270289994,-1188.5799619499958,24570.100459920002 2022-06-10,23:10:20.000,161,9573316,-795,0,1654902151,6288.035797669996,-1188.6293058599986,24569.953730400004 2022-06-10,23:10:21.000,161,9573177,-235,0,1654902152,6288.096424459996,-1188.6011093400011,24570.07949856 2022-06-10,23:10:22.000,161,9573265,765,0,1654902153,6288.035797669996,-1188.6293058599986,24570.016614479995 2022-06-10,23:10:23.000,161,9573254,-795,0,1654902154,6288.076215529996,-1188.6293058599986,24570.002640240004 2022-06-10,23:10:24.000,161,9573270,445,0,1654902155,6288.056006599996,-1188.6222567299992,24570.00962736 2022-06-10,23:10:25.000,161,9573264,-795,0,1654902156,6287.941489329998,-1188.5799619499958,24569.925781920007 2022-06-10,23:10:26.000,161,9573276,445,0,1654902157,6287.9886434999935,-1188.6293058599986,24569.925781920007 2022-06-10,23:10:27.000,161,9573261,845,0,1654902158,6288.015588739996,-1188.5799619499958,24569.98167888 2022-06-10,23:10:28.000,161,9573308,-795,0,1654902159,6288.096424459996,-1188.5799619499958,24570.1284084 2022-06-10,23:10:29.000,161,9573242,-795,0,1654902160,6288.123369699999,-1188.6011093400011,24570.086485679996 2022-06-10,23:10:30.000,161,9573287,-795,0,1654902161,6288.150314939994,-1188.5870110799951,24570.11443416001 2022-06-10,23:10:31.000,161,9573272,-795,0,1654902162,6288.116633389996,-1188.5799619499958,24570.03058872 2022-06-10,23:10:32.000,161,9573297,-795,0,1654902163,6288.042533979999,-1188.6081584700005,24569.932769040002 2022-06-10,23:10:33.000,161,9573295,-795,0,1654902164,6288.062742909999,-1188.6152075999998,24569.918794799996 2022-06-10,23:10:34.000,161,9573224,565,0,1654902165,6288.109897079994,-1188.5729128199964,24570.06552432001 2022-06-10,23:10:35.000,161,9573249,-795,0,1654902166,6288.123369699999,-1188.565863689997,24570.11443416001 2022-06-10,23:10:36.000,161,9573264,-795,0,1654902167,6288.163787559999,-1188.565863689997,24570.03058872 2022-06-10,23:10:37.000,161,9573283,-795,0,1654902168,6288.049270289994,-1188.5588145599977,24570.00962736 2022-06-10,23:10:38.000,161,9573274,1045,0,1654902169,6288.150314939994,-1188.5799619499958,24570.100459920002 2022-06-10,23:10:39.000,161,9573171,-795,0,1654902170,6288.157051249997,-1188.6011093400011,24570.051550080003 2022-06-10,23:10:40.000,161,9573281,485,0,1654902171,6288.103160769999,-1188.5940602100018,24570.044562960007 2022-06-10,23:10:41.000,161,9573260,685,0,1654902172,6288.109897079994,-1188.6011093400011,24570.0585372 2022-06-10,23:10:42.000,161,9573259,445,0,1654902173,6288.0223250499985,-1188.5799619499958,24569.953730400004 2022-06-10,23:10:43.000,161,9573278,-795,0,1654902174,6288.089688149994,-1188.5940602100018,24569.98167888 2022-06-10,23:10:44.000,161,9573250,-475,0,1654902175,6288.130106009994,-1188.6081584700005,24570.100459920002 2022-06-10,23:10:45.000,161,9573326,-795,0,1654902176,6287.975170879996,-1188.5940602100018,24569.876872080007 2022-06-10,23:10:46.000,161,9573269,845,0,1654902177,6288.130106009994,-1188.6293058599986,24570.100459920002 2022-06-10,23:10:47.000,161,9573316,-274,0,1654902178,6288.089688149994,-1188.6222567299992,24570.051550080003 2022-06-10,23:10:48.000,161,9573307,-795,0,1654902179,6288.096424459996,-1188.6081584700005,24570.016614479995 2022-06-10,23:10:49.000,161,9573283,525,0,1654902180,6288.008852429994,-1188.6222567299992,24569.94674328001 2022-06-10,23:10:50.000,161,9573261,-795,0,1654902181,6288.069479219994,-1188.6434041199973,24570.100459920002 2022-06-10,23:10:51.000,161,9573233,1045,0,1654902182,6288.089688149994,-1188.636354989998,24570.135395519996 2022-06-10,23:10:52.000,161,9573307,-795,0,1654902183,6288.082951839999,-1188.636354989998,24570.086485679996 2022-06-10,23:10:53.000,161,9573259,365,0,1654902184,6288.035797669996,-1188.6434041199973,24570.00962736 2022-06-10,23:10:54.000,161,9573290,645,0,1654902185,6288.0223250499985,-1188.671600640002,24569.98167888 2022-06-10,23:10:55.000,161,9573263,-795,0,1654902186,6288.0223250499985,-1188.6856989000007,24569.988665999997 2022-06-10,23:10:56.000,161,9573320,-315,0,1654902187,6288.042533979999,-1188.6504532499966,24570.037575839997 2022-06-10,23:10:57.000,161,9573253,-795,0,1654902188,6288.082951839999,-1188.6645515099954,24570.072511440005 2022-06-10,23:10:58.000,161,9573258,1125,0,1654902189,6288.082951839999,-1188.6645515099954,24570.107447039998 2022-06-10,23:10:59.000,161,9573238,-475,0,1654902190,6288.096424459996,-1188.6434041199973,24570.044562960007 2022-06-10,23:11:00.000,161,9573278,-795,0,1654902191,6288.123369699999,-1188.6645515099954,24570.142382640006 2022-06-10,23:11:01.000,161,9573228,-795,0,1654902192,6288.143578629999,-1188.6504532499966,24570.1284084 2022-06-10,23:11:02.000,161,9573259,-795,0,1654902193,6288.008852429994,-1188.6786497700014,24569.96071752 2022-06-10,23:11:03.000,161,9573310,-795,0,1654902194,6288.116633389996,-1188.636354989998,24570.072511440005 2022-06-10,23:11:04.000,161,9573261,-795,0,1654902195,6288.008852429994,-1188.636354989998,24569.94674328001 2022-06-10,23:11:05.000,161,9573283,-795,0,1654902196,6288.069479219994,-1188.657502379996,24570.023601600005 2022-06-10,23:11:06.000,161,9573253,124,0,1654902197,6288.0223250499985,-1188.6856989000007,24570.00962736 2022-06-10,23:11:07.000,161,9573223,605,0,1654902198,6288.082951839999,-1188.657502379996,24570.044562960007 2022-06-10,23:11:08.000,161,9573251,325,0,1654902199,6288.177260179997,-1188.657502379996,24570.14936976 2022-06-10,23:11:09.000,161,9573233,-795,0,1654902200,6288.157051249997,-1188.657502379996,24570.107447039998 2022-06-10,23:11:10.000,161,9573226,1285,0,1654902201,6287.907807779993,-1188.6786497700014,24569.72315544 2022-06-10,23:11:11.000,161,9573277,-74,0,1654902202,6287.961698259998,-1188.6645515099954,24569.876872080007 2022-06-10,23:11:12.000,161,9573282,-235,0,1654902203,6288.103160769999,-1188.6645515099954,24570.0585372 2022-06-10,23:11:13.000,161,9573342,404,0,1654902204,6288.029061359994,-1188.671600640002,24569.98167888 2022-06-10,23:11:14.000,161,9573213,-274,0,1654902205,6288.042533979999,-1188.6786497700014,24569.995653120008 2022-06-10,23:11:15.000,161,9573287,-795,0,1654902206,6288.029061359994,-1188.6856989000007,24569.988665999997 2022-06-10,23:11:16.000,161,9573253,-795,0,1654902207,6288.089688149994,-1188.657502379996,24570.107447039998 2022-06-10,23:11:17.000,161,9573257,-515,0,1654902208,6288.116633389996,-1188.6786497700014,24570.1982796 2022-06-10,23:11:18.000,161,9573254,445,0,1654902209,6288.143578629999,-1188.6645515099954,24570.135395519996 2022-06-10,23:11:19.000,161,9573253,404,0,1654902210,6288.035797669996,-1188.6856989000007,24569.988665999997 2022-06-10,23:11:20.000,161,9573271,924,0,1654902211,6288.076215529996,-1188.6786497700014,24570.051550080003 2022-06-10,23:11:21.000,161,9573245,-795,0,1654902212,6288.0223250499985,-1188.6856989000007,24570.100459920002 2022-06-10,23:11:22.000,161,9573281,-795,0,1654902213,6287.968434569993,-1188.6645515099954,24569.98167888 2022-06-10,23:11:23.000,161,9573276,-795,0,1654902214,6288.042533979999,-1188.6997971599994,24570.016614479995 2022-06-10,23:11:24.000,161,9573305,-795,0,1654902215,6288.076215529996,-1188.7138954199982,24570.044562960007 2022-06-10,23:11:25.000,161,9573310,805,0,1654902216,6288.096424459996,-1188.7068462899988,24570.1982796 2022-06-10,23:11:26.000,161,9573270,-795,0,1654902217,6288.029061359994,-1188.7279936799969,24570.03058872 2022-06-10,23:11:27.000,161,9573321,1005,0,1654902218,6288.082951839999,-1188.7350428099962,24570.14936976 2022-06-10,23:11:28.000,161,9573269,-795,0,1654902219,6288.0223250499985,-1188.7561902000016,24570.044562960007 2022-06-10,23:11:29.000,161,9573310,-795,0,1654902220,6288.056006599996,-1188.7561902000016,24569.988665999997 2022-06-10,23:11:30.000,161,9573297,-795,0,1654902221,6288.0223250499985,-1188.7420919399956,24570.016614479995 2022-06-10,23:11:31.000,161,9573263,-795,0,1654902222,6288.130106009994,-1188.7420919399956,24570.156356879997 2022-06-10,23:11:32.000,161,9573257,-795,0,1654902223,6288.109897079994,-1188.7491410700022,24570.1284084 2022-06-10,23:11:33.000,161,9573270,-795,0,1654902224,6288.089688149994,-1188.7350428099962,24570.100459920002 2022-06-10,23:11:34.000,161,9573350,525,0,1654902225,6288.163787559999,-1188.763239330001,24570.163344000008 2022-06-10,23:11:35.000,161,9573271,885,0,1654902226,6288.143578629999,-1188.7561902000016,24570.107447039998 2022-06-10,23:11:36.000,161,9573278,-795,0,1654902227,6288.1368423199965,-1188.763239330001,24570.142382640006 2022-06-10,23:11:37.000,161,9573265,885,0,1654902228,6288.0223250499985,-1188.7491410700022,24569.988665999997 2022-06-10,23:11:38.000,161,9573301,-795,0,1654902229,6288.042533979999,-1188.7561902000016,24570.016614479995 2022-06-10,23:11:39.000,161,9573222,-795,0,1654902230,6288.116633389996,-1188.763239330001,24570.086485679996 2022-06-10,23:11:40.000,161,9573274,404,0,1654902231,6288.103160769999,-1188.7279936799969,24569.995653120008 2022-06-10,23:11:41.000,161,9573282,-795,0,1654902232,6288.123369699999,-1188.7491410700022,24570.14936976 2022-06-10,23:11:42.000,161,9573272,-795,0,1654902233,6288.089688149994,-1188.7209445499975,24570.0585372 2022-06-10,23:11:43.000,161,9573302,-795,0,1654902234,6288.109897079994,-1188.7209445499975,24570.14936976 2022-06-10,23:11:44.000,161,9573258,-795,0,1654902235,6288.1368423199965,-1188.7350428099962,24570.086485679996 2022-06-10,23:11:45.000,161,9573270,-315,0,1654902236,6288.143578629999,-1188.7209445499975,24570.107447039998 2022-06-10,23:11:46.000,161,9573277,-795,0,1654902237,6288.082951839999,-1188.7209445499975,24570.044562960007 2022-06-10,23:11:47.000,161,9573274,-795,0,1654902238,6288.089688149994,-1188.7350428099962,24570.086485679996 2022-06-10,23:11:48.000,161,9573281,285,0,1654902239,6288.116633389996,-1188.7420919399956,24570.107447039998 2022-06-10,23:11:49.000,161,9573254,-795,0,1654902240,6288.123369699999,-1188.7138954199982,24570.219240960003 2022-06-10,23:11:50.000,161,9573188,-795,0,1654902241,6288.190732799994,-1188.7138954199982,24570.219240960003 2022-06-10,23:11:51.000,161,9573258,1085,0,1654902242,6288.163787559999,-1188.7279936799969,24570.184305359995 2022-06-10,23:11:52.000,161,9573237,-795,0,1654902243,6288.143578629999,-1188.7350428099962,24570.156356879997 2022-06-10,23:11:53.000,161,9573233,-195,0,1654902244,6288.076215529996,-1188.7491410700022,24570.051550080003 2022-06-10,23:11:54.000,161,9573213,-795,0,1654902245,6288.103160769999,-1188.7350428099962,24570.044562960007 2022-06-10,23:11:55.000,161,9573289,1245,0,1654902246,6288.177260179997,-1188.7420919399956,24570.24718944 2022-06-10,23:11:56.000,161,9573263,-35,0,1654902247,6288.204205419999,-1188.7350428099962,24570.268150800002 2022-06-10,23:11:57.000,161,9573333,-795,0,1654902248,6288.204205419999,-1188.7561902000016,24570.23321520001 2022-06-10,23:11:58.000,161,9573260,-635,0,1654902249,6288.143578629999,-1188.7350428099962,24570.142382640006 2022-06-10,23:11:59.000,161,9573315,845,0,1654902250,6288.170523869994,-1188.7561902000016,24570.191292480005 2022-06-10,23:12:00.000,161,9573244,-795,0,1654902251,6288.157051249997,-1188.7491410700022,24570.156356879997 2022-06-10,23:12:01.000,161,9573284,965,0,1654902252,6288.157051249997,-1188.763239330001,24570.135395519996 2022-06-10,23:12:02.000,161,9573265,-795,0,1654902253,6288.096424459996,-1188.7702884600003,24570.07949856 2022-06-10,23:12:03.000,161,9573209,-795,0,1654902254,6288.163787559999,-1188.763239330001,24570.107447039998 2022-06-10,23:12:04.000,161,9573264,-795,0,1654902255,6288.237886969997,-1188.784386719999,24570.24718944 2022-06-10,23:12:05.000,161,9573227,525,0,1654902256,6288.197469109997,-1188.7420919399956,24570.1982796 2022-06-10,23:12:06.000,161,9573284,-795,0,1654902257,6288.258095899997,-1188.763239330001,24570.22622808 2022-06-10,23:12:07.000,161,9573214,-795,0,1654902258,6288.157051249997,-1188.7491410700022,24570.1284084 2022-06-10,23:12:08.000,161,9573292,124,0,1654902259,6288.170523869994,-1188.7491410700022,24570.14936976 2022-06-10,23:12:09.000,161,9573283,-795,0,1654902260,6288.197469109997,-1188.763239330001,24570.212253840007 2022-06-10,23:12:10.000,161,9573267,-795,0,1654902261,6288.224414349999,-1188.7491410700022,24570.22622808 2022-06-10,23:12:11.000,161,9573259,-795,0,1654902262,6288.217678039997,-1188.7561902000016,24570.261163680007 2022-06-10,23:12:12.000,161,9573238,-795,0,1654902263,6288.190732799994,-1188.784386719999,24570.289112160004 2022-06-10,23:12:13.000,161,9573255,725,0,1654902264,6288.2311506599945,-1188.763239330001,24570.205266719997 2022-06-10,23:12:14.000,161,9573225,605,0,1654902265,6288.264832209992,-1188.763239330001,24570.29609928 2022-06-10,23:12:15.000,161,9573246,-795,0,1654902266,6288.2513595899945,-1188.784386719999,24570.28212504001 2022-06-10,23:12:16.000,161,9573242,565,0,1654902267,6288.224414349999,-1188.7773375899997,24570.23321520001 2022-06-10,23:12:17.000,161,9573268,805,0,1654902268,6288.197469109997,-1188.7491410700022,24570.14936976 2022-06-10,23:12:18.000,161,9573261,-795,0,1654902269,6288.197469109997,-1188.7773375899997,24570.14936976 2022-06-10,23:12:19.000,161,9573219,-795,0,1654902270,6288.271568519995,-1188.7561902000016,24570.31706064 2022-06-10,23:12:20.000,161,9573261,-795,0,1654902271,6288.298513759997,-1188.784386719999,24570.331034880008 2022-06-10,23:12:21.000,161,9573274,-795,0,1654902272,6288.332195309995,-1188.7702884600003,24570.324047759997 2022-06-10,23:12:22.000,161,9573229,765,0,1654902273,6288.325458999992,-1188.7773375899997,24570.163344000008 2022-06-10,23:12:23.000,161,9573339,-795,0,1654902274,6288.305250069992,-1188.7773375899997,24570.324047759997 2022-06-10,23:12:24.000,161,9573257,-315,0,1654902275,6288.285041139992,-1188.784386719999,24570.275137919998 2022-06-10,23:12:25.000,161,9573326,-354,0,1654902276,6288.298513759997,-1188.7914358499984,24570.24718944 2022-06-10,23:12:26.000,161,9573256,-795,0,1654902277,6288.2311506599945,-1188.8125832399965,24570.205266719997 2022-06-10,23:12:27.000,161,9573315,-795,0,1654902278,6288.177260179997,-1188.7984849799977,24570.121421280004 2022-06-10,23:12:28.000,161,9573217,-795,0,1654902279,6288.285041139992,-1188.7984849799977,24570.254176559996 2022-06-10,23:12:29.000,161,9573261,-795,0,1654902280,6288.365876859993,-1188.8125832399965,24570.351996239995 2022-06-10,23:12:30.000,161,9573280,-795,0,1654902281,6288.365876859993,-1188.7984849799977,24570.351996239995 2022-06-10,23:12:31.000,161,9573282,-795,0,1654902282,6288.318722689997,-1188.805534109997,24570.31706064 2022-06-10,23:12:32.000,161,9573237,-755,0,1654902283,6288.197469109997,-1188.805534109997,24570.24718944 2022-06-10,23:12:33.000,161,9573247,-795,0,1654902284,6288.2311506599945,-1188.7773375899997,24570.212253840007 2022-06-10,23:12:34.000,161,9573270,-795,0,1654902285,6288.217678039997,-1188.7773375899997,24570.1982796 2022-06-10,23:12:35.000,161,9573257,-795,0,1654902286,6288.298513759997,-1188.7914358499984,24570.386931840003 2022-06-10,23:12:36.000,161,9573230,-114,0,1654902287,6288.311986379995,-1188.7984849799977,24570.331034880008 2022-06-10,23:12:37.000,161,9573268,-155,0,1654902288,6288.338931619997,-1188.7914358499984,24570.275137919998 2022-06-10,23:12:38.000,161,9573273,605,0,1654902289,6288.399558409998,-1188.7914358499984,24570.41488032 2022-06-10,23:12:39.000,161,9573329,-795,0,1654902290,6288.352404239995,-1188.784386719999,24570.351996239995 2022-06-10,23:12:40.000,161,9573277,525,0,1654902291,6288.352404239995,-1188.7773375899997,24570.29609928 2022-06-10,23:12:41.000,161,9573250,-595,0,1654902292,6288.365876859993,-1188.784386719999,24570.289112160004 2022-06-10,23:12:42.000,161,9573214,45,0,1654902293,6288.318722689997,-1188.784386719999,24570.289112160004 2022-06-10,23:12:43.000,161,9573314,165,0,1654902294,6288.386085789993,-1188.763239330001,24570.275137919998 2022-06-10,23:12:44.000,161,9573243,-795,0,1654902295,6288.453448889995,-1188.763239330001,24570.428854560007 2022-06-10,23:12:45.000,161,9573271,445,0,1654902296,6288.439976269998,-1188.7491410700022,24570.435841680002 2022-06-10,23:12:46.000,161,9573316,-795,0,1654902297,6288.460185199998,-1188.763239330001,24570.456803040004 2022-06-10,23:12:47.000,161,9573276,-795,0,1654902298,6288.399558409998,-1188.7420919399956,24570.338022000004 2022-06-10,23:12:48.000,161,9573282,-795,0,1654902299,6288.413031029995,-1188.763239330001,24570.379944720007 2022-06-10,23:12:49.000,161,9573275,-475,0,1654902300,6288.359140549997,-1188.7702884600003,24570.303086399996 2022-06-10,23:12:50.000,161,9573246,-795,0,1654902301,6288.460185199998,-1188.784386719999,24570.442828799998 2022-06-10,23:12:51.000,161,9573249,-795,0,1654902302,6288.520811989998,-1188.784386719999,24570.46379016 2022-06-10,23:12:52.000,161,9573271,245,0,1654902303,6288.466921509993,-1188.7773375899997,24570.44981592001 2022-06-10,23:12:53.000,161,9573284,-795,0,1654902304,6288.446712579993,-1188.7561902000016,24570.372957599997 2022-06-10,23:12:54.000,161,9573294,-434,0,1654902305,6288.541020919998,-1188.7914358499984,24570.470777279996 2022-06-10,23:12:55.000,161,9573294,-795,0,1654902306,6288.520811989998,-1188.7984849799977,24570.435841680002 2022-06-10,23:12:56.000,161,9573309,-274,0,1654902307,6288.534284609996,-1188.7984849799977,24570.435841680002 2022-06-10,23:12:57.000,161,9573278,-635,0,1654902308,6288.480394129998,-1188.8407797600012,24570.36597048 2022-06-10,23:12:58.000,161,9573311,-795,0,1654902309,6288.466921509993,-1188.8196323699958,24570.338022000004 2022-06-10,23:12:59.000,161,9573206,725,0,1654902310,6288.581438779998,-1188.8125832399965,24570.519687119995 2022-06-10,23:13:00.000,161,9573242,605,0,1654902311,6288.601647709998,-1188.8125832399965,24570.505712880004 2022-06-10,23:13:01.000,161,9573266,-795,0,1654902312,6288.500603059998,-1188.8337306300018,24570.44981592001 2022-06-10,23:13:02.000,161,9573291,-795,0,1654902313,6288.581438779998,-1188.8266814999952,24570.491738639997 2022-06-10,23:13:03.000,161,9573236,605,0,1654902314,6288.594911399996,-1188.7984849799977,24570.498725760008 2022-06-10,23:13:04.000,161,9573245,-795,0,1654902315,6288.581438779998,-1188.8196323699958,24570.5127 2022-06-10,23:13:05.000,161,9573225,725,0,1654902316,6288.601647709998,-1188.8407797600012,24570.470777279996 2022-06-10,23:13:06.000,161,9573249,765,0,1654902317,6288.453448889995,-1188.8266814999952,24570.205266719997 2022-06-10,23:13:07.000,161,9573256,924,0,1654902318,6288.574702469996,-1188.8478288900005,24570.442828799998 2022-06-10,23:13:08.000,161,9573274,404,0,1654902319,6288.601647709998,-1188.8196323699958,24570.442828799998 2022-06-10,23:13:09.000,161,9573293,1125,0,1654902320,6288.669010809994,-1188.8196323699958,24570.53366136 2022-06-10,23:13:10.000,161,9573206,-795,0,1654902321,6288.655538189996,-1188.8266814999952,24570.589558319996 2022-06-10,23:13:11.000,161,9573248,-795,0,1654902322,6288.621856639998,-1188.8196323699958,24570.498725760008 2022-06-10,23:13:12.000,161,9573280,-795,0,1654902323,6288.561229849998,-1188.7914358499984,24570.421867439996 2022-06-10,23:13:13.000,161,9573256,-795,0,1654902324,6288.621856639998,-1188.7914358499984,24570.386931840003 2022-06-10,23:13:14.000,161,9573287,245,0,1654902325,6288.662274499999,-1188.8125832399965,24570.547635600007 2022-06-10,23:13:15.000,161,9573256,-795,0,1654902326,6288.7363739099965,-1188.784386719999,24570.56160984 2022-06-10,23:13:16.000,161,9573228,-795,0,1654902327,6288.695956049996,-1188.784386719999,24570.575584080005 2022-06-10,23:13:17.000,161,9573247,-795,0,1654902328,6288.695956049996,-1188.7984849799977,24570.519687119995 2022-06-10,23:13:18.000,161,9573215,-795,0,1654902329,6288.749846529994,-1188.784386719999,24570.61750680001 2022-06-10,23:13:19.000,161,9573334,-795,0,1654902330,6288.695956049996,-1188.7702884600003,24570.56859696001 2022-06-10,23:13:20.000,161,9573234,-795,0,1654902331,6288.675747119996,-1188.7773375899997,24570.547635600007 2022-06-10,23:13:21.000,161,9573276,-795,0,1654902332,6288.669010809994,-1188.7984849799977,24570.56859696001 2022-06-10,23:13:22.000,161,9573328,-795,0,1654902333,6288.669010809994,-1188.7914358499984,24570.498725760008 2022-06-10,23:13:23.000,161,9573263,124,0,1654902334,6288.675747119996,-1188.7984849799977,24570.56160984 2022-06-10,23:13:24.000,161,9573336,404,0,1654902335,6288.776791769997,-1188.7773375899997,24570.659429519998 2022-06-10,23:13:25.000,161,9573254,685,0,1654902336,6288.763319149999,-1188.784386719999,24570.722313600003 2022-06-10,23:13:26.000,161,9573204,-795,0,1654902337,6288.776791769997,-1188.8125832399965,24570.70135224 2022-06-10,23:13:27.000,161,9573279,-795,0,1654902338,6288.662274499999,-1188.7984849799977,24570.53366136 2022-06-10,23:13:28.000,161,9573290,725,0,1654902339,6288.662274499999,-1188.7914358499984,24570.53366136 2022-06-10,23:13:29.000,161,9573266,845,0,1654902340,6288.695956049996,-1188.7984849799977,24570.63148104 2022-06-10,23:13:30.000,161,9573254,-795,0,1654902341,6288.689219739994,-1188.8196323699958,24570.687377999995 2022-06-10,23:13:31.000,161,9573262,404,0,1654902342,6288.729637599994,-1188.8196323699958,24570.70135224 2022-06-10,23:13:32.000,161,9573282,-795,0,1654902343,6288.7363739099965,-1188.8266814999952,24570.68039088 2022-06-10,23:13:33.000,161,9573317,-795,0,1654902344,6288.675747119996,-1188.8196323699958,24570.63148104 2022-06-10,23:13:34.000,161,9573304,124,0,1654902345,6288.763319149999,-1188.8196323699958,24570.743274960005 2022-06-10,23:13:35.000,161,9573230,-395,0,1654902346,6288.776791769997,-1188.8196323699958,24570.694365120005 2022-06-10,23:13:36.000,161,9573225,1005,0,1654902347,6288.716164979996,-1188.8337306300018,24570.70135224 2022-06-10,23:13:37.000,161,9573310,-795,0,1654902348,6288.635329259996,-1188.8337306300018,24570.5825712 2022-06-10,23:13:38.000,161,9573266,-795,0,1654902349,6288.689219739994,-1188.8125832399965,24570.659429519998 2022-06-10,23:13:39.000,161,9573278,-315,0,1654902350,6288.790264389994,-1188.8125832399965,24570.771223440002 2022-06-10,23:13:40.000,161,9573293,365,0,1654902351,6288.7363739099965,-1188.8125832399965,24570.68039088 2022-06-10,23:13:41.000,161,9573245,-795,0,1654902352,6288.783528079999,-1188.8125832399965,24570.792184800004 2022-06-10,23:13:42.000,161,9573233,924,0,1654902353,6288.722901289999,-1188.8337306300018,24570.75026208 2022-06-10,23:13:43.000,161,9573284,-795,0,1654902354,6288.756582839997,-1188.805534109997,24570.73628784001 2022-06-10,23:13:44.000,161,9573326,-795,0,1654902355,6288.756582839997,-1188.7984849799977,24570.743274960005 2022-06-10,23:13:45.000,161,9573251,-434,0,1654902356,6288.770055459994,-1188.7984849799977,24570.715326480007 2022-06-10,23:13:46.000,161,9573260,-274,0,1654902357,6288.662274499999,-1188.8125832399965,24570.659429519998 2022-06-10,23:13:47.000,161,9573278,-795,0,1654902358,6288.716164979996,-1188.805534109997,24570.673403760004 2022-06-10,23:13:48.000,161,9573251,-795,0,1654902359,6288.790264389994,-1188.8125832399965,24570.827120399998 2022-06-10,23:13:49.000,161,9573341,-795,0,1654902360,6288.803737009999,-1188.805534109997,24570.827120399998 2022-06-10,23:13:50.000,161,9573265,-795,0,1654902361,6288.756582839997,-1188.7914358499984,24570.82013328 2022-06-10,23:13:51.000,161,9573256,205,0,1654902362,6288.743110219999,-1188.7773375899997,24570.79917192 2022-06-10,23:13:52.000,161,9573211,1325,0,1654902363,6288.669010809994,-1188.8125832399965,24570.666416640008 2022-06-10,23:13:53.000,161,9573241,645,0,1654902364,6288.648801879994,-1188.8125832399965,24570.708339359997 2022-06-10,23:13:54.000,161,9573251,-795,0,1654902365,6288.702692359999,-1188.8125832399965,24570.75026208 2022-06-10,23:13:55.000,161,9573301,845,0,1654902366,6288.743110219999,-1188.7914358499984,24570.841094640004 2022-06-10,23:13:56.000,161,9573259,5,0,1654902367,6288.689219739994,-1188.784386719999,24570.84808176 2022-06-10,23:13:57.000,161,9573284,-795,0,1654902368,6288.6420655699985,-1188.8125832399965,24570.78519768001 2022-06-10,23:13:58.000,161,9573259,605,0,1654902369,6288.743110219999,-1188.805534109997,24570.8969916 2022-06-10,23:13:59.000,161,9573329,565,0,1654902370,6288.648801879994,-1188.8125832399965,24570.73628784001 2022-06-10,23:14:00.000,161,9573289,-795,0,1654902371,6288.702692359999,-1188.7984849799977,24570.792184800004 2022-06-10,23:14:01.000,161,9573209,885,0,1654902372,6288.702692359999,-1188.7914358499984,24570.827120399998 2022-06-10,23:14:02.000,161,9573274,-795,0,1654902373,6288.628592949994,-1188.7984849799977,24570.694365120005 2022-06-10,23:14:03.000,161,9573232,-795,0,1654902374,6288.655538189996,-1188.784386719999,24570.743274960005 2022-06-10,23:14:04.000,161,9573237,-795,0,1654902375,6288.749846529994,-1188.7773375899997,24570.8969916 2022-06-10,23:14:05.000,161,9573346,-795,0,1654902376,6288.689219739994,-1188.7773375899997,24570.841094640004 2022-06-10,23:14:06.000,161,9573239,-795,0,1654902377,6288.675747119996,-1188.763239330001,24570.84808176 2022-06-10,23:14:07.000,161,9573365,-795,0,1654902378,6288.6083840199935,-1188.763239330001,24570.73628784001 2022-06-10,23:14:08.000,161,9573314,-475,0,1654902379,6288.621856639998,-1188.7702884600003,24570.764236320007 2022-06-10,23:14:09.000,161,9573248,-195,0,1654902380,6288.648801879994,-1188.7702884600003,24570.792184800004 2022-06-10,23:14:10.000,161,9573306,965,0,1654902381,6288.675747119996,-1188.7773375899997,24570.79917192 2022-06-10,23:14:11.000,161,9573297,-795,0,1654902382,6288.749846529994,-1188.763239330001,24570.91795296 2022-06-10,23:14:12.000,161,9573241,485,0,1654902383,6288.722901289999,-1188.763239330001,24570.841094640004 2022-06-10,23:14:13.000,161,9573273,-795,0,1654902384,6288.662274499999,-1188.7491410700022,24570.764236320007 2022-06-10,23:14:14.000,161,9573322,-795,0,1654902385,6288.743110219999,-1188.763239330001,24570.883017360007 2022-06-10,23:14:15.000,161,9573326,-795,0,1654902386,6288.709428669994,-1188.7702884600003,24570.8969916 2022-06-10,23:14:16.000,161,9573260,-795,0,1654902387,6288.689219739994,-1188.7702884600003,24570.82013328 2022-06-10,23:14:17.000,161,9573289,-74,0,1654902388,6288.635329259996,-1188.763239330001,24570.72930072 2022-06-10,23:14:18.000,161,9573264,605,0,1654902389,6288.6420655699985,-1188.7702884600003,24570.771223440002 2022-06-10,23:14:19.000,161,9573283,-274,0,1654902390,6288.716164979996,-1188.7773375899997,24570.924940079996 2022-06-10,23:14:20.000,161,9573285,-795,0,1654902391,6288.729637599994,-1188.7702884600003,24570.924940079996 2022-06-10,23:14:21.000,161,9573240,-795,0,1654902392,6288.709428669994,-1188.763239330001,24570.924940079996 2022-06-10,23:14:22.000,161,9573315,-795,0,1654902393,6288.662274499999,-1188.7702884600003,24570.8969916 2022-06-10,23:14:23.000,161,9573268,-795,0,1654902394,6288.655538189996,-1188.784386719999,24570.86904312 2022-06-10,23:14:24.000,161,9573306,-795,0,1654902395,6288.648801879994,-1188.763239330001,24570.910965840005 2022-06-10,23:14:25.000,161,9573205,-795,0,1654902396,6288.6420655699985,-1188.7773375899997,24570.890004480003 2022-06-10,23:14:26.000,161,9573254,-795,0,1654902397,6288.621856639998,-1188.7773375899997,24570.910965840005 2022-06-10,23:14:27.000,161,9573238,-795,0,1654902398,6288.594911399996,-1188.7914358499984,24570.8969916 2022-06-10,23:14:28.000,161,9573339,-315,0,1654902399,6288.635329259996,-1188.784386719999,24570.931927200007 2022-06-10,23:14:29.000,161,9573284,685,0,1654902400,6288.574702469996,-1188.7773375899997,24570.86904312 2022-06-10,23:14:30.000,161,9573269,-795,0,1654902401,6288.6420655699985,-1188.763239330001,24571.008785520004 2022-06-10,23:14:31.000,161,9573258,-795,0,1654902402,6288.628592949994,-1188.784386719999,24570.9668628 2022-06-10,23:14:32.000,161,9573251,-795,0,1654902403,6288.547757229993,-1188.8125832399965,24570.862056000005 2022-06-10,23:14:33.000,161,9573228,-795,0,1654902404,6288.500603059998,-1188.7914358499984,24570.834107520008 2022-06-10,23:14:34.000,161,9573329,-795,0,1654902405,6288.5881750899935,-1188.7702884600003,24570.91795296 2022-06-10,23:14:35.000,161,9573296,-795,0,1654902406,6288.648801879994,-1188.7773375899997,24570.98782416 2022-06-10,23:14:36.000,161,9573205,1005,0,1654902407,6288.621856639998,-1188.7773375899997,24570.9668628 2022-06-10,23:14:37.000,161,9573250,-795,0,1654902408,6288.5881750899935,-1188.7773375899997,24570.91795296 2022-06-10,23:14:38.000,161,9573263,1045,0,1654902409,6288.655538189996,-1188.7702884600003,24571.022759759995 2022-06-10,23:14:39.000,161,9573292,1285,0,1654902410,6288.648801879994,-1188.7914358499984,24571.022759759995 2022-06-10,23:14:40.000,161,9573300,765,0,1654902411,6288.655538189996,-1188.784386719999,24571.01577264 2022-06-10,23:14:41.000,161,9573277,-795,0,1654902412,6288.6420655699985,-1188.7702884600003,24570.98782416 2022-06-10,23:14:42.000,161,9573264,565,0,1654902413,6288.601647709998,-1188.7914358499984,24570.855068879995 2022-06-10,23:14:43.000,161,9573272,805,0,1654902414,6288.635329259996,-1188.784386719999,24570.98782416 2022-06-10,23:14:44.000,161,9573289,165,0,1654902415,6288.702692359999,-1188.784386719999,24571.092630959996 2022-06-10,23:14:45.000,161,9573268,845,0,1654902416,6288.689219739994,-1188.805534109997,24571.078656720005 2022-06-10,23:14:46.000,161,9573252,845,0,1654902417,6288.7363739099965,-1188.805534109997,24571.036734 2022-06-10,23:14:47.000,161,9573285,525,0,1654902418,6288.581438779998,-1188.7773375899997,24570.931927200007 2022-06-10,23:14:48.000,161,9573342,-595,0,1654902419,6288.628592949994,-1188.805534109997,24571.022759759995 2022-06-10,23:14:49.000,161,9573255,965,0,1654902420,6288.689219739994,-1188.7984849799977,24571.022759759995 2022-06-10,23:14:50.000,161,9573256,-795,0,1654902421,6288.655538189996,-1188.805534109997,24571.01577264 2022-06-10,23:14:51.000,161,9573321,-795,0,1654902422,6288.689219739994,-1188.805534109997,24571.08564384 2022-06-10,23:14:52.000,161,9573241,485,0,1654902423,6288.675747119996,-1188.7984849799977,24571.08564384 2022-06-10,23:14:53.000,161,9573268,-795,0,1654902424,6288.743110219999,-1188.8196323699958,24571.08564384 2022-06-10,23:14:54.000,161,9573289,-555,0,1654902425,6288.621856639998,-1188.8196323699958,24571.022759759995 2022-06-10,23:14:55.000,161,9573324,-795,0,1654902426,6288.655538189996,-1188.7914358499984,24571.13455368 2022-06-10,23:14:56.000,161,9573272,565,0,1654902427,6288.702692359999,-1188.7914358499984,24571.099618080007 2022-06-10,23:14:57.000,161,9573281,-795,0,1654902428,6288.675747119996,-1188.8125832399965,24571.113592319998 2022-06-10,23:14:58.000,161,9573239,725,0,1654902429,6288.594911399996,-1188.8196323699958,24570.980837040006 2022-06-10,23:14:59.000,161,9573248,325,0,1654902430,6288.628592949994,-1188.8125832399965,24571.050708240007 2022-06-10,23:15:00.000,161,9573241,-795,0,1654902431,6288.675747119996,-1188.805534109997,24571.148527920006 2022-06-10,23:15:01.000,161,9573305,685,0,1654902432,6288.689219739994,-1188.8337306300018,24571.148527920006 2022-06-10,23:15:02.000,161,9573293,645,0,1654902433,6288.682483429999,-1188.8337306300018,24571.176476400004 2022-06-10,23:15:03.000,161,9573404,-675,0,1654902434,6288.574702469996,-1188.8407797600012,24571.036734 2022-06-10,23:15:04.000,161,9573292,-795,0,1654902435,6288.5881750899935,-1188.8407797600012,24571.07166960001 2022-06-10,23:15:05.000,161,9573274,-35,0,1654902436,6288.621856639998,-1188.8266814999952,24571.113592319998 2022-06-10,23:15:06.000,161,9573296,-795,0,1654902437,6288.581438779998,-1188.8125832399965,24571.092630959996 2022-06-10,23:15:07.000,161,9573272,-795,0,1654902438,6288.547757229993,-1188.8478288900005,24571.113592319998 2022-06-10,23:15:08.000,161,9573272,-795,0,1654902439,6288.574702469996,-1188.8266814999952,24571.078656720005 2022-06-10,23:15:09.000,161,9573270,-795,0,1654902440,6288.615120329996,-1188.8407797600012,24571.15551504 2022-06-10,23:15:10.000,161,9573238,5,0,1654902441,6288.574702469996,-1188.8407797600012,24571.20442488 2022-06-10,23:15:11.000,161,9573317,-795,0,1654902442,6288.5881750899935,-1188.8478288900005,24571.141540799996 2022-06-10,23:15:12.000,161,9573339,565,0,1654902443,6288.514075679996,-1188.8407797600012,24571.043721119997 2022-06-10,23:15:13.000,161,9573292,965,0,1654902444,6288.4938667499955,-1188.8619271499992,24571.043721119997 2022-06-10,23:15:14.000,161,9573267,605,0,1654902445,6288.581438779998,-1188.8407797600012,24571.20442488 2022-06-10,23:15:15.000,161,9573274,924,0,1654902446,6288.615120329996,-1188.8689762799986,24571.218399120007 2022-06-10,23:15:16.000,161,9573247,404,0,1654902447,6288.574702469996,-1188.8337306300018,24571.169489280008 2022-06-10,23:15:17.000,161,9573253,-795,0,1654902448,6288.547757229993,-1188.8407797600012,24571.113592319998 2022-06-10,23:15:18.000,161,9573275,-795,0,1654902449,6288.635329259996,-1188.8196323699958,24571.225386240003 2022-06-10,23:15:19.000,161,9573247,-795,0,1654902450,6288.567966159993,-1188.85487802,24571.162502159998 2022-06-10,23:15:20.000,161,9573226,-795,0,1654902451,6288.547757229993,-1188.8478288900005,24571.15551504 2022-06-10,23:15:21.000,161,9573302,605,0,1654902452,6288.514075679996,-1188.85487802,24571.15551504 2022-06-10,23:15:22.000,161,9573248,-795,0,1654902453,6288.453448889995,-1188.8478288900005,24571.06468248 2022-06-10,23:15:23.000,161,9573255,-795,0,1654902454,6288.507339369993,-1188.8478288900005,24571.106605200002 2022-06-10,23:15:24.000,161,9573243,165,0,1654902455,6288.594911399996,-1188.8619271499992,24571.169489280008 2022-06-10,23:15:25.000,161,9573278,-795,0,1654902456,6288.547757229993,-1188.85487802,24571.197437760005 2022-06-10,23:15:26.000,161,9573300,924,0,1654902457,6288.567966159993,-1188.85487802,24571.211411999997 2022-06-10,23:15:27.000,161,9573302,-74,0,1654902458,6288.439976269998,-1188.8619271499992,24571.092630959996 2022-06-10,23:15:28.000,161,9573330,-795,0,1654902459,6288.453448889995,-1188.8689762799986,24571.12057944001 2022-06-10,23:15:29.000,161,9573269,-795,0,1654902460,6288.507339369993,-1188.8619271499992,24571.13455368 2022-06-10,23:15:30.000,161,9573257,-795,0,1654902461,6288.392822099995,-1188.8407797600012,24571.043721119997 2022-06-10,23:15:31.000,161,9573244,765,0,1654902462,6288.466921509993,-1188.8830745399973,24571.148527920006 2022-06-10,23:15:32.000,161,9573263,-795,0,1654902463,6288.554493539996,-1188.8901236699967,24571.18346352 2022-06-10,23:15:33.000,161,9573245,-795,0,1654902464,6288.446712579993,-1188.911271060002,24571.06468248 2022-06-10,23:15:34.000,161,9573283,-795,0,1654902465,6288.567966159993,-1188.897172799996,24571.225386240003 2022-06-10,23:15:35.000,161,9573309,1125,0,1654902466,6288.541020919998,-1188.911271060002,24571.225386240003 2022-06-10,23:15:36.000,161,9573229,-795,0,1654902467,6288.547757229993,-1188.9042219299954,24571.20442488 2022-06-10,23:15:37.000,161,9573315,-795,0,1654902468,6288.466921509993,-1188.876025409998,24571.127566560004 2022-06-10,23:15:38.000,161,9573289,-795,0,1654902469,6288.466921509993,-1188.9042219299954,24571.092630959996 2022-06-10,23:15:39.000,161,9573270,85,0,1654902470,6288.567966159993,-1188.9042219299954,24571.218399120007 2022-06-10,23:15:40.000,161,9573244,-795,0,1654902471,6288.567966159993,-1188.8901236699967,24571.260321839996 2022-06-10,23:15:41.000,161,9573259,445,0,1654902472,6288.581438779998,-1188.897172799996,24571.281283199998 2022-06-10,23:15:42.000,161,9573294,-795,0,1654902473,6288.500603059998,-1188.9042219299954,24571.169489280008 2022-06-10,23:15:43.000,161,9573340,285,0,1654902474,6288.527548299993,-1188.911271060002,24571.225386240003 2022-06-10,23:15:44.000,161,9573275,-795,0,1654902475,6288.473657819995,-1188.911271060002,24571.20442488 2022-06-10,23:15:45.000,161,9573243,885,0,1654902476,6288.514075679996,-1188.9042219299954,24571.211411999997 2022-06-10,23:15:46.000,161,9573263,-795,0,1654902477,6288.460185199998,-1188.9324184500001,24571.106605200002 2022-06-10,23:15:47.000,161,9573248,-795,0,1654902478,6288.473657819995,-1188.897172799996,24571.23237336 2022-06-10,23:15:48.000,161,9573278,-795,0,1654902479,6288.567966159993,-1188.9253693200008,24571.267308960007 2022-06-10,23:15:49.000,161,9573273,-795,0,1654902480,6288.547757229993,-1188.9394675799995,24571.23936048001 2022-06-10,23:15:50.000,161,9573269,565,0,1654902481,6288.527548299993,-1188.9324184500001,24571.267308960007 2022-06-10,23:15:51.000,161,9573227,1485,0,1654902482,6288.480394129998,-1188.9535658399982,24571.23237336 2022-06-10,23:15:52.000,161,9573269,-795,0,1654902483,6288.419767339998,-1188.9465167099988,24571.078656720005 2022-06-10,23:15:53.000,161,9573297,-795,0,1654902484,6288.446712579993,-1188.9535658399982,24571.127566560004 2022-06-10,23:15:54.000,161,9573249,-795,0,1654902485,6288.466921509993,-1188.9465167099988,24571.190450639995 2022-06-10,23:15:55.000,161,9573289,-195,0,1654902486,6288.541020919998,-1188.9183201900014,24571.197437760005 2022-06-10,23:15:56.000,161,9573299,404,0,1654902487,6288.547757229993,-1188.9253693200008,24571.18346352 2022-06-10,23:15:57.000,161,9573307,-795,0,1654902488,6288.487130439993,-1188.967664099997,24571.13455368 2022-06-10,23:15:58.000,161,9573291,-795,0,1654902489,6288.541020919998,-1188.911271060002,24571.267308960007 2022-06-10,23:15:59.000,161,9573279,-795,0,1654902490,6288.534284609996,-1188.9324184500001,24571.211411999997 2022-06-10,23:16:00.000,161,9573300,-795,0,1654902491,6288.547757229993,-1188.9394675799995,24571.169489280008 2022-06-10,23:16:01.000,161,9573262,445,0,1654902492,6288.567966159993,-1188.9324184500001,24571.197437760005 2022-06-10,23:16:02.000,161,9573319,-795,0,1654902493,6288.487130439993,-1188.9183201900014,24571.099618080007 2022-06-10,23:16:03.000,161,9573223,-795,0,1654902494,6288.534284609996,-1188.9324184500001,24571.197437760005 2022-06-10,23:16:04.000,161,9573324,-795,0,1654902495,6288.655538189996,-1188.8901236699967,24571.260321839996 2022-06-10,23:16:05.000,161,9573296,-795,0,1654902496,6288.635329259996,-1188.9324184500001,24571.25333472 2022-06-10,23:16:06.000,161,9573286,485,0,1654902497,6288.574702469996,-1188.911271060002,24571.246347600005 2022-06-10,23:16:07.000,161,9573280,404,0,1654902498,6288.554493539996,-1188.9253693200008,24571.169489280008 2022-06-10,23:16:08.000,161,9573341,1125,0,1654902499,6288.581438779998,-1188.911271060002,24571.197437760005 2022-06-10,23:16:09.000,161,9573316,645,0,1654902500,6288.5881750899935,-1188.9324184500001,24571.169489280008 2022-06-10,23:16:10.000,161,9573276,-795,0,1654902501,6288.567966159993,-1188.9042219299954,24571.211411999997 2022-06-10,23:16:11.000,161,9573308,-795,0,1654902502,6288.628592949994,-1188.9183201900014,24571.20442488 2022-06-10,23:16:12.000,161,9573261,-795,0,1654902503,6288.628592949994,-1188.9042219299954,24571.225386240003 2022-06-10,23:16:13.000,161,9573313,-795,0,1654902504,6288.594911399996,-1188.911271060002,24571.169489280008 2022-06-10,23:16:14.000,161,9573269,485,0,1654902505,6288.594911399996,-1188.8901236699967,24571.295257440004 2022-06-10,23:16:15.000,161,9573311,-795,0,1654902506,6288.561229849998,-1188.9183201900014,24571.23936048001 2022-06-10,23:16:16.000,161,9573268,445,0,1654902507,6288.594911399996,-1188.876025409998,24571.246347600005 2022-06-10,23:16:17.000,161,9573250,-795,0,1654902508,6288.554493539996,-1188.9183201900014,24571.197437760005 2022-06-10,23:16:18.000,161,9573304,-795,0,1654902509,6288.534284609996,-1188.911271060002,24571.176476400004 2022-06-10,23:16:19.000,161,9573297,285,0,1654902510,6288.6420655699985,-1188.8901236699967,24571.358141519995 2022-06-10,23:16:20.000,161,9573215,-795,0,1654902511,6288.581438779998,-1188.897172799996,24571.30224456 2022-06-10,23:16:21.000,161,9573282,845,0,1654902512,6288.6083840199935,-1188.897172799996,24571.358141519995 2022-06-10,23:16:22.000,161,9573327,-795,0,1654902513,6288.554493539996,-1188.9183201900014,24571.316218800006 2022-06-10,23:16:23.000,161,9573287,685,0,1654902514,6288.574702469996,-1188.8830745399973,24571.295257440004 2022-06-10,23:16:24.000,161,9573311,-515,0,1654902515,6288.554493539996,-1188.876025409998,24571.330193039998 2022-06-10,23:16:25.000,161,9573226,404,0,1654902516,6288.567966159993,-1188.876025409998,24571.358141519995 2022-06-10,23:16:26.000,161,9573289,-795,0,1654902517,6288.514075679996,-1188.8689762799986,24571.267308960007 2022-06-10,23:16:27.000,161,9573239,-795,0,1654902518,6288.574702469996,-1188.876025409998,24571.267308960007 2022-06-10,23:16:28.000,161,9573332,-795,0,1654902519,6288.594911399996,-1188.8619271499992,24571.4210256 2022-06-10,23:16:29.000,161,9573280,1045,0,1654902520,6288.621856639998,-1188.85487802,24571.393077120003 2022-06-10,23:16:30.000,161,9573293,-795,0,1654902521,6288.635329259996,-1188.8689762799986,24571.386090000007 2022-06-10,23:16:31.000,161,9573287,-795,0,1654902522,6288.527548299993,-1188.8619271499992,24571.295257440004 2022-06-10,23:16:32.000,161,9573262,-755,0,1654902523,6288.460185199998,-1188.8619271499992,24571.190450639995 2022-06-10,23:16:33.000,161,9573375,-795,0,1654902524,6288.567966159993,-1188.8689762799986,24571.274296080002 2022-06-10,23:16:34.000,161,9573276,445,0,1654902525,6288.581438779998,-1188.8619271499992,24571.23936048001 2022-06-10,23:16:35.000,161,9573207,-795,0,1654902526,6288.675747119996,-1188.8478288900005,24571.434999840007 2022-06-10,23:16:36.000,161,9573228,-795,0,1654902527,6288.655538189996,-1188.876025409998,24571.40705136001 2022-06-10,23:16:37.000,161,9573273,-795,0,1654902528,6288.695956049996,-1188.85487802,24571.3511544 2022-06-10,23:16:38.000,161,9573271,-475,0,1654902529,6288.7363739099965,-1188.8689762799986,24571.462948320004 2022-06-10,23:16:39.000,161,9573361,-795,0,1654902530,6288.669010809994,-1188.8830745399973,24571.462948320004 2022-06-10,23:16:40.000,161,9573302,-795,0,1654902531,6288.675747119996,-1188.8689762799986,24571.365128640005 2022-06-10,23:16:41.000,161,9573268,-795,0,1654902532,6288.695956049996,-1188.8830745399973,24571.40705136001 2022-06-10,23:16:42.000,161,9573247,-795,0,1654902533,6288.621856639998,-1188.876025409998,24571.28827032001 2022-06-10,23:16:43.000,161,9573232,965,0,1654902534,6288.682483429999,-1188.8830745399973,24571.40006424 2022-06-10,23:16:44.000,161,9573222,-795,0,1654902535,6288.729637599994,-1188.8901236699967,24571.46993544 2022-06-10,23:16:45.000,161,9573241,-795,0,1654902536,6288.722901289999,-1188.9042219299954,24571.483909680006 2022-06-10,23:16:46.000,161,9573310,-795,0,1654902537,6288.675747119996,-1188.9183201900014,24571.51884528 2022-06-10,23:16:47.000,161,9573271,845,0,1654902538,6288.669010809994,-1188.897172799996,24571.3511544 2022-06-10,23:16:48.000,161,9573313,525,0,1654902539,6288.655538189996,-1188.9042219299954,24571.379102879997 2022-06-10,23:16:49.000,161,9573303,-795,0,1654902540,6288.675747119996,-1188.897172799996,24571.414038480005 2022-06-10,23:16:50.000,161,9573213,-515,0,1654902541,6288.682483429999,-1188.897172799996,24571.462948320004 2022-06-10,23:16:51.000,161,9573242,85,0,1654902542,6288.702692359999,-1188.8901236699967,24571.4908968 2022-06-10,23:16:52.000,161,9573268,685,0,1654902543,6288.682483429999,-1188.8830745399973,24571.462948320004 2022-06-10,23:16:53.000,161,9573319,965,0,1654902544,6288.648801879994,-1188.876025409998,24571.428012719996 2022-06-10,23:16:54.000,161,9573269,-795,0,1654902545,6288.682483429999,-1188.911271060002,24571.497883919998 2022-06-10,23:16:55.000,161,9573237,-795,0,1654902546,6288.648801879994,-1188.911271060002,24571.46993544 2022-06-10,23:16:56.000,161,9573255,124,0,1654902547,6288.669010809994,-1188.911271060002,24571.525832399995 2022-06-10,23:16:57.000,161,9573311,-795,0,1654902548,6288.621856639998,-1188.9324184500001,24571.40006424 2022-06-10,23:16:58.000,161,9573281,-195,0,1654902549,6288.675747119996,-1188.9253693200008,24571.448974079998 2022-06-10,23:16:59.000,161,9573299,-74,0,1654902550,6288.743110219999,-1188.9042219299954,24571.504871040008 2022-06-10,23:17:00.000,161,9573268,-114,0,1654902551,6288.695956049996,-1188.911271060002,24571.4908968 2022-06-10,23:17:01.000,161,9573327,1085,0,1654902552,6288.797000699997,-1188.9042219299954,24571.560768000003 2022-06-10,23:17:02.000,161,9573255,-795,0,1654902553,6288.722901289999,-1188.9324184500001,24571.560768000003 2022-06-10,23:17:03.000,161,9573268,-475,0,1654902554,6288.716164979996,-1188.911271060002,24571.581729360005 2022-06-10,23:17:04.000,161,9573249,924,0,1654902555,6288.7363739099965,-1188.9253693200008,24571.58871648 2022-06-10,23:17:05.000,161,9573258,124,0,1654902556,6288.756582839997,-1188.9042219299954,24571.525832399995 2022-06-10,23:17:06.000,161,9573259,885,0,1654902557,6288.655538189996,-1188.9324184500001,24571.45596120001 2022-06-10,23:17:07.000,161,9573297,-795,0,1654902558,6288.695956049996,-1188.9324184500001,24571.532819520005 2022-06-10,23:17:08.000,161,9573308,-795,0,1654902559,6288.776791769997,-1188.9394675799995,24571.609677840002 2022-06-10,23:17:09.000,161,9573279,-795,0,1654902560,6288.770055459994,-1188.9324184500001,24571.560768000003 2022-06-10,23:17:10.000,161,9573301,565,0,1654902561,6288.743110219999,-1188.9253693200008,24571.62365208001 2022-06-10,23:17:11.000,161,9573304,-795,0,1654902562,6288.729637599994,-1188.897172799996,24571.53980664 2022-06-10,23:17:12.000,161,9573291,205,0,1654902563,6288.695956049996,-1188.9253693200008,24571.45596120001 2022-06-10,23:17:13.000,161,9573239,-795,0,1654902564,6288.648801879994,-1188.9183201900014,24571.441986960002 2022-06-10,23:17:14.000,161,9573257,-795,0,1654902565,6288.669010809994,-1188.9042219299954,24571.553780880007 2022-06-10,23:17:15.000,161,9573286,445,0,1654902566,6288.722901289999,-1188.911271060002,24571.609677840002 2022-06-10,23:17:16.000,161,9573277,-795,0,1654902567,6288.702692359999,-1188.911271060002,24571.616664959998 2022-06-10,23:17:17.000,161,9573243,-795,0,1654902568,6288.716164979996,-1188.9253693200008,24571.546793759997 2022-06-10,23:17:18.000,161,9573248,365,0,1654902569,6288.749846529994,-1188.9394675799995,24571.63762632 2022-06-10,23:17:19.000,161,9573327,-795,0,1654902570,6288.743110219999,-1188.9183201900014,24571.57474224001 2022-06-10,23:17:20.000,161,9573293,-795,0,1654902571,6288.709428669994,-1188.9183201900014,24571.553780880007 2022-06-10,23:17:21.000,161,9573265,-795,0,1654902572,6288.7363739099965,-1188.9253693200008,24571.504871040008 2022-06-10,23:17:22.000,161,9573328,725,0,1654902573,6288.716164979996,-1188.9606149699976,24571.434999840007 2022-06-10,23:17:23.000,161,9573285,-795,0,1654902574,6288.722901289999,-1188.9747132299963,24571.448974079998 2022-06-10,23:17:24.000,161,9573297,924,0,1654902575,6288.803737009999,-1188.9535658399982,24571.651600560006 2022-06-10,23:17:25.000,161,9573299,205,0,1654902576,6288.810473319994,-1188.9535658399982,24571.65858768 2022-06-10,23:17:26.000,161,9573282,-475,0,1654902577,6288.817209629997,-1188.9606149699976,24571.609677840002 2022-06-10,23:17:27.000,161,9573361,-795,0,1654902578,6288.756582839997,-1188.9958606200016,24571.511858160004 2022-06-10,23:17:28.000,161,9573313,-795,0,1654902579,6288.756582839997,-1188.9747132299963,24571.53980664 2022-06-10,23:17:29.000,161,9573285,-795,0,1654902580,6288.776791769997,-1188.9958606200016,24571.560768000003 2022-06-10,23:17:30.000,161,9573314,-795,0,1654902581,6288.797000699997,-1189.0099588800003,24571.532819520005 2022-06-10,23:17:31.000,161,9573272,-795,0,1654902582,6288.8508911799945,-1189.002909750001,24571.62365208001 2022-06-10,23:17:32.000,161,9573331,-795,0,1654902583,6288.763319149999,-1188.9958606200016,24571.581729360005 2022-06-10,23:17:33.000,161,9573260,-795,0,1654902584,6288.682483429999,-1189.0099588800003,24571.511858160004 2022-06-10,23:17:34.000,161,9573295,-795,0,1654902585,6288.891309039995,-1189.024057139999,24571.679549040004 2022-06-10,23:17:35.000,161,9573326,-795,0,1654902586,6288.823945939999,-1189.0381553999978,24571.609677840002 2022-06-10,23:17:36.000,161,9573279,-795,0,1654902587,6288.823945939999,-1189.0311062699984,24571.700510400005 2022-06-10,23:17:37.000,161,9573257,-475,0,1654902588,6288.763319149999,-1189.0452045299971,24571.560768000003 2022-06-10,23:17:38.000,161,9573356,-795,0,1654902589,6288.756582839997,-1189.0381553999978,24571.51884528 2022-06-10,23:17:39.000,161,9573349,1045,0,1654902590,6288.729637599994,-1189.0170080099997,24571.476922559996 2022-06-10,23:17:40.000,161,9573263,-795,0,1654902591,6288.891309039995,-1189.0170080099997,24571.70749752 2022-06-10,23:17:41.000,161,9573260,924,0,1654902592,6288.904781659992,-1189.024057139999,24571.784355839998 2022-06-10,23:17:42.000,161,9573292,-795,0,1654902593,6288.830682249994,-1189.0522536599965,24571.62365208001 2022-06-10,23:17:43.000,161,9573255,1365,0,1654902594,6288.749846529994,-1189.0593027899959,24571.546793759997 2022-06-10,23:17:44.000,161,9573318,-795,0,1654902595,6288.689219739994,-1189.0593027899959,24571.45596120001 2022-06-10,23:17:45.000,161,9573262,-795,0,1654902596,6288.783528079999,-1189.0452045299971,24571.602690720007 2022-06-10,23:17:46.000,161,9573265,-795,0,1654902597,6288.871100109995,-1189.0311062699984,24571.70749752 2022-06-10,23:17:47.000,161,9573295,-795,0,1654902598,6288.877836419997,-1189.0099588800003,24571.75640736 2022-06-10,23:17:48.000,161,9573278,-155,0,1654902599,6288.817209629997,-1189.0311062699984,24571.784355839998 2022-06-10,23:17:49.000,161,9573262,-795,0,1654902600,6288.817209629997,-1189.0170080099997,24571.693523279995 2022-06-10,23:17:50.000,161,9573316,965,0,1654902601,6288.857627489997,-1189.002909750001,24571.8053172 2022-06-10,23:17:51.000,161,9573317,-795,0,1654902602,6288.844154869992,-1189.0311062699984,24571.70749752 2022-06-10,23:17:52.000,161,9573300,-795,0,1654902603,6288.749846529994,-1189.0170080099997,24571.58871648 2022-06-10,23:17:53.000,161,9573310,965,0,1654902604,6288.783528079999,-1189.0381553999978,24571.595703599996 2022-06-10,23:17:54.000,161,9573327,365,0,1654902605,6288.675747119996,-1189.0381553999978,24571.546793759997 2022-06-10,23:17:55.000,161,9573297,-795,0,1654902606,6288.729637599994,-1189.0381553999978,24571.651600560006 2022-06-10,23:17:56.000,161,9573315,-795,0,1654902607,6288.823945939999,-1189.0099588800003,24571.784355839998 2022-06-10,23:17:57.000,161,9573280,-795,0,1654902608,6288.823945939999,-1189.002909750001,24571.82627856 2022-06-10,23:17:58.000,161,9573257,-795,0,1654902609,6288.776791769997,-1189.0311062699984,24571.651600560006 2022-06-10,23:17:59.000,161,9573275,965,0,1654902610,6288.810473319994,-1189.0381553999978,24571.728458880003 2022-06-10,23:18:00.000,161,9573241,-395,0,1654902611,6288.776791769997,-1189.0381553999978,24571.693523279995 2022-06-10,23:18:01.000,161,9573289,-795,0,1654902612,6288.776791769997,-1189.024057139999,24571.700510400005 2022-06-10,23:18:02.000,161,9573238,1045,0,1654902613,6288.709428669994,-1189.0170080099997,24571.644613439996 2022-06-10,23:18:03.000,161,9573270,-795,0,1654902614,6288.722901289999,-1189.0452045299971,24571.693523279995 2022-06-10,23:18:04.000,161,9573244,124,0,1654902615,6288.823945939999,-1189.024057139999,24571.770381600007 2022-06-10,23:18:05.000,161,9573314,-795,0,1654902616,6288.864363799992,-1189.0381553999978,24571.777368720002 2022-06-10,23:18:06.000,161,9573282,1045,0,1654902617,6288.823945939999,-1189.0452045299971,24571.784355839998 2022-06-10,23:18:07.000,161,9573341,605,0,1654902618,6288.749846529994,-1189.0522536599965,24571.693523279995 2022-06-10,23:18:08.000,161,9573304,-795,0,1654902619,6288.763319149999,-1189.0452045299971,24571.679549040004 2022-06-10,23:18:09.000,161,9573263,-795,0,1654902620,6288.743110219999,-1189.0874993100006,24571.65858768 2022-06-10,23:18:10.000,161,9573259,445,0,1654902621,6288.763319149999,-1189.0593027899959,24571.784355839998 2022-06-10,23:18:11.000,161,9573336,-795,0,1654902622,6288.817209629997,-1189.0593027899959,24571.85422704 2022-06-10,23:18:12.000,161,9573258,-155,0,1654902623,6288.702692359999,-1189.0522536599965,24571.672561920008 2022-06-10,23:18:13.000,161,9573295,-795,0,1654902624,6288.763319149999,-1189.0452045299971,24571.79134296001 2022-06-10,23:18:14.000,161,9573293,-114,0,1654902625,6288.803737009999,-1189.0593027899959,24571.85422704 2022-06-10,23:18:15.000,161,9573349,-675,0,1654902626,6288.770055459994,-1189.0522536599965,24571.847239920004 2022-06-10,23:18:16.000,161,9573263,-795,0,1654902627,6288.763319149999,-1189.0522536599965,24571.85422704 2022-06-10,23:18:17.000,161,9573254,-315,0,1654902628,6288.689219739994,-1189.0593027899959,24571.721471760007 2022-06-10,23:18:18.000,161,9573299,-795,0,1654902629,6288.702692359999,-1189.0734010500018,24571.679549040004 2022-06-10,23:18:19.000,161,9573258,-795,0,1654902630,6288.770055459994,-1189.0452045299971,24571.85422704 2022-06-10,23:18:20.000,161,9573310,485,0,1654902631,6288.756582839997,-1189.0734010500018,24571.79134296001 2022-06-10,23:18:21.000,161,9573292,-595,0,1654902632,6288.797000699997,-1189.0874993100006,24571.889162640007 2022-06-10,23:18:22.000,161,9573262,605,0,1654902633,6288.709428669994,-1189.0734010500018,24571.798330080004 2022-06-10,23:18:23.000,161,9573351,-795,0,1654902634,6288.770055459994,-1189.0452045299971,24571.812304319996 2022-06-10,23:18:24.000,161,9573288,-795,0,1654902635,6288.749846529994,-1189.0734010500018,24571.819291440006 2022-06-10,23:18:25.000,161,9573260,-795,0,1654902636,6288.669010809994,-1189.0874993100006,24571.728458880003 2022-06-10,23:18:26.000,161,9573282,-795,0,1654902637,6288.682483429999,-1189.0663519199952,24571.68653616 2022-06-10,23:18:27.000,161,9573250,-795,0,1654902638,6288.695956049996,-1189.0874993100006,24571.812304319996 2022-06-10,23:18:28.000,161,9573256,-795,0,1654902639,6288.756582839997,-1189.0734010500018,24571.90313688 2022-06-10,23:18:29.000,161,9573282,-795,0,1654902640,6288.749846529994,-1189.0804501800012,24571.95903384001 2022-06-10,23:18:30.000,161,9573294,-795,0,1654902641,6288.695956049996,-1189.0804501800012,24571.819291440006 2022-06-10,23:18:31.000,161,9573310,-795,0,1654902642,6288.709428669994,-1189.0522536599965,24571.896149760003 2022-06-10,23:18:32.000,161,9573229,-795,0,1654902643,6288.628592949994,-1189.0452045299971,24571.777368720002 2022-06-10,23:18:33.000,161,9573326,645,0,1654902644,6288.615120329996,-1189.0522536599965,24571.784355839998 2022-06-10,23:18:34.000,161,9573308,365,0,1654902645,6288.601647709998,-1189.0381553999978,24571.82627856 2022-06-10,23:18:35.000,161,9573297,-795,0,1654902646,6288.749846529994,-1189.0522536599965,24571.952046719998 2022-06-10,23:18:36.000,161,9573316,605,0,1654902647,6288.709428669994,-1189.0663519199952,24571.945059600002 2022-06-10,23:18:37.000,161,9573241,725,0,1654902648,6288.655538189996,-1189.0593027899959,24571.85422704 2022-06-10,23:18:38.000,161,9573295,-795,0,1654902649,6288.729637599994,-1189.0452045299971,24571.938072480007 2022-06-10,23:18:39.000,161,9573360,-795,0,1654902650,6288.648801879994,-1189.0663519199952,24571.917111120005 2022-06-10,23:18:40.000,161,9573300,-795,0,1654902651,6288.682483429999,-1189.0663519199952,24571.90313688 2022-06-10,23:18:41.000,161,9573339,805,0,1654902652,6288.695956049996,-1189.0522536599965,24571.889162640007 2022-06-10,23:18:42.000,161,9573305,-795,0,1654902653,6288.6420655699985,-1189.0522536599965,24571.798330080004 2022-06-10,23:18:43.000,161,9573298,-795,0,1654902654,6288.648801879994,-1189.0522536599965,24571.868201280005 2022-06-10,23:18:44.000,161,9573325,525,0,1654902655,6288.743110219999,-1189.0522536599965,24571.979995199996 2022-06-10,23:18:45.000,161,9573309,605,0,1654902656,6288.709428669994,-1189.024057139999,24571.986982320006 2022-06-10,23:18:46.000,161,9573284,485,0,1654902657,6288.709428669994,-1189.0452045299971,24571.979995199996 2022-06-10,23:18:47.000,161,9573364,-74,0,1654902658,6288.615120329996,-1189.0663519199952,24571.833265679998 2022-06-10,23:18:48.000,161,9573353,-795,0,1654902659,6288.648801879994,-1189.0663519199952,24571.861214159995 2022-06-10,23:18:49.000,161,9573319,-195,0,1654902660,6288.669010809994,-1189.0663519199952,24571.931085359996 2022-06-10,23:18:50.000,161,9573269,-795,0,1654902661,6288.695956049996,-1189.0734010500018,24571.91012400001 2022-06-10,23:18:51.000,161,9573298,-795,0,1654902662,6288.709428669994,-1189.09454844,24571.966020960004 2022-06-10,23:18:52.000,161,9573248,-795,0,1654902663,6288.709428669994,-1189.0734010500018,24571.966020960004 2022-06-10,23:18:53.000,161,9573301,1085,0,1654902664,6288.682483429999,-1189.0734010500018,24571.92409824 2022-06-10,23:18:54.000,161,9573268,605,0,1654902665,6288.722901289999,-1189.0663519199952,24571.938072480007 2022-06-10,23:18:55.000,161,9573320,-795,0,1654902666,6288.615120329996,-1189.0734010500018,24571.819291440006 2022-06-10,23:18:56.000,161,9573299,-795,0,1654902667,6288.695956049996,-1189.0593027899959,24571.896149760003 2022-06-10,23:18:57.000,161,9573266,965,0,1654902668,6288.695956049996,-1189.0522536599965,24571.95903384001 2022-06-10,23:18:58.000,161,9573252,-795,0,1654902669,6288.621856639998,-1189.0734010500018,24571.812304319996 2022-06-10,23:18:59.000,161,9573314,-795,0,1654902670,6288.6420655699985,-1189.0593027899959,24571.840252800008 2022-06-10,23:19:00.000,161,9573244,725,0,1654902671,6288.7363739099965,-1189.0874993100006,24571.931085359996 2022-06-10,23:19:01.000,161,9573285,605,0,1654902672,6288.722901289999,-1189.0593027899959,24571.986982320006 2022-06-10,23:19:02.000,161,9573279,685,0,1654902673,6288.669010809994,-1189.0804501800012,24571.861214159995 2022-06-10,23:19:03.000,161,9573308,-395,0,1654902674,6288.615120329996,-1189.0804501800012,24571.79134296001 2022-06-10,23:19:04.000,161,9573362,-795,0,1654902675,6288.695956049996,-1189.0804501800012,24571.896149760003 2022-06-10,23:19:05.000,161,9573252,-395,0,1654902676,6288.621856639998,-1189.0734010500018,24571.97300808 2022-06-10,23:19:06.000,161,9573296,605,0,1654902677,6288.669010809994,-1189.0734010500018,24571.979995199996 2022-06-10,23:19:07.000,161,9573325,-795,0,1654902678,6288.6420655699985,-1189.09454844,24571.91012400001 2022-06-10,23:19:08.000,161,9573267,-795,0,1654902679,6288.601647709998,-1189.0663519199952,24571.92409824 2022-06-10,23:19:09.000,161,9573244,-795,0,1654902680,6288.669010809994,-1189.0593027899959,24572.028905039995 2022-06-10,23:19:10.000,161,9573296,525,0,1654902681,6288.689219739994,-1189.0522536599965,24572.02191792 2022-06-10,23:19:11.000,161,9573324,1445,0,1654902682,6288.675747119996,-1189.0381553999978,24572.000956559998 2022-06-10,23:19:12.000,161,9573288,-795,0,1654902683,6288.594911399996,-1189.0311062699984,24571.8751884 2022-06-10,23:19:13.000,161,9573262,-795,0,1654902684,6288.554493539996,-1189.0663519199952,24571.861214159995 2022-06-10,23:19:14.000,161,9573301,124,0,1654902685,6288.615120329996,-1189.024057139999,24571.938072480007 2022-06-10,23:19:15.000,161,9573291,-795,0,1654902686,6288.662274499999,-1189.0170080099997,24572.000956559998 2022-06-10,23:19:16.000,161,9573301,924,0,1654902687,6288.648801879994,-1189.0311062699984,24571.966020960004 2022-06-10,23:19:17.000,161,9573259,645,0,1654902688,6288.6083840199935,-1189.024057139999,24571.917111120005 2022-06-10,23:19:18.000,161,9573360,-795,0,1654902689,6288.682483429999,-1189.002909750001,24571.986982320006 2022-06-10,23:19:19.000,161,9573319,-795,0,1654902690,6288.6420655699985,-1189.0170080099997,24571.952046719998 2022-06-10,23:19:20.000,161,9573259,-114,0,1654902691,6288.601647709998,-1189.0170080099997,24571.95903384001 2022-06-10,23:19:21.000,161,9573279,365,0,1654902692,6288.594911399996,-1189.0170080099997,24571.938072480007 2022-06-10,23:19:22.000,161,9573274,-795,0,1654902693,6288.554493539996,-1189.0170080099997,24571.868201280005 2022-06-10,23:19:23.000,161,9573249,-795,0,1654902694,6288.5881750899935,-1189.0099588800003,24571.8751884 2022-06-10,23:19:24.000,161,9573284,-795,0,1654902695,6288.615120329996,-1188.9747132299963,24572.049866399997 2022-06-10,23:19:25.000,161,9573271,404,0,1654902696,6288.615120329996,-1189.0099588800003,24571.993969440002 2022-06-10,23:19:26.000,161,9573268,1125,0,1654902697,6288.601647709998,-1188.9958606200016,24571.993969440002 2022-06-10,23:19:27.000,161,9573295,485,0,1654902698,6288.460185199998,-1188.9888114900023,24571.861214159995 2022-06-10,23:19:28.000,161,9573338,-795,0,1654902699,6288.4938667499955,-1188.9888114900023,24571.90313688 2022-06-10,23:19:29.000,161,9573335,-795,0,1654902700,6288.547757229993,-1188.9817623599956,24571.95903384001 2022-06-10,23:19:30.000,161,9573257,-795,0,1654902701,6288.534284609996,-1189.002909750001,24571.97300808 2022-06-10,23:19:31.000,161,9573294,-795,0,1654902702,6288.433239959995,-1189.002909750001,24571.90313688 2022-06-10,23:19:32.000,161,9573254,-795,0,1654902703,6288.507339369993,-1189.002909750001,24571.966020960004 2022-06-10,23:19:33.000,161,9573241,-795,0,1654902704,6288.500603059998,-1188.9888114900023,24571.952046719998 2022-06-10,23:19:34.000,161,9573375,-795,0,1654902705,6288.520811989998,-1188.9888114900023,24572.02191792 2022-06-10,23:19:35.000,161,9573336,-315,0,1654902706,6288.386085789993,-1188.9535658399982,24571.882175519997 2022-06-10,23:19:36.000,161,9573265,565,0,1654902707,6288.520811989998,-1189.024057139999,24571.966020960004 2022-06-10,23:19:37.000,161,9573275,-795,0,1654902708,6288.419767339998,-1188.9958606200016,24571.840252800008 2022-06-10,23:19:38.000,161,9573274,-795,0,1654902709,6288.413031029995,-1189.0099588800003,24571.889162640007 2022-06-10,23:19:39.000,161,9573304,-795,0,1654902710,6288.534284609996,-1188.9958606200016,24572.000956559998 2022-06-10,23:19:40.000,161,9573347,124,0,1654902711,6288.4938667499955,-1189.0099588800003,24572.063840640003 2022-06-10,23:19:41.000,161,9573303,-795,0,1654902712,6288.4938667499955,-1189.0099588800003,24572.04287928 2022-06-10,23:19:42.000,161,9573279,-795,0,1654902713,6288.439976269998,-1188.9747132299963,24571.979995199996 2022-06-10,23:19:43.000,161,9573287,5,0,1654902714,6288.473657819995,-1188.9817623599956,24571.993969440002 2022-06-10,23:19:44.000,161,9573305,-795,0,1654902715,6288.439976269998,-1188.9888114900023,24571.986982320006 2022-06-10,23:19:45.000,161,9573301,-795,0,1654902716,6288.426503649993,-1188.9817623599956,24571.979995199996 2022-06-10,23:19:46.000,161,9573303,-795,0,1654902717,6288.413031029995,-1188.9606149699976,24571.931085359996 2022-06-10,23:19:47.000,161,9573286,-515,0,1654902718,6288.466921509993,-1188.967664099997,24571.917111120005 2022-06-10,23:19:48.000,161,9573293,-795,0,1654902719,6288.527548299993,-1188.9465167099988,24572.112750480002 2022-06-10,23:19:49.000,161,9573325,-795,0,1654902720,6288.500603059998,-1188.9465167099988,24572.056853520007 2022-06-10,23:19:50.000,161,9573303,-795,0,1654902721,6288.527548299993,-1188.967664099997,24572.04287928 2022-06-10,23:19:51.000,161,9573346,-274,0,1654902722,6288.433239959995,-1188.9535658399982,24572.098776239996 2022-06-10,23:19:52.000,161,9573281,-475,0,1654902723,6288.466921509993,-1188.9394675799995,24571.917111120005 2022-06-10,23:19:53.000,161,9573382,-795,0,1654902724,6288.413031029995,-1188.967664099997,24571.917111120005 2022-06-10,23:19:54.000,161,9573294,685,0,1654902725,6288.453448889995,-1188.9606149699976,24572.014930800004 2022-06-10,23:19:55.000,161,9573322,-795,0,1654902726,6288.480394129998,-1188.9394675799995,24572.063840640003 2022-06-10,23:19:56.000,161,9573343,845,0,1654902727,6288.453448889995,-1188.9324184500001,24572.07082776 2022-06-10,23:19:57.000,161,9573274,-795,0,1654902728,6288.439976269998,-1188.9253693200008,24571.917111120005 2022-06-10,23:19:58.000,161,9573283,-274,0,1654902729,6288.520811989998,-1188.9324184500001,24572.056853520007 2022-06-10,23:19:59.000,161,9573307,325,0,1654902730,6288.507339369993,-1188.9465167099988,24571.979995199996 2022-06-10,23:20:00.000,161,9573314,-795,0,1654902731,6288.473657819995,-1188.9324184500001,24572.028905039995 2022-06-10,23:20:01.000,161,9573343,965,0,1654902732,6288.433239959995,-1188.9183201900014,24572.02191792 2022-06-10,23:20:02.000,161,9573327,725,0,1654902733,6288.406294719993,-1188.9465167099988,24571.896149760003 2022-06-10,23:20:03.000,161,9573324,685,0,1654902734,6288.439976269998,-1188.9183201900014,24571.97300808 2022-06-10,23:20:04.000,161,9573285,-35,0,1654902735,6288.446712579993,-1188.9253693200008,24572.084802000005 2022-06-10,23:20:05.000,161,9573274,-475,0,1654902736,6288.473657819995,-1188.9253693200008,24572.049866399997 2022-06-10,23:20:06.000,161,9573287,-795,0,1654902737,6288.466921509993,-1188.9535658399982,24572.035892160005 2022-06-10,23:20:07.000,161,9573273,-795,0,1654902738,6288.386085789993,-1188.9253693200008,24571.917111120005 2022-06-10,23:20:08.000,161,9573346,-795,0,1654902739,6288.352404239995,-1188.911271060002,24571.917111120005 2022-06-10,23:20:09.000,161,9573242,-795,0,1654902740,6288.413031029995,-1188.9465167099988,24571.979995199996 2022-06-10,23:20:10.000,161,9573317,-795,0,1654902741,6288.406294719993,-1188.9394675799995,24571.945059600002 2022-06-10,23:20:11.000,161,9573335,-235,0,1654902742,6288.413031029995,-1188.9183201900014,24572.000956559998 2022-06-10,23:20:12.000,161,9573303,-274,0,1654902743,6288.399558409998,-1188.9465167099988,24571.993969440002 2022-06-10,23:20:13.000,161,9573316,-74,0,1654902744,6288.365876859993,-1188.9535658399982,24571.966020960004 2022-06-10,23:20:14.000,161,9573316,-795,0,1654902745,6288.433239959995,-1188.9535658399982,24572.056853520007 2022-06-10,23:20:15.000,161,9573332,-795,0,1654902746,6288.446712579993,-1188.9394675799995,24571.993969440002 2022-06-10,23:20:16.000,161,9573229,-795,0,1654902747,6288.426503649993,-1188.9747132299963,24571.938072480007 2022-06-10,23:20:17.000,161,9573277,325,0,1654902748,6288.318722689997,-1188.9747132299963,24571.90313688 2022-06-10,23:20:18.000,161,9573309,-795,0,1654902749,6288.365876859993,-1188.9747132299963,24571.896149760003 2022-06-10,23:20:19.000,161,9573298,-795,0,1654902750,6288.433239959995,-1188.9817623599956,24572.028905039995 2022-06-10,23:20:20.000,161,9573330,-795,0,1654902751,6288.480394129998,-1188.9817623599956,24572.049866399997 2022-06-10,23:20:21.000,161,9573301,-795,0,1654902752,6288.466921509993,-1188.9817623599956,24572.056853520007 2022-06-10,23:20:22.000,161,9573294,-795,0,1654902753,6288.3793494799975,-1188.9817623599956,24571.889162640007 2022-06-10,23:20:23.000,161,9573304,-795,0,1654902754,6288.473657819995,-1188.9747132299963,24572.000956559998 2022-06-10,23:20:24.000,161,9573315,805,0,1654902755,6288.487130439993,-1188.9817623599956,24571.979995199996 2022-06-10,23:20:25.000,161,9573306,-475,0,1654902756,6288.453448889995,-1188.9888114900023,24572.014930800004 2022-06-10,23:20:26.000,161,9573302,-274,0,1654902757,6288.399558409998,-1188.9958606200016,24571.8751884 2022-06-10,23:20:27.000,161,9573339,-795,0,1654902758,6288.3793494799975,-1188.9747132299963,24571.868201280005 2022-06-10,23:20:28.000,161,9573280,685,0,1654902759,6288.520811989998,-1188.9958606200016,24572.084802000005 2022-06-10,23:20:29.000,161,9573278,-74,0,1654902760,6288.561229849998,-1188.9747132299963,24572.105763360007 2022-06-10,23:20:30.000,161,9573271,-795,0,1654902761,6288.567966159993,-1188.9958606200016,24572.084802000005 2022-06-10,23:20:31.000,161,9573256,-795,0,1654902762,6288.541020919998,-1189.002909750001,24572.04287928 2022-06-10,23:20:32.000,161,9573321,-795,0,1654902763,6288.480394129998,-1189.0170080099997,24571.91012400001 2022-06-10,23:20:33.000,161,9573394,-795,0,1654902764,6288.480394129998,-1189.002909750001,24571.91012400001 2022-06-10,23:20:34.000,161,9573314,-795,0,1654902765,6288.514075679996,-1189.0170080099997,24572.049866399997 2022-06-10,23:20:35.000,161,9573278,645,0,1654902766,6288.554493539996,-1188.9888114900023,24572.098776239996 2022-06-10,23:20:36.000,161,9573304,-795,0,1654902767,6288.433239959995,-1188.9606149699976,24571.91012400001 2022-06-10,23:20:37.000,161,9573286,445,0,1654902768,6288.480394129998,-1188.9817623599956,24572.02191792 2022-06-10,23:20:38.000,161,9573294,-315,0,1654902769,6288.581438779998,-1189.002909750001,24572.112750480002 2022-06-10,23:20:39.000,161,9573317,-235,0,1654902770,6288.581438779998,-1189.0170080099997,24572.07082776 2022-06-10,23:20:40.000,161,9573314,-795,0,1654902771,6288.541020919998,-1188.9958606200016,24572.035892160005 2022-06-10,23:20:41.000,161,9573255,-795,0,1654902772,6288.520811989998,-1188.9958606200016,24572.04287928 2022-06-10,23:20:42.000,161,9573288,-795,0,1654902773,6288.514075679996,-1189.002909750001,24571.966020960004 2022-06-10,23:20:43.000,161,9573287,-795,0,1654902774,6288.507339369993,-1188.9888114900023,24572.007943680008 2022-06-10,23:20:44.000,161,9573284,-795,0,1654902775,6288.601647709998,-1188.9958606200016,24572.203583040005 2022-06-10,23:20:45.000,161,9573306,-475,0,1654902776,6288.5881750899935,-1189.002909750001,24572.112750480002 2022-06-10,23:20:46.000,161,9573319,685,0,1654902777,6288.635329259996,-1188.9888114900023,24572.175634560008 2022-06-10,23:20:47.000,161,9573359,1005,0,1654902778,6288.507339369993,-1189.0099588800003,24571.979995199996 2022-06-10,23:20:48.000,161,9573376,1125,0,1654902779,6288.554493539996,-1189.002909750001,24572.049866399997 2022-06-10,23:20:49.000,161,9573277,1005,0,1654902780,6288.460185199998,-1188.9958606200016,24571.8751884 2022-06-10,23:20:50.000,161,9573356,-155,0,1654902781,6288.527548299993,-1188.9888114900023,24572.000956559998 2022-06-10,23:20:51.000,161,9573271,1045,0,1654902782,6288.594911399996,-1188.9817623599956,24572.12672472001 2022-06-10,23:20:52.000,161,9573292,-795,0,1654902783,6288.574702469996,-1188.9888114900023,24572.07781488001 2022-06-10,23:20:53.000,161,9573318,805,0,1654902784,6288.5881750899935,-1189.0170080099997,24572.09178912 2022-06-10,23:20:54.000,161,9573294,-795,0,1654902785,6288.655538189996,-1188.9958606200016,24572.12672472001 2022-06-10,23:20:55.000,161,9573368,-795,0,1654902786,6288.574702469996,-1188.9958606200016,24572.1197376 2022-06-10,23:20:56.000,161,9573318,-795,0,1654902787,6288.594911399996,-1188.9888114900023,24572.098776239996 2022-06-10,23:20:57.000,161,9573323,645,0,1654902788,6288.541020919998,-1188.9958606200016,24572.000956559998 2022-06-10,23:20:58.000,161,9573326,-795,0,1654902789,6288.534284609996,-1189.002909750001,24572.007943680008 2022-06-10,23:20:59.000,161,9573271,165,0,1654902790,6288.621856639998,-1188.9888114900023,24572.175634560008 2022-06-10,23:21:00.000,161,9573327,765,0,1654902791,6288.695956049996,-1189.0099588800003,24572.203583040005 2022-06-10,23:21:01.000,161,9573295,-795,0,1654902792,6288.675747119996,-1188.9958606200016,24572.182621680004 2022-06-10,23:21:02.000,161,9573319,645,0,1654902793,6288.601647709998,-1189.0099588800003,24572.112750480002 2022-06-10,23:21:03.000,161,9573299,-795,0,1654902794,6288.635329259996,-1189.024057139999,24572.161660320002 2022-06-10,23:21:04.000,161,9573258,525,0,1654902795,6288.675747119996,-1189.0170080099997,24572.21057016 2022-06-10,23:21:05.000,161,9573296,965,0,1654902796,6288.594911399996,-1189.0170080099997,24572.147686079996 2022-06-10,23:21:06.000,161,9573363,1085,0,1654902797,6288.547757229993,-1189.0381553999978,24572.063840640003 2022-06-10,23:21:07.000,161,9573266,-114,0,1654902798,6288.628592949994,-1189.024057139999,24572.168647439998 2022-06-10,23:21:08.000,161,9573304,-795,0,1654902799,6288.675747119996,-1189.0381553999978,24572.25948 2022-06-10,23:21:09.000,161,9573284,-795,0,1654902800,6288.669010809994,-1189.0170080099997,24572.273454240007 2022-06-10,23:21:10.000,161,9573283,-795,0,1654902801,6288.702692359999,-1189.0381553999978,24572.23851864 2022-06-10,23:21:11.000,161,9573302,765,0,1654902802,6288.669010809994,-1189.024057139999,24572.217557279997 2022-06-10,23:21:12.000,161,9573331,-795,0,1654902803,6288.574702469996,-1189.0170080099997,24572.112750480002 2022-06-10,23:21:13.000,161,9573352,404,0,1654902804,6288.574702469996,-1189.0311062699984,24572.112750480002 2022-06-10,23:21:14.000,161,9573291,5,0,1654902805,6288.601647709998,-1189.0170080099997,24572.105763360007 2022-06-10,23:21:15.000,161,9573316,85,0,1654902806,6288.669010809994,-1188.9958606200016,24572.266467119996 2022-06-10,23:21:16.000,161,9573281,885,0,1654902807,6288.655538189996,-1189.024057139999,24572.322364080006 2022-06-10,23:21:17.000,161,9573298,365,0,1654902808,6288.716164979996,-1189.0099588800003,24572.301402720004 2022-06-10,23:21:18.000,161,9573363,-795,0,1654902809,6288.635329259996,-1189.0170080099997,24572.231531520003 2022-06-10,23:21:19.000,161,9573306,-795,0,1654902810,6288.635329259996,-1189.0099588800003,24572.23851864 2022-06-10,23:21:20.000,161,9573270,-475,0,1654902811,6288.628592949994,-1189.0170080099997,24572.266467119996 2022-06-10,23:21:21.000,161,9573285,-35,0,1654902812,6288.615120329996,-1189.024057139999,24572.24550576001 2022-06-10,23:21:22.000,161,9573288,-795,0,1654902813,6288.574702469996,-1189.0099588800003,24572.168647439998 2022-06-10,23:21:23.000,161,9573308,5,0,1654902814,6288.615120329996,-1188.9817623599956,24572.175634560008 2022-06-10,23:21:24.000,161,9573309,-155,0,1654902815,6288.716164979996,-1188.9958606200016,24572.301402720004 2022-06-10,23:21:25.000,161,9573329,-795,0,1654902816,6288.709428669994,-1189.002909750001,24572.37826104 2022-06-10,23:21:26.000,161,9573316,-795,0,1654902817,6288.709428669994,-1189.002909750001,24572.329351200002 2022-06-10,23:21:27.000,161,9573278,885,0,1654902818,6288.554493539996,-1188.9958606200016,24572.203583040005 2022-06-10,23:21:28.000,161,9573324,-795,0,1654902819,6288.5881750899935,-1189.0170080099997,24572.23851864 2022-06-10,23:21:29.000,161,9573306,805,0,1654902820,6288.635329259996,-1189.0099588800003,24572.25948 2022-06-10,23:21:30.000,161,9573301,765,0,1654902821,6288.574702469996,-1188.9958606200016,24572.266467119996 2022-06-10,23:21:31.000,161,9573307,-795,0,1654902822,6288.6420655699985,-1188.9958606200016,24572.30838984 2022-06-10,23:21:32.000,161,9573332,-795,0,1654902823,6288.621856639998,-1189.0170080099997,24572.29441560001 2022-06-10,23:21:33.000,161,9573354,445,0,1654902824,6288.621856639998,-1188.9888114900023,24572.24550576001 2022-06-10,23:21:34.000,161,9573286,-795,0,1654902825,6288.675747119996,-1189.0099588800003,24572.336338319998 2022-06-10,23:21:35.000,161,9573269,-795,0,1654902826,6288.669010809994,-1189.024057139999,24572.336338319998 2022-06-10,23:21:36.000,161,9573244,-315,0,1654902827,6288.621856639998,-1189.0099588800003,24572.315376959996 2022-06-10,23:21:37.000,161,9573281,365,0,1654902828,6288.473657819995,-1188.9958606200016,24572.1197376 2022-06-10,23:21:38.000,161,9573303,-515,0,1654902829,6288.554493539996,-1189.024057139999,24572.1896088 2022-06-10,23:21:39.000,161,9573298,645,0,1654902830,6288.675747119996,-1189.024057139999,24572.385248159997 2022-06-10,23:21:40.000,161,9573345,-795,0,1654902831,6288.689219739994,-1189.0170080099997,24572.37826104 2022-06-10,23:21:41.000,161,9573259,725,0,1654902832,6288.648801879994,-1189.0522536599965,24572.392235280007 2022-06-10,23:21:42.000,161,9573266,-795,0,1654902833,6288.554493539996,-1189.0381553999978,24572.29441560001 2022-06-10,23:21:43.000,161,9573322,-795,0,1654902834,6288.635329259996,-1189.0381553999978,24572.343325440008 2022-06-10,23:21:44.000,161,9573271,-795,0,1654902835,6288.615120329996,-1189.0522536599965,24572.35729968 2022-06-10,23:21:45.000,161,9573280,605,0,1654902836,6288.669010809994,-1189.0381553999978,24572.37826104 2022-06-10,23:21:46.000,161,9573352,-795,0,1654902837,6288.621856639998,-1189.0311062699984,24572.266467119996 2022-06-10,23:21:47.000,161,9573286,-795,0,1654902838,6288.628592949994,-1189.0593027899959,24572.336338319998 2022-06-10,23:21:48.000,161,9573233,605,0,1654902839,6288.689219739994,-1189.0522536599965,24572.41319664001 2022-06-10,23:21:49.000,161,9573301,-795,0,1654902840,6288.695956049996,-1189.0381553999978,24572.42717088 2022-06-10,23:21:50.000,161,9573268,-555,0,1654902841,6288.722901289999,-1189.0593027899959,24572.46210648001 2022-06-10,23:21:51.000,161,9573371,-274,0,1654902842,6288.689219739994,-1189.0452045299971,24572.37826104 2022-06-10,23:21:52.000,161,9573307,-195,0,1654902843,6288.6083840199935,-1189.0381553999978,24572.25948 2022-06-10,23:21:53.000,161,9573381,-795,0,1654902844,6288.621856639998,-1189.0522536599965,24572.273454240007 2022-06-10,23:21:54.000,161,9573284,1085,0,1654902845,6288.689219739994,-1189.0593027899959,24572.42717088 2022-06-10,23:21:55.000,161,9573298,-795,0,1654902846,6288.689219739994,-1189.0522536599965,24572.448132240002 2022-06-10,23:21:56.000,161,9573262,-795,0,1654902847,6288.709428669994,-1189.0593027899959,24572.385248159997 2022-06-10,23:21:57.000,161,9573314,-795,0,1654902848,6288.709428669994,-1189.0593027899959,24572.392235280007 2022-06-10,23:21:58.000,161,9573301,-795,0,1654902849,6288.716164979996,-1189.0663519199952,24572.47608072 2022-06-10,23:21:59.000,161,9573343,-795,0,1654902850,6288.702692359999,-1189.0522536599965,24572.42717088 2022-06-10,23:22:00.000,161,9573303,-795,0,1654902851,6288.749846529994,-1189.0663519199952,24572.343325440008 2022-06-10,23:22:01.000,161,9573318,-795,0,1654902852,6288.722901289999,-1189.0804501800012,24572.35729968 2022-06-10,23:22:02.000,161,9573303,-795,0,1654902853,6288.655538189996,-1189.0663519199952,24572.30838984 2022-06-10,23:22:03.000,161,9573260,-795,0,1654902854,6288.695956049996,-1189.0874993100006,24572.371273920005 2022-06-10,23:22:04.000,161,9573287,1365,0,1654902855,6288.763319149999,-1189.0522536599965,24572.497042080002 2022-06-10,23:22:05.000,161,9573279,-795,0,1654902856,6288.702692359999,-1189.0804501800012,24572.469093600004 2022-06-10,23:22:06.000,161,9573281,1045,0,1654902857,6288.729637599994,-1189.0874993100006,24572.420183760005 2022-06-10,23:22:07.000,161,9573396,-795,0,1654902858,6288.6420655699985,-1189.0874993100006,24572.35729968 2022-06-10,23:22:08.000,161,9573338,-795,0,1654902859,6288.675747119996,-1189.0734010500018,24572.41319664001 2022-06-10,23:22:09.000,161,9573292,-795,0,1654902860,6288.689219739994,-1189.1227449599974,24572.490054960006 2022-06-10,23:22:10.000,161,9573314,45,0,1654902861,6288.662274499999,-1189.0874993100006,24572.434157999996 2022-06-10,23:22:11.000,161,9573241,-795,0,1654902862,6288.709428669994,-1189.1015975699993,24572.58088752001 2022-06-10,23:22:12.000,161,9573272,645,0,1654902863,6288.662274499999,-1189.09454844,24572.518003440004 2022-06-10,23:22:13.000,161,9573293,-795,0,1654902864,6288.669010809994,-1189.0804501800012,24572.469093600004 2022-06-10,23:22:14.000,161,9573261,-795,0,1654902865,6288.722901289999,-1189.115695829998,24572.58088752001 2022-06-10,23:22:15.000,161,9573409,-795,0,1654902866,6288.722901289999,-1189.1086466999986,24572.552939039997 2022-06-10,23:22:16.000,161,9573349,-795,0,1654902867,6288.581438779998,-1189.136843219996,24572.392235280007 2022-06-10,23:22:17.000,161,9573266,1005,0,1654902868,6288.635329259996,-1189.136843219996,24572.420183760005 2022-06-10,23:22:18.000,161,9573291,924,0,1654902869,6288.655538189996,-1189.136843219996,24572.46210648001 2022-06-10,23:22:19.000,161,9573289,-795,0,1654902870,6288.770055459994,-1189.1297940899967,24572.62979736001 2022-06-10,23:22:20.000,161,9573284,-795,0,1654902871,6288.749846529994,-1189.1227449599974,24572.636784480004 2022-06-10,23:22:21.000,161,9573287,-795,0,1654902872,6288.702692359999,-1189.136843219996,24572.601848879996 2022-06-10,23:22:22.000,161,9573292,-795,0,1654902873,6288.648801879994,-1189.1227449599974,24572.538964800005 2022-06-10,23:22:23.000,161,9573317,-795,0,1654902874,6288.749846529994,-1189.1438923499954,24572.62281024 2022-06-10,23:22:24.000,161,9573304,-795,0,1654902875,6288.7363739099965,-1189.1438923499954,24572.58088752001 2022-06-10,23:22:25.000,161,9573275,-795,0,1654902876,6288.797000699997,-1189.1297940899967,24572.566913280003 2022-06-10,23:22:26.000,161,9573302,-795,0,1654902877,6288.695956049996,-1189.1438923499954,24572.469093600004 2022-06-10,23:22:27.000,161,9573305,965,0,1654902878,6288.729637599994,-1189.150941480002,24572.58088752001 2022-06-10,23:22:28.000,161,9573270,725,0,1654902879,6288.817209629997,-1189.1650397400008,24572.6437716 2022-06-10,23:22:29.000,161,9573321,245,0,1654902880,6288.864363799992,-1189.1720888700002,24572.657745840006 2022-06-10,23:22:30.000,161,9573316,-795,0,1654902881,6288.830682249994,-1189.136843219996,24572.664732960002 2022-06-10,23:22:31.000,161,9573313,-795,0,1654902882,6288.797000699997,-1189.150941480002,24572.671720079998 2022-06-10,23:22:32.000,161,9573319,924,0,1654902883,6288.635329259996,-1189.1650397400008,24572.538964800005 2022-06-10,23:22:33.000,161,9573293,325,0,1654902884,6288.6420655699985,-1189.1861871299989,24572.52499056 2022-06-10,23:22:34.000,161,9573298,885,0,1654902885,6288.709428669994,-1189.1650397400008,24572.62979736001 2022-06-10,23:22:35.000,161,9573243,805,0,1654902886,6288.716164979996,-1189.1650397400008,24572.706655680005 2022-06-10,23:22:36.000,161,9573294,445,0,1654902887,6288.669010809994,-1189.1861871299989,24572.699668559995 2022-06-10,23:22:37.000,161,9573229,-795,0,1654902888,6288.615120329996,-1189.1791379999995,24572.685694320004 2022-06-10,23:22:38.000,161,9573216,1045,0,1654902889,6288.527548299993,-1189.150941480002,24572.678707200008 2022-06-10,23:22:39.000,161,9573277,-795,0,1654902890,6288.6083840199935,-1189.1579906100014,24572.69268144 2022-06-10,23:22:40.000,161,9573309,-795,0,1654902891,6288.594911399996,-1189.1720888700002,24572.727617040007 2022-06-10,23:22:41.000,161,9573312,-795,0,1654902892,6288.581438779998,-1189.1932362599982,24572.706655680005 2022-06-10,23:22:42.000,161,9573296,-795,0,1654902893,6288.520811989998,-1189.1861871299989,24572.62281024 2022-06-10,23:22:43.000,161,9573307,765,0,1654902894,6288.594911399996,-1189.1932362599982,24572.6437716 2022-06-10,23:22:44.000,161,9573300,-795,0,1654902895,6288.6083840199935,-1189.1932362599982,24572.706655680005 2022-06-10,23:22:45.000,161,9573305,1045,0,1654902896,6288.709428669994,-1189.1932362599982,24572.804475360004 2022-06-10,23:22:46.000,161,9573310,-315,0,1654902897,6288.675747119996,-1189.1720888700002,24572.846398080008 2022-06-10,23:22:47.000,161,9573358,-795,0,1654902898,6288.567966159993,-1189.1932362599982,24572.650758719996 2022-06-10,23:22:48.000,161,9573245,-795,0,1654902899,6288.594911399996,-1189.1791379999995,24572.69268144 2022-06-10,23:22:49.000,161,9573292,-795,0,1654902900,6288.6420655699985,-1189.1650397400008,24572.734604160003 2022-06-10,23:22:50.000,161,9573308,-795,0,1654902901,6288.601647709998,-1189.1861871299989,24572.755565520005 2022-06-10,23:22:51.000,161,9573339,-795,0,1654902902,6288.675747119996,-1189.1932362599982,24572.783514000002 2022-06-10,23:22:52.000,161,9573349,685,0,1654902903,6288.621856639998,-1189.1861871299989,24572.769539759996 2022-06-10,23:22:53.000,161,9573345,-795,0,1654902904,6288.5881750899935,-1189.1861871299989,24572.727617040007 2022-06-10,23:22:54.000,161,9573313,-795,0,1654902905,6288.669010809994,-1189.1791379999995,24572.846398080008 2022-06-10,23:22:55.000,161,9573387,485,0,1654902906,6288.5881750899935,-1189.1932362599982,24572.825436720006 2022-06-10,23:22:56.000,161,9573308,-795,0,1654902907,6288.561229849998,-1189.1720888700002,24572.79748824001 2022-06-10,23:22:57.000,161,9573330,765,0,1654902908,6288.473657819995,-1189.1791379999995,24572.69268144 2022-06-10,23:22:58.000,161,9573292,-395,0,1654902909,6288.446712579993,-1189.1932362599982,24572.685694320004 2022-06-10,23:22:59.000,161,9573309,-795,0,1654902910,6288.460185199998,-1189.207334519997,24572.76255264 2022-06-10,23:23:00.000,161,9573264,-795,0,1654902911,6288.547757229993,-1189.1932362599982,24572.88133368 2022-06-10,23:23:01.000,161,9573389,-795,0,1654902912,6288.514075679996,-1189.2002853899976,24572.839410959998 2022-06-10,23:23:02.000,161,9573279,-795,0,1654902913,6288.4938667499955,-1189.2002853899976,24572.846398080008 2022-06-10,23:23:03.000,161,9573292,-795,0,1654902914,6288.541020919998,-1189.1861871299989,24572.825436720006 2022-06-10,23:23:04.000,161,9573277,-795,0,1654902915,6288.460185199998,-1189.2002853899976,24572.804475360004 2022-06-10,23:23:05.000,161,9573328,-555,0,1654902916,6288.460185199998,-1189.1791379999995,24572.88133368 2022-06-10,23:23:06.000,161,9573294,445,0,1654902917,6288.386085789993,-1189.1720888700002,24572.7136428 2022-06-10,23:23:07.000,161,9573326,-795,0,1654902918,6288.406294719993,-1189.1579906100014,24572.776526880007 2022-06-10,23:23:08.000,161,9573329,-795,0,1654902919,6288.500603059998,-1189.1720888700002,24572.867359439995 2022-06-10,23:23:09.000,161,9573323,-795,0,1654902920,6288.487130439993,-1189.1791379999995,24572.874346560006 2022-06-10,23:23:10.000,161,9573306,-795,0,1654902921,6288.4938667499955,-1189.1650397400008,24572.91626928001 2022-06-10,23:23:11.000,161,9573318,165,0,1654902922,6288.426503649993,-1189.1650397400008,24572.874346560006 2022-06-10,23:23:12.000,161,9573263,-795,0,1654902923,6288.311986379995,-1189.136843219996,24572.776526880007 2022-06-10,23:23:13.000,161,9573296,685,0,1654902924,6288.325458999992,-1189.1579906100014,24572.79050112 2022-06-10,23:23:14.000,161,9573267,-795,0,1654902925,6288.359140549997,-1189.1438923499954,24572.839410959998 2022-06-10,23:23:15.000,161,9573342,-795,0,1654902926,6288.386085789993,-1189.1720888700002,24572.90928216 2022-06-10,23:23:16.000,161,9573265,325,0,1654902927,6288.210941729994,-1189.1579906100014,24572.685694320004 2022-06-10,23:23:17.000,161,9573250,-795,0,1654902928,6288.359140549997,-1189.150941480002,24572.902295040003 2022-06-10,23:23:18.000,161,9573279,-795,0,1654902929,6288.298513759997,-1189.150941480002,24572.776526880007 2022-06-10,23:23:19.000,161,9573412,-795,0,1654902930,6288.332195309995,-1189.136843219996,24572.81146248 2022-06-10,23:23:20.000,161,9573306,685,0,1654902931,6288.278304829997,-1189.136843219996,24572.818449599996 2022-06-10,23:23:21.000,161,9573314,365,0,1654902932,6288.278304829997,-1189.1438923499954,24572.804475360004 2022-06-10,23:23:22.000,161,9573311,685,0,1654902933,6288.237886969997,-1189.1579906100014,24572.685694320004 2022-06-10,23:23:23.000,161,9573331,725,0,1654902934,6288.278304829997,-1189.1438923499954,24572.81146248 2022-06-10,23:23:24.000,161,9573308,-795,0,1654902935,6288.3456679299925,-1189.1438923499954,24572.944217760007 2022-06-10,23:23:25.000,161,9573275,5,0,1654902936,6288.338931619997,-1189.1438923499954,24572.91626928001 2022-06-10,23:23:26.000,161,9573320,725,0,1654902937,6288.318722689997,-1189.1438923499954,24572.867359439995 2022-06-10,23:23:27.000,161,9573370,-795,0,1654902938,6288.204205419999,-1189.136843219996,24572.769539759996 2022-06-10,23:23:28.000,161,9573306,885,0,1654902939,6288.237886969997,-1189.1579906100014,24572.755565520005 2022-06-10,23:23:29.000,161,9573307,-795,0,1654902940,6288.244623279992,-1189.150941480002,24572.804475360004 2022-06-10,23:23:30.000,161,9573338,485,0,1654902941,6288.197469109997,-1189.150941480002,24572.846398080008 2022-06-10,23:23:31.000,161,9573297,124,0,1654902942,6288.237886969997,-1189.1438923499954,24572.853385200004 2022-06-10,23:23:32.000,161,9573293,-795,0,1654902943,6288.163787559999,-1189.1579906100014,24572.88133368 2022-06-10,23:23:33.000,161,9573307,565,0,1654902944,6288.130106009994,-1189.1579906100014,24572.825436720006 2022-06-10,23:23:34.000,161,9573273,1045,0,1654902945,6288.163787559999,-1189.1650397400008,24572.91626928001 2022-06-10,23:23:35.000,161,9573357,285,0,1654902946,6288.123369699999,-1189.1791379999995,24572.825436720006 2022-06-10,23:23:36.000,161,9573276,-795,0,1654902947,6288.082951839999,-1189.1720888700002,24572.776526880007 2022-06-10,23:23:37.000,161,9573311,-795,0,1654902948,6288.035797669996,-1189.1720888700002,24572.7136428 2022-06-10,23:23:38.000,161,9573292,605,0,1654902949,6288.029061359994,-1189.1650397400008,24572.727617040007 2022-06-10,23:23:39.000,161,9573268,-795,0,1654902950,6288.002116119998,-1189.1438923499954,24572.769539759996 2022-06-10,23:23:40.000,161,9573343,805,0,1654902951,6288.029061359994,-1189.1438923499954,24572.846398080008 2022-06-10,23:23:41.000,161,9573315,-795,0,1654902952,6288.109897079994,-1189.1650397400008,24572.88133368 2022-06-10,23:23:42.000,161,9573296,285,0,1654902953,6288.008852429994,-1189.1650397400008,24572.79050112 2022-06-10,23:23:43.000,161,9573317,805,0,1654902954,6288.035797669996,-1189.1650397400008,24572.839410959998 2022-06-10,23:23:44.000,161,9573310,-795,0,1654902955,6288.0223250499985,-1189.1438923499954,24572.88133368 2022-06-10,23:23:45.000,161,9573308,-795,0,1654902956,6288.008852429994,-1189.150941480002,24572.818449599996 2022-06-10,23:23:46.000,161,9573322,-795,0,1654902957,6287.928016709993,-1189.1579906100014,24572.734604160003 2022-06-10,23:23:47.000,161,9573275,685,0,1654902958,6287.934753019996,-1189.1297940899967,24572.81146248 2022-06-10,23:23:48.000,161,9573288,765,0,1654902959,6288.035797669996,-1189.1650397400008,24572.923256400005 2022-06-10,23:23:49.000,161,9573354,-795,0,1654902960,6288.042533979999,-1189.1438923499954,24572.88133368 2022-06-10,23:23:50.000,161,9573326,1125,0,1654902961,6288.008852429994,-1189.1297940899967,24572.902295040003 2022-06-10,23:23:51.000,161,9573358,165,0,1654902962,6287.948225639993,-1189.1297940899967,24572.839410959998 2022-06-10,23:23:52.000,161,9573330,-515,0,1654902963,6287.860653609998,-1189.1579906100014,24572.74857840001 2022-06-10,23:23:53.000,161,9573293,-795,0,1654902964,6287.847180989993,-1189.1438923499954,24572.769539759996 2022-06-10,23:23:54.000,161,9573280,-795,0,1654902965,6287.934753019996,-1189.115695829998,24572.86037232 2022-06-10,23:23:55.000,161,9573376,-795,0,1654902966,6287.921280399998,-1189.115695829998,24572.888320799997 2022-06-10,23:23:56.000,161,9573344,445,0,1654902967,6287.928016709993,-1189.1650397400008,24572.818449599996 2022-06-10,23:23:57.000,161,9573279,605,0,1654902968,6287.887598849993,-1189.136843219996,24572.755565520005 2022-06-10,23:23:58.000,161,9573324,-315,0,1654902969,6287.968434569993,-1189.150941480002,24572.867359439995 2022-06-10,23:23:59.000,161,9573316,924,0,1654902970,6287.907807779993,-1189.136843219996,24572.825436720006 2022-06-10,23:24:00.000,161,9573348,-795,0,1654902971,6287.914544089996,-1189.150941480002,24572.783514000002 2022-06-10,23:24:01.000,161,9573290,-795,0,1654902972,6287.901071469998,-1189.1579906100014,24572.832423840002 2022-06-10,23:24:02.000,161,9573281,-675,0,1654902973,6287.867389919993,-1189.1650397400008,24572.727617040007 2022-06-10,23:24:03.000,161,9573312,-395,0,1654902974,6287.8943351599955,-1189.1438923499954,24572.74159128 2022-06-10,23:24:04.000,161,9573290,-795,0,1654902975,6287.954961949996,-1189.150941480002,24572.937230639996 2022-06-10,23:24:05.000,161,9573362,-795,0,1654902976,6287.934753019996,-1189.1579906100014,24572.93024352 2022-06-10,23:24:06.000,161,9573296,285,0,1654902977,6287.981907189998,-1189.136843219996,24572.839410959998 2022-06-10,23:24:07.000,161,9573302,-795,0,1654902978,6287.853917299995,-1189.1579906100014,24572.76255264 2022-06-10,23:24:08.000,161,9573334,-795,0,1654902979,6287.8943351599955,-1189.150941480002,24572.74857840001 2022-06-10,23:24:09.000,161,9573289,-795,0,1654902980,6287.880862539998,-1189.1438923499954,24572.79050112 2022-06-10,23:24:10.000,161,9573320,1085,0,1654902981,6287.853917299995,-1189.136843219996,24572.776526880007 2022-06-10,23:24:11.000,161,9573267,-795,0,1654902982,6287.887598849993,-1189.1438923499954,24572.818449599996 2022-06-10,23:24:12.000,161,9573283,1005,0,1654902983,6287.853917299995,-1189.1438923499954,24572.776526880007 2022-06-10,23:24:13.000,161,9573283,-795,0,1654902984,6287.840444679998,-1189.1438923499954,24572.74857840001 2022-06-10,23:24:14.000,161,9573327,-795,0,1654902985,6287.880862539998,-1189.1579906100014,24572.874346560006 2022-06-10,23:24:15.000,161,9573303,445,0,1654902986,6287.853917299995,-1189.150941480002,24572.839410959998 2022-06-10,23:24:16.000,161,9573314,645,0,1654902987,6287.833708369995,-1189.115695829998,24572.769539759996 2022-06-10,23:24:17.000,161,9573323,445,0,1654902988,6287.853917299995,-1189.150941480002,24572.81146248 2022-06-10,23:24:18.000,161,9573361,-795,0,1654902989,6287.820235749998,-1189.136843219996,24572.664732960002 2022-06-10,23:24:19.000,161,9573311,285,0,1654902990,6287.759608959997,-1189.1227449599974,24572.76255264 2022-06-10,23:24:20.000,161,9573327,-795,0,1654902991,6287.840444679998,-1189.1227449599974,24572.846398080008 2022-06-10,23:24:21.000,161,9573357,1005,0,1654902992,6287.847180989993,-1189.150941480002,24572.81146248 2022-06-10,23:24:22.000,161,9573302,685,0,1654902993,6287.806763129993,-1189.136843219996,24572.706655680005 2022-06-10,23:24:23.000,161,9573307,124,0,1654902994,6287.786554199993,-1189.1297940899967,24572.76255264 2022-06-10,23:24:24.000,161,9573329,-795,0,1654902995,6287.813499439995,-1189.1297940899967,24572.74857840001 2022-06-10,23:24:25.000,161,9573302,765,0,1654902996,6287.793290509995,-1189.1227449599974,24572.727617040007 2022-06-10,23:24:26.000,161,9573333,725,0,1654902997,6287.698982169997,-1189.136843219996,24572.59486176 2022-06-10,23:24:27.000,161,9573275,-795,0,1654902998,6287.766345269993,-1189.136843219996,24572.6437716 2022-06-10,23:24:28.000,161,9573351,-795,0,1654902999,6287.847180989993,-1189.136843219996,24572.79748824001 2022-06-10,23:24:29.000,161,9573287,-795,0,1654903000,6287.853917299995,-1189.1015975699993,24572.769539759996 2022-06-10,23:24:30.000,161,9573291,-795,0,1654903001,6287.766345269993,-1189.1086466999986,24572.664732960002 2022-06-10,23:24:31.000,161,9573316,565,0,1654903002,6287.813499439995,-1189.1086466999986,24572.783514000002 2022-06-10,23:24:32.000,161,9573275,-795,0,1654903003,6287.800026819998,-1189.1227449599974,24572.59486176 2022-06-10,23:24:33.000,161,9573329,1165,0,1654903004,6287.7461363399925,-1189.09454844,24572.62979736001 2022-06-10,23:24:34.000,161,9573289,404,0,1654903005,6287.800026819998,-1189.1086466999986,24572.7136428 2022-06-10,23:24:35.000,161,9573304,-795,0,1654903006,6287.840444679998,-1189.09454844,24572.776526880007 2022-06-10,23:24:36.000,161,9573317,-795,0,1654903007,6287.820235749998,-1189.0874993100006,24572.720629919997 2022-06-10,23:24:37.000,161,9573265,-795,0,1654903008,6287.793290509995,-1189.09454844,24572.7136428 2022-06-10,23:24:38.000,161,9573313,-795,0,1654903009,6287.860653609998,-1189.0734010500018,24572.79050112 2022-06-10,23:24:39.000,161,9573347,-795,0,1654903010,6287.826972059993,-1189.09454844,24572.734604160003 2022-06-10,23:24:40.000,161,9573352,-795,0,1654903011,6287.712454789995,-1189.0593027899959,24572.615823120002 2022-06-10,23:24:41.000,161,9573288,-235,0,1654903012,6287.7798178899975,-1189.0804501800012,24572.657745840006 2022-06-10,23:24:42.000,161,9573295,-515,0,1654903013,6287.725927409992,-1189.1086466999986,24572.636784480004 2022-06-10,23:24:43.000,161,9573275,765,0,1654903014,6287.766345269993,-1189.1015975699993,24572.636784480004 2022-06-10,23:24:44.000,161,9573300,-795,0,1654903015,6287.853917299995,-1189.1086466999986,24572.7136428 2022-06-10,23:24:45.000,161,9573281,-35,0,1654903016,6287.880862539998,-1189.09454844,24572.74857840001 2022-06-10,23:24:46.000,161,9573299,725,0,1654903017,6287.907807779993,-1189.0874993100006,24572.706655680005 2022-06-10,23:24:47.000,161,9573328,285,0,1654903018,6287.800026819998,-1189.1086466999986,24572.566913280003 2022-06-10,23:24:48.000,161,9573360,-235,0,1654903019,6287.847180989993,-1189.1015975699993,24572.601848879996 2022-06-10,23:24:49.000,161,9573270,445,0,1654903020,6287.874126229995,-1189.1086466999986,24572.636784480004 2022-06-10,23:24:50.000,161,9573363,-795,0,1654903021,6287.853917299995,-1189.115695829998,24572.6437716 2022-06-10,23:24:51.000,161,9573320,325,0,1654903022,6287.914544089996,-1189.09454844,24572.699668559995 2022-06-10,23:24:52.000,161,9573279,725,0,1654903023,6287.921280399998,-1189.1015975699993,24572.615823120002 2022-06-10,23:24:53.000,161,9573280,-795,0,1654903024,6287.921280399998,-1189.09454844,24572.566913280003 2022-06-10,23:24:54.000,161,9573411,-795,0,1654903025,6287.9886434999935,-1189.1015975699993,24572.650758719996 2022-06-10,23:24:55.000,161,9573347,325,0,1654903026,6287.941489329998,-1189.1297940899967,24572.671720079998 2022-06-10,23:24:56.000,161,9573261,-795,0,1654903027,6287.914544089996,-1189.09454844,24572.62281024 2022-06-10,23:24:57.000,161,9573322,-795,0,1654903028,6287.847180989993,-1189.1015975699993,24572.54595192 2022-06-10,23:24:58.000,161,9573285,525,0,1654903029,6287.833708369995,-1189.115695829998,24572.511016320008 2022-06-10,23:24:59.000,161,9573307,-795,0,1654903030,6287.995379809996,-1189.1086466999986,24572.671720079998 2022-06-10,23:25:00.000,161,9573336,-795,0,1654903031,6287.995379809996,-1189.1086466999986,24572.706655680005 2022-06-10,23:25:01.000,161,9573324,-755,0,1654903032,6288.042533979999,-1189.1015975699993,24572.6437716 2022-06-10,23:25:02.000,161,9573294,-795,0,1654903033,6287.995379809996,-1189.1015975699993,24572.62979736001 2022-06-10,23:25:03.000,161,9573269,-795,0,1654903034,6287.975170879996,-1189.1015975699993,24572.601848879996 2022-06-10,23:25:04.000,161,9573308,-795,0,1654903035,6288.0223250499985,-1189.1086466999986,24572.615823120002 2022-06-10,23:25:05.000,161,9573270,-795,0,1654903036,6288.0223250499985,-1189.1297940899967,24572.608836000007 2022-06-10,23:25:06.000,161,9573304,-274,0,1654903037,6287.995379809996,-1189.115695829998,24572.52499056 2022-06-10,23:25:07.000,161,9573275,445,0,1654903038,6288.029061359994,-1189.1015975699993,24572.54595192 2022-06-10,23:25:08.000,161,9573307,-315,0,1654903039,6288.116633389996,-1189.1227449599974,24572.657745840006 2022-06-10,23:25:09.000,161,9573367,-795,0,1654903040,6288.157051249997,-1189.1227449599974,24572.664732960002 2022-06-10,23:25:10.000,161,9573304,-795,0,1654903041,6288.163787559999,-1189.136843219996,24572.664732960002 2022-06-10,23:25:11.000,161,9573330,-795,0,1654903042,6288.130106009994,-1189.1791379999995,24572.601848879996 2022-06-10,23:25:12.000,161,9573296,-795,0,1654903043,6288.042533979999,-1189.1720888700002,24572.538964800005 2022-06-10,23:25:13.000,161,9573365,-795,0,1654903044,6288.076215529996,-1189.1650397400008,24572.531977679995 2022-06-10,23:25:14.000,161,9573328,-795,0,1654903045,6288.123369699999,-1189.1861871299989,24572.699668559995 2022-06-10,23:25:15.000,161,9573265,-795,0,1654903046,6288.190732799994,-1189.2002853899976,24572.699668559995 2022-06-10,23:25:16.000,161,9573323,-515,0,1654903047,6288.204205419999,-1189.2002853899976,24572.720629919997 2022-06-10,23:25:17.000,161,9573323,605,0,1654903048,6288.157051249997,-1189.2214327799957,24572.685694320004 2022-06-10,23:25:18.000,161,9573293,365,0,1654903049,6288.1368423199965,-1189.2284819100023,24572.657745840006 2022-06-10,23:25:19.000,161,9573286,-35,0,1654903050,6288.177260179997,-1189.2214327799957,24572.650758719996 2022-06-10,23:25:20.000,161,9573319,1205,0,1654903051,6288.170523869994,-1189.242580170001,24572.62281024 2022-06-10,23:25:21.000,161,9573347,124,0,1654903052,6288.177260179997,-1189.242580170001,24572.58088752001 2022-06-10,23:25:22.000,161,9573290,-795,0,1654903053,6288.1368423199965,-1189.2496293000004,24572.58088752001 2022-06-10,23:25:23.000,161,9573329,1205,0,1654903054,6288.204205419999,-1189.2707766899985,24572.552939039997 2022-06-10,23:25:24.000,161,9573259,-795,0,1654903055,6288.271568519995,-1189.2778258199978,24572.664732960002 2022-06-10,23:25:25.000,161,9573297,645,0,1654903056,6288.285041139992,-1189.2778258199978,24572.678707200008 2022-06-10,23:25:26.000,161,9573310,565,0,1654903057,6288.291777449995,-1189.298973209996,24572.664732960002 2022-06-10,23:25:27.000,161,9573282,-795,0,1654903058,6288.204205419999,-1189.2919240799965,24572.52499056 2022-06-10,23:25:28.000,161,9573341,1325,0,1654903059,6288.190732799994,-1189.298973209996,24572.601848879996 2022-06-10,23:25:29.000,161,9573312,-795,0,1654903060,6288.204205419999,-1189.298973209996,24572.615823120002 2022-06-10,23:25:30.000,161,9573296,-795,0,1654903061,6288.210941729994,-1189.2919240799965,24572.587874640005 2022-06-10,23:25:31.000,161,9573341,-795,0,1654903062,6288.285041139992,-1189.313071470002,24572.650758719996 2022-06-10,23:25:32.000,161,9573362,-515,0,1654903063,6288.264832209992,-1189.298973209996,24572.657745840006 2022-06-10,23:25:33.000,161,9573339,445,0,1654903064,6288.224414349999,-1189.313071470002,24572.608836000007 2022-06-10,23:25:34.000,161,9573397,-795,0,1654903065,6288.305250069992,-1189.298973209996,24572.74857840001 2022-06-10,23:25:35.000,161,9573318,-515,0,1654903066,6288.311986379995,-1189.313071470002,24572.650758719996 2022-06-10,23:25:36.000,161,9573363,-795,0,1654903067,6288.291777449995,-1189.298973209996,24572.62281024 2022-06-10,23:25:37.000,161,9573281,-795,0,1654903068,6288.264832209992,-1189.3060223399953,24572.518003440004 2022-06-10,23:25:38.000,161,9573359,-795,0,1654903069,6288.2513595899945,-1189.298973209996,24572.538964800005 2022-06-10,23:25:39.000,161,9573321,-795,0,1654903070,6288.372613169995,-1189.2848749499972,24572.69268144 2022-06-10,23:25:40.000,161,9573275,-795,0,1654903071,6288.419767339998,-1189.298973209996,24572.678707200008 2022-06-10,23:25:41.000,161,9573332,765,0,1654903072,6288.2513595899945,-1189.263727559999,24572.62979736001 2022-06-10,23:25:42.000,161,9573298,-795,0,1654903073,6288.298513759997,-1189.298973209996,24572.518003440004 2022-06-10,23:25:43.000,161,9573373,-795,0,1654903074,6288.413031029995,-1189.2919240799965,24572.664732960002 2022-06-10,23:25:44.000,161,9573304,565,0,1654903075,6288.419767339998,-1189.2919240799965,24572.615823120002 2022-06-10,23:25:45.000,161,9573286,445,0,1654903076,6288.433239959995,-1189.3060223399953,24572.699668559995 2022-06-10,23:25:46.000,161,9573286,404,0,1654903077,6288.399558409998,-1189.313071470002,24572.538964800005 2022-06-10,23:25:47.000,161,9573259,-595,0,1654903078,6288.446712579993,-1189.33421886,24572.608836000007 2022-06-10,23:25:48.000,161,9573385,-795,0,1654903079,6288.520811989998,-1189.3201206000012,24572.776526880007 2022-06-10,23:25:49.000,161,9573340,-354,0,1654903080,6288.541020919998,-1189.3060223399953,24572.74159128 2022-06-10,23:25:50.000,161,9573266,165,0,1654903081,6288.480394129998,-1189.2919240799965,24572.699668559995 2022-06-10,23:25:51.000,161,9573345,-795,0,1654903082,6288.507339369993,-1189.3060223399953,24572.727617040007 2022-06-10,23:25:52.000,161,9573285,445,0,1654903083,6288.433239959995,-1189.3201206000012,24572.636784480004 2022-06-10,23:25:53.000,161,9573366,-795,0,1654903084,6288.460185199998,-1189.3271697300006,24572.62979736001 2022-06-10,23:25:54.000,161,9573344,-795,0,1654903085,6288.527548299993,-1189.313071470002,24572.69268144 2022-06-10,23:25:55.000,161,9573321,-795,0,1654903086,6288.5881750899935,-1189.313071470002,24572.76255264 2022-06-10,23:25:56.000,161,9573306,-315,0,1654903087,6288.561229849998,-1189.313071470002,24572.706655680005 2022-06-10,23:25:57.000,161,9573290,-795,0,1654903088,6288.534284609996,-1189.3412679899993,24572.657745840006 2022-06-10,23:25:58.000,161,9573311,-795,0,1654903089,6288.520811989998,-1189.3271697300006,24572.720629919997 2022-06-10,23:25:59.000,161,9573391,-795,0,1654903090,6288.561229849998,-1189.3271697300006,24572.727617040007 2022-06-10,23:26:00.000,161,9573306,-795,0,1654903091,6288.561229849998,-1189.3412679899993,24572.769539759996 2022-06-10,23:26:01.000,161,9573294,-795,0,1654903092,6288.581438779998,-1189.3201206000012,24572.678707200008 2022-06-10,23:26:02.000,161,9573331,-795,0,1654903093,6288.500603059998,-1189.33421886,24572.58088752001 2022-06-10,23:26:03.000,161,9573308,-795,0,1654903094,6288.541020919998,-1189.355366249998,24572.671720079998 2022-06-10,23:26:04.000,161,9573265,445,0,1654903095,6288.662274499999,-1189.3412679899993,24572.818449599996 2022-06-10,23:26:05.000,161,9573312,-795,0,1654903096,6288.635329259996,-1189.3483171199987,24572.825436720006 2022-06-10,23:26:06.000,161,9573283,885,0,1654903097,6288.628592949994,-1189.3412679899993,24572.81146248 2022-06-10,23:26:07.000,161,9573319,-795,0,1654903098,6288.547757229993,-1189.3412679899993,24572.7136428 2022-06-10,23:26:08.000,161,9573316,885,0,1654903099,6288.574702469996,-1189.3201206000012,24572.706655680005 2022-06-10,23:26:09.000,161,9573332,-795,0,1654903100,6288.615120329996,-1189.3271697300006,24572.74159128 2022-06-10,23:26:10.000,161,9573341,-795,0,1654903101,6288.621856639998,-1189.2848749499972,24572.74159128 2022-06-10,23:26:11.000,161,9573370,-795,0,1654903102,6288.635329259996,-1189.298973209996,24572.804475360004 2022-06-10,23:26:12.000,161,9573297,-795,0,1654903103,6288.6420655699985,-1189.3060223399953,24572.76255264 2022-06-10,23:26:13.000,161,9573283,-795,0,1654903104,6288.581438779998,-1189.3060223399953,24572.69268144 2022-06-10,23:26:14.000,161,9573272,45,0,1654903105,6288.655538189996,-1189.2919240799965,24572.804475360004 2022-06-10,23:26:15.000,161,9573308,-795,0,1654903106,6288.601647709998,-1189.3201206000012,24572.818449599996 2022-06-10,23:26:16.000,161,9573304,-795,0,1654903107,6288.621856639998,-1189.3201206000012,24572.769539759996 2022-06-10,23:26:17.000,161,9573291,1085,0,1654903108,6288.561229849998,-1189.3201206000012,24572.685694320004 2022-06-10,23:26:18.000,161,9573327,765,0,1654903109,6288.615120329996,-1189.3060223399953,24572.699668559995 2022-06-10,23:26:19.000,161,9573291,45,0,1654903110,6288.689219739994,-1189.2848749499972,24572.818449599996 2022-06-10,23:26:20.000,161,9573304,-74,0,1654903111,6288.702692359999,-1189.2707766899985,24572.832423840002 2022-06-10,23:26:21.000,161,9573315,-795,0,1654903112,6288.770055459994,-1189.2848749499972,24572.853385200004 2022-06-10,23:26:22.000,161,9573327,-795,0,1654903113,6288.709428669994,-1189.298973209996,24572.86037232 2022-06-10,23:26:23.000,161,9573324,285,0,1654903114,6288.662274499999,-1189.2778258199978,24572.79050112 2022-06-10,23:26:24.000,161,9573363,685,0,1654903115,6288.567966159993,-1189.2848749499972,24572.69268144 2022-06-10,23:26:25.000,161,9573331,-235,0,1654903116,6288.6420655699985,-1189.2848749499972,24572.74857840001 2022-06-10,23:26:26.000,161,9573301,525,0,1654903117,6288.682483429999,-1189.2778258199978,24572.76255264 2022-06-10,23:26:27.000,161,9573285,404,0,1654903118,6288.7363739099965,-1189.2707766899985,24572.88133368 2022-06-10,23:26:28.000,161,9573259,-795,0,1654903119,6288.7363739099965,-1189.263727559999,24572.846398080008 2022-06-10,23:26:29.000,161,9573301,-795,0,1654903120,6288.695956049996,-1189.2496293000004,24572.81146248 2022-06-10,23:26:30.000,161,9573289,-795,0,1654903121,6288.803737009999,-1189.263727559999,24572.846398080008 2022-06-10,23:26:31.000,161,9573335,-795,0,1654903122,6288.756582839997,-1189.2707766899985,24572.832423840002 2022-06-10,23:26:32.000,161,9573285,-795,0,1654903123,6288.655538189996,-1189.2848749499972,24572.74159128 2022-06-10,23:26:33.000,161,9573360,-795,0,1654903124,6288.628592949994,-1189.2778258199978,24572.79050112 2022-06-10,23:26:34.000,161,9573294,-795,0,1654903125,6288.722901289999,-1189.263727559999,24572.846398080008 2022-06-10,23:26:35.000,161,9573338,924,0,1654903126,6288.770055459994,-1189.2707766899985,24572.874346560006 2022-06-10,23:26:36.000,161,9573291,-315,0,1654903127,6288.729637599994,-1189.2496293000004,24572.853385200004 2022-06-10,23:26:37.000,161,9573324,-795,0,1654903128,6288.689219739994,-1189.2566784299997,24572.81146248 2022-06-10,23:26:38.000,161,9573341,1045,0,1654903129,6288.797000699997,-1189.2496293000004,24572.902295040003 2022-06-10,23:26:39.000,161,9573350,765,0,1654903130,6288.722901289999,-1189.2566784299997,24572.895307920007 2022-06-10,23:26:40.000,161,9573269,-795,0,1654903131,6288.716164979996,-1189.263727559999,24572.888320799997 2022-06-10,23:26:41.000,161,9573251,924,0,1654903132,6288.722901289999,-1189.2566784299997,24572.839410959998 2022-06-10,23:26:42.000,161,9573310,765,0,1654903133,6288.561229849998,-1189.2355310400017,24572.727617040007 2022-06-10,23:26:43.000,161,9573292,-795,0,1654903134,6288.554493539996,-1189.242580170001,24572.74857840001 2022-06-10,23:26:44.000,161,9573303,685,0,1654903135,6288.763319149999,-1189.2355310400017,24572.96517912001 2022-06-10,23:26:45.000,161,9573308,445,0,1654903136,6288.756582839997,-1189.2355310400017,24572.93024352 2022-06-10,23:26:46.000,161,9573332,-795,0,1654903137,6288.729637599994,-1189.2355310400017,24572.902295040003 2022-06-10,23:26:47.000,161,9573336,525,0,1654903138,6288.635329259996,-1189.2284819100023,24572.783514000002 2022-06-10,23:26:48.000,161,9573360,-795,0,1654903139,6288.655538189996,-1189.2284819100023,24572.804475360004 2022-06-10,23:26:49.000,161,9573292,-475,0,1654903140,6288.655538189996,-1189.2355310400017,24572.902295040003 2022-06-10,23:26:50.000,161,9573322,-795,0,1654903141,6288.662274499999,-1189.2284819100023,24572.895307920007 2022-06-10,23:26:51.000,161,9573312,-395,0,1654903142,6288.702692359999,-1189.2496293000004,24572.951204880002 2022-06-10,23:26:52.000,161,9573267,885,0,1654903143,6288.669010809994,-1189.2355310400017,24572.958192 2022-06-10,23:26:53.000,161,9573320,725,0,1654903144,6288.6083840199935,-1189.263727559999,24572.895307920007 2022-06-10,23:26:54.000,161,9573299,-555,0,1654903145,6288.675747119996,-1189.242580170001,24572.944217760007 2022-06-10,23:26:55.000,161,9573337,485,0,1654903146,6288.662274499999,-1189.2566784299997,24572.944217760007 2022-06-10,23:26:56.000,161,9573257,845,0,1654903147,6288.6420655699985,-1189.2707766899985,24572.853385200004 2022-06-10,23:26:57.000,161,9573295,-795,0,1654903148,6288.554493539996,-1189.242580170001,24572.839410959998 2022-06-10,23:26:58.000,161,9573281,-795,0,1654903149,6288.601647709998,-1189.2496293000004,24572.867359439995 2022-06-10,23:26:59.000,161,9573288,-795,0,1654903150,6288.682483429999,-1189.2284819100023,24572.951204880002 2022-06-10,23:27:00.000,161,9573313,605,0,1654903151,6288.675747119996,-1189.2355310400017,24572.96517912001 2022-06-10,23:27:01.000,161,9573307,-795,0,1654903152,6288.635329259996,-1189.2143836499963,24572.96517912001 2022-06-10,23:27:02.000,161,9573344,-555,0,1654903153,6288.574702469996,-1189.2496293000004,24572.846398080008 2022-06-10,23:27:03.000,161,9573350,-795,0,1654903154,6288.5881750899935,-1189.2496293000004,24572.902295040003 2022-06-10,23:27:04.000,161,9573276,-795,0,1654903155,6288.527548299993,-1189.2496293000004,24572.839410959998 2022-06-10,23:27:05.000,161,9573305,-555,0,1654903156,6288.581438779998,-1189.2848749499972,24572.937230639996 2022-06-10,23:27:06.000,161,9573289,765,0,1654903157,6288.527548299993,-1189.2707766899985,24572.832423840002 2022-06-10,23:27:07.000,161,9573356,-795,0,1654903158,6288.520811989998,-1189.2496293000004,24572.958192 2022-06-10,23:27:08.000,161,9573309,-795,0,1654903159,6288.621856639998,-1189.2496293000004,24573.000114720002 2022-06-10,23:27:09.000,161,9573343,-795,0,1654903160,6288.541020919998,-1189.263727559999,24572.832423840002 2022-06-10,23:27:10.000,161,9573339,1405,0,1654903161,6288.635329259996,-1189.2566784299997,24573.007101839998 2022-06-10,23:27:11.000,161,9573330,-795,0,1654903162,6288.601647709998,-1189.263727559999,24572.923256400005 2022-06-10,23:27:12.000,161,9573307,-795,0,1654903163,6288.507339369993,-1189.2778258199978,24572.853385200004 2022-06-10,23:27:13.000,161,9573394,725,0,1654903164,6288.514075679996,-1189.2566784299997,24572.902295040003 2022-06-10,23:27:14.000,161,9573357,1085,0,1654903165,6288.386085789993,-1189.263727559999,24572.76255264 2022-06-10,23:27:15.000,161,9573279,-795,0,1654903166,6288.628592949994,-1189.242580170001,24573.000114720002 2022-06-10,23:27:16.000,161,9573330,1125,0,1654903167,6288.574702469996,-1189.2355310400017,24572.986140479996 2022-06-10,23:27:17.000,161,9573276,-555,0,1654903168,6288.534284609996,-1189.263727559999,24572.958192 2022-06-10,23:27:18.000,161,9573292,965,0,1654903169,6288.628592949994,-1189.2566784299997,24572.986140479996 2022-06-10,23:27:19.000,161,9573369,-795,0,1654903170,6288.527548299993,-1189.2707766899985,24572.944217760007 2022-06-10,23:27:20.000,161,9573352,-795,0,1654903171,6288.514075679996,-1189.263727559999,24572.91626928001 2022-06-10,23:27:21.000,161,9573300,845,0,1654903172,6288.581438779998,-1189.2707766899985,24572.96517912001 2022-06-10,23:27:22.000,161,9573311,-795,0,1654903173,6288.507339369993,-1189.242580170001,24572.88133368 2022-06-10,23:27:23.000,161,9573287,-795,0,1654903174,6288.547757229993,-1189.2566784299997,24572.895307920007 2022-06-10,23:27:24.000,161,9573261,-795,0,1654903175,6288.615120329996,-1189.2496293000004,24573.035050319995 2022-06-10,23:27:25.000,161,9573315,-795,0,1654903176,6288.601647709998,-1189.263727559999,24573.0280632 2022-06-10,23:27:26.000,161,9573302,-795,0,1654903177,6288.6083840199935,-1189.2284819100023,24573.035050319995 2022-06-10,23:27:27.000,161,9573375,845,0,1654903178,6288.514075679996,-1189.2496293000004,24572.88133368 2022-06-10,23:27:28.000,161,9573371,885,0,1654903179,6288.541020919998,-1189.2566784299997,24572.93024352 2022-06-10,23:27:29.000,161,9573255,124,0,1654903180,6288.581438779998,-1189.2566784299997,24572.958192 2022-06-10,23:27:30.000,161,9573317,765,0,1654903181,6288.554493539996,-1189.2355310400017,24572.993127600006 2022-06-10,23:27:31.000,161,9573304,645,0,1654903182,6288.621856639998,-1189.2496293000004,24573.035050319995 2022-06-10,23:27:32.000,161,9573305,-795,0,1654903183,6288.635329259996,-1189.2496293000004,24572.944217760007 2022-06-10,23:27:33.000,161,9573261,-114,0,1654903184,6288.534284609996,-1189.2496293000004,24572.958192 2022-06-10,23:27:34.000,161,9573313,-475,0,1654903185,6288.594911399996,-1189.2355310400017,24573.062998800007 2022-06-10,23:27:35.000,161,9573337,-795,0,1654903186,6288.615120329996,-1189.263727559999,24573.035050319995 2022-06-10,23:27:36.000,161,9573308,765,0,1654903187,6288.554493539996,-1189.2496293000004,24573.042037440006 2022-06-10,23:27:37.000,161,9573353,-795,0,1654903188,6288.466921509993,-1189.2566784299997,24572.97915336 2022-06-10,23:27:38.000,161,9573282,-795,0,1654903189,6288.520811989998,-1189.2778258199978,24572.93024352 2022-06-10,23:27:39.000,161,9573294,-795,0,1654903190,6288.5881750899935,-1189.2707766899985,24573.056011679997 2022-06-10,23:27:40.000,161,9573249,-795,0,1654903191,6288.621856639998,-1189.263727559999,24573.0979344 2022-06-10,23:27:41.000,161,9573293,-795,0,1654903192,6288.567966159993,-1189.2848749499972,24573.090947280005 2022-06-10,23:27:42.000,161,9573310,-515,0,1654903193,6288.527548299993,-1189.263727559999,24572.986140479996 2022-06-10,23:27:43.000,161,9573381,-795,0,1654903194,6288.514075679996,-1189.2707766899985,24573.000114720002 2022-06-10,23:27:44.000,161,9573350,565,0,1654903195,6288.446712579993,-1189.2566784299997,24572.91626928001 2022-06-10,23:27:45.000,161,9573285,525,0,1654903196,6288.547757229993,-1189.2848749499972,24573.000114720002 2022-06-10,23:27:46.000,161,9573281,1365,0,1654903197,6288.500603059998,-1189.2848749499972,24572.91626928001 2022-06-10,23:27:47.000,161,9573320,-475,0,1654903198,6288.520811989998,-1189.2919240799965,24572.986140479996 2022-06-10,23:27:48.000,161,9573251,-795,0,1654903199,6288.5881750899935,-1189.263727559999,24573.104921519996 2022-06-10,23:27:49.000,161,9573273,-795,0,1654903200,6288.541020919998,-1189.2848749499972,24573.062998800007 2022-06-10,23:27:50.000,161,9573334,-795,0,1654903201,6288.5881750899935,-1189.2848749499972,24573.0979344 2022-06-10,23:27:51.000,161,9573338,765,0,1654903202,6288.561229849998,-1189.2848749499972,24573.042037440006 2022-06-10,23:27:52.000,161,9573361,-795,0,1654903203,6288.480394129998,-1189.313071470002,24572.90928216 2022-06-10,23:27:53.000,161,9573308,-795,0,1654903204,6288.500603059998,-1189.3060223399953,24572.944217760007 2022-06-10,23:27:54.000,161,9573322,-795,0,1654903205,6288.554493539996,-1189.2707766899985,24573.0280632 2022-06-10,23:27:55.000,161,9573284,-795,0,1654903206,6288.561229849998,-1189.2848749499972,24573.0979344 2022-06-10,23:27:56.000,161,9573326,-195,0,1654903207,6288.541020919998,-1189.2778258199978,24573.021076080004 2022-06-10,23:27:57.000,161,9573322,-795,0,1654903208,6288.547757229993,-1189.2707766899985,24573.0280632 2022-06-10,23:27:58.000,161,9573312,-795,0,1654903209,6288.581438779998,-1189.2848749499972,24573.062998800007 2022-06-10,23:27:59.000,161,9573301,404,0,1654903210,6288.574702469996,-1189.2778258199978,24573.056011679997 2022-06-10,23:28:00.000,161,9573352,-795,0,1654903211,6288.567966159993,-1189.2707766899985,24573.04902456 2022-06-10,23:28:01.000,161,9573328,-795,0,1654903212,6288.561229849998,-1189.2919240799965,24573.0280632 2022-06-10,23:28:02.000,161,9573300,-795,0,1654903213,6288.567966159993,-1189.298973209996,24572.958192 2022-06-10,23:28:03.000,161,9573331,805,0,1654903214,6288.574702469996,-1189.2778258199978,24573.0280632 2022-06-10,23:28:04.000,161,9573317,-795,0,1654903215,6288.5881750899935,-1189.2778258199978,24573.069985920003 2022-06-10,23:28:05.000,161,9573337,-795,0,1654903216,6288.635329259996,-1189.2496293000004,24573.12588288 2022-06-10,23:28:06.000,161,9573316,-35,0,1654903217,6288.628592949994,-1189.2848749499972,24573.090947280005 2022-06-10,23:28:07.000,161,9573291,-795,0,1654903218,6288.6083840199935,-1189.263727559999,24573.090947280005 2022-06-10,23:28:08.000,161,9573351,165,0,1654903219,6288.5881750899935,-1189.263727559999,24573.014088960008 2022-06-10,23:28:09.000,161,9573359,-795,0,1654903220,6288.581438779998,-1189.2848749499972,24573.0280632 2022-06-10,23:28:10.000,161,9573316,-795,0,1654903221,6288.635329259996,-1189.2778258199978,24573.12588288 2022-06-10,23:28:11.000,161,9573301,685,0,1654903222,6288.669010809994,-1189.2848749499972,24573.167805600002 2022-06-10,23:28:12.000,161,9573307,485,0,1654903223,6288.6420655699985,-1189.2848749499972,24573.14684424 2022-06-10,23:28:13.000,161,9573278,-795,0,1654903224,6288.6420655699985,-1189.3060223399953,24573.118895760002 2022-06-10,23:28:14.000,161,9573268,-795,0,1654903225,6288.722901289999,-1189.313071470002,24573.19575408 2022-06-10,23:28:15.000,161,9573365,-235,0,1654903226,6288.689219739994,-1189.3201206000012,24573.202741199995 2022-06-10,23:28:16.000,161,9573372,-795,0,1654903227,6288.682483429999,-1189.3060223399953,24573.153831359996 2022-06-10,23:28:17.000,161,9573306,-675,0,1654903228,6288.621856639998,-1189.2919240799965,24573.056011679997 2022-06-10,23:28:18.000,161,9573339,-395,0,1654903229,6288.669010809994,-1189.313071470002,24573.111908640007 2022-06-10,23:28:19.000,161,9573357,645,0,1654903230,6288.695956049996,-1189.313071470002,24573.237676800003 2022-06-10,23:28:20.000,161,9573315,885,0,1654903231,6288.790264389994,-1189.3060223399953,24573.202741199995 2022-06-10,23:28:21.000,161,9573307,-795,0,1654903232,6288.776791769997,-1189.313071470002,24573.209728320006 2022-06-10,23:28:22.000,161,9573289,-795,0,1654903233,6288.689219739994,-1189.313071470002,24573.153831359996 2022-06-10,23:28:23.000,161,9573361,725,0,1654903234,6288.749846529994,-1189.3412679899993,24573.202741199995 2022-06-10,23:28:24.000,161,9573335,-795,0,1654903235,6288.776791769997,-1189.313071470002,24573.181779840008 2022-06-10,23:28:25.000,161,9573314,-795,0,1654903236,6288.749846529994,-1189.313071470002,24573.181779840008 2022-06-10,23:28:26.000,161,9573322,-795,0,1654903237,6288.716164979996,-1189.33421886,24573.056011679997 2022-06-10,23:28:27.000,161,9573355,-795,0,1654903238,6288.756582839997,-1189.33421886,24573.181779840008 2022-06-10,23:28:28.000,161,9573325,-795,0,1654903239,6288.817209629997,-1189.298973209996,24573.279599520007 2022-06-10,23:28:29.000,161,9573324,-795,0,1654903240,6288.810473319994,-1189.3060223399953,24573.279599520007 2022-06-10,23:28:30.000,161,9573341,-795,0,1654903241,6288.803737009999,-1189.3624153799974,24573.167805600002 2022-06-10,23:28:31.000,161,9573323,845,0,1654903242,6288.810473319994,-1189.3271697300006,24573.202741199995 2022-06-10,23:28:32.000,161,9573286,-795,0,1654903243,6288.7363739099965,-1189.3271697300006,24573.111908640007 2022-06-10,23:28:33.000,161,9573371,845,0,1654903244,6288.729637599994,-1189.33421886,24573.118895760002 2022-06-10,23:28:34.000,161,9573363,-595,0,1654903245,6288.803737009999,-1189.3412679899993,24573.188766960004 2022-06-10,23:28:35.000,161,9573387,-795,0,1654903246,6288.8508911799945,-1189.33421886,24573.279599520007 2022-06-10,23:28:36.000,161,9573364,-795,0,1654903247,6288.8508911799945,-1189.3201206000012,24573.286586640002 2022-06-10,23:28:37.000,161,9573288,965,0,1654903248,6288.8508911799945,-1189.3412679899993,24573.286586640002 2022-06-10,23:28:38.000,161,9573304,-795,0,1654903249,6288.797000699997,-1189.33421886,24573.181779840008 2022-06-10,23:28:39.000,161,9573350,485,0,1654903250,6288.823945939999,-1189.3412679899993,24573.237676800003 2022-06-10,23:28:40.000,161,9573368,-475,0,1654903251,6288.790264389994,-1189.33421886,24573.29357376 2022-06-10,23:28:41.000,161,9573323,765,0,1654903252,6288.810473319994,-1189.3624153799974,24573.307548000004 2022-06-10,23:28:42.000,161,9573335,-795,0,1654903253,6288.803737009999,-1189.3483171199987,24573.153831359996 2022-06-10,23:28:43.000,161,9573301,-795,0,1654903254,6288.844154869992,-1189.3694645099968,24573.26562528 2022-06-10,23:28:44.000,161,9573325,-795,0,1654903255,6288.884572729992,-1189.3624153799974,24573.349470720008 2022-06-10,23:28:45.000,161,9573323,765,0,1654903256,6288.790264389994,-1189.355366249998,24573.209728320006 2022-06-10,23:28:46.000,161,9573339,885,0,1654903257,6288.938463209997,-1189.3483171199987,24573.36344496 2022-06-10,23:28:47.000,161,9573304,924,0,1654903258,6288.844154869992,-1189.3835627699955,24573.209728320006 2022-06-10,23:28:48.000,161,9573325,-795,0,1654903259,6288.8508911799945,-1189.3835627699955,24573.19575408 2022-06-10,23:28:49.000,161,9573280,645,0,1654903260,6288.857627489997,-1189.4117592900002,24573.188766960004 2022-06-10,23:28:50.000,161,9573335,-795,0,1654903261,6288.938463209997,-1189.4188084199996,24573.272612399996 2022-06-10,23:28:51.000,161,9573321,-795,0,1654903262,6288.958672139997,-1189.3976610300015,24573.31453512 2022-06-10,23:28:52.000,161,9573284,-795,0,1654903263,6288.958672139997,-1189.4117592900002,24573.307548000004 2022-06-10,23:28:53.000,161,9573291,-795,0,1654903264,6288.9451995199925,-1189.4117592900002,24573.25165104001 2022-06-10,23:28:54.000,161,9573350,525,0,1654903265,6288.985617379993,-1189.4117592900002,24573.349470720008 2022-06-10,23:28:55.000,161,9573327,-795,0,1654903266,6288.978881069997,-1189.4399558099976,24573.349470720008 2022-06-10,23:28:56.000,161,9573282,-795,0,1654903267,6288.972144759995,-1189.4329066799983,24573.321522239996 2022-06-10,23:28:57.000,161,9573346,-795,0,1654903268,6288.931726899995,-1189.447004939997,24573.223702559997 2022-06-10,23:28:58.000,161,9573308,-795,0,1654903269,6288.958672139997,-1189.4540540699963,24573.188766960004 2022-06-10,23:28:59.000,161,9573281,1005,0,1654903270,6288.985617379993,-1189.4611031999957,24573.31453512 2022-06-10,23:29:00.000,161,9573300,685,0,1654903271,6289.005826309993,-1189.482250590001,24573.286586640002 2022-06-10,23:29:01.000,161,9573320,-795,0,1654903272,6289.073189409995,-1189.4611031999957,24573.4123548 2022-06-10,23:29:02.000,161,9573290,-795,0,1654903273,6288.9654084499925,-1189.468152329995,24573.31453512 2022-06-10,23:29:03.000,161,9573298,-795,0,1654903274,6289.012562619995,-1189.468152329995,24573.370432079995 2022-06-10,23:29:04.000,161,9573320,-354,0,1654903275,6289.005826309993,-1189.4892997200004,24573.328509360006 2022-06-10,23:29:05.000,161,9573267,445,0,1654903276,6288.951935829995,-1189.4892997200004,24573.21671544 2022-06-10,23:29:06.000,161,9573362,-235,0,1654903277,6288.9451995199925,-1189.4752014600017,24573.286586640002 2022-06-10,23:29:07.000,161,9573316,1005,0,1654903278,6289.005826309993,-1189.482250590001,24573.307548000004 2022-06-10,23:29:08.000,161,9573327,-795,0,1654903279,6289.079925719998,-1189.482250590001,24573.447290400007 2022-06-10,23:29:09.000,161,9573297,-795,0,1654903280,6289.079925719998,-1189.4963488499998,24573.440303279996 2022-06-10,23:29:10.000,161,9573324,404,0,1654903281,6289.100134649998,-1189.468152329995,24573.405367680003 2022-06-10,23:29:11.000,161,9573364,805,0,1654903282,6289.066453099993,-1189.4892997200004,24573.41934192001 2022-06-10,23:29:12.000,161,9573355,-795,0,1654903283,6288.992353689995,-1189.4892997200004,24573.279599520007 2022-06-10,23:29:13.000,161,9573377,-795,0,1654903284,6288.951935829995,-1189.4963488499998,24573.321522239996 2022-06-10,23:29:14.000,161,9573324,285,0,1654903285,6289.039507859998,-1189.4892997200004,24573.356457840004 2022-06-10,23:29:15.000,161,9573305,605,0,1654903286,6289.052980479995,-1189.5174962399979,24573.46126464 2022-06-10,23:29:16.000,161,9573335,-795,0,1654903287,6289.052980479995,-1189.4963488499998,24573.41934192001 2022-06-10,23:29:17.000,161,9573341,404,0,1654903288,6289.005826309993,-1189.5174962399979,24573.36344496 2022-06-10,23:29:18.000,161,9573310,565,0,1654903289,6289.079925719998,-1189.5033979799991,24573.503187360002 2022-06-10,23:29:19.000,161,9573429,285,0,1654903290,6289.032771549995,-1189.4963488499998,24573.43331616 2022-06-10,23:29:20.000,161,9573342,965,0,1654903291,6289.005826309993,-1189.5315944999966,24573.398380560007 2022-06-10,23:29:21.000,161,9573350,-795,0,1654903292,6289.019298929998,-1189.538643629996,24573.391393439997 2022-06-10,23:29:22.000,161,9573326,-795,0,1654903293,6288.924990589992,-1189.5456927599953,24573.26562528 2022-06-10,23:29:23.000,161,9573256,-795,0,1654903294,6288.9654084499925,-1189.5456927599953,24573.38440632 2022-06-10,23:29:24.000,161,9573342,-795,0,1654903295,6289.012562619995,-1189.5456927599953,24573.475238880004 2022-06-10,23:29:25.000,161,9573316,965,0,1654903296,6289.046244169993,-1189.5456927599953,24573.475238880004 2022-06-10,23:29:26.000,161,9573295,-795,0,1654903297,6289.019298929998,-1189.5809384099994,24573.447290400007 2022-06-10,23:29:27.000,161,9573401,-795,0,1654903298,6288.9451995199925,-1189.595036669998,24573.335496480002 2022-06-10,23:29:28.000,161,9573433,-795,0,1654903299,6288.972144759995,-1189.5879875399987,24573.38440632 2022-06-10,23:29:29.000,161,9573242,-795,0,1654903300,6288.9990899999975,-1189.6091349299968,24573.370432079995 2022-06-10,23:29:30.000,161,9573331,-795,0,1654903301,6288.9990899999975,-1189.6091349299968,24573.36344496 2022-06-10,23:29:31.000,161,9573351,-795,0,1654903302,6289.026035239993,-1189.6091349299968,24573.46126464 2022-06-10,23:29:32.000,161,9573381,-795,0,1654903303,6289.012562619995,-1189.6161840599962,24573.475238880004 2022-06-10,23:29:33.000,161,9573306,805,0,1654903304,6289.012562619995,-1189.6302823200022,24573.4123548 2022-06-10,23:29:34.000,161,9573363,525,0,1654903305,6289.039507859998,-1189.6091349299968,24573.510174479998 2022-06-10,23:29:35.000,161,9573366,525,0,1654903306,6289.039507859998,-1189.6443805800009,24573.426329040005 2022-06-10,23:29:36.000,161,9573377,-515,0,1654903307,6289.032771549995,-1189.6584788399996,24573.405367680003 2022-06-10,23:29:37.000,161,9573356,205,0,1654903308,6288.978881069997,-1189.6443805800009,24573.30056088001 2022-06-10,23:29:38.000,161,9573326,805,0,1654903309,6288.9990899999975,-1189.6514297100002,24573.328509360006 2022-06-10,23:29:39.000,161,9573349,-795,0,1654903310,6289.039507859998,-1189.6373314500015,24573.482226 2022-06-10,23:29:40.000,161,9573336,365,0,1654903311,6289.066453099993,-1189.6302823200022,24573.524148720004 2022-06-10,23:29:41.000,161,9573294,365,0,1654903312,6289.106870959993,-1189.6514297100002,24573.447290400007 2022-06-10,23:29:42.000,161,9573341,-354,0,1654903313,6289.039507859998,-1189.665527969999,24573.342483599998 2022-06-10,23:29:43.000,161,9573321,485,0,1654903314,6289.079925719998,-1189.6725770999983,24573.38440632 2022-06-10,23:29:44.000,161,9573310,-795,0,1654903315,6289.046244169993,-1189.6937244899964,24573.41934192001 2022-06-10,23:29:45.000,161,9573371,-795,0,1654903316,6289.032771549995,-1189.6937244899964,24573.4123548 2022-06-10,23:29:46.000,161,9573328,-795,0,1654903317,6288.871100109995,-1189.6796262299977,24573.25165104001 2022-06-10,23:29:47.000,161,9573279,805,0,1654903318,6289.019298929998,-1189.686675359997,24573.391393439997 2022-06-10,23:29:48.000,161,9573361,1005,0,1654903319,6289.086662029993,-1189.665527969999,24573.447290400007 2022-06-10,23:29:49.000,161,9573354,-795,0,1654903320,6289.073189409995,-1189.6796262299977,24573.46126464 2022-06-10,23:29:50.000,161,9573287,-795,0,1654903321,6289.052980479995,-1189.7007736199957,24573.440303279996 2022-06-10,23:29:51.000,161,9573379,-675,0,1654903322,6289.039507859998,-1189.6796262299977,24573.46126464 2022-06-10,23:29:52.000,161,9573333,285,0,1654903323,6288.992353689995,-1189.707822749995,24573.30056088001 2022-06-10,23:29:53.000,161,9573334,-195,0,1654903324,6288.9654084499925,-1189.686675359997,24573.377419200006 2022-06-10,23:29:54.000,161,9573255,245,0,1654903325,6289.005826309993,-1189.6796262299977,24573.46126464 2022-06-10,23:29:55.000,161,9573308,-795,0,1654903326,6289.052980479995,-1189.686675359997,24573.46126464 2022-06-10,23:29:56.000,161,9573345,445,0,1654903327,6289.026035239993,-1189.7007736199957,24573.454277520003 2022-06-10,23:29:57.000,161,9573390,-795,0,1654903328,6289.005826309993,-1189.7360192699998,24573.4123548 2022-06-10,23:29:58.000,161,9573336,-35,0,1654903329,6289.066453099993,-1189.7289701400005,24573.517161600008 2022-06-10,23:29:59.000,161,9573331,-795,0,1654903330,6289.026035239993,-1189.7289701400005,24573.447290400007 2022-06-10,23:30:00.000,161,9573331,-795,0,1654903331,6289.012562619995,-1189.7360192699998,24573.426329040005 2022-06-10,23:30:01.000,161,9573284,-795,0,1654903332,6288.9990899999975,-1189.7501175299985,24573.398380560007 2022-06-10,23:30:02.000,161,9573302,1445,0,1654903333,6288.931726899995,-1189.7360192699998,24573.307548000004 2022-06-10,23:30:03.000,161,9573320,205,0,1654903334,6288.938463209997,-1189.757166659998,24573.349470720008 2022-06-10,23:30:04.000,161,9573397,-795,0,1654903335,6289.039507859998,-1189.7501175299985,24573.489213119996 2022-06-10,23:30:05.000,161,9573327,-795,0,1654903336,6289.032771549995,-1189.7360192699998,24573.447290400007 2022-06-10,23:30:06.000,161,9573335,-675,0,1654903337,6289.019298929998,-1189.7501175299985,24573.482226 2022-06-10,23:30:07.000,161,9573330,-795,0,1654903338,6288.951935829995,-1189.778314049996,24573.321522239996 2022-06-10,23:30:08.000,161,9573286,-795,0,1654903339,6288.985617379993,-1189.7712649199966,24573.36344496 2022-06-10,23:30:09.000,161,9573306,-795,0,1654903340,6288.972144759995,-1189.7501175299985,24573.440303279996 2022-06-10,23:30:10.000,161,9573293,445,0,1654903341,6288.978881069997,-1189.792412310002,24573.405367680003 2022-06-10,23:30:11.000,161,9573347,-675,0,1654903342,6288.992353689995,-1189.778314049996,24573.46126464 2022-06-10,23:30:12.000,161,9573356,645,0,1654903343,6288.9654084499925,-1189.7642157899973,24573.377419200006 2022-06-10,23:30:13.000,161,9573364,-475,0,1654903344,6288.958672139997,-1189.8135597,24573.377419200006 2022-06-10,23:30:14.000,161,9573294,-795,0,1654903345,6289.005826309993,-1189.7642157899973,24573.43331616 2022-06-10,23:30:15.000,161,9573391,245,0,1654903346,6288.951935829995,-1189.7853631799953,24573.377419200006 2022-06-10,23:30:16.000,161,9573292,-515,0,1654903347,6288.958672139997,-1189.778314049996,24573.4123548 2022-06-10,23:30:17.000,161,9573266,-795,0,1654903348,6288.884572729992,-1189.7853631799953,24573.279599520007 2022-06-10,23:30:18.000,161,9573351,-795,0,1654903349,6288.871100109995,-1189.757166659998,24573.30056088001 2022-06-10,23:30:19.000,161,9573326,-795,0,1654903350,6288.972144759995,-1189.7712649199966,24573.370432079995 2022-06-10,23:30:20.000,161,9573334,-795,0,1654903351,6288.9990899999975,-1189.7712649199966,24573.43331616 2022-06-10,23:30:21.000,161,9573352,-795,0,1654903352,6289.019298929998,-1189.7853631799953,24573.475238880004 2022-06-10,23:30:22.000,161,9573354,-795,0,1654903353,6288.904781659992,-1189.757166659998,24573.356457840004 2022-06-10,23:30:23.000,161,9573331,-795,0,1654903354,6288.951935829995,-1189.7712649199966,24573.405367680003 2022-06-10,23:30:24.000,161,9573357,-795,0,1654903355,6288.958672139997,-1189.778314049996,24573.342483599998 2022-06-10,23:30:25.000,161,9573302,-795,0,1654903356,6288.918254279997,-1189.7853631799953,24573.391393439997 2022-06-10,23:30:26.000,161,9573286,-675,0,1654903357,6288.891309039995,-1189.778314049996,24573.4123548 2022-06-10,23:30:27.000,161,9573305,-114,0,1654903358,6288.904781659992,-1189.7853631799953,24573.349470720008 2022-06-10,23:30:28.000,161,9573300,-795,0,1654903359,6288.884572729992,-1189.7712649199966,24573.356457840004 2022-06-10,23:30:29.000,161,9573328,-795,0,1654903360,6288.904781659992,-1189.792412310002,24573.489213119996 2022-06-10,23:30:30.000,161,9573333,-795,0,1654903361,6288.924990589992,-1189.7712649199966,24573.46126464 2022-06-10,23:30:31.000,161,9573322,-795,0,1654903362,6288.898045349997,-1189.792412310002,24573.391393439997 2022-06-10,23:30:32.000,161,9573314,-795,0,1654903363,6288.790264389994,-1189.7712649199966,24573.272612399996 2022-06-10,23:30:33.000,161,9573321,-795,0,1654903364,6288.790264389994,-1189.7853631799953,24573.29357376 2022-06-10,23:30:34.000,161,9573312,124,0,1654903365,6288.891309039995,-1189.7994614400013,24573.398380560007 2022-06-10,23:30:35.000,161,9573268,-795,0,1654903366,6288.9451995199925,-1189.792412310002,24573.46825176001 2022-06-10,23:30:36.000,161,9573311,765,0,1654903367,6288.891309039995,-1189.778314049996,24573.38440632 2022-06-10,23:30:37.000,161,9573324,1045,0,1654903368,6288.823945939999,-1189.7853631799953,24573.328509360006 2022-06-10,23:30:38.000,161,9573315,525,0,1654903369,6288.898045349997,-1189.778314049996,24573.46825176001 2022-06-10,23:30:39.000,161,9573317,845,0,1654903370,6288.877836419997,-1189.7994614400013,24573.391393439997 2022-06-10,23:30:40.000,161,9573335,-795,0,1654903371,6288.857627489997,-1189.7994614400013,24573.38440632 2022-06-10,23:30:41.000,161,9573309,-795,0,1654903372,6288.830682249994,-1189.7994614400013,24573.4123548 2022-06-10,23:30:42.000,161,9573263,645,0,1654903373,6288.817209629997,-1189.792412310002,24573.31453512 2022-06-10,23:30:43.000,161,9573334,-795,0,1654903374,6288.830682249994,-1189.792412310002,24573.349470720008 2022-06-10,23:30:44.000,161,9573396,-315,0,1654903375,6288.898045349997,-1189.8065105700007,24573.482226 2022-06-10,23:30:45.000,161,9573311,685,0,1654903376,6288.9451995199925,-1189.8135597,24573.440303279996 2022-06-10,23:30:46.000,161,9573287,165,0,1654903377,6288.931726899995,-1189.792412310002,24573.440303279996 2022-06-10,23:30:47.000,161,9573337,1085,0,1654903378,6288.722901289999,-1189.7994614400013,24573.286586640002 2022-06-10,23:30:48.000,161,9573328,-74,0,1654903379,6288.8508911799945,-1189.792412310002,24573.356457840004 2022-06-10,23:30:49.000,161,9573298,-795,0,1654903380,6288.877836419997,-1189.8065105700007,24573.370432079995 2022-06-10,23:30:50.000,161,9573361,85,0,1654903381,6288.884572729992,-1189.7994614400013,24573.370432079995 2022-06-10,23:30:51.000,161,9573279,-795,0,1654903382,6288.918254279997,-1189.778314049996,24573.447290400007 2022-06-10,23:30:52.000,161,9573322,-795,0,1654903383,6288.904781659992,-1189.7712649199966,24573.41934192001 2022-06-10,23:30:53.000,161,9573303,-795,0,1654903384,6288.884572729992,-1189.7853631799953,24573.391393439997 2022-06-10,23:30:54.000,161,9573337,-795,0,1654903385,6288.911517969995,-1189.778314049996,24573.454277520003 2022-06-10,23:30:55.000,161,9573366,1045,0,1654903386,6288.918254279997,-1189.792412310002,24573.43331616 2022-06-10,23:30:56.000,161,9573334,-675,0,1654903387,6288.938463209997,-1189.7994614400013,24573.36344496 2022-06-10,23:30:57.000,161,9573334,1125,0,1654903388,6288.857627489997,-1189.792412310002,24573.25165104001 2022-06-10,23:30:58.000,161,9573329,-795,0,1654903389,6288.8508911799945,-1189.7853631799953,24573.307548000004 2022-06-10,23:30:59.000,161,9573286,685,0,1654903390,6288.904781659992,-1189.7642157899973,24573.46825176001 2022-06-10,23:31:00.000,161,9573311,-795,0,1654903391,6288.911517969995,-1189.7853631799953,24573.43331616 2022-06-10,23:31:01.000,161,9573264,-795,0,1654903392,6288.904781659992,-1189.7853631799953,24573.475238880004 2022-06-10,23:31:02.000,161,9573355,-795,0,1654903393,6288.864363799992,-1189.792412310002,24573.349470720008 2022-06-10,23:31:03.000,161,9573302,-795,0,1654903394,6288.931726899995,-1189.7642157899973,24573.38440632 2022-06-10,23:31:04.000,161,9573294,-795,0,1654903395,6288.884572729992,-1189.7642157899973,24573.38440632 2022-06-10,23:31:05.000,161,9573331,-795,0,1654903396,6288.884572729992,-1189.7642157899973,24573.377419200006 2022-06-10,23:31:06.000,161,9573358,-795,0,1654903397,6288.884572729992,-1189.778314049996,24573.286586640002 2022-06-10,23:31:07.000,161,9573307,-795,0,1654903398,6288.871100109995,-1189.778314049996,24573.31453512 2022-06-10,23:31:08.000,161,9573327,-155,0,1654903399,6288.951935829995,-1189.792412310002,24573.454277520003 2022-06-10,23:31:09.000,161,9573305,-795,0,1654903400,6288.972144759995,-1189.778314049996,24573.440303279996 2022-06-10,23:31:10.000,161,9573269,124,0,1654903401,6288.931726899995,-1189.7712649199966,24573.440303279996 2022-06-10,23:31:11.000,161,9573396,-795,0,1654903402,6288.924990589992,-1189.7853631799953,24573.391393439997 2022-06-10,23:31:12.000,161,9573311,-795,0,1654903403,6288.857627489997,-1189.8065105700007,24573.25165104001 2022-06-10,23:31:13.000,161,9573271,-795,0,1654903404,6288.8508911799945,-1189.8065105700007,24573.237676800003 2022-06-10,23:31:14.000,161,9573309,1085,0,1654903405,6288.864363799992,-1189.8065105700007,24573.279599520007 2022-06-10,23:31:15.000,161,9573315,45,0,1654903406,6288.938463209997,-1189.8065105700007,24573.454277520003 2022-06-10,23:31:16.000,161,9573326,1085,0,1654903407,6288.9451995199925,-1189.8347070899981,24573.426329040005 2022-06-10,23:31:17.000,161,9573325,-795,0,1654903408,6288.972144759995,-1189.7853631799953,24573.475238880004 2022-06-10,23:31:18.000,161,9573328,565,0,1654903409,6288.918254279997,-1189.792412310002,24573.31453512 2022-06-10,23:31:19.000,161,9573376,404,0,1654903410,6288.9451995199925,-1189.8135597,24573.370432079995 2022-06-10,23:31:20.000,161,9573365,-795,0,1654903411,6288.9451995199925,-1189.8135597,24573.377419200006 2022-06-10,23:31:21.000,161,9573298,-795,0,1654903412,6288.918254279997,-1189.8135597,24573.31453512 2022-06-10,23:31:22.000,161,9573293,-795,0,1654903413,6288.864363799992,-1189.8206088299994,24573.286586640002 2022-06-10,23:31:23.000,161,9573318,-795,0,1654903414,6288.904781659992,-1189.8135597,24573.31453512 2022-06-10,23:31:24.000,161,9573302,-795,0,1654903415,6288.992353689995,-1189.8206088299994,24573.398380560007 2022-06-10,23:31:25.000,161,9573341,-515,0,1654903416,6289.012562619995,-1189.8276579599988,24573.454277520003 2022-06-10,23:31:26.000,161,9573287,-114,0,1654903417,6288.985617379993,-1189.8276579599988,24573.398380560007 2022-06-10,23:31:27.000,161,9573355,-515,0,1654903418,6288.958672139997,-1189.8276579599988,24573.29357376 2022-06-10,23:31:28.000,161,9573369,565,0,1654903419,6288.972144759995,-1189.8206088299994,24573.349470720008 2022-06-10,23:31:29.000,161,9573304,525,0,1654903420,6288.972144759995,-1189.8276579599988,24573.349470720008 2022-06-10,23:31:30.000,161,9573281,-795,0,1654903421,6288.972144759995,-1189.8065105700007,24573.335496480002 2022-06-10,23:31:31.000,161,9573304,-795,0,1654903422,6289.005826309993,-1189.8276579599988,24573.41934192001 2022-06-10,23:31:32.000,161,9573299,1005,0,1654903423,6289.005826309993,-1189.8276579599988,24573.43331616 2022-06-10,23:31:33.000,161,9573306,124,0,1654903424,6288.972144759995,-1189.8206088299994,24573.36344496 2022-06-10,23:31:34.000,161,9573313,-795,0,1654903425,6289.066453099993,-1189.7994614400013,24573.405367680003 2022-06-10,23:31:35.000,161,9573409,-795,0,1654903426,6289.005826309993,-1189.8276579599988,24573.349470720008 2022-06-10,23:31:36.000,161,9573275,-795,0,1654903427,6289.005826309993,-1189.8206088299994,24573.349470720008 2022-06-10,23:31:37.000,161,9573250,-795,0,1654903428,6289.032771549995,-1189.8276579599988,24573.405367680003 2022-06-10,23:31:38.000,161,9573303,-795,0,1654903429,6288.951935829995,-1189.8347070899981,24573.272612399996 2022-06-10,23:31:39.000,161,9573331,485,0,1654903430,6288.9990899999975,-1189.8276579599988,24573.356457840004 2022-06-10,23:31:40.000,161,9573345,-795,0,1654903431,6289.086662029993,-1189.8206088299994,24573.496200240006 2022-06-10,23:31:41.000,161,9573277,325,0,1654903432,6289.0933983399955,-1189.8347070899981,24573.46126464 2022-06-10,23:31:42.000,161,9573356,525,0,1654903433,6289.026035239993,-1189.8558544799962,24573.391393439997 2022-06-10,23:31:43.000,161,9573379,565,0,1654903434,6289.039507859998,-1189.8699527400022,24573.440303279996 2022-06-10,23:31:44.000,161,9573297,-795,0,1654903435,6289.059716789998,-1189.8347070899981,24573.370432079995 2022-06-10,23:31:45.000,161,9573265,645,0,1654903436,6289.032771549995,-1189.8629036099956,24573.43331616 2022-06-10,23:31:46.000,161,9573342,165,0,1654903437,6288.951935829995,-1189.8558544799962,24573.279599520007 2022-06-10,23:31:47.000,161,9573329,605,0,1654903438,6289.026035239993,-1189.8417562199975,24573.377419200006 2022-06-10,23:31:48.000,161,9573377,-795,0,1654903439,6288.951935829995,-1189.8699527400022,24573.29357376 2022-06-10,23:31:49.000,161,9573304,-795,0,1654903440,6289.100134649998,-1189.8981492599996,24573.440303279996 2022-06-10,23:31:50.000,161,9573360,-795,0,1654903441,6289.120343579998,-1189.884051000001,24573.482226 2022-06-10,23:31:51.000,161,9573389,245,0,1654903442,6289.079925719998,-1189.905198389999,24573.46825176001 2022-06-10,23:31:52.000,161,9573282,-795,0,1654903443,6288.978881069997,-1189.9404440399958,24573.29357376 2022-06-10,23:31:53.000,161,9573361,525,0,1654903444,6289.026035239993,-1189.905198389999,24573.356457840004 2022-06-10,23:31:54.000,161,9573339,-795,0,1654903445,6289.100134649998,-1189.9192966499977,24573.426329040005 2022-06-10,23:31:55.000,161,9573350,685,0,1654903446,6289.113607269996,-1189.9404440399958,24573.447290400007 2022-06-10,23:31:56.000,161,9573303,1085,0,1654903447,6289.113607269996,-1189.905198389999,24573.391393439997 2022-06-10,23:31:57.000,161,9573332,-795,0,1654903448,6289.106870959993,-1189.9404440399958,24573.4123548 2022-06-10,23:31:58.000,161,9573256,-795,0,1654903449,6289.180970369998,-1189.905198389999,24573.447290400007 2022-06-10,23:31:59.000,161,9573330,-795,0,1654903450,6289.154025129996,-1189.926345779997,24573.447290400007 2022-06-10,23:32:00.000,161,9573319,-795,0,1654903451,6289.140552509998,-1189.926345779997,24573.405367680003 2022-06-10,23:32:01.000,161,9573263,-795,0,1654903452,6289.167497749993,-1189.9404440399958,24573.41934192001 2022-06-10,23:32:02.000,161,9573296,-795,0,1654903453,6289.079925719998,-1189.9474931699951,24573.31453512 2022-06-10,23:32:03.000,161,9573322,-155,0,1654903454,6289.174234059996,-1189.9404440399958,24573.38440632 2022-06-10,23:32:04.000,161,9573365,-795,0,1654903455,6289.2415971599985,-1189.9404440399958,24573.46825176001 2022-06-10,23:32:05.000,161,9573322,-795,0,1654903456,6289.180970369998,-1189.9474931699951,24573.440303279996 2022-06-10,23:32:06.000,161,9573319,-715,0,1654903457,6289.248333469994,-1189.9404440399958,24573.524148720004 2022-06-10,23:32:07.000,161,9573327,924,0,1654903458,6289.160761439998,-1189.9333949099964,24573.335496480002 2022-06-10,23:32:08.000,161,9573383,1125,0,1654903459,6289.187706679993,-1189.9333949099964,24573.426329040005 2022-06-10,23:32:09.000,161,9573280,-795,0,1654903460,6289.180970369998,-1189.9404440399958,24573.4123548 2022-06-10,23:32:10.000,161,9573309,-795,0,1654903461,6289.214651919996,-1189.9192966499977,24573.38440632 2022-06-10,23:32:11.000,161,9573341,-555,0,1654903462,6289.234860849996,-1189.9192966499977,24573.43331616 2022-06-10,23:32:12.000,161,9573338,-795,0,1654903463,6289.2415971599985,-1189.9404440399958,24573.43331616 2022-06-10,23:32:13.000,161,9573364,-795,0,1654903464,6289.2079156099935,-1189.9404440399958,24573.440303279996 2022-06-10,23:32:14.000,161,9573344,-555,0,1654903465,6289.255069779996,-1189.9333949099964,24573.489213119996 2022-06-10,23:32:15.000,161,9573363,-795,0,1654903466,6289.234860849996,-1189.9333949099964,24573.454277520003 2022-06-10,23:32:16.000,161,9573284,-795,0,1654903467,6289.2415971599985,-1189.9333949099964,24573.454277520003 2022-06-10,23:32:17.000,161,9573292,-795,0,1654903468,6289.127079889993,-1189.926345779997,24573.335496480002 2022-06-10,23:32:18.000,161,9573257,-795,0,1654903469,6289.154025129996,-1189.9192966499977,24573.41934192001 2022-06-10,23:32:19.000,161,9573314,965,0,1654903470,6289.288751329994,-1189.9474931699951,24573.475238880004 2022-06-10,23:32:20.000,161,9573361,-434,0,1654903471,6289.302223949999,-1189.9545423000018,24573.503187360002 2022-06-10,23:32:21.000,161,9573296,-795,0,1654903472,6289.295487639996,-1189.9545423000018,24573.524148720004 2022-06-10,23:32:22.000,161,9573310,1365,0,1654903473,6289.214651919996,-1189.9615914300011,24573.41934192001 2022-06-10,23:32:23.000,161,9573376,-795,0,1654903474,6289.255069779996,-1189.9545423000018,24573.503187360002 2022-06-10,23:32:24.000,161,9573331,1285,0,1654903475,6289.261806089999,-1189.9474931699951,24573.489213119996 2022-06-10,23:32:25.000,161,9573303,725,0,1654903476,6289.255069779996,-1189.9545423000018,24573.475238880004 2022-06-10,23:32:26.000,161,9573313,-795,0,1654903477,6289.187706679993,-1189.9474931699951,24573.38440632 2022-06-10,23:32:27.000,161,9573299,1445,0,1654903478,6289.248333469994,-1189.9756896899999,24573.38440632 2022-06-10,23:32:28.000,161,9573282,1325,0,1654903479,6289.315696569996,-1189.9404440399958,24573.594019920005 2022-06-10,23:32:29.000,161,9573300,-515,0,1654903480,6289.308960259994,-1189.9474931699951,24573.5520972 2022-06-10,23:32:30.000,161,9573321,-795,0,1654903481,6289.335905499996,-1189.9474931699951,24573.5520972 2022-06-10,23:32:31.000,161,9573393,285,0,1654903482,6289.308960259994,-1189.9615914300011,24573.489213119996 2022-06-10,23:32:32.000,161,9573343,-795,0,1654903483,6289.234860849996,-1189.9615914300011,24573.405367680003 2022-06-10,23:32:33.000,161,9573358,-795,0,1654903484,6289.228124539994,-1189.9615914300011,24573.426329040005 2022-06-10,23:32:34.000,161,9573357,445,0,1654903485,6289.295487639996,-1189.9686405600005,24573.503187360002 2022-06-10,23:32:35.000,161,9573333,-795,0,1654903486,6289.261806089999,-1189.9686405600005,24573.43331616 2022-06-10,23:32:36.000,161,9573279,725,0,1654903487,6289.295487639996,-1189.9545423000018,24573.53113584 2022-06-10,23:32:37.000,161,9573302,725,0,1654903488,6289.295487639996,-1189.9615914300011,24573.482226 2022-06-10,23:32:38.000,161,9573344,-795,0,1654903489,6289.3561144299965,-1189.9686405600005,24573.559084319997 2022-06-10,23:32:39.000,161,9573372,765,0,1654903490,6289.308960259994,-1189.9474931699951,24573.489213119996 2022-06-10,23:32:40.000,161,9573378,-795,0,1654903491,6289.329169189994,-1189.9545423000018,24573.524148720004 2022-06-10,23:32:41.000,161,9573311,565,0,1654903492,6289.255069779996,-1189.9686405600005,24573.398380560007 2022-06-10,23:32:42.000,161,9573274,-795,0,1654903493,6289.275278709996,-1189.9545423000018,24573.391393439997 2022-06-10,23:32:43.000,161,9573352,-795,0,1654903494,6289.308960259994,-1189.9545423000018,24573.426329040005 2022-06-10,23:32:44.000,161,9573361,285,0,1654903495,6289.369587049994,-1189.9474931699951,24573.559084319997 2022-06-10,23:32:45.000,161,9573317,-795,0,1654903496,6289.376323359997,-1189.9615914300011,24573.53113584 2022-06-10,23:32:46.000,161,9573315,-795,0,1654903497,6289.362850739999,-1189.9474931699951,24573.566071440007 2022-06-10,23:32:47.000,161,9573307,-795,0,1654903498,6289.308960259994,-1189.9545423000018,24573.43331616 2022-06-10,23:32:48.000,161,9573327,-795,0,1654903499,6289.3561144299965,-1189.9545423000018,24573.440303279996 2022-06-10,23:32:49.000,161,9573296,-795,0,1654903500,6289.228124539994,-1189.9404440399958,24573.38440632 2022-06-10,23:32:50.000,161,9573302,-795,0,1654903501,6289.389795979994,-1189.9474931699951,24573.447290400007 2022-06-10,23:32:51.000,161,9573303,485,0,1654903502,6289.3561144299965,-1189.9545423000018,24573.46126464 2022-06-10,23:32:52.000,161,9573277,-795,0,1654903503,6289.389795979994,-1189.9756896899999,24573.447290400007 2022-06-10,23:32:53.000,161,9573333,685,0,1654903504,6289.436950149997,-1189.9686405600005,24573.538122959995 2022-06-10,23:32:54.000,161,9573300,-795,0,1654903505,6289.430213839994,-1189.9545423000018,24573.60100704 2022-06-10,23:32:55.000,161,9573309,-795,0,1654903506,6289.457159079997,-1189.9827388199992,24573.5520972 2022-06-10,23:32:56.000,161,9573359,805,0,1654903507,6289.322432879999,-1189.9686405600005,24573.454277520003 2022-06-10,23:32:57.000,161,9573337,245,0,1654903508,6289.383059669999,-1189.9897879499986,24573.426329040005 2022-06-10,23:32:58.000,161,9573281,-795,0,1654903509,6289.443686459999,-1189.9827388199992,24573.475238880004 2022-06-10,23:32:59.000,161,9573354,-795,0,1654903510,6289.504313249992,-1189.9756896899999,24573.573058560003 2022-06-10,23:33:00.000,161,9573311,365,0,1654903511,6289.369587049994,-1189.9333949099964,24573.391393439997 2022-06-10,23:33:01.000,161,9573316,-795,0,1654903512,6289.497576939997,-1189.9615914300011,24573.58703280001 2022-06-10,23:33:02.000,161,9573361,565,0,1654903513,6289.4504227699945,-1189.9686405600005,24573.440303279996 2022-06-10,23:33:03.000,161,9573326,1085,0,1654903514,6289.463895389992,-1189.9827388199992,24573.46825176001 2022-06-10,23:33:04.000,161,9573281,445,0,1654903515,6289.470631699995,-1189.996837079998,24573.517161600008 2022-06-10,23:33:05.000,161,9573400,-795,0,1654903516,6289.423477529999,-1189.9686405600005,24573.46825176001 2022-06-10,23:33:06.000,161,9573359,845,0,1654903517,6289.423477529999,-1189.9827388199992,24573.4123548 2022-06-10,23:33:07.000,161,9573317,-795,0,1654903518,6289.470631699995,-1189.9615914300011,24573.43331616 2022-06-10,23:33:08.000,161,9573303,725,0,1654903519,6289.524522179992,-1189.9545423000018,24573.607994159996 2022-06-10,23:33:09.000,161,9573323,-795,0,1654903520,6289.558203729997,-1189.9686405600005,24573.58004568 2022-06-10,23:33:10.000,161,9573320,-795,0,1654903521,6289.551467419995,-1189.9686405600005,24573.573058560003 2022-06-10,23:33:11.000,161,9573383,-795,0,1654903522,6289.524522179992,-1189.9615914300011,24573.545110080006 2022-06-10,23:33:12.000,161,9573236,-795,0,1654903523,6289.497576939997,-1189.9686405600005,24573.43331616 2022-06-10,23:33:13.000,161,9573339,45,0,1654903524,6289.490840629995,-1189.9615914300011,24573.454277520003 2022-06-10,23:33:14.000,161,9573289,85,0,1654903525,6289.5649400399925,-1189.9615914300011,24573.566071440007 2022-06-10,23:33:15.000,161,9573283,-795,0,1654903526,6289.5986215899975,-1189.9545423000018,24573.545110080006 2022-06-10,23:33:16.000,161,9573306,-795,0,1654903527,6289.578412659997,-1189.9545423000018,24573.545110080006 2022-06-10,23:33:17.000,161,9573294,605,0,1654903528,6289.551467419995,-1189.9404440399958,24573.482226 2022-06-10,23:33:18.000,161,9573316,-795,0,1654903529,6289.652512069995,-1189.926345779997,24573.594019920005 2022-06-10,23:33:19.000,161,9573358,-475,0,1654903530,6289.625566829993,-1189.9333949099964,24573.538122959995 2022-06-10,23:33:20.000,161,9573281,-795,0,1654903531,6289.659248379998,-1189.9545423000018,24573.503187360002 2022-06-10,23:33:21.000,161,9573299,-675,0,1654903532,6289.645775759993,-1189.9474931699951,24573.559084319997 2022-06-10,23:33:22.000,161,9573243,-795,0,1654903533,6289.571676349995,-1189.9192966499977,24573.503187360002 2022-06-10,23:33:23.000,161,9573355,-795,0,1654903534,6289.618830519998,-1189.9404440399958,24573.5520972 2022-06-10,23:33:24.000,161,9573342,-395,0,1654903535,6289.699666239998,-1189.9122475199983,24573.621968400003 2022-06-10,23:33:25.000,161,9573303,-795,0,1654903536,6289.686193619993,-1189.905198389999,24573.607994159996 2022-06-10,23:33:26.000,161,9573304,-635,0,1654903537,6289.7131388599955,-1189.9192966499977,24573.614981280007 2022-06-10,23:33:27.000,161,9573433,-795,0,1654903538,6289.632303139995,-1189.9333949099964,24573.496200240006 2022-06-10,23:33:28.000,161,9573368,1045,0,1654903539,6289.645775759993,-1189.9122475199983,24573.607994159996 2022-06-10,23:33:29.000,161,9573347,-114,0,1654903540,6289.686193619993,-1189.9122475199983,24573.5520972 2022-06-10,23:33:30.000,161,9573329,805,0,1654903541,6289.679457309998,-1189.9192966499977,24573.573058560003 2022-06-10,23:33:31.000,161,9573294,-795,0,1654903542,6289.733347789996,-1189.905198389999,24573.642929760004 2022-06-10,23:33:32.000,161,9573330,-795,0,1654903543,6289.7131388599955,-1189.9122475199983,24573.62895552 2022-06-10,23:33:33.000,161,9573302,725,0,1654903544,6289.699666239998,-1189.8911001300003,24573.566071440007 2022-06-10,23:33:34.000,161,9573264,-795,0,1654903545,6289.726611479993,-1189.8981492599996,24573.670878240002 2022-06-10,23:33:35.000,161,9573362,285,0,1654903546,6289.706402549993,-1189.9122475199983,24573.684852480008 2022-06-10,23:33:36.000,161,9573394,365,0,1654903547,6289.706402549993,-1189.905198389999,24573.559084319997 2022-06-10,23:33:37.000,161,9573341,-795,0,1654903548,6289.639039449998,-1189.9122475199983,24573.510174479998 2022-06-10,23:33:38.000,161,9573247,205,0,1654903549,6289.679457309998,-1189.9122475199983,24573.538122959995 2022-06-10,23:33:39.000,161,9573306,445,0,1654903550,6289.787238269993,-1189.926345779997,24573.642929760004 2022-06-10,23:33:40.000,161,9573349,-795,0,1654903551,6289.726611479993,-1189.9192966499977,24573.684852480008 2022-06-10,23:33:41.000,161,9573326,1125,0,1654903552,6289.746820409993,-1189.905198389999,24573.656903999996 2022-06-10,23:33:42.000,161,9573288,-795,0,1654903553,6289.652512069995,-1189.9474931699951,24573.594019920005 2022-06-10,23:33:43.000,161,9573332,924,0,1654903554,6289.719875169998,-1189.9404440399958,24573.63594264001 2022-06-10,23:33:44.000,161,9573343,-795,0,1654903555,6289.612094209995,-1189.9404440399958,24573.53113584 2022-06-10,23:33:45.000,161,9573338,1405,0,1654903556,6289.672720999995,-1189.9122475199983,24573.64991688 2022-06-10,23:33:46.000,161,9573315,805,0,1654903557,6289.5986215899975,-1189.9545423000018,24573.5520972 2022-06-10,23:33:47.000,161,9573293,-795,0,1654903558,6289.645775759993,-1189.9615914300011,24573.58703280001 2022-06-10,23:33:48.000,161,9573331,-795,0,1654903559,6289.733347789996,-1189.9474931699951,24573.726775199997 2022-06-10,23:33:49.000,161,9573312,-795,0,1654903560,6289.760293029998,-1189.9333949099964,24573.733762320007 2022-06-10,23:33:50.000,161,9573310,-795,0,1654903561,6289.632303139995,-1189.926345779997,24573.5520972 2022-06-10,23:33:51.000,161,9573369,765,0,1654903562,6289.679457309998,-1189.9404440399958,24573.58703280001 2022-06-10,23:33:52.000,161,9573330,525,0,1654903563,6289.5986215899975,-1189.9827388199992,24573.62895552 2022-06-10,23:33:53.000,161,9573375,805,0,1654903564,6289.612094209995,-1189.9474931699951,24573.517161600008 2022-06-10,23:33:54.000,161,9573328,-795,0,1654903565,6289.699666239998,-1189.9474931699951,24573.642929760004 2022-06-10,23:33:55.000,161,9573356,-795,0,1654903566,6289.719875169998,-1189.9474931699951,24573.670878240002 2022-06-10,23:33:56.000,161,9573363,685,0,1654903567,6289.679457309998,-1189.9545423000018,24573.663891120006 2022-06-10,23:33:57.000,161,9573386,-235,0,1654903568,6289.652512069995,-1189.9404440399958,24573.58004568 2022-06-10,23:33:58.000,161,9573288,725,0,1654903569,6289.7131388599955,-1189.9756896899999,24573.740749440003 2022-06-10,23:33:59.000,161,9573375,485,0,1654903570,6289.679457309998,-1189.9827388199992,24573.670878240002 2022-06-10,23:34:00.000,161,9573317,-795,0,1654903571,6289.679457309998,-1189.9615914300011,24573.677865359998 2022-06-10,23:34:01.000,161,9573345,1445,0,1654903572,6289.645775759993,-1189.9897879499986,24573.705813839995 2022-06-10,23:34:02.000,161,9573345,-795,0,1654903573,6289.605357899993,-1189.9897879499986,24573.58703280001 2022-06-10,23:34:03.000,161,9573348,-795,0,1654903574,6289.645775759993,-1189.9756896899999,24573.642929760004 2022-06-10,23:34:04.000,161,9573303,-795,0,1654903575,6289.699666239998,-1189.9686405600005,24573.726775199997 2022-06-10,23:34:05.000,161,9573368,285,0,1654903576,6289.5986215899975,-1189.9897879499986,24573.621968400003 2022-06-10,23:34:06.000,161,9573344,-795,0,1654903577,6289.706402549993,-1189.9686405600005,24573.71978808 2022-06-10,23:34:07.000,161,9573342,1005,0,1654903578,6289.652512069995,-1189.9756896899999,24573.726775199997 2022-06-10,23:34:08.000,161,9573369,-795,0,1654903579,6289.5986215899975,-1189.9756896899999,24573.621968400003 2022-06-10,23:34:09.000,161,9573391,-795,0,1654903580,6289.578412659997,-1189.9897879499986,24573.63594264001 2022-06-10,23:34:10.000,161,9573311,-795,0,1654903581,6289.652512069995,-1189.9615914300011,24573.69882672 2022-06-10,23:34:11.000,161,9573342,-755,0,1654903582,6289.659248379998,-1189.9827388199992,24573.75472368001 2022-06-10,23:34:12.000,161,9573309,-795,0,1654903583,6289.632303139995,-1189.9686405600005,24573.782672160007 2022-06-10,23:34:13.000,161,9573322,-195,0,1654903584,6289.665984689993,-1189.996837079998,24573.74773656 2022-06-10,23:34:14.000,161,9573329,-795,0,1654903585,6289.665984689993,-1189.9827388199992,24573.7966464 2022-06-10,23:34:15.000,161,9573368,-795,0,1654903586,6289.558203729997,-1189.9827388199992,24573.656903999996 2022-06-10,23:34:16.000,161,9573305,-35,0,1654903587,6289.524522179992,-1190.0038862099973,24573.524148720004 2022-06-10,23:34:17.000,161,9573423,325,0,1654903588,6289.618830519998,-1189.9756896899999,24573.705813839995 2022-06-10,23:34:18.000,161,9573334,-795,0,1654903589,6289.558203729997,-1189.9827388199992,24573.62895552 2022-06-10,23:34:19.000,161,9573279,-795,0,1654903590,6289.585148969993,-1189.996837079998,24573.705813839995 2022-06-10,23:34:20.000,161,9573277,885,0,1654903591,6289.652512069995,-1189.9897879499986,24573.775685039996 2022-06-10,23:34:21.000,161,9573283,965,0,1654903592,6289.625566829993,-1189.9897879499986,24573.7966464 2022-06-10,23:34:22.000,161,9573323,-795,0,1654903593,6289.625566829993,-1190.017984469996,24573.845556239998 2022-06-10,23:34:23.000,161,9573290,-555,0,1654903594,6289.524522179992,-1190.032082730002,24573.60100704 2022-06-10,23:34:24.000,161,9573258,-795,0,1654903595,6289.531258489995,-1190.0109353399966,24573.63594264001 2022-06-10,23:34:25.000,161,9573386,1005,0,1654903596,6289.517785869997,-1190.0038862099973,24573.670878240002 2022-06-10,23:34:26.000,161,9573359,-795,0,1654903597,6289.612094209995,-1189.996837079998,24573.76869792 2022-06-10,23:34:27.000,161,9573351,-795,0,1654903598,6289.558203729997,-1190.0109353399966,24573.782672160007 2022-06-10,23:34:28.000,161,9573316,-795,0,1654903599,6289.497576939997,-1190.0109353399966,24573.63594264001 2022-06-10,23:34:29.000,161,9573331,765,0,1654903600,6289.5649400399925,-1190.017984469996,24573.80363352001 2022-06-10,23:34:30.000,161,9573331,-795,0,1654903601,6289.632303139995,-1190.0109353399966,24573.8665176 2022-06-10,23:34:31.000,161,9573364,-795,0,1654903602,6289.5986215899975,-1190.017984469996,24573.789659280003 2022-06-10,23:34:32.000,161,9573320,-795,0,1654903603,6289.591885279995,-1190.0109353399966,24573.810620640004 2022-06-10,23:34:33.000,161,9573262,-114,0,1654903604,6289.537994799997,-1190.017984469996,24573.69882672 2022-06-10,23:34:34.000,161,9573396,165,0,1654903605,6289.537994799997,-1190.0391318600014,24573.677865359998 2022-06-10,23:34:35.000,161,9573333,-795,0,1654903606,6289.632303139995,-1190.0250335999954,24573.831582000006 2022-06-10,23:34:36.000,161,9573289,-315,0,1654903607,6289.632303139995,-1190.017984469996,24573.901453200007 2022-06-10,23:34:37.000,161,9573321,445,0,1654903608,6289.639039449998,-1190.032082730002,24573.873504719995 2022-06-10,23:34:38.000,161,9573322,-795,0,1654903609,6289.558203729997,-1190.0250335999954,24573.733762320007 2022-06-10,23:34:39.000,161,9573407,805,0,1654903610,6289.591885279995,-1190.0391318600014,24573.838569120002 2022-06-10,23:34:40.000,161,9573365,845,0,1654903611,6289.578412659997,-1190.0602792499994,24573.74773656 2022-06-10,23:34:41.000,161,9573298,-155,0,1654903612,6289.578412659997,-1190.0461809900007,24573.831582000006 2022-06-10,23:34:42.000,161,9573308,-795,0,1654903613,6289.410004909994,-1190.0602792499994,24573.496200240006 2022-06-10,23:34:43.000,161,9573344,-795,0,1654903614,6289.436950149997,-1190.0955248999962,24573.517161600008 2022-06-10,23:34:44.000,161,9573350,-795,0,1654903615,6289.665984689993,-1190.0814266399975,24573.894466079997 2022-06-10,23:34:45.000,161,9573261,-795,0,1654903616,6289.639039449998,-1190.0743775099982,24573.873504719995 2022-06-10,23:34:46.000,161,9573333,645,0,1654903617,6289.665984689993,-1190.0884757699969,24573.91542744 2022-06-10,23:34:47.000,161,9573385,445,0,1654903618,6289.639039449998,-1190.0814266399975,24573.8665176 2022-06-10,23:34:48.000,161,9573303,1285,0,1654903619,6289.5649400399925,-1190.0955248999962,24573.712800960006 2022-06-10,23:34:49.000,161,9573341,285,0,1654903620,6289.612094209995,-1190.1025740299956,24573.733762320007 2022-06-10,23:34:50.000,161,9573363,485,0,1654903621,6289.639039449998,-1190.1025740299956,24573.81760776 2022-06-10,23:34:51.000,161,9573321,-795,0,1654903622,6289.537994799997,-1190.0955248999962,24573.80363352001 2022-06-10,23:34:52.000,161,9573327,-795,0,1654903623,6289.544731109992,-1190.0955248999962,24573.76869792 2022-06-10,23:34:53.000,161,9573336,-795,0,1654903624,6289.639039449998,-1190.123721420001,24573.838569120002 2022-06-10,23:34:54.000,161,9573303,885,0,1654903625,6289.652512069995,-1190.1096231600022,24573.91542744 2022-06-10,23:34:55.000,161,9573356,-795,0,1654903626,6289.659248379998,-1190.123721420001,24573.880491840006 2022-06-10,23:34:56.000,161,9573295,-795,0,1654903627,6289.645775759993,-1190.1307705500003,24573.845556239998 2022-06-10,23:34:57.000,161,9573311,-795,0,1654903628,6289.585148969993,-1190.144868809999,24573.64991688 2022-06-10,23:34:58.000,161,9573369,-795,0,1654903629,6289.578412659997,-1190.1378196799997,24573.75472368001 2022-06-10,23:34:59.000,161,9573336,-795,0,1654903630,6289.5649400399925,-1190.1378196799997,24573.761710800005 2022-06-10,23:35:00.000,161,9573294,725,0,1654903631,6289.659248379998,-1190.1307705500003,24573.91542744 2022-06-10,23:35:01.000,161,9573307,885,0,1654903632,6289.659248379998,-1190.1378196799997,24573.901453200007 2022-06-10,23:35:02.000,161,9573363,-795,0,1654903633,6289.571676349995,-1190.1378196799997,24573.789659280003 2022-06-10,23:35:03.000,161,9573406,-795,0,1654903634,6289.5986215899975,-1190.166016199997,24573.894466079997 2022-06-10,23:35:04.000,161,9573334,1125,0,1654903635,6289.605357899993,-1190.1730653299965,24573.908440320003 2022-06-10,23:35:05.000,161,9573296,-795,0,1654903636,6289.618830519998,-1190.144868809999,24573.91542744 2022-06-10,23:35:06.000,161,9573359,-795,0,1654903637,6289.585148969993,-1190.1871635899952,24573.761710800005 2022-06-10,23:35:07.000,161,9573333,-715,0,1654903638,6289.571676349995,-1190.1801144599958,24573.782672160007 2022-06-10,23:35:08.000,161,9573285,124,0,1654903639,6289.652512069995,-1190.1871635899952,24573.88747896 2022-06-10,23:35:09.000,161,9573267,365,0,1654903640,6289.692929929995,-1190.1801144599958,24573.957350160003 2022-06-10,23:35:10.000,161,9573353,-795,0,1654903641,6289.746820409993,-1190.2224092399993,24573.98529864 2022-06-10,23:35:11.000,161,9573306,-795,0,1654903642,6289.692929929995,-1190.1871635899952,24573.88747896 2022-06-10,23:35:12.000,161,9573365,-795,0,1654903643,6289.618830519998,-1190.2012618500012,24573.761710800005 2022-06-10,23:35:13.000,161,9573351,-795,0,1654903644,6289.618830519998,-1190.2012618500012,24573.838569120002 2022-06-10,23:35:14.000,161,9573353,-795,0,1654903645,6289.733347789996,-1190.2224092399993,24573.894466079997 2022-06-10,23:35:15.000,161,9573312,-795,0,1654903646,6289.760293029998,-1190.2224092399993,24573.957350160003 2022-06-10,23:35:16.000,161,9573271,-795,0,1654903647,6289.767029339993,-1190.21536011,24573.9363888 2022-06-10,23:35:17.000,161,9573352,1445,0,1654903648,6289.726611479993,-1190.2224092399993,24573.880491840006 2022-06-10,23:35:18.000,161,9573337,-755,0,1654903649,6289.780501959998,-1190.2224092399993,24574.03420848 2022-06-10,23:35:19.000,161,9573288,-795,0,1654903650,6289.787238269993,-1190.2224092399993,24573.9363888 2022-06-10,23:35:20.000,161,9573351,365,0,1654903651,6289.726611479993,-1190.236507499998,24573.91542744 2022-06-10,23:35:21.000,161,9573371,805,0,1654903652,6289.746820409993,-1190.2435566299973,24573.957350160003 2022-06-10,23:35:22.000,161,9573332,-795,0,1654903653,6289.699666239998,-1190.2294583699986,24573.8665176 2022-06-10,23:35:23.000,161,9573341,-795,0,1654903654,6289.719875169998,-1190.2294583699986,24573.92241456001 2022-06-10,23:35:24.000,161,9573340,-795,0,1654903655,6289.800710889998,-1190.2224092399993,24573.98529864 2022-06-10,23:35:25.000,161,9573320,-315,0,1654903656,6289.800710889998,-1190.236507499998,24574.020234240008 2022-06-10,23:35:26.000,161,9573333,-795,0,1654903657,6289.8411287499985,-1190.2294583699986,24574.062156959997 2022-06-10,23:35:27.000,161,9573364,525,0,1654903658,6289.692929929995,-1190.2435566299973,24573.901453200007 2022-06-10,23:35:28.000,161,9573367,-515,0,1654903659,6289.753556719996,-1190.236507499998,24573.929401680005 2022-06-10,23:35:29.000,161,9573360,-795,0,1654903660,6289.773765649996,-1190.2506057599967,24573.950363040007 2022-06-10,23:35:30.000,161,9573330,-795,0,1654903661,6289.719875169998,-1190.2435566299973,24573.88747896 2022-06-10,23:35:31.000,161,9573323,124,0,1654903662,6289.800710889998,-1190.271753150002,24574.020234240008 2022-06-10,23:35:32.000,161,9573327,-795,0,1654903663,6289.760293029998,-1190.2506057599967,24573.96433728 2022-06-10,23:35:33.000,161,9573311,-795,0,1654903664,6289.740084099998,-1190.2647040199954,24573.97132440001 2022-06-10,23:35:34.000,161,9573337,-795,0,1654903665,6289.800710889998,-1190.257654889996,24574.076131200003 2022-06-10,23:35:35.000,161,9573334,-715,0,1654903666,6289.814183509996,-1190.2647040199954,24574.006260000002 2022-06-10,23:35:36.000,161,9573300,-795,0,1654903667,6289.793974579996,-1190.2788022800014,24573.978311520004 2022-06-10,23:35:37.000,161,9573294,-795,0,1654903668,6289.699666239998,-1190.271753150002,24573.9363888 2022-06-10,23:35:38.000,161,9573331,-795,0,1654903669,6289.699666239998,-1190.271753150002,24573.901453200007 2022-06-10,23:35:39.000,161,9573321,-795,0,1654903670,6289.793974579996,-1190.2929005400001,24574.076131200003 2022-06-10,23:35:40.000,161,9573300,565,0,1654903671,6289.8411287499985,-1190.2999496699995,24574.069144080007 2022-06-10,23:35:41.000,161,9573299,485,0,1654903672,6289.881546609999,-1190.271753150002,24574.10407968 2022-06-10,23:35:42.000,161,9573376,924,0,1654903673,6289.780501959998,-1190.3069987999988,24574.006260000002 2022-06-10,23:35:43.000,161,9573393,-795,0,1654903674,6289.8074471999935,-1190.257654889996,24573.97132440001 2022-06-10,23:35:44.000,161,9573288,-795,0,1654903675,6289.780501959998,-1190.2858514100008,24574.006260000002 2022-06-10,23:35:45.000,161,9573270,-795,0,1654903676,6289.760293029998,-1190.257654889996,24573.98529864 2022-06-10,23:35:46.000,161,9573369,-795,0,1654903677,6289.760293029998,-1190.2929005400001,24573.908440320003 2022-06-10,23:35:47.000,161,9573353,1285,0,1654903678,6289.787238269993,-1190.271753150002,24573.894466079997 2022-06-10,23:35:48.000,161,9573350,-795,0,1654903679,6289.847865059994,-1190.271753150002,24574.03420848 2022-06-10,23:35:49.000,161,9573346,-795,0,1654903680,6289.847865059994,-1190.2506057599967,24574.076131200003 2022-06-10,23:35:50.000,161,9573272,205,0,1654903681,6289.868073989994,-1190.2647040199954,24574.020234240008 2022-06-10,23:35:51.000,161,9573366,-795,0,1654903682,6289.834392439996,-1190.2647040199954,24574.020234240008 2022-06-10,23:35:52.000,161,9573356,85,0,1654903683,6289.686193619993,-1190.2435566299973,24573.8665176 2022-06-10,23:35:53.000,161,9573357,-795,0,1654903684,6289.659248379998,-1190.2506057599967,24573.81760776 2022-06-10,23:35:54.000,161,9573325,-795,0,1654903685,6289.820919819998,-1190.2435566299973,24574.03420848 2022-06-10,23:35:55.000,161,9573306,645,0,1654903686,6289.8411287499985,-1190.2435566299973,24574.09010544001 2022-06-10,23:35:56.000,161,9573363,-434,0,1654903687,6289.746820409993,-1190.2435566299973,24573.901453200007 2022-06-10,23:35:57.000,161,9573336,-795,0,1654903688,6289.814183509996,-1190.2506057599967,24573.957350160003 2022-06-10,23:35:58.000,161,9573301,165,0,1654903689,6289.827656129994,-1190.271753150002,24574.020234240008 2022-06-10,23:35:59.000,161,9573298,485,0,1654903690,6289.814183509996,-1190.257654889996,24574.062156959997 2022-06-10,23:36:00.000,161,9573313,-795,0,1654903691,6289.820919819998,-1190.257654889996,24574.006260000002 2022-06-10,23:36:01.000,161,9573225,845,0,1654903692,6289.827656129994,-1190.2506057599967,24573.999272880006 2022-06-10,23:36:02.000,161,9573307,885,0,1654903693,6289.814183509996,-1190.257654889996,24573.992285759996 2022-06-10,23:36:03.000,161,9573321,765,0,1654903694,6289.834392439996,-1190.2435566299973,24573.950363040007 2022-06-10,23:36:04.000,161,9573289,-795,0,1654903695,6289.800710889998,-1190.236507499998,24573.978311520004 2022-06-10,23:36:05.000,161,9573254,-795,0,1654903696,6289.814183509996,-1190.257654889996,24573.943375919996 2022-06-10,23:36:06.000,161,9573339,765,0,1654903697,6289.874810299996,-1190.2647040199954,24574.020234240008 2022-06-10,23:36:07.000,161,9573371,5,0,1654903698,6289.8411287499985,-1190.2506057599967,24574.013247119998 2022-06-10,23:36:08.000,161,9573354,-795,0,1654903699,6289.773765649996,-1190.257654889996,24573.873504719995 2022-06-10,23:36:09.000,161,9573327,-515,0,1654903700,6289.760293029998,-1190.2506057599967,24573.859530480004 2022-06-10,23:36:10.000,161,9573239,-795,0,1654903701,6289.820919819998,-1190.236507499998,24573.999272880006 2022-06-10,23:36:11.000,161,9573308,725,0,1654903702,6289.827656129994,-1190.2224092399993,24574.069144080007 2022-06-10,23:36:12.000,161,9573293,965,0,1654903703,6289.834392439996,-1190.2083109800005,24573.97132440001 2022-06-10,23:36:13.000,161,9573274,-795,0,1654903704,6289.753556719996,-1190.236507499998,24573.9363888 2022-06-10,23:36:14.000,161,9573325,645,0,1654903705,6289.820919819998,-1190.2294583699986,24573.999272880006 2022-06-10,23:36:15.000,161,9573351,85,0,1654903706,6289.820919819998,-1190.2224092399993,24573.943375919996 2022-06-10,23:36:16.000,161,9573316,1365,0,1654903707,6289.780501959998,-1190.2435566299973,24573.943375919996 2022-06-10,23:36:17.000,161,9573342,-795,0,1654903708,6289.7131388599955,-1190.236507499998,24573.880491840006 2022-06-10,23:36:18.000,161,9573299,-795,0,1654903709,6289.726611479993,-1190.2012618500012,24573.810620640004 2022-06-10,23:36:19.000,161,9573343,85,0,1654903710,6289.847865059994,-1190.21536011,24574.020234240008 2022-06-10,23:36:20.000,161,9573367,-795,0,1654903711,6289.8074471999935,-1190.2083109800005,24574.006260000002 2022-06-10,23:36:21.000,161,9573297,-795,0,1654903712,6289.8411287499985,-1190.236507499998,24573.999272880006 2022-06-10,23:36:22.000,161,9573301,965,0,1654903713,6289.793974579996,-1190.2294583699986,24573.873504719995 2022-06-10,23:36:23.000,161,9573381,1005,0,1654903714,6289.8411287499985,-1190.21536011,24573.950363040007 2022-06-10,23:36:24.000,161,9573371,-795,0,1654903715,6289.814183509996,-1190.1801144599958,24573.950363040007 2022-06-10,23:36:25.000,161,9573285,285,0,1654903716,6289.8613376799985,-1190.1942127200018,24573.894466079997 2022-06-10,23:36:26.000,161,9573309,-795,0,1654903717,6289.800710889998,-1190.1942127200018,24573.838569120002 2022-06-10,23:36:27.000,161,9573346,-795,0,1654903718,6289.834392439996,-1190.1942127200018,24573.92241456001 2022-06-10,23:36:28.000,161,9573325,725,0,1654903719,6289.881546609999,-1190.166016199997,24573.957350160003 2022-06-10,23:36:29.000,161,9573296,-715,0,1654903720,6289.915228159996,-1190.166016199997,24573.98529864 2022-06-10,23:36:30.000,161,9573289,1125,0,1654903721,6289.881546609999,-1190.1730653299965,24574.013247119998 2022-06-10,23:36:31.000,161,9573363,-795,0,1654903722,6289.868073989994,-1190.166016199997,24573.894466079997 2022-06-10,23:36:32.000,161,9573350,-795,0,1654903723,6289.814183509996,-1190.166016199997,24573.80363352001 2022-06-10,23:36:33.000,161,9573358,-795,0,1654903724,6289.820919819998,-1190.1519179399984,24573.775685039996 2022-06-10,23:36:34.000,161,9573366,-795,0,1654903725,6289.800710889998,-1190.1589670699977,24573.810620640004 2022-06-10,23:36:35.000,161,9573318,-795,0,1654903726,6289.928700779994,-1190.166016199997,24573.9363888 2022-06-10,23:36:36.000,161,9573342,685,0,1654903727,6289.881546609999,-1190.166016199997,24573.91542744 2022-06-10,23:36:37.000,161,9573256,365,0,1654903728,6289.854601369996,-1190.1871635899952,24573.880491840006 2022-06-10,23:36:38.000,161,9573334,404,0,1654903729,6289.935437089996,-1190.1589670699977,24573.957350160003 2022-06-10,23:36:39.000,161,9573333,685,0,1654903730,6289.800710889998,-1190.1730653299965,24573.810620640004 2022-06-10,23:36:40.000,161,9573301,-274,0,1654903731,6289.881546609999,-1190.1730653299965,24573.92241456001 2022-06-10,23:36:41.000,161,9573329,-795,0,1654903732,6289.915228159996,-1190.2012618500012,24573.88747896 2022-06-10,23:36:42.000,161,9573349,-795,0,1654903733,6289.8613376799985,-1190.1871635899952,24573.852543360008 2022-06-10,23:36:43.000,161,9573300,-795,0,1654903734,6289.895019229996,-1190.1589670699977,24573.810620640004 2022-06-10,23:36:44.000,161,9573358,-795,0,1654903735,6289.975854949997,-1190.166016199997,24573.943375919996 2022-06-10,23:36:45.000,161,9573332,-795,0,1654903736,6289.969118639994,-1190.1730653299965,24573.950363040007 2022-06-10,23:36:46.000,161,9573354,645,0,1654903737,6290.016272809997,-1190.1730653299965,24573.9363888 2022-06-10,23:36:47.000,161,9573286,765,0,1654903738,6289.921964469999,-1190.1519179399984,24573.824594879996 2022-06-10,23:36:48.000,161,9573339,365,0,1654903739,6289.935437089996,-1190.166016199997,24573.831582000006 2022-06-10,23:36:49.000,161,9573296,-795,0,1654903740,6289.962382329999,-1190.144868809999,24573.859530480004 2022-06-10,23:36:50.000,161,9573318,-795,0,1654903741,6289.975854949997,-1190.1307705500003,24573.901453200007 2022-06-10,23:36:51.000,161,9573309,-795,0,1654903742,6289.982591259999,-1190.1519179399984,24573.901453200007 2022-06-10,23:36:52.000,161,9573375,725,0,1654903743,6289.982591259999,-1190.123721420001,24573.908440320003 2022-06-10,23:36:53.000,161,9573363,-795,0,1654903744,6289.942173399999,-1190.123721420001,24573.852543360008 2022-06-10,23:36:54.000,161,9573307,-235,0,1654903745,6289.908491849994,-1190.1307705500003,24573.824594879996 2022-06-10,23:36:55.000,161,9573378,165,0,1654903746,6289.982591259999,-1190.1025740299956,24573.908440320003 2022-06-10,23:36:56.000,161,9573294,725,0,1654903747,6289.962382329999,-1190.0955248999962,24573.894466079997 2022-06-10,23:36:57.000,161,9573330,-795,0,1654903748,6289.908491849994,-1190.1025740299956,24573.824594879996 2022-06-10,23:36:58.000,161,9573353,605,0,1654903749,6289.881546609999,-1190.1025740299956,24573.831582000006 2022-06-10,23:36:59.000,161,9573303,485,0,1654903750,6289.996063879997,-1190.1025740299956,24573.91542744 2022-06-10,23:37:00.000,161,9573332,805,0,1654903751,6289.9556460199965,-1190.0955248999962,24573.9363888 2022-06-10,23:37:01.000,161,9573404,-795,0,1654903752,6289.982591259999,-1190.0884757699969,24574.013247119998 2022-06-10,23:37:02.000,161,9573312,725,0,1654903753,6289.948909709994,-1190.0673283799988,24573.92241456001 2022-06-10,23:37:03.000,161,9573369,-555,0,1654903754,6289.881546609999,-1190.0743775099982,24573.831582000006 2022-06-10,23:37:04.000,161,9573362,-795,0,1654903755,6289.895019229996,-1190.05323012,24573.88747896 2022-06-10,23:37:05.000,161,9573330,-675,0,1654903756,6289.908491849994,-1190.0602792499994,24573.88747896 2022-06-10,23:37:06.000,161,9573342,765,0,1654903757,6289.901755539999,-1190.0602792499994,24573.88747896 2022-06-10,23:37:07.000,161,9573336,-795,0,1654903758,6289.888282919994,-1190.0602792499994,24573.824594879996 2022-06-10,23:37:08.000,161,9573369,205,0,1654903759,6289.895019229996,-1190.032082730002,24573.831582000006 2022-06-10,23:37:09.000,161,9573279,165,0,1654903760,6289.948909709994,-1190.0391318600014,24573.908440320003 2022-06-10,23:37:10.000,161,9573307,605,0,1654903761,6289.962382329999,-1190.0461809900007,24573.908440320003 2022-06-10,23:37:11.000,161,9573386,-795,0,1654903762,6289.895019229996,-1190.0250335999954,24573.894466079997 2022-06-10,23:37:12.000,161,9573306,1245,0,1654903763,6289.827656129994,-1190.0109353399966,24573.75472368001 2022-06-10,23:37:13.000,161,9573242,-595,0,1654903764,6289.921964469999,-1190.0038862099973,24573.845556239998 2022-06-10,23:37:14.000,161,9573315,965,0,1654903765,6289.820919819998,-1189.996837079998,24573.782672160007 2022-06-10,23:37:15.000,161,9573274,-795,0,1654903766,6289.8613376799985,-1190.0038862099973,24573.7966464 2022-06-10,23:37:16.000,161,9573326,1245,0,1654903767,6289.9556460199965,-1189.996837079998,24573.92241456001 2022-06-10,23:37:17.000,161,9573412,-795,0,1654903768,6289.935437089996,-1189.9897879499986,24573.92241456001 2022-06-10,23:37:18.000,161,9573375,-795,0,1654903769,6289.854601369996,-1189.9897879499986,24573.775685039996 2022-06-10,23:37:19.000,161,9573358,205,0,1654903770,6289.8411287499985,-1189.996837079998,24573.75472368001 2022-06-10,23:37:20.000,161,9573333,885,0,1654903771,6289.888282919994,-1189.9827388199992,24573.81760776 2022-06-10,23:37:21.000,161,9573340,205,0,1654903772,6289.827656129994,-1189.996837079998,24573.845556239998 2022-06-10,23:37:22.000,161,9573378,-795,0,1654903773,6289.767029339993,-1189.9615914300011,24573.733762320007 2022-06-10,23:37:23.000,161,9573300,1445,0,1654903774,6289.827656129994,-1189.996837079998,24573.761710800005 2022-06-10,23:37:24.000,161,9573278,85,0,1654903775,6289.888282919994,-1190.0038862099973,24573.81760776 2022-06-10,23:37:25.000,161,9573314,-795,0,1654903776,6289.874810299996,-1189.9686405600005,24573.81760776 2022-06-10,23:37:26.000,161,9573346,-795,0,1654903777,6289.874810299996,-1189.9827388199992,24573.8665176 2022-06-10,23:37:27.000,161,9573252,485,0,1654903778,6289.793974579996,-1189.9827388199992,24573.684852480008 2022-06-10,23:37:28.000,161,9573308,525,0,1654903779,6289.787238269993,-1189.996837079998,24573.684852480008 2022-06-10,23:37:29.000,161,9573310,-795,0,1654903780,6289.740084099998,-1189.996837079998,24573.684852480008 2022-06-10,23:37:30.000,161,9573373,165,0,1654903781,6289.834392439996,-1190.0038862099973,24573.782672160007 2022-06-10,23:37:31.000,161,9573350,-74,0,1654903782,6289.847865059994,-1189.9615914300011,24573.775685039996 2022-06-10,23:37:32.000,161,9573298,-795,0,1654903783,6289.820919819998,-1189.9404440399958,24573.80363352001 2022-06-10,23:37:33.000,161,9573267,1205,0,1654903784,6289.8613376799985,-1189.9545423000018,24573.775685039996 2022-06-10,23:37:34.000,161,9573300,-795,0,1654903785,6289.767029339993,-1189.9545423000018,24573.69882672 2022-06-10,23:37:35.000,161,9573414,-795,0,1654903786,6289.820919819998,-1189.9615914300011,24573.712800960006 2022-06-10,23:37:36.000,161,9573436,-795,0,1654903787,6289.686193619993,-1189.9756896899999,24573.517161600008 2022-06-10,23:37:37.000,161,9573296,-795,0,1654903788,6289.780501959998,-1189.9686405600005,24573.76869792 2022-06-10,23:37:38.000,161,9573315,-795,0,1654903789,6289.780501959998,-1189.9474931699951,24573.677865359998 2022-06-10,23:37:39.000,161,9573301,-795,0,1654903790,6289.780501959998,-1189.9404440399958,24573.670878240002 2022-06-10,23:37:40.000,161,9573325,765,0,1654903791,6289.827656129994,-1189.9333949099964,24573.75472368001 2022-06-10,23:37:41.000,161,9573290,-795,0,1654903792,6289.827656129994,-1189.9333949099964,24573.71978808 2022-06-10,23:37:42.000,161,9573294,-795,0,1654903793,6289.746820409993,-1189.9474931699951,24573.677865359998 2022-06-10,23:37:43.000,161,9573357,645,0,1654903794,6289.780501959998,-1189.9404440399958,24573.656903999996 2022-06-10,23:37:44.000,161,9573303,-274,0,1654903795,6289.787238269993,-1189.9474931699951,24573.58703280001 2022-06-10,23:37:45.000,161,9573329,-795,0,1654903796,6289.746820409993,-1189.9404440399958,24573.62895552 2022-06-10,23:37:46.000,161,9573317,-795,0,1654903797,6289.7131388599955,-1189.9474931699951,24573.53113584 2022-06-10,23:37:47.000,161,9573321,-795,0,1654903798,6289.780501959998,-1189.926345779997,24573.559084319997 2022-06-10,23:37:48.000,161,9573295,-235,0,1654903799,6289.854601369996,-1189.9404440399958,24573.684852480008 2022-06-10,23:37:49.000,161,9573388,445,0,1654903800,6289.8074471999935,-1189.9474931699951,24573.670878240002 2022-06-10,23:37:50.000,161,9573277,-795,0,1654903801,6289.834392439996,-1189.9333949099964,24573.663891120006 2022-06-10,23:37:51.000,161,9573347,1285,0,1654903802,6289.780501959998,-1189.926345779997,24573.62895552 2022-06-10,23:37:52.000,161,9573289,-795,0,1654903803,6289.726611479993,-1189.9474931699951,24573.503187360002 2022-06-10,23:37:53.000,161,9573326,-274,0,1654903804,6289.740084099998,-1189.9545423000018,24573.482226 2022-06-10,23:37:54.000,161,9573328,-795,0,1654903805,6289.746820409993,-1189.9333949099964,24573.58004568 2022-06-10,23:37:55.000,161,9573374,605,0,1654903806,6289.733347789996,-1189.9192966499977,24573.475238880004 2022-06-10,23:37:56.000,161,9573329,-795,0,1654903807,6289.8411287499985,-1189.9192966499977,24573.594019920005 2022-06-10,23:37:57.000,161,9573301,645,0,1654903808,6289.814183509996,-1189.9333949099964,24573.53113584 2022-06-10,23:37:58.000,161,9573318,45,0,1654903809,6289.820919819998,-1189.926345779997,24573.614981280007 2022-06-10,23:37:59.000,161,9573352,-795,0,1654903810,6289.814183509996,-1189.926345779997,24573.573058560003 2022-06-10,23:38:00.000,161,9573310,-795,0,1654903811,6289.814183509996,-1189.9192966499977,24573.524148720004 2022-06-10,23:38:01.000,161,9573344,-795,0,1654903812,6289.8074471999935,-1189.926345779997,24573.538122959995 2022-06-10,23:38:02.000,161,9573292,-795,0,1654903813,6289.8074471999935,-1189.905198389999,24573.53113584 2022-06-10,23:38:03.000,161,9573327,765,0,1654903814,6289.746820409993,-1189.9122475199983,24573.489213119996 2022-06-10,23:38:04.000,161,9573301,-795,0,1654903815,6289.773765649996,-1189.8981492599996,24573.524148720004 2022-06-10,23:38:05.000,161,9573297,-795,0,1654903816,6289.827656129994,-1189.8770018700015,24573.60100704 2022-06-10,23:38:06.000,161,9573344,-795,0,1654903817,6289.814183509996,-1189.9122475199983,24573.60100704 2022-06-10,23:38:07.000,161,9573368,-795,0,1654903818,6289.773765649996,-1189.8981492599996,24573.566071440007 2022-06-10,23:38:08.000,161,9573327,-795,0,1654903819,6289.733347789996,-1189.9192966499977,24573.43331616 2022-06-10,23:38:09.000,161,9573345,-475,0,1654903820,6289.740084099998,-1189.9122475199983,24573.4123548 2022-06-10,23:38:10.000,161,9573310,485,0,1654903821,6289.787238269993,-1189.905198389999,24573.496200240006 2022-06-10,23:38:11.000,161,9573267,-795,0,1654903822,6289.827656129994,-1189.905198389999,24573.607994159996 2022-06-10,23:38:12.000,161,9573329,-795,0,1654903823,6289.753556719996,-1189.884051000001,24573.503187360002 2022-06-10,23:38:13.000,161,9573340,-795,0,1654903824,6289.733347789996,-1189.9122475199983,24573.510174479998 2022-06-10,23:38:14.000,161,9573260,-795,0,1654903825,6289.834392439996,-1189.8981492599996,24573.594019920005 2022-06-10,23:38:15.000,161,9573351,-795,0,1654903826,6289.787238269993,-1189.8770018700015,24573.545110080006 2022-06-10,23:38:16.000,161,9573416,645,0,1654903827,6289.740084099998,-1189.884051000001,24573.503187360002 2022-06-10,23:38:17.000,161,9573329,-795,0,1654903828,6289.686193619993,-1189.8629036099956,24573.370432079995 2022-06-10,23:38:18.000,161,9573314,-795,0,1654903829,6289.733347789996,-1189.8981492599996,24573.377419200006 2022-06-10,23:38:19.000,161,9573314,-795,0,1654903830,6289.814183509996,-1189.8699527400022,24573.503187360002 2022-06-10,23:38:20.000,161,9573253,-795,0,1654903831,6289.834392439996,-1189.8699527400022,24573.489213119996 2022-06-10,23:38:21.000,161,9573309,-795,0,1654903832,6289.854601369996,-1189.8629036099956,24573.482226 2022-06-10,23:38:22.000,161,9573293,-795,0,1654903833,6289.827656129994,-1189.8629036099956,24573.4123548 2022-06-10,23:38:23.000,161,9573336,-795,0,1654903834,6289.854601369996,-1189.8417562199975,24573.398380560007 2022-06-10,23:38:24.000,161,9573379,685,0,1654903835,6289.854601369996,-1189.8699527400022,24573.405367680003 2022-06-10,23:38:25.000,161,9573307,-795,0,1654903836,6289.881546609999,-1189.8558544799962,24573.398380560007 2022-06-10,23:38:26.000,161,9573293,-795,0,1654903837,6289.726611479993,-1189.8417562199975,24573.0979344 2022-06-10,23:38:27.000,161,9573289,-795,0,1654903838,6289.874810299996,-1189.8558544799962,24573.349470720008 2022-06-10,23:38:28.000,161,9573233,-795,0,1654903839,6289.874810299996,-1189.8699527400022,24573.335496480002 2022-06-10,23:38:29.000,161,9573293,-795,0,1654903840,6289.935437089996,-1189.8488053499968,24573.426329040005 2022-06-10,23:38:30.000,161,9573340,-795,0,1654903841,6289.942173399999,-1189.8558544799962,24573.377419200006 2022-06-10,23:38:31.000,161,9573321,-795,0,1654903842,6289.921964469999,-1189.8488053499968,24573.335496480002 2022-06-10,23:38:32.000,161,9573286,485,0,1654903843,6289.834392439996,-1189.884051000001,24573.230689680007 2022-06-10,23:38:33.000,161,9573307,805,0,1654903844,6289.834392439996,-1189.8699527400022,24573.29357376 2022-06-10,23:38:34.000,161,9573280,-675,0,1654903845,6289.895019229996,-1189.8488053499968,24573.321522239996 2022-06-10,23:38:35.000,161,9573332,-795,0,1654903846,6289.969118639994,-1189.8417562199975,24573.405367680003 2022-06-10,23:38:36.000,161,9573301,404,0,1654903847,6289.9556460199965,-1189.8558544799962,24573.321522239996 2022-06-10,23:38:37.000,161,9573307,-795,0,1654903848,6289.915228159996,-1189.8770018700015,24573.26562528 2022-06-10,23:38:38.000,161,9573326,-795,0,1654903849,6290.016272809997,-1189.8417562199975,24573.36344496 2022-06-10,23:38:39.000,161,9573293,-795,0,1654903850,6289.975854949997,-1189.8488053499968,24573.321522239996 2022-06-10,23:38:40.000,161,9573341,-795,0,1654903851,6289.996063879997,-1189.8488053499968,24573.279599520007 2022-06-10,23:38:41.000,161,9573361,645,0,1654903852,6289.969118639994,-1189.8629036099956,24573.328509360006 2022-06-10,23:38:42.000,161,9573310,605,0,1654903853,6289.915228159996,-1189.8629036099956,24573.174792719998 2022-06-10,23:38:43.000,161,9573277,-795,0,1654903854,6289.975854949997,-1189.8558544799962,24573.24466392 2022-06-10,23:38:44.000,161,9573298,-795,0,1654903855,6290.076899599997,-1189.8488053499968,24573.349470720008 2022-06-10,23:38:45.000,161,9573306,725,0,1654903856,6290.076899599997,-1189.8417562199975,24573.31453512 2022-06-10,23:38:46.000,161,9573334,645,0,1654903857,6290.097108529997,-1189.8558544799962,24573.286586640002 2022-06-10,23:38:47.000,161,9573381,-795,0,1654903858,6290.016272809997,-1189.8911001300003,24573.202741199995 2022-06-10,23:38:48.000,161,9573380,-795,0,1654903859,6290.076899599997,-1189.8629036099956,24573.223702559997 2022-06-10,23:38:49.000,161,9573380,-795,0,1654903860,6290.049954359994,-1189.8488053499968,24573.14684424 2022-06-10,23:38:50.000,161,9573327,-795,0,1654903861,6290.110581149995,-1189.8417562199975,24573.24466392 2022-06-10,23:38:51.000,161,9573370,-795,0,1654903862,6290.157735319997,-1189.8558544799962,24573.31453512 2022-06-10,23:38:52.000,161,9573291,-795,0,1654903863,6290.110581149995,-1189.8558544799962,24573.237676800003 2022-06-10,23:38:53.000,161,9573299,725,0,1654903864,6290.137526389997,-1189.8770018700015,24573.230689680007 2022-06-10,23:38:54.000,161,9573308,-755,0,1654903865,6290.1981531799975,-1189.8629036099956,24573.335496480002 2022-06-10,23:38:55.000,161,9573366,-795,0,1654903866,6290.1981531799975,-1189.8488053499968,24573.21671544 2022-06-10,23:38:56.000,161,9573385,685,0,1654903867,6290.0701632899945,-1189.8911001300003,24573.153831359996 2022-06-10,23:38:57.000,161,9573307,-795,0,1654903868,6290.117317459997,-1189.8911001300003,24573.08396016001 2022-06-10,23:38:58.000,161,9573311,-795,0,1654903869,6290.157735319997,-1189.8911001300003,24573.153831359996 2022-06-10,23:38:59.000,161,9573325,285,0,1654903870,6290.285725209993,-1189.8981492599996,24573.24466392 2022-06-10,23:39:00.000,161,9573285,-795,0,1654903871,6290.3126704499955,-1189.8699527400022,24573.272612399996 2022-06-10,23:39:01.000,161,9573276,-795,0,1654903872,6290.319406759998,-1189.8911001300003,24573.286586640002 2022-06-10,23:39:02.000,161,9573257,485,0,1654903873,6290.245307349993,-1189.8629036099956,24573.181779840008 2022-06-10,23:39:03.000,161,9573343,-795,0,1654903874,6290.292461519995,-1189.884051000001,24573.258638160005 2022-06-10,23:39:04.000,161,9573338,-675,0,1654903875,6290.272252589995,-1189.8981492599996,24573.202741199995 2022-06-10,23:39:05.000,161,9573371,685,0,1654903876,6290.191416869995,-1189.905198389999,24573.056011679997 2022-06-10,23:39:06.000,161,9573366,485,0,1654903877,6290.265516279993,-1189.884051000001,24573.160818480006 2022-06-10,23:39:07.000,161,9573284,1245,0,1654903878,6290.285725209993,-1189.8699527400022,24573.153831359996 2022-06-10,23:39:08.000,161,9573338,-795,0,1654903879,6290.299197829998,-1189.8981492599996,24573.160818480006 2022-06-10,23:39:09.000,161,9573363,-795,0,1654903880,6290.332879379996,-1189.884051000001,24573.272612399996 2022-06-10,23:39:10.000,161,9573289,525,0,1654903881,6290.353088309996,-1189.8770018700015,24573.21671544 2022-06-10,23:39:11.000,161,9573345,-235,0,1654903882,6290.3126704499955,-1189.884051000001,24573.167805600002 2022-06-10,23:39:12.000,161,9573340,-795,0,1654903883,6290.225098419993,-1189.8911001300003,24573.035050319995 2022-06-10,23:39:13.000,161,9573278,-795,0,1654903884,6290.231834729995,-1189.884051000001,24573.062998800007 2022-06-10,23:39:14.000,161,9573317,-235,0,1654903885,6290.299197829998,-1189.8629036099956,24573.167805600002 2022-06-10,23:39:15.000,161,9573277,-395,0,1654903886,6290.326143069993,-1189.8770018700015,24573.181779840008 2022-06-10,23:39:16.000,161,9573290,645,0,1654903887,6290.299197829998,-1189.8699527400022,24573.188766960004 2022-06-10,23:39:17.000,161,9573346,285,0,1654903888,6290.258779969998,-1189.8699527400022,24573.13287000001 2022-06-10,23:39:18.000,161,9573280,-795,0,1654903889,6290.319406759998,-1189.8699527400022,24573.188766960004 2022-06-10,23:39:19.000,161,9573309,-795,0,1654903890,6290.265516279993,-1189.8629036099956,24573.19575408 2022-06-10,23:39:20.000,161,9573264,-795,0,1654903891,6290.292461519995,-1189.8770018700015,24573.153831359996 2022-06-10,23:39:21.000,161,9573319,-795,0,1654903892,6290.285725209993,-1189.8911001300003,24573.12588288 2022-06-10,23:39:22.000,161,9573365,-795,0,1654903893,6290.231834729995,-1189.884051000001,24573.069985920003 2022-06-10,23:39:23.000,161,9573321,-755,0,1654903894,6290.305934139993,-1189.884051000001,24573.090947280005 2022-06-10,23:39:24.000,161,9573335,325,0,1654903895,6290.393506169996,-1189.8699527400022,24573.223702559997 2022-06-10,23:39:25.000,161,9573333,1085,0,1654903896,6290.386769859993,-1189.884051000001,24573.160818480006 2022-06-10,23:39:26.000,161,9573362,-795,0,1654903897,6290.319406759998,-1189.8629036099956,24573.167805600002 2022-06-10,23:39:27.000,161,9573318,-795,0,1654903898,6290.258779969998,-1189.884051000001,24573.035050319995 2022-06-10,23:39:28.000,161,9573304,725,0,1654903899,6290.319406759998,-1189.8911001300003,24573.0280632 2022-06-10,23:39:29.000,161,9573355,1285,0,1654903900,6290.319406759998,-1189.8629036099956,24573.12588288 2022-06-10,23:39:30.000,161,9573361,-795,0,1654903901,6290.305934139993,-1189.8911001300003,24573.12588288 2022-06-10,23:39:31.000,161,9573371,645,0,1654903902,6290.319406759998,-1189.884051000001,24573.08396016001 2022-06-10,23:39:32.000,161,9573341,-795,0,1654903903,6290.339615689998,-1189.884051000001,24573.07697304 2022-06-10,23:39:33.000,161,9573281,-795,0,1654903904,6290.285725209993,-1189.884051000001,24573.062998800007 2022-06-10,23:39:34.000,161,9573263,725,0,1654903905,6290.353088309996,-1189.884051000001,24573.111908640007 2022-06-10,23:39:35.000,161,9573296,924,0,1654903906,6290.326143069993,-1189.8770018700015,24573.062998800007 2022-06-10,23:39:36.000,161,9573303,285,0,1654903907,6290.305934139993,-1189.8770018700015,24573.04902456 2022-06-10,23:39:37.000,161,9573318,-795,0,1654903908,6290.238571039998,-1189.8699527400022,24572.923256400005 2022-06-10,23:39:38.000,161,9573318,-795,0,1654903909,6290.245307349993,-1189.8558544799962,24572.895307920007 2022-06-10,23:39:39.000,161,9573310,-235,0,1654903910,6290.339615689998,-1189.8417562199975,24573.062998800007 2022-06-10,23:39:40.000,161,9573310,-795,0,1654903911,6290.339615689998,-1189.8488053499968,24573.111908640007 2022-06-10,23:39:41.000,161,9573286,-795,0,1654903912,6290.326143069993,-1189.8629036099956,24573.062998800007 2022-06-10,23:39:42.000,161,9573309,325,0,1654903913,6290.285725209993,-1189.8770018700015,24572.96517912001 2022-06-10,23:39:43.000,161,9573349,-795,0,1654903914,6290.332879379996,-1189.8629036099956,24572.986140479996 2022-06-10,23:39:44.000,161,9573292,404,0,1654903915,6290.326143069993,-1189.8488053499968,24572.993127600006 2022-06-10,23:39:45.000,161,9573330,765,0,1654903916,6290.252043659995,-1189.8417562199975,24573.000114720002 2022-06-10,23:39:46.000,161,9573348,325,0,1654903917,6290.204889489993,-1189.8488053499968,24572.923256400005 2022-06-10,23:39:47.000,161,9573320,-475,0,1654903918,6290.245307349993,-1189.8699527400022,24572.937230639996 2022-06-10,23:39:48.000,161,9573224,725,0,1654903919,6290.339615689998,-1189.8629036099956,24573.069985920003 2022-06-10,23:39:49.000,161,9573335,-795,0,1654903920,6290.346351999993,-1189.8629036099956,24573.056011679997 2022-06-10,23:39:50.000,161,9573269,-795,0,1654903921,6290.339615689998,-1189.8488053499968,24573.04902456 2022-06-10,23:39:51.000,161,9573368,-795,0,1654903922,6290.339615689998,-1189.8488053499968,24572.993127600006 2022-06-10,23:39:52.000,161,9573342,1285,0,1654903923,6290.245307349993,-1189.8488053499968,24572.825436720006 2022-06-10,23:39:53.000,161,9573296,-795,0,1654903924,6290.231834729995,-1189.8276579599988,24572.79748824001 2022-06-10,23:39:54.000,161,9573357,-795,0,1654903925,6290.339615689998,-1189.8417562199975,24572.88133368 2022-06-10,23:39:55.000,161,9573288,-795,0,1654903926,6290.326143069993,-1189.8558544799962,24572.944217760007 2022-06-10,23:39:56.000,161,9573314,-795,0,1654903927,6290.319406759998,-1189.8417562199975,24572.902295040003 2022-06-10,23:39:57.000,161,9573298,-795,0,1654903928,6290.1981531799975,-1189.8417562199975,24572.76255264 2022-06-10,23:39:58.000,161,9573272,-795,0,1654903929,6290.332879379996,-1189.8206088299994,24572.937230639996 2022-06-10,23:39:59.000,161,9573352,-795,0,1654903930,6290.326143069993,-1189.8347070899981,24572.867359439995 2022-06-10,23:40:00.000,161,9573311,-795,0,1654903931,6290.319406759998,-1189.8629036099956,24572.86037232 2022-06-10,23:40:01.000,161,9573326,-795,0,1654903932,6290.299197829998,-1189.8417562199975,24572.88133368 2022-06-10,23:40:02.000,161,9573374,-795,0,1654903933,6290.1981531799975,-1189.8558544799962,24572.76255264 2022-06-10,23:40:03.000,161,9573307,-795,0,1654903934,6290.245307349993,-1189.8206088299994,24572.783514000002 2022-06-10,23:40:04.000,161,9573329,285,0,1654903935,6290.265516279993,-1189.8206088299994,24572.853385200004 2022-06-10,23:40:05.000,161,9573305,-795,0,1654903936,6290.258779969998,-1189.8135597,24572.874346560006 2022-06-10,23:40:06.000,161,9573271,-795,0,1654903937,6290.252043659995,-1189.7994614400013,24572.958192 2022-06-10,23:40:07.000,161,9573381,-675,0,1654903938,6290.1644716299925,-1189.8206088299994,24572.74159128 2022-06-10,23:40:08.000,161,9573335,445,0,1654903939,6290.1981531799975,-1189.8065105700007,24572.734604160003 2022-06-10,23:40:09.000,161,9573285,-795,0,1654903940,6290.238571039998,-1189.8065105700007,24572.776526880007 2022-06-10,23:40:10.000,161,9573323,924,0,1654903941,6290.204889489993,-1189.8065105700007,24572.74159128 2022-06-10,23:40:11.000,161,9573277,725,0,1654903942,6290.245307349993,-1189.792412310002,24572.825436720006 2022-06-10,23:40:12.000,161,9573278,1205,0,1654903943,6290.191416869995,-1189.792412310002,24572.79050112 2022-06-10,23:40:13.000,161,9573306,-795,0,1654903944,6290.130790079995,-1189.7853631799953,24572.7136428 2022-06-10,23:40:14.000,161,9573268,-795,0,1654903945,6290.204889489993,-1189.778314049996,24572.804475360004 2022-06-10,23:40:15.000,161,9573283,-795,0,1654903946,6290.1644716299925,-1189.7853631799953,24572.74857840001 2022-06-10,23:40:16.000,161,9573269,-795,0,1654903947,6290.171207939995,-1189.778314049996,24572.755565520005 2022-06-10,23:40:17.000,161,9573321,124,0,1654903948,6290.150999009995,-1189.7853631799953,24572.74857840001 2022-06-10,23:40:18.000,161,9573298,-795,0,1654903949,6290.097108529997,-1189.778314049996,24572.678707200008 2022-06-10,23:40:19.000,161,9573333,-795,0,1654903950,6290.184680559993,-1189.778314049996,24572.678707200008 2022-06-10,23:40:20.000,161,9573275,-795,0,1654903951,6290.245307349993,-1189.7994614400013,24572.76255264 2022-06-10,23:40:21.000,161,9573336,-795,0,1654903952,6290.2183621099975,-1189.7853631799953,24572.734604160003 2022-06-10,23:40:22.000,161,9573281,-795,0,1654903953,6290.103844839992,-1189.778314049996,24572.678707200008 2022-06-10,23:40:23.000,161,9573308,-795,0,1654903954,6290.157735319997,-1189.7853631799953,24572.69268144 2022-06-10,23:40:24.000,161,9573354,-795,0,1654903955,6290.157735319997,-1189.7712649199966,24572.7136428 2022-06-10,23:40:25.000,161,9573284,-795,0,1654903956,6290.130790079995,-1189.792412310002,24572.587874640005 2022-06-10,23:40:26.000,161,9573298,565,0,1654903957,6290.083635909992,-1189.7642157899973,24572.5739004 2022-06-10,23:40:27.000,161,9573231,-354,0,1654903958,6290.124053769992,-1189.778314049996,24572.608836000007 2022-06-10,23:40:28.000,161,9573300,-795,0,1654903959,6290.177944249997,-1189.778314049996,24572.699668559995 2022-06-10,23:40:29.000,161,9573309,445,0,1654903960,6290.177944249997,-1189.7712649199966,24572.699668559995 2022-06-10,23:40:30.000,161,9573282,-795,0,1654903961,6290.184680559993,-1189.7430683999992,24572.74159128 2022-06-10,23:40:31.000,161,9573326,-795,0,1654903962,6290.144262699992,-1189.7430683999992,24572.650758719996 2022-06-10,23:40:32.000,161,9573267,-795,0,1654903963,6290.103844839992,-1189.7642157899973,24572.531977679995 2022-06-10,23:40:33.000,161,9573357,-795,0,1654903964,6290.0701632899945,-1189.7501175299985,24572.52499056 2022-06-10,23:40:34.000,161,9573279,-795,0,1654903965,6290.171207939995,-1189.7360192699998,24572.664732960002 2022-06-10,23:40:35.000,161,9573315,-795,0,1654903966,6290.204889489993,-1189.721921010001,24572.664732960002 2022-06-10,23:40:36.000,161,9573334,605,0,1654903967,6290.130790079995,-1189.7289701400005,24572.615823120002 2022-06-10,23:40:37.000,161,9573283,-795,0,1654903968,6290.083635909992,-1189.7148718800017,24572.62979736001 2022-06-10,23:40:38.000,161,9573281,565,0,1654903969,6290.157735319997,-1189.7360192699998,24572.671720079998 2022-06-10,23:40:39.000,161,9573366,-434,0,1654903970,6290.144262699992,-1189.707822749995,24572.62979736001 2022-06-10,23:40:40.000,161,9573290,-795,0,1654903971,6290.124053769992,-1189.7007736199957,24572.615823120002 2022-06-10,23:40:41.000,161,9573330,-795,0,1654903972,6290.137526389997,-1189.6725770999983,24572.636784480004 2022-06-10,23:40:42.000,161,9573278,-795,0,1654903973,6290.036481739997,-1189.686675359997,24572.45511936 2022-06-10,23:40:43.000,161,9573329,-795,0,1654903974,6290.0701632899945,-1189.686675359997,24572.559926160007 2022-06-10,23:40:44.000,161,9573332,-795,0,1654903975,6290.157735319997,-1189.686675359997,24572.601848879996 2022-06-10,23:40:45.000,161,9573304,-795,0,1654903976,6290.1644716299925,-1189.686675359997,24572.587874640005 2022-06-10,23:40:46.000,161,9573275,-795,0,1654903977,6290.157735319997,-1189.6937244899964,24572.5739004 2022-06-10,23:40:47.000,161,9573369,-795,0,1654903978,6290.110581149995,-1189.665527969999,24572.531977679995 2022-06-10,23:40:48.000,161,9573288,-795,0,1654903979,6290.056690669997,-1189.6725770999983,24572.434157999996 2022-06-10,23:40:49.000,161,9573388,-555,0,1654903980,6290.0701632899945,-1189.6725770999983,24572.371273920005 2022-06-10,23:40:50.000,161,9573292,-675,0,1654903981,6290.124053769992,-1189.665527969999,24572.490054960006 2022-06-10,23:40:51.000,161,9573308,-795,0,1654903982,6290.157735319997,-1189.665527969999,24572.559926160007 2022-06-10,23:40:52.000,161,9573234,525,0,1654903983,6290.103844839992,-1189.6584788399996,24572.518003440004 2022-06-10,23:40:53.000,161,9573245,-795,0,1654903984,6290.056690669997,-1189.6584788399996,24572.469093600004 2022-06-10,23:40:54.000,161,9573336,525,0,1654903985,6290.137526389997,-1189.6796262299977,24572.552939039997 2022-06-10,23:40:55.000,161,9573330,-795,0,1654903986,6290.097108529997,-1189.6725770999983,24572.483067839996 2022-06-10,23:40:56.000,161,9573309,-795,0,1654903987,6290.103844839992,-1189.665527969999,24572.42717088 2022-06-10,23:40:57.000,161,9573297,485,0,1654903988,6290.056690669997,-1189.6514297100002,24572.336338319998 2022-06-10,23:40:58.000,161,9573310,-795,0,1654903989,6289.948909709994,-1189.6373314500015,24572.280441360002 2022-06-10,23:40:59.000,161,9573279,-795,0,1654903990,6290.124053769992,-1189.6514297100002,24572.41319664001 2022-06-10,23:41:00.000,161,9573305,-795,0,1654903991,6290.150999009995,-1189.6302823200022,24572.46210648001 2022-06-10,23:41:01.000,161,9573305,-114,0,1654903992,6290.130790079995,-1189.6514297100002,24572.47608072 2022-06-10,23:41:02.000,161,9573292,1085,0,1654903993,6290.049954359994,-1189.6443805800009,24572.350312560004 2022-06-10,23:41:03.000,161,9573319,-795,0,1654903994,6290.097108529997,-1189.6302823200022,24572.42717088 2022-06-10,23:41:04.000,161,9573316,-795,0,1654903995,6290.076899599997,-1189.6020857999974,24572.343325440008 2022-06-10,23:41:05.000,161,9573288,-475,0,1654903996,6290.076899599997,-1189.6161840599962,24572.364286799995 2022-06-10,23:41:06.000,161,9573317,-795,0,1654903997,6289.962382329999,-1189.6232331899955,24572.273454240007 2022-06-10,23:41:07.000,161,9573343,-795,0,1654903998,6290.009536499994,-1189.6302823200022,24572.322364080006 2022-06-10,23:41:08.000,161,9573311,-795,0,1654903999,6290.097108529997,-1189.6232331899955,24572.448132240002 2022-06-10,23:41:09.000,161,9573343,-795,0,1654904000,6290.090372219995,-1189.5879875399987,24572.392235280007 2022-06-10,23:41:10.000,161,9573317,-795,0,1654904001,6290.083635909992,-1189.5879875399987,24572.371273920005 2022-06-10,23:41:11.000,161,9573375,404,0,1654904002,6290.056690669997,-1189.595036669998,24572.322364080006 2022-06-10,23:41:12.000,161,9573317,525,0,1654904003,6289.969118639994,-1189.57388928,24572.203583040005 2022-06-10,23:41:13.000,161,9573305,485,0,1654904004,6289.901755539999,-1189.5809384099994,24572.133711840004 2022-06-10,23:41:14.000,161,9573286,-795,0,1654904005,6289.942173399999,-1189.5809384099994,24572.154673200006 2022-06-10,23:41:15.000,161,9573251,-795,0,1654904006,6290.036481739997,-1189.552741890002,24572.273454240007 2022-06-10,23:41:16.000,161,9573255,-795,0,1654904007,6290.029745429994,-1189.552741890002,24572.322364080006 2022-06-10,23:41:17.000,161,9573263,-795,0,1654904008,6290.023009119999,-1189.5456927599953,24572.28742848 2022-06-10,23:41:18.000,161,9573240,-795,0,1654904009,6289.969118639994,-1189.552741890002,24572.21057016 2022-06-10,23:41:19.000,161,9573341,-795,0,1654904010,6290.023009119999,-1189.5315944999966,24572.252492880005 2022-06-10,23:41:20.000,161,9573330,-195,0,1654904011,6289.9556460199965,-1189.5245453699972,24572.196595919995 2022-06-10,23:41:21.000,161,9573281,-795,0,1654904012,6289.996063879997,-1189.5245453699972,24572.224544400007 2022-06-10,23:41:22.000,161,9573302,-795,0,1654904013,6289.888282919994,-1189.5174962399979,24572.07082776 2022-06-10,23:41:23.000,161,9573329,445,0,1654904014,6289.928700779994,-1189.5104471099985,24572.1197376 2022-06-10,23:41:24.000,161,9573305,-515,0,1654904015,6289.996063879997,-1189.5104471099985,24572.196595919995 2022-06-10,23:41:25.000,161,9573323,165,0,1654904016,6290.016272809997,-1189.4963488499998,24572.175634560008 2022-06-10,23:41:26.000,161,9573252,-795,0,1654904017,6290.009536499994,-1189.4892997200004,24572.231531520003 2022-06-10,23:41:27.000,161,9573273,-795,0,1654904018,6289.9556460199965,-1189.5033979799991,24572.07082776 2022-06-10,23:41:28.000,161,9573265,525,0,1654904019,6289.9556460199965,-1189.482250590001,24572.049866399997 2022-06-10,23:41:29.000,161,9573339,-795,0,1654904020,6289.895019229996,-1189.482250590001,24572.04287928 2022-06-10,23:41:30.000,161,9573269,1085,0,1654904021,6289.942173399999,-1189.4540540699963,24572.105763360007 2022-06-10,23:41:31.000,161,9573293,-795,0,1654904022,6289.942173399999,-1189.468152329995,24572.154673200006 2022-06-10,23:41:32.000,161,9573230,-515,0,1654904023,6289.881546609999,-1189.4611031999957,24572.105763360007 2022-06-10,23:41:33.000,161,9573303,-74,0,1654904024,6289.935437089996,-1189.4399558099976,24572.07781488001 2022-06-10,23:41:34.000,161,9573287,-795,0,1654904025,6289.915228159996,-1189.4329066799983,24572.04287928 2022-06-10,23:41:35.000,161,9573323,-795,0,1654904026,6289.948909709994,-1189.4117592900002,24572.056853520007 2022-06-10,23:41:36.000,161,9573312,965,0,1654904027,6289.9556460199965,-1189.425857549999,24572.063840640003 2022-06-10,23:41:37.000,161,9573275,-795,0,1654904028,6289.928700779994,-1189.425857549999,24572.063840640003 2022-06-10,23:41:38.000,161,9573309,-795,0,1654904029,6289.874810299996,-1189.4188084199996,24571.979995199996 2022-06-10,23:41:39.000,161,9573281,-555,0,1654904030,6289.915228159996,-1189.4047101600008,24572.007943680008 2022-06-10,23:41:40.000,161,9573302,-795,0,1654904031,6289.989327569994,-1189.4188084199996,24572.168647439998 2022-06-10,23:41:41.000,161,9573313,-795,0,1654904032,6289.921964469999,-1189.3694645099968,24572.098776239996 2022-06-10,23:41:42.000,161,9573273,525,0,1654904033,6289.881546609999,-1189.4047101600008,24571.979995199996 2022-06-10,23:41:43.000,161,9573320,-795,0,1654904034,6289.888282919994,-1189.3835627699955,24572.049866399997 2022-06-10,23:41:44.000,161,9573304,-475,0,1654904035,6289.921964469999,-1189.3694645099968,24572.014930800004 2022-06-10,23:41:45.000,161,9573297,725,0,1654904036,6289.888282919994,-1189.3624153799974,24572.049866399997 2022-06-10,23:41:46.000,161,9573278,-795,0,1654904037,6289.787238269993,-1189.3483171199987,24571.882175519997 2022-06-10,23:41:47.000,161,9573324,445,0,1654904038,6289.874810299996,-1189.355366249998,24571.91012400001 2022-06-10,23:41:48.000,161,9573322,1125,0,1654904039,6289.935437089996,-1189.3483171199987,24572.02191792 2022-06-10,23:41:49.000,161,9573381,605,0,1654904040,6289.948909709994,-1189.3201206000012,24572.014930800004 2022-06-10,23:41:50.000,161,9573339,-795,0,1654904041,6289.9556460199965,-1189.313071470002,24572.035892160005 2022-06-10,23:41:51.000,161,9573264,-795,0,1654904042,6289.901755539999,-1189.3412679899993,24571.952046719998 2022-06-10,23:41:52.000,161,9573272,765,0,1654904043,6289.773765649996,-1189.3271697300006,24571.812304319996 2022-06-10,23:41:53.000,161,9573305,924,0,1654904044,6289.760293029998,-1189.313071470002,24571.784355839998 2022-06-10,23:41:54.000,161,9573320,445,0,1654904045,6289.793974579996,-1189.3271697300006,24571.889162640007 2022-06-10,23:41:55.000,161,9573275,-795,0,1654904046,6289.847865059994,-1189.3060223399953,24571.917111120005 2022-06-10,23:41:56.000,161,9573325,-795,0,1654904047,6289.8074471999935,-1189.313071470002,24571.91012400001 2022-06-10,23:41:57.000,161,9573233,-795,0,1654904048,6289.814183509996,-1189.313071470002,24571.8751884 2022-06-10,23:41:58.000,161,9573279,924,0,1654904049,6289.854601369996,-1189.3060223399953,24571.945059600002 2022-06-10,23:41:59.000,161,9573263,-795,0,1654904050,6289.7131388599955,-1189.2919240799965,24571.714484639997 2022-06-10,23:42:00.000,161,9573304,-795,0,1654904051,6289.8074471999935,-1189.2919240799965,24571.798330080004 2022-06-10,23:42:01.000,161,9573265,-795,0,1654904052,6289.847865059994,-1189.313071470002,24571.833265679998 2022-06-10,23:42:02.000,161,9573314,85,0,1654904053,6289.740084099998,-1189.2919240799965,24571.74243312001 2022-06-10,23:42:03.000,161,9573282,-475,0,1654904054,6289.800710889998,-1189.2848749499972,24571.777368720002 2022-06-10,23:42:04.000,161,9573263,-795,0,1654904055,6289.854601369996,-1189.2848749499972,24571.85422704 2022-06-10,23:42:05.000,161,9573326,-795,0,1654904056,6289.854601369996,-1189.2707766899985,24571.861214159995 2022-06-10,23:42:06.000,161,9573311,-795,0,1654904057,6289.827656129994,-1189.2778258199978,24571.819291440006 2022-06-10,23:42:07.000,161,9573236,-795,0,1654904058,6289.767029339993,-1189.2707766899985,24571.728458880003 2022-06-10,23:42:08.000,161,9573276,-795,0,1654904059,6289.834392439996,-1189.2566784299997,24571.75640736 2022-06-10,23:42:09.000,161,9573364,525,0,1654904060,6289.847865059994,-1189.2778258199978,24571.8053172 2022-06-10,23:42:10.000,161,9573360,-795,0,1654904061,6289.901755539999,-1189.2566784299997,24571.75640736 2022-06-10,23:42:11.000,161,9573295,-795,0,1654904062,6289.908491849994,-1189.2496293000004,24571.833265679998 2022-06-10,23:42:12.000,161,9573287,-795,0,1654904063,6289.8613376799985,-1189.2778258199978,24571.812304319996 2022-06-10,23:42:13.000,161,9573261,-795,0,1654904064,6289.854601369996,-1189.263727559999,24571.735446 2022-06-10,23:42:14.000,161,9573290,-795,0,1654904065,6289.888282919994,-1189.2778258199978,24571.8053172 2022-06-10,23:42:15.000,161,9573256,605,0,1654904066,6289.847865059994,-1189.2778258199978,24571.763394479996 2022-06-10,23:42:16.000,161,9573239,445,0,1654904067,6289.895019229996,-1189.242580170001,24571.763394479996 2022-06-10,23:42:17.000,161,9573279,5,0,1654904068,6289.928700779994,-1189.2355310400017,24571.728458880003 2022-06-10,23:42:18.000,161,9573281,-795,0,1654904069,6289.827656129994,-1189.2496293000004,24571.65858768 2022-06-10,23:42:19.000,161,9573260,-795,0,1654904070,6289.854601369996,-1189.263727559999,24571.700510400005 2022-06-10,23:42:20.000,161,9573335,-795,0,1654904071,6289.982591259999,-1189.2566784299997,24571.763394479996 2022-06-10,23:42:21.000,161,9573305,-795,0,1654904072,6289.975854949997,-1189.242580170001,24571.763394479996 2022-06-10,23:42:22.000,161,9573320,-795,0,1654904073,6289.908491849994,-1189.2355310400017,24571.630639200004 2022-06-10,23:42:23.000,161,9573257,-795,0,1654904074,6289.989327569994,-1189.242580170001,24571.721471760007 2022-06-10,23:42:24.000,161,9573287,885,0,1654904075,6289.962382329999,-1189.2355310400017,24571.672561920008 2022-06-10,23:42:25.000,161,9573247,-795,0,1654904076,6289.928700779994,-1189.207334519997,24571.700510400005 2022-06-10,23:42:26.000,161,9573273,-795,0,1654904077,6289.888282919994,-1189.2143836499963,24571.56775512 2022-06-10,23:42:27.000,161,9573297,-114,0,1654904078,6289.962382329999,-1189.242580170001,24571.609677840002 2022-06-10,23:42:28.000,161,9573257,-795,0,1654904079,6289.874810299996,-1189.2214327799957,24571.53980664 2022-06-10,23:42:29.000,161,9573294,-795,0,1654904080,6289.975854949997,-1189.1932362599982,24571.679549040004 2022-06-10,23:42:30.000,161,9573274,-795,0,1654904081,6289.989327569994,-1189.1650397400008,24571.74243312001 2022-06-10,23:42:31.000,161,9573356,-795,0,1654904082,6289.969118639994,-1189.1861871299989,24571.616664959998 2022-06-10,23:42:32.000,161,9573221,-795,0,1654904083,6289.928700779994,-1189.1861871299989,24571.553780880007 2022-06-10,23:42:33.000,161,9573348,-795,0,1654904084,6289.901755539999,-1189.1791379999995,24571.4210256 2022-06-10,23:42:34.000,161,9573332,-795,0,1654904085,6289.975854949997,-1189.136843219996,24571.553780880007 2022-06-10,23:42:35.000,161,9573321,-795,0,1654904086,6290.016272809997,-1189.1650397400008,24571.63762632 2022-06-10,23:42:36.000,161,9573246,-795,0,1654904087,6290.016272809997,-1189.1650397400008,24571.553780880007 2022-06-10,23:42:37.000,161,9573325,-795,0,1654904088,6289.989327569994,-1189.1650397400008,24571.504871040008 2022-06-10,23:42:38.000,161,9573304,-795,0,1654904089,6290.043218049999,-1189.1720888700002,24571.602690720007 2022-06-10,23:42:39.000,161,9573301,-195,0,1654904090,6289.901755539999,-1189.1579906100014,24571.393077120003 2022-06-10,23:42:40.000,161,9573297,-795,0,1654904091,6290.043218049999,-1189.150941480002,24571.434999840007 2022-06-10,23:42:41.000,161,9573256,-475,0,1654904092,6290.036481739997,-1189.1438923499954,24571.45596120001 2022-06-10,23:42:42.000,161,9573281,-795,0,1654904093,6290.009536499994,-1189.1720888700002,24571.37211576 2022-06-10,23:42:43.000,161,9573369,-795,0,1654904094,6290.002800189999,-1189.1438923499954,24571.4210256 2022-06-10,23:42:44.000,161,9573236,525,0,1654904095,6290.076899599997,-1189.136843219996,24571.476922559996 2022-06-10,23:42:45.000,161,9573273,645,0,1654904096,6290.117317459997,-1189.1438923499954,24571.56775512 2022-06-10,23:42:46.000,161,9573256,-795,0,1654904097,6290.097108529997,-1189.1297940899967,24571.525832399995 2022-06-10,23:42:47.000,161,9573389,485,0,1654904098,6289.989327569994,-1189.1297940899967,24571.40006424 2022-06-10,23:42:48.000,161,9573295,-795,0,1654904099,6290.049954359994,-1189.1297940899967,24571.393077120003 2022-06-10,23:42:49.000,161,9573264,805,0,1654904100,6290.043218049999,-1189.1297940899967,24571.462948320004 2022-06-10,23:42:50.000,161,9573335,485,0,1654904101,6290.029745429994,-1189.1015975699993,24571.448974079998 2022-06-10,23:42:51.000,161,9573253,525,0,1654904102,6290.103844839992,-1189.1227449599974,24571.441986960002 2022-06-10,23:42:52.000,161,9573253,-795,0,1654904103,6290.0701632899945,-1189.1086466999986,24571.428012719996 2022-06-10,23:42:53.000,161,9573272,-795,0,1654904104,6290.056690669997,-1189.0874993100006,24571.37211576 2022-06-10,23:42:54.000,161,9573303,5,0,1654904105,6290.043218049999,-1189.1015975699993,24571.448974079998 2022-06-10,23:42:55.000,161,9573365,205,0,1654904106,6290.023009119999,-1189.0663519199952,24571.393077120003 2022-06-10,23:42:56.000,161,9573270,-795,0,1654904107,6290.002800189999,-1189.0804501800012,24571.32320592 2022-06-10,23:42:57.000,161,9573264,-795,0,1654904108,6289.928700779994,-1189.0734010500018,24571.260321839996 2022-06-10,23:42:58.000,161,9573274,-795,0,1654904109,6289.928700779994,-1189.0663519199952,24571.267308960007 2022-06-10,23:42:59.000,161,9573280,-795,0,1654904110,6290.049954359994,-1189.0170080099997,24571.4210256 2022-06-10,23:43:00.000,161,9573237,-795,0,1654904111,6289.921964469999,-1189.002909750001,24571.274296080002 2022-06-10,23:43:01.000,161,9573269,-795,0,1654904112,6289.9556460199965,-1189.0381553999978,24571.316218800006 2022-06-10,23:43:02.000,161,9573268,565,0,1654904113,6289.975854949997,-1189.024057139999,24571.23237336 2022-06-10,23:43:03.000,161,9573366,-795,0,1654904114,6290.063426979992,-1189.0381553999978,24571.281283199998 2022-06-10,23:43:04.000,161,9573268,-795,0,1654904115,6290.083635909992,-1189.0170080099997,24571.281283199998 2022-06-10,23:43:05.000,161,9573214,725,0,1654904116,6290.083635909992,-1189.0170080099997,24571.25333472 2022-06-10,23:43:06.000,161,9573262,-795,0,1654904117,6290.029745429994,-1189.0099588800003,24571.127566560004 2022-06-10,23:43:07.000,161,9573255,-795,0,1654904118,6290.056690669997,-1189.0099588800003,24571.176476400004 2022-06-10,23:43:08.000,161,9573216,-795,0,1654904119,6290.130790079995,-1189.0170080099997,24571.267308960007 2022-06-10,23:43:09.000,161,9573276,-795,0,1654904120,6290.1644716299925,-1188.9817623599956,24571.246347600005 2022-06-10,23:43:10.000,161,9573253,365,0,1654904121,6290.184680559993,-1188.9817623599956,24571.225386240003 2022-06-10,23:43:11.000,161,9573286,645,0,1654904122,6290.157735319997,-1188.9606149699976,24571.267308960007 2022-06-10,23:43:12.000,161,9573294,-795,0,1654904123,6290.110581149995,-1188.9535658399982,24571.07166960001 2022-06-10,23:43:13.000,161,9573288,685,0,1654904124,6290.124053769992,-1188.9606149699976,24571.08564384 2022-06-10,23:43:14.000,161,9573211,-795,0,1654904125,6290.144262699992,-1188.967664099997,24571.18346352 2022-06-10,23:43:15.000,161,9573307,765,0,1654904126,6290.177944249997,-1188.9817623599956,24571.218399120007 2022-06-10,23:43:16.000,161,9573254,1125,0,1654904127,6290.090372219995,-1188.9535658399982,24571.23237336 2022-06-10,23:43:17.000,161,9573290,445,0,1654904128,6290.083635909992,-1188.9888114900023,24571.162502159998 2022-06-10,23:43:18.000,161,9573268,1085,0,1654904129,6290.1644716299925,-1188.9606149699976,24571.246347600005 2022-06-10,23:43:19.000,161,9573271,-795,0,1654904130,6290.184680559993,-1188.9465167099988,24571.18346352 2022-06-10,23:43:20.000,161,9573325,-795,0,1654904131,6290.157735319997,-1188.9606149699976,24571.127566560004 2022-06-10,23:43:21.000,161,9573237,85,0,1654904132,6290.2183621099975,-1188.967664099997,24571.08564384 2022-06-10,23:43:22.000,161,9573290,245,0,1654904133,6290.103844839992,-1188.967664099997,24571.022759759995 2022-06-10,23:43:23.000,161,9573283,-795,0,1654904134,6290.124053769992,-1188.9535658399982,24571.099618080007 2022-06-10,23:43:24.000,161,9573315,-795,0,1654904135,6290.184680559993,-1188.9324184500001,24571.225386240003 2022-06-10,23:43:25.000,161,9573289,565,0,1654904136,6290.1981531799975,-1188.9465167099988,24571.20442488 2022-06-10,23:43:26.000,161,9573295,-795,0,1654904137,6290.1981531799975,-1188.9183201900014,24571.169489280008 2022-06-10,23:43:27.000,161,9573291,-795,0,1654904138,6290.0701632899945,-1188.911271060002,24571.099618080007 2022-06-10,23:43:28.000,161,9573312,-515,0,1654904139,6290.177944249997,-1188.9253693200008,24571.092630959996 2022-06-10,23:43:29.000,161,9573306,-555,0,1654904140,6290.225098419993,-1188.9253693200008,24571.113592319998 2022-06-10,23:43:30.000,161,9573300,-675,0,1654904141,6290.231834729995,-1188.9324184500001,24571.106605200002 2022-06-10,23:43:31.000,161,9573320,-795,0,1654904142,6290.292461519995,-1188.911271060002,24571.176476400004 2022-06-10,23:43:32.000,161,9573226,1005,0,1654904143,6290.292461519995,-1188.9183201900014,24571.106605200002 2022-06-10,23:43:33.000,161,9573302,-795,0,1654904144,6290.225098419993,-1188.911271060002,24571.043721119997 2022-06-10,23:43:34.000,161,9573278,1125,0,1654904145,6290.359824619998,-1188.8830745399973,24571.162502159998 2022-06-10,23:43:35.000,161,9573296,-795,0,1654904146,6290.211625799995,-1188.897172799996,24570.9668628 2022-06-10,23:43:36.000,161,9573288,-795,0,1654904147,6290.319406759998,-1188.897172799996,24571.057695360003 2022-06-10,23:43:37.000,161,9573290,404,0,1654904148,6290.272252589995,-1188.9394675799995,24570.95288856001 2022-06-10,23:43:38.000,161,9573273,-795,0,1654904149,6290.272252589995,-1188.876025409998,24570.931927200007 2022-06-10,23:43:39.000,161,9573274,-795,0,1654904150,6290.3126704499955,-1188.897172799996,24571.06468248 2022-06-10,23:43:40.000,161,9573274,-795,0,1654904151,6290.339615689998,-1188.876025409998,24571.057695360003 2022-06-10,23:43:41.000,161,9573255,445,0,1654904152,6290.346351999993,-1188.8689762799986,24571.036734 2022-06-10,23:43:42.000,161,9573275,-795,0,1654904153,6290.272252589995,-1188.876025409998,24570.973849919996 2022-06-10,23:43:43.000,161,9573312,205,0,1654904154,6290.285725209993,-1188.8619271499992,24570.98782416 2022-06-10,23:43:44.000,161,9573259,365,0,1654904155,6290.292461519995,-1188.8337306300018,24570.95288856001 2022-06-10,23:43:45.000,161,9573283,525,0,1654904156,6290.278988899998,-1188.8407797600012,24570.938914320002 2022-06-10,23:43:46.000,161,9573268,-795,0,1654904157,6290.278988899998,-1188.8619271499992,24570.855068879995 2022-06-10,23:43:47.000,161,9573272,5,0,1654904158,6290.319406759998,-1188.8266814999952,24570.890004480003 2022-06-10,23:43:48.000,161,9573321,-795,0,1654904159,6290.359824619998,-1188.8196323699958,24571.036734 2022-06-10,23:43:49.000,161,9573300,445,0,1654904160,6290.420451409998,-1188.805534109997,24570.959875680004 2022-06-10,23:43:50.000,161,9573307,-795,0,1654904161,6290.380033549998,-1188.8266814999952,24570.973849919996 2022-06-10,23:43:51.000,161,9573306,124,0,1654904162,6290.339615689998,-1188.8266814999952,24570.945901439998 2022-06-10,23:43:52.000,161,9573283,-795,0,1654904163,6290.231834729995,-1188.805534109997,24570.813146160006 2022-06-10,23:43:53.000,161,9573288,965,0,1654904164,6290.238571039998,-1188.763239330001,24570.79917192 2022-06-10,23:43:54.000,161,9573277,-795,0,1654904165,6290.319406759998,-1188.7984849799977,24570.84808176 2022-06-10,23:43:55.000,161,9573270,-795,0,1654904166,6290.353088309996,-1188.7702884600003,24570.910965840005 2022-06-10,23:43:56.000,161,9573303,-795,0,1654904167,6290.332879379996,-1188.7702884600003,24570.84808176 2022-06-10,23:43:57.000,161,9573313,725,0,1654904168,6290.326143069993,-1188.7491410700022,24570.78519768001 2022-06-10,23:43:58.000,161,9573280,805,0,1654904169,6290.380033549998,-1188.7350428099962,24570.876030239997 2022-06-10,23:43:59.000,161,9573306,124,0,1654904170,6290.339615689998,-1188.7279936799969,24570.827120399998 2022-06-10,23:44:00.000,161,9573253,-195,0,1654904171,6290.373297239996,-1188.7209445499975,24570.78519768001 2022-06-10,23:44:01.000,161,9573286,-795,0,1654904172,6290.265516279993,-1188.7209445499975,24570.715326480007 2022-06-10,23:44:02.000,161,9573253,-795,0,1654904173,6290.238571039998,-1188.7209445499975,24570.666416640008 2022-06-10,23:44:03.000,161,9573282,-715,0,1654904174,6290.305934139993,-1188.7138954199982,24570.722313600003 2022-06-10,23:44:04.000,161,9573296,-795,0,1654904175,6290.386769859993,-1188.7068462899988,24570.792184800004 2022-06-10,23:44:05.000,161,9573210,-795,0,1654904176,6290.433924029996,-1188.6997971599994,24570.813146160006 2022-06-10,23:44:06.000,161,9573297,-795,0,1654904177,6290.454132959996,-1188.6786497700014,24570.841094640004 2022-06-10,23:44:07.000,161,9573257,404,0,1654904178,6290.400242479998,-1188.6856989000007,24570.70135224 2022-06-10,23:44:08.000,161,9573310,-795,0,1654904179,6290.413715099996,-1188.671600640002,24570.757249199996 2022-06-10,23:44:09.000,161,9573238,-795,0,1654904180,6290.474341889996,-1188.6856989000007,24570.722313600003 2022-06-10,23:44:10.000,161,9573266,-795,0,1654904181,6290.467605579994,-1188.6293058599986,24570.722313600003 2022-06-10,23:44:11.000,161,9573244,1085,0,1654904182,6290.494550819996,-1188.657502379996,24570.82013328 2022-06-10,23:44:12.000,161,9573319,124,0,1654904183,6290.467605579994,-1188.6434041199973,24570.757249199996 2022-06-10,23:44:13.000,161,9573241,845,0,1654904184,6290.393506169996,-1188.657502379996,24570.70135224 2022-06-10,23:44:14.000,161,9573260,-795,0,1654904185,6290.454132959996,-1188.6152075999998,24570.806159039996 2022-06-10,23:44:15.000,161,9573235,-795,0,1654904186,6290.406978789993,-1188.6222567299992,24570.70135224 2022-06-10,23:44:16.000,161,9573227,725,0,1654904187,6290.346351999993,-1188.6293058599986,24570.687377999995 2022-06-10,23:44:17.000,161,9573211,445,0,1654904188,6290.231834729995,-1188.6152075999998,24570.48475152 2022-06-10,23:44:18.000,161,9573281,-795,0,1654904189,6290.3126704499955,-1188.6152075999998,24570.61750680001 2022-06-10,23:44:19.000,161,9573214,765,0,1654904190,6290.380033549998,-1188.5870110799951,24570.75026208 2022-06-10,23:44:20.000,161,9573270,-795,0,1654904191,6290.433924029996,-1188.6081584700005,24570.771223440002 2022-06-10,23:44:21.000,161,9573236,-795,0,1654904192,6290.413715099996,-1188.6081584700005,24570.757249199996 2022-06-10,23:44:22.000,161,9573245,1125,0,1654904193,6290.319406759998,-1188.6011093400011,24570.61750680001 2022-06-10,23:44:23.000,161,9573278,-795,0,1654904194,6290.292461519995,-1188.5799619499958,24570.48475152 2022-06-10,23:44:24.000,161,9573324,1245,0,1654904195,6290.366560929993,-1188.5799619499958,24570.61750680001 2022-06-10,23:44:25.000,161,9573266,365,0,1654904196,6290.373297239996,-1188.5588145599977,24570.638468159996 2022-06-10,23:44:26.000,161,9573220,404,0,1654904197,6290.292461519995,-1188.5517654299983,24570.5127 2022-06-10,23:44:27.000,161,9573278,-795,0,1654904198,6290.386769859993,-1188.544716299999,24570.589558319996 2022-06-10,23:44:28.000,161,9573314,-74,0,1654904199,6290.359824619998,-1188.5165197800015,24570.61750680001 2022-06-10,23:44:29.000,161,9573295,285,0,1654904200,6290.406978789993,-1188.5306180400003,24570.63148104 2022-06-10,23:44:30.000,161,9573266,565,0,1654904201,6290.433924029996,-1188.5024215199956,24570.610519679998 2022-06-10,23:44:31.000,161,9573293,-795,0,1654904202,6290.406978789993,-1188.5165197800015,24570.589558319996 2022-06-10,23:44:32.000,161,9573296,-795,0,1654904203,6290.285725209993,-1188.4953723899962,24570.491738639997 2022-06-10,23:44:33.000,161,9573244,1045,0,1654904204,6290.285725209993,-1188.5024215199956,24570.498725760008 2022-06-10,23:44:34.000,161,9573277,-795,0,1654904205,6290.305934139993,-1188.4812741299975,24570.56859696001 2022-06-10,23:44:35.000,161,9573289,-114,0,1654904206,6290.319406759998,-1188.4953723899962,24570.624493920004 2022-06-10,23:44:36.000,161,9573236,-795,0,1654904207,6290.339615689998,-1188.45307761,24570.575584080005 2022-06-10,23:44:37.000,161,9573283,-795,0,1654904208,6290.278988899998,-1188.4601267399994,24570.48475152 2022-06-10,23:44:38.000,161,9573236,-395,0,1654904209,6290.319406759998,-1188.4601267399994,24570.603532560002 2022-06-10,23:44:39.000,161,9573276,-795,0,1654904210,6290.258779969998,-1188.4601267399994,24570.547635600007 2022-06-10,23:44:40.000,161,9573292,-795,0,1654904211,6290.272252589995,-1188.45307761,24570.53366136 2022-06-10,23:44:41.000,161,9573239,-795,0,1654904212,6290.238571039998,-1188.4601267399994,24570.428854560007 2022-06-10,23:44:42.000,161,9573268,-715,0,1654904213,6290.238571039998,-1188.4671758699988,24570.442828799998 2022-06-10,23:44:43.000,161,9573284,-795,0,1654904214,6290.359824619998,-1188.4248810899953,24570.56160984 2022-06-10,23:44:44.000,161,9573300,645,0,1654904215,6290.373297239996,-1188.4601267399994,24570.56160984 2022-06-10,23:44:45.000,161,9573262,-795,0,1654904216,6290.440660339998,-1188.431930220002,24570.554622720003 2022-06-10,23:44:46.000,161,9573265,765,0,1654904217,6290.359824619998,-1188.4248810899953,24570.48475152 2022-06-10,23:44:47.000,161,9573266,-795,0,1654904218,6290.3126704499955,-1188.4037336999972,24570.519687119995 2022-06-10,23:44:48.000,161,9573260,-555,0,1654904219,6290.305934139993,-1188.417831959996,24570.442828799998 2022-06-10,23:44:49.000,161,9573295,-795,0,1654904220,6290.272252589995,-1188.4107828299966,24570.428854560007 2022-06-10,23:44:50.000,161,9573249,1045,0,1654904221,6290.3126704499955,-1188.4389793500013,24570.456803040004 2022-06-10,23:44:51.000,161,9573238,-315,0,1654904222,6290.326143069993,-1188.4107828299966,24570.526674240005 2022-06-10,23:44:52.000,161,9573292,845,0,1654904223,6290.326143069993,-1188.4037336999972,24570.491738639997 2022-06-10,23:44:53.000,161,9573290,-795,0,1654904224,6290.393506169996,-1188.4248810899953,24570.519687119995 2022-06-10,23:44:54.000,161,9573217,-795,0,1654904225,6290.339615689998,-1188.4460284800007,24570.358983360005 2022-06-10,23:44:55.000,161,9573264,-795,0,1654904226,6290.380033549998,-1188.417831959996,24570.435841680002 2022-06-10,23:44:56.000,161,9573264,-795,0,1654904227,6290.353088309996,-1188.4107828299966,24570.435841680002 2022-06-10,23:44:57.000,161,9573279,1085,0,1654904228,6290.326143069993,-1188.396684569998,24570.41488032 2022-06-10,23:44:58.000,161,9573286,-635,0,1654904229,6290.231834729995,-1188.4037336999972,24570.358983360005 2022-06-10,23:44:59.000,161,9573295,605,0,1654904230,6290.278988899998,-1188.4389793500013,24570.41488032 2022-06-10,23:45:00.000,161,9573314,-795,0,1654904231,6290.326143069993,-1188.431930220002,24570.48475152 2022-06-10,23:45:01.000,161,9573287,-795,0,1654904232,6290.346351999993,-1188.4389793500013,24570.442828799998 2022-06-10,23:45:02.000,161,9573346,165,0,1654904233,6290.252043659995,-1188.417831959996,24570.351996239995 2022-06-10,23:45:03.000,161,9573230,605,0,1654904234,6290.204889489993,-1188.4389793500013,24570.261163680007 2022-06-10,23:45:04.000,161,9573270,445,0,1654904235,6290.285725209993,-1188.396684569998,24570.39391896 2022-06-10,23:45:05.000,161,9573271,124,0,1654904236,6290.305934139993,-1188.396684569998,24570.39391896 2022-06-10,23:45:06.000,161,9573312,-595,0,1654904237,6290.258779969998,-1188.4037336999972,24570.254176559996 2022-06-10,23:45:07.000,161,9573256,-795,0,1654904238,6290.305934139993,-1188.4107828299966,24570.303086399996 2022-06-10,23:45:08.000,161,9573267,-755,0,1654904239,6290.393506169996,-1188.417831959996,24570.428854560007 2022-06-10,23:45:09.000,161,9573258,-795,0,1654904240,6290.353088309996,-1188.4107828299966,24570.41488032 2022-06-10,23:45:10.000,161,9573275,805,0,1654904241,6290.386769859993,-1188.3896354399985,24570.421867439996 2022-06-10,23:45:11.000,161,9573311,-795,0,1654904242,6290.332879379996,-1188.396684569998,24570.34500912 2022-06-10,23:45:12.000,161,9573287,565,0,1654904243,6290.238571039998,-1188.396684569998,24570.212253840007 2022-06-10,23:45:13.000,161,9573257,-795,0,1654904244,6290.258779969998,-1188.396684569998,24570.261163680007 2022-06-10,23:45:14.000,161,9573266,1045,0,1654904245,6290.245307349993,-1188.3684880500005,24570.28212504001 2022-06-10,23:45:15.000,161,9573263,805,0,1654904246,6290.339615689998,-1188.396684569998,24570.386931840003 2022-06-10,23:45:16.000,161,9573270,1125,0,1654904247,6290.380033549998,-1188.396684569998,24570.379944720007 2022-06-10,23:45:17.000,161,9573236,-795,0,1654904248,6290.339615689998,-1188.3755371799998,24570.40090608001 2022-06-10,23:45:18.000,161,9573245,-795,0,1654904249,6290.332879379996,-1188.396684569998,24570.261163680007 2022-06-10,23:45:19.000,161,9573310,645,0,1654904250,6290.3126704499955,-1188.3825863099992,24570.303086399996 2022-06-10,23:45:20.000,161,9573247,-795,0,1654904251,6290.225098419993,-1188.3825863099992,24570.1982796 2022-06-10,23:45:21.000,161,9573263,-795,0,1654904252,6290.326143069993,-1188.3825863099992,24570.310073520006 2022-06-10,23:45:22.000,161,9573243,-795,0,1654904253,6290.245307349993,-1188.3896354399985,24570.240202320005 2022-06-10,23:45:23.000,161,9573243,-395,0,1654904254,6290.272252589995,-1188.3684880500005,24570.28212504001 2022-06-10,23:45:24.000,161,9573294,-795,0,1654904255,6290.386769859993,-1188.396684569998,24570.40090608001 2022-06-10,23:45:25.000,161,9573251,-795,0,1654904256,6290.326143069993,-1188.396684569998,24570.331034880008 2022-06-10,23:45:26.000,161,9573314,-354,0,1654904257,6290.346351999993,-1188.3825863099992,24570.372957599997 2022-06-10,23:45:27.000,161,9573328,-795,0,1654904258,6290.285725209993,-1188.3825863099992,24570.219240960003 2022-06-10,23:45:28.000,161,9573247,-795,0,1654904259,6290.319406759998,-1188.3825863099992,24570.22622808 2022-06-10,23:45:29.000,161,9573310,-795,0,1654904260,6290.326143069993,-1188.3825863099992,24570.28212504001 2022-06-10,23:45:30.000,161,9573235,-195,0,1654904261,6290.319406759998,-1188.3755371799998,24570.289112160004 2022-06-10,23:45:31.000,161,9573225,-795,0,1654904262,6290.346351999993,-1188.4037336999972,24570.31706064 2022-06-10,23:45:32.000,161,9573255,124,0,1654904263,6290.332879379996,-1188.3755371799998,24570.24718944 2022-06-10,23:45:33.000,161,9573278,685,0,1654904264,6290.332879379996,-1188.3755371799998,24570.254176559996 2022-06-10,23:45:34.000,161,9573273,-795,0,1654904265,6290.359824619998,-1188.3755371799998,24570.324047759997 2022-06-10,23:45:35.000,161,9573314,-795,0,1654904266,6290.326143069993,-1188.3825863099992,24570.268150800002 2022-06-10,23:45:36.000,161,9573280,-795,0,1654904267,6290.332879379996,-1188.3825863099992,24570.1982796 2022-06-10,23:45:37.000,161,9573207,1005,0,1654904268,6290.305934139993,-1188.3825863099992,24570.14936976 2022-06-10,23:45:38.000,161,9573261,885,0,1654904269,6290.231834729995,-1188.3684880500005,24570.1284084 2022-06-10,23:45:39.000,161,9573258,165,0,1654904270,6290.299197829998,-1188.361438920001,24570.184305359995 2022-06-10,23:45:40.000,161,9573246,-795,0,1654904271,6290.380033549998,-1188.3825863099992,24570.310073520006 2022-06-10,23:45:41.000,161,9573253,965,0,1654904272,6290.366560929993,-1188.3755371799998,24570.28212504001 2022-06-10,23:45:42.000,161,9573241,-795,0,1654904273,6290.373297239996,-1188.3825863099992,24570.1982796 2022-06-10,23:45:43.000,161,9573286,805,0,1654904274,6290.4271877199935,-1188.3896354399985,24570.1982796 2022-06-10,23:45:44.000,161,9573259,885,0,1654904275,6290.373297239996,-1188.4037336999972,24570.184305359995 2022-06-10,23:45:45.000,161,9573172,605,0,1654904276,6290.319406759998,-1188.4107828299966,24570.093472800007 2022-06-10,23:45:46.000,161,9573253,685,0,1654904277,6290.359824619998,-1188.3543897900017,24570.0585372 2022-06-10,23:45:47.000,161,9573244,645,0,1654904278,6290.346351999993,-1188.3896354399985,24570.163344000008 2022-06-10,23:45:48.000,161,9573253,5,0,1654904279,6290.440660339998,-1188.4037336999972,24570.275137919998 2022-06-10,23:45:49.000,161,9573230,-795,0,1654904280,6290.406978789993,-1188.3684880500005,24570.268150800002 2022-06-10,23:45:50.000,161,9573213,765,0,1654904281,6290.380033549998,-1188.4037336999972,24570.184305359995 2022-06-10,23:45:51.000,161,9573245,-795,0,1654904282,6290.433924029996,-1188.4037336999972,24570.1982796 2022-06-10,23:45:52.000,161,9573220,-795,0,1654904283,6290.393506169996,-1188.417831959996,24570.107447039998 2022-06-10,23:45:53.000,161,9573353,-795,0,1654904284,6290.386769859993,-1188.3896354399985,24570.100459920002 2022-06-10,23:45:54.000,161,9573195,-795,0,1654904285,6290.481078199999,-1188.3543897900017,24570.163344000008 2022-06-10,23:45:55.000,161,9573240,-74,0,1654904286,6290.528232369994,-1188.3825863099992,24570.219240960003 2022-06-10,23:45:56.000,161,9573212,-555,0,1654904287,6290.487814509994,-1188.3755371799998,24570.184305359995 2022-06-10,23:45:57.000,161,9573275,-795,0,1654904288,6290.467605579994,-1188.3684880500005,24570.1284084 2022-06-10,23:45:58.000,161,9573270,-795,0,1654904289,6290.541704989999,-1188.361438920001,24570.17731824 2022-06-10,23:45:59.000,161,9573230,325,0,1654904290,6290.4608692699985,-1188.3402915299957,24570.156356879997 2022-06-10,23:46:00.000,161,9573239,-795,0,1654904291,6290.487814509994,-1188.3402915299957,24570.1284084 2022-06-10,23:46:01.000,161,9573259,645,0,1654904292,6290.474341889996,-1188.361438920001,24570.156356879997 2022-06-10,23:46:02.000,161,9573218,-795,0,1654904293,6290.4271877199935,-1188.3543897900017,24570.0585372 2022-06-10,23:46:03.000,161,9573283,285,0,1654904294,6290.433924029996,-1188.347340659995,24570.107447039998 2022-06-10,23:46:04.000,161,9573290,-155,0,1654904295,6290.380033549998,-1188.305045879999,24570.100459920002 2022-06-10,23:46:05.000,161,9573275,-795,0,1654904296,6290.541704989999,-1188.3332423999964,24570.219240960003 2022-06-10,23:46:06.000,161,9573219,-795,0,1654904297,6290.541704989999,-1188.3332423999964,24570.22622808 2022-06-10,23:46:07.000,161,9573321,-315,0,1654904298,6290.433924029996,-1188.347340659995,24570.093472800007 2022-06-10,23:46:08.000,161,9573254,1165,0,1654904299,6290.4608692699985,-1188.326193269997,24570.11443416001 2022-06-10,23:46:09.000,161,9573259,-795,0,1654904300,6290.474341889996,-1188.347340659995,24570.184305359995 2022-06-10,23:46:10.000,161,9573246,-795,0,1654904301,6290.508023439994,-1188.326193269997,24570.205266719997 2022-06-10,23:46:11.000,161,9573285,885,0,1654904302,6290.481078199999,-1188.326193269997,24570.22622808 2022-06-10,23:46:12.000,161,9573206,-795,0,1654904303,6290.501287129999,-1188.326193269997,24570.212253840007 2022-06-10,23:46:13.000,161,9573212,-795,0,1654904304,6290.447396649994,-1188.3402915299957,24570.1982796 2022-06-10,23:46:14.000,161,9573254,-475,0,1654904305,6290.4608692699985,-1188.326193269997,24570.24718944 2022-06-10,23:46:15.000,161,9573304,1325,0,1654904306,6290.440660339998,-1188.3402915299957,24570.219240960003 2022-06-10,23:46:16.000,161,9573273,1365,0,1654904307,6290.406978789993,-1188.326193269997,24570.163344000008 2022-06-10,23:46:17.000,161,9573235,-795,0,1654904308,6290.366560929993,-1188.3332423999964,24570.11443416001 2022-06-10,23:46:18.000,161,9573263,845,0,1654904309,6290.373297239996,-1188.326193269997,24570.100459920002 2022-06-10,23:46:19.000,161,9573264,-795,0,1654904310,6290.4608692699985,-1188.326193269997,24570.212253840007 2022-06-10,23:46:20.000,161,9573240,-795,0,1654904311,6290.4608692699985,-1188.3120950099983,24570.28212504001 2022-06-10,23:46:21.000,161,9573242,-795,0,1654904312,6290.467605579994,-1188.361438920001,24570.24718944 2022-06-10,23:46:22.000,161,9573290,1045,0,1654904313,6290.4271877199935,-1188.3332423999964,24570.135395519996 2022-06-10,23:46:23.000,161,9573242,-795,0,1654904314,6290.454132959996,-1188.3332423999964,24570.1982796 2022-06-10,23:46:24.000,161,9573259,-795,0,1654904315,6290.467605579994,-1188.3402915299957,24570.121421280004 2022-06-10,23:46:25.000,161,9573260,485,0,1654904316,6290.440660339998,-1188.3402915299957,24570.17731824 2022-06-10,23:46:26.000,161,9573239,-795,0,1654904317,6290.359824619998,-1188.3191441399977,24570.06552432001 2022-06-10,23:46:27.000,161,9573279,1125,0,1654904318,6290.393506169996,-1188.3332423999964,24570.14936976 2022-06-10,23:46:28.000,161,9573189,445,0,1654904319,6290.474341889996,-1188.3332423999964,24570.219240960003 2022-06-10,23:46:29.000,161,9573239,-795,0,1654904320,6290.521496059999,-1188.3332423999964,24570.22622808 2022-06-10,23:46:30.000,161,9573243,-795,0,1654904321,6290.467605579994,-1188.3332423999964,24570.212253840007 2022-06-10,23:46:31.000,161,9573306,-315,0,1654904322,6290.4271877199935,-1188.3191441399977,24570.14936976 2022-06-10,23:46:32.000,161,9573270,-795,0,1654904323,6290.339615689998,-1188.3191441399977,24570.086485679996 2022-06-10,23:46:33.000,161,9573296,-795,0,1654904324,6290.366560929993,-1188.3402915299957,24570.11443416001 2022-06-10,23:46:34.000,161,9573229,-795,0,1654904325,6290.447396649994,-1188.326193269997,24570.14936976 2022-06-10,23:46:35.000,161,9573237,-795,0,1654904326,6290.474341889996,-1188.305045879999,24570.17731824 2022-06-10,23:46:36.000,161,9573307,-795,0,1654904327,6290.440660339998,-1188.3191441399977,24570.170331120004 2022-06-10,23:46:37.000,161,9573276,-795,0,1654904328,6290.420451409998,-1188.2979967499996,24570.1284084 2022-06-10,23:46:38.000,161,9573218,605,0,1654904329,6290.447396649994,-1188.3191441399977,24570.212253840007 2022-06-10,23:46:39.000,161,9573312,-795,0,1654904330,6290.4271877199935,-1188.3120950099983,24570.184305359995 2022-06-10,23:46:40.000,161,9573240,-795,0,1654904331,6290.4271877199935,-1188.3402915299957,24570.14936976 2022-06-10,23:46:41.000,161,9573219,-434,0,1654904332,6290.386769859993,-1188.3191441399977,24570.14936976 2022-06-10,23:46:42.000,161,9573269,605,0,1654904333,6290.326143069993,-1188.305045879999,24570.06552432001 2022-06-10,23:46:43.000,161,9573168,-795,0,1654904334,6290.353088309996,-1188.3191441399977,24570.107447039998 2022-06-10,23:46:44.000,161,9573248,-795,0,1654904335,6290.420451409998,-1188.3120950099983,24570.170331120004 2022-06-10,23:46:45.000,161,9573273,-795,0,1654904336,6290.433924029996,-1188.3120950099983,24570.17731824 2022-06-10,23:46:46.000,161,9573271,-795,0,1654904337,6290.447396649994,-1188.3191441399977,24570.1982796 2022-06-10,23:46:47.000,161,9573311,-795,0,1654904338,6290.373297239996,-1188.3332423999964,24570.023601600005 2022-06-10,23:46:48.000,161,9573247,685,0,1654904339,6290.373297239996,-1188.3191441399977,24570.100459920002 2022-06-10,23:46:49.000,161,9573239,-795,0,1654904340,6290.406978789993,-1188.3755371799998,24570.107447039998 2022-06-10,23:46:50.000,161,9573212,-795,0,1654904341,6290.373297239996,-1188.361438920001,24570.135395519996 2022-06-10,23:46:51.000,161,9573280,-354,0,1654904342,6290.406978789993,-1188.3332423999964,24570.184305359995 2022-06-10,23:46:52.000,161,9573214,565,0,1654904343,6290.373297239996,-1188.361438920001,24570.142382640006 2022-06-10,23:46:53.000,161,9573230,325,0,1654904344,6290.319406759998,-1188.3684880500005,24570.072511440005 2022-06-10,23:46:54.000,161,9573250,-795,0,1654904345,6290.400242479998,-1188.347340659995,24570.156356879997 2022-06-10,23:46:55.000,161,9573273,-715,0,1654904346,6290.386769859993,-1188.3332423999964,24570.11443416001 2022-06-10,23:46:56.000,161,9573252,-515,0,1654904347,6290.353088309996,-1188.3402915299957,24570.093472800007 2022-06-10,23:46:57.000,161,9573296,-795,0,1654904348,6290.299197829998,-1188.3543897900017,24570.002640240004 2022-06-10,23:46:58.000,161,9573235,-795,0,1654904349,6290.299197829998,-1188.347340659995,24569.98167888 2022-06-10,23:46:59.000,161,9573265,685,0,1654904350,6290.386769859993,-1188.3543897900017,24570.093472800007 2022-06-10,23:47:00.000,161,9573269,-795,0,1654904351,6290.393506169996,-1188.3402915299957,24570.11443416001 2022-06-10,23:47:01.000,161,9573229,-795,0,1654904352,6290.380033549998,-1188.326193269997,24570.072511440005 2022-06-10,23:47:02.000,161,9573313,1325,0,1654904353,6290.326143069993,-1188.3332423999964,24569.995653120008 2022-06-10,23:47:03.000,161,9573274,45,0,1654904354,6290.359824619998,-1188.326193269997,24569.995653120008 2022-06-10,23:47:04.000,161,9573274,1125,0,1654904355,6290.339615689998,-1188.3332423999964,24570.016614479995 2022-06-10,23:47:05.000,161,9573269,-795,0,1654904356,6290.238571039998,-1188.2838984900009,24569.883859200003 2022-06-10,23:47:06.000,161,9573246,-795,0,1654904357,6290.278988899998,-1188.326193269997,24569.91180768 2022-06-10,23:47:07.000,161,9573257,685,0,1654904358,6290.285725209993,-1188.347340659995,24569.974691760006 2022-06-10,23:47:08.000,161,9573192,-795,0,1654904359,6290.380033549998,-1188.3120950099983,24570.0585372 2022-06-10,23:47:09.000,161,9573261,-235,0,1654904360,6290.366560929993,-1188.326193269997,24570.072511440005 2022-06-10,23:47:10.000,161,9573263,-795,0,1654904361,6290.380033549998,-1188.3332423999964,24570.086485679996 2022-06-10,23:47:11.000,161,9573327,-795,0,1654904362,6290.332879379996,-1188.347340659995,24569.995653120008 2022-06-10,23:47:12.000,161,9573266,-795,0,1654904363,6290.265516279993,-1188.326193269997,24569.869884959997 2022-06-10,23:47:13.000,161,9573231,805,0,1654904364,6290.258779969998,-1188.3332423999964,24569.869884959997 2022-06-10,23:47:14.000,161,9573271,1085,0,1654904365,6290.238571039998,-1188.3402915299957,24569.827962240008 2022-06-10,23:47:15.000,161,9573225,-795,0,1654904366,6290.332879379996,-1188.3191441399977,24570.023601600005 2022-06-10,23:47:16.000,161,9573276,-795,0,1654904367,6290.353088309996,-1188.305045879999,24570.044562960007 2022-06-10,23:47:17.000,161,9573219,445,0,1654904368,6290.353088309996,-1188.347340659995,24570.03058872 2022-06-10,23:47:18.000,161,9573254,-795,0,1654904369,6290.265516279993,-1188.3191441399977,24569.939756159998 2022-06-10,23:47:19.000,161,9573279,845,0,1654904370,6290.285725209993,-1188.326193269997,24569.995653120008 2022-06-10,23:47:20.000,161,9573297,-795,0,1654904371,6290.278988899998,-1188.361438920001,24569.995653120008 2022-06-10,23:47:21.000,161,9573218,565,0,1654904372,6290.299197829998,-1188.3402915299957,24569.98167888 2022-06-10,23:47:22.000,161,9573245,-795,0,1654904373,6290.204889489993,-1188.3402915299957,24569.904820560005 2022-06-10,23:47:23.000,161,9573290,-795,0,1654904374,6290.285725209993,-1188.3332423999964,24569.89084632 2022-06-10,23:47:24.000,161,9573192,-795,0,1654904375,6290.366560929993,-1188.3402915299957,24570.037575839997 2022-06-10,23:47:25.000,161,9573251,525,0,1654904376,6290.332879379996,-1188.3402915299957,24570.0585372 2022-06-10,23:47:26.000,161,9573221,-795,0,1654904377,6290.319406759998,-1188.3684880500005,24570.00962736 2022-06-10,23:47:27.000,161,9573233,-795,0,1654904378,6290.245307349993,-1188.361438920001,24569.94674328001 2022-06-10,23:47:28.000,161,9573251,765,0,1654904379,6290.238571039998,-1188.361438920001,24570.03058872 2022-06-10,23:47:29.000,161,9573265,-434,0,1654904380,6290.245307349993,-1188.3896354399985,24570.03058872 2022-06-10,23:47:30.000,161,9573240,885,0,1654904381,6290.258779969998,-1188.3755371799998,24570.002640240004 2022-06-10,23:47:31.000,161,9573302,965,0,1654904382,6290.292461519995,-1188.3684880500005,24570.07949856 2022-06-10,23:47:32.000,161,9573281,-795,0,1654904383,6290.245307349993,-1188.3755371799998,24570.023601600005 2022-06-10,23:47:33.000,161,9573258,-795,0,1654904384,6290.258779969998,-1188.3755371799998,24570.072511440005 2022-06-10,23:47:34.000,161,9573296,404,0,1654904385,6290.171207939995,-1188.3896354399985,24569.953730400004 2022-06-10,23:47:35.000,161,9573274,-795,0,1654904386,6290.211625799995,-1188.361438920001,24570.023601600005 2022-06-10,23:47:36.000,161,9573262,-795,0,1654904387,6290.177944249997,-1188.3755371799998,24569.974691760006 2022-06-10,23:47:37.000,161,9573283,885,0,1654904388,6290.184680559993,-1188.3825863099992,24570.03058872 2022-06-10,23:47:38.000,161,9573220,-795,0,1654904389,6290.083635909992,-1188.4037336999972,24569.89084632 2022-06-10,23:47:39.000,161,9573273,1165,0,1654904390,6290.144262699992,-1188.3896354399985,24569.974691760006 2022-06-10,23:47:40.000,161,9573246,-795,0,1654904391,6290.211625799995,-1188.396684569998,24570.142382640006 2022-06-10,23:47:41.000,161,9573227,1125,0,1654904392,6290.238571039998,-1188.396684569998,24570.06552432001 2022-06-10,23:47:42.000,161,9573217,-675,0,1654904393,6290.150999009995,-1188.4037336999972,24569.974691760006 2022-06-10,23:47:43.000,161,9573274,1405,0,1654904394,6290.157735319997,-1188.396684569998,24570.037575839997 2022-06-10,23:47:44.000,161,9573276,485,0,1654904395,6290.137526389997,-1188.3825863099992,24570.03058872 2022-06-10,23:47:45.000,161,9573202,-795,0,1654904396,6290.150999009995,-1188.396684569998,24570.03058872 2022-06-10,23:47:46.000,161,9573271,-795,0,1654904397,6290.110581149995,-1188.3896354399985,24569.939756159998 2022-06-10,23:47:47.000,161,9573285,-795,0,1654904398,6290.076899599997,-1188.3543897900017,24570.00962736 2022-06-10,23:47:48.000,161,9573230,445,0,1654904399,6290.171207939995,-1188.3684880500005,24570.107447039998 2022-06-10,23:47:49.000,161,9573276,-795,0,1654904400,6290.157735319997,-1188.3755371799998,24570.086485679996 2022-06-10,23:47:50.000,161,9573258,-795,0,1654904401,6290.1644716299925,-1188.3896354399985,24570.07949856 2022-06-10,23:47:51.000,161,9573334,-35,0,1654904402,6290.110581149995,-1188.3825863099992,24570.072511440005 2022-06-10,23:47:52.000,161,9573226,-795,0,1654904403,6290.056690669997,-1188.3825863099992,24569.98167888 2022-06-10,23:47:53.000,161,9573206,-795,0,1654904404,6290.043218049999,-1188.3825863099992,24569.904820560005 2022-06-10,23:47:54.000,161,9573263,-795,0,1654904405,6290.090372219995,-1188.3543897900017,24570.03058872 2022-06-10,23:47:55.000,161,9573257,845,0,1654904406,6290.137526389997,-1188.3684880500005,24570.100459920002 2022-06-10,23:47:56.000,161,9573271,565,0,1654904407,6290.097108529997,-1188.3896354399985,24570.086485679996 2022-06-10,23:47:57.000,161,9573287,1045,0,1654904408,6290.083635909992,-1188.396684569998,24570.03058872 2022-06-10,23:47:58.000,161,9573267,-795,0,1654904409,6290.130790079995,-1188.3684880500005,24570.107447039998 2022-06-10,23:47:59.000,161,9573303,124,0,1654904410,6290.103844839992,-1188.3825863099992,24570.0585372 2022-06-10,23:48:00.000,161,9573286,-475,0,1654904411,6290.090372219995,-1188.3825863099992,24570.072511440005 2022-06-10,23:48:01.000,161,9573236,485,0,1654904412,6290.063426979992,-1188.396684569998,24570.072511440005 2022-06-10,23:48:02.000,161,9573326,725,0,1654904413,6289.975854949997,-1188.4037336999972,24569.89783344001 2022-06-10,23:48:03.000,161,9573278,-795,0,1654904414,6290.016272809997,-1188.3684880500005,24570.023601600005 2022-06-10,23:48:04.000,161,9573202,565,0,1654904415,6290.144262699992,-1188.4037336999972,24570.135395519996 2022-06-10,23:48:05.000,161,9573223,-795,0,1654904416,6290.117317459997,-1188.4107828299966,24570.135395519996 2022-06-10,23:48:06.000,161,9573285,-475,0,1654904417,6289.975854949997,-1188.4037336999972,24570.016614479995 2022-06-10,23:48:07.000,161,9573260,605,0,1654904418,6290.090372219995,-1188.4107828299966,24570.107447039998 2022-06-10,23:48:08.000,161,9573281,-595,0,1654904419,6290.043218049999,-1188.431930220002,24570.016614479995 2022-06-10,23:48:09.000,161,9573275,-795,0,1654904420,6290.009536499994,-1188.4037336999972,24569.995653120008 2022-06-10,23:48:10.000,161,9573275,205,0,1654904421,6290.090372219995,-1188.4389793500013,24570.051550080003 2022-06-10,23:48:11.000,161,9573264,-795,0,1654904422,6290.063426979992,-1188.4389793500013,24570.1284084 2022-06-10,23:48:12.000,161,9573235,1125,0,1654904423,6290.056690669997,-1188.4107828299966,24570.051550080003 2022-06-10,23:48:13.000,161,9573271,-795,0,1654904424,6289.996063879997,-1188.4107828299966,24570.0585372 2022-06-10,23:48:14.000,161,9573265,-795,0,1654904425,6290.049954359994,-1188.4248810899953,24570.191292480005 2022-06-10,23:48:15.000,161,9573293,645,0,1654904426,6290.016272809997,-1188.431930220002,24570.107447039998 2022-06-10,23:48:16.000,161,9573217,-795,0,1654904427,6289.975854949997,-1188.4389793500013,24570.1284084 2022-06-10,23:48:17.000,161,9573267,605,0,1654904428,6289.928700779994,-1188.431930220002,24570.03058872 2022-06-10,23:48:18.000,161,9573280,-675,0,1654904429,6289.908491849994,-1188.417831959996,24570.044562960007 2022-06-10,23:48:19.000,161,9573277,965,0,1654904430,6289.921964469999,-1188.4248810899953,24569.988665999997 2022-06-10,23:48:20.000,161,9573227,525,0,1654904431,6289.996063879997,-1188.417831959996,24570.22622808 2022-06-10,23:48:21.000,161,9573229,605,0,1654904432,6290.023009119999,-1188.4037336999972,24570.212253840007 2022-06-10,23:48:22.000,161,9573245,-795,0,1654904433,6289.9556460199965,-1188.4248810899953,24570.156356879997 2022-06-10,23:48:23.000,161,9573364,-795,0,1654904434,6289.969118639994,-1188.3896354399985,24570.142382640006 2022-06-10,23:48:24.000,161,9573257,-795,0,1654904435,6289.982591259999,-1188.4037336999972,24570.1284084 2022-06-10,23:48:25.000,161,9573241,-795,0,1654904436,6289.9556460199965,-1188.396684569998,24570.135395519996 2022-06-10,23:48:26.000,161,9573252,245,0,1654904437,6289.895019229996,-1188.4037336999972,24570.044562960007 2022-06-10,23:48:27.000,161,9573310,-795,0,1654904438,6289.8613376799985,-1188.4107828299966,24570.11443416001 2022-06-10,23:48:28.000,161,9573234,1045,0,1654904439,6289.975854949997,-1188.396684569998,24570.156356879997 2022-06-10,23:48:29.000,161,9573317,-795,0,1654904440,6289.942173399999,-1188.3825863099992,24570.170331120004 2022-06-10,23:48:30.000,161,9573243,-795,0,1654904441,6289.948909709994,-1188.396684569998,24570.205266719997 2022-06-10,23:48:31.000,161,9573324,-354,0,1654904442,6289.921964469999,-1188.3896354399985,24570.14936976 2022-06-10,23:48:32.000,161,9573194,-475,0,1654904443,6289.820919819998,-1188.4107828299966,24570.07949856 2022-06-10,23:48:33.000,161,9573353,445,0,1654904444,6289.820919819998,-1188.417831959996,24570.0585372 2022-06-10,23:48:34.000,161,9573274,765,0,1654904445,6289.881546609999,-1188.3825863099992,24570.184305359995 2022-06-10,23:48:35.000,161,9573268,-795,0,1654904446,6289.901755539999,-1188.3896354399985,24570.212253840007 2022-06-10,23:48:36.000,161,9573237,-795,0,1654904447,6289.820919819998,-1188.3896354399985,24570.1284084 2022-06-10,23:48:37.000,161,9573271,-795,0,1654904448,6289.820919819998,-1188.3896354399985,24570.086485679996 2022-06-10,23:48:38.000,161,9573203,-795,0,1654904449,6289.8411287499985,-1188.3684880500005,24570.1982796 2022-06-10,23:48:39.000,161,9573253,-515,0,1654904450,6289.854601369996,-1188.3543897900017,24570.142382640006 2022-06-10,23:48:40.000,161,9573310,-795,0,1654904451,6289.780501959998,-1188.3825863099992,24570.184305359995 2022-06-10,23:48:41.000,161,9573237,-795,0,1654904452,6289.793974579996,-1188.3755371799998,24570.17731824 2022-06-10,23:48:42.000,161,9573201,924,0,1654904453,6289.686193619993,-1188.3684880500005,24570.093472800007 2022-06-10,23:48:43.000,161,9573256,-795,0,1654904454,6289.719875169998,-1188.3755371799998,24570.14936976 2022-06-10,23:48:44.000,161,9573219,-515,0,1654904455,6289.753556719996,-1188.3825863099992,24570.261163680007 2022-06-10,23:48:45.000,161,9573298,924,0,1654904456,6289.800710889998,-1188.3755371799998,24570.289112160004 2022-06-10,23:48:46.000,161,9573259,-795,0,1654904457,6289.780501959998,-1188.3684880500005,24570.254176559996 2022-06-10,23:48:47.000,161,9573315,885,0,1654904458,6289.625566829993,-1188.3896354399985,24570.086485679996 2022-06-10,23:48:48.000,161,9573288,-74,0,1654904459,6289.692929929995,-1188.361438920001,24570.135395519996 2022-06-10,23:48:49.000,161,9573293,525,0,1654904460,6289.719875169998,-1188.3684880500005,24570.23321520001 2022-06-10,23:48:50.000,161,9573251,-795,0,1654904461,6289.719875169998,-1188.3543897900017,24570.1982796 2022-06-10,23:48:51.000,161,9573262,-795,0,1654904462,6289.753556719996,-1188.3543897900017,24570.275137919998 2022-06-10,23:48:52.000,161,9573253,-795,0,1654904463,6289.706402549993,-1188.361438920001,24570.240202320005 2022-06-10,23:48:53.000,161,9573285,-795,0,1654904464,6289.706402549993,-1188.3896354399985,24570.184305359995 2022-06-10,23:48:54.000,161,9573201,-795,0,1654904465,6289.740084099998,-1188.347340659995,24570.254176559996 2022-06-10,23:48:55.000,161,9573246,-795,0,1654904466,6289.672720999995,-1188.3755371799998,24570.1982796 2022-06-10,23:48:56.000,161,9573271,-795,0,1654904467,6289.679457309998,-1188.3755371799998,24570.205266719997 2022-06-10,23:48:57.000,161,9573246,-795,0,1654904468,6289.578412659997,-1188.3825863099992,24570.107447039998 2022-06-10,23:48:58.000,161,9573301,-475,0,1654904469,6289.591885279995,-1188.3755371799998,24570.100459920002 2022-06-10,23:48:59.000,161,9573260,445,0,1654904470,6289.686193619993,-1188.3825863099992,24570.261163680007 2022-06-10,23:49:00.000,161,9573186,-795,0,1654904471,6289.686193619993,-1188.3684880500005,24570.28212504001 2022-06-10,23:49:01.000,161,9573251,-235,0,1654904472,6289.7131388599955,-1188.3896354399985,24570.24718944 2022-06-10,23:49:02.000,161,9573325,805,0,1654904473,6289.618830519998,-1188.4037336999972,24570.170331120004 2022-06-10,23:49:03.000,161,9573286,-795,0,1654904474,6289.679457309998,-1188.3825863099992,24570.24718944 2022-06-10,23:49:04.000,161,9573256,445,0,1654904475,6289.625566829993,-1188.417831959996,24570.219240960003 2022-06-10,23:49:05.000,161,9573254,404,0,1654904476,6289.645775759993,-1188.4248810899953,24570.24718944 2022-06-10,23:49:06.000,161,9573258,-795,0,1654904477,6289.558203729997,-1188.4037336999972,24570.100459920002 2022-06-10,23:49:07.000,161,9573295,-795,0,1654904478,6289.470631699995,-1188.4037336999972,24570.100459920002 2022-06-10,23:49:08.000,161,9573262,-795,0,1654904479,6289.632303139995,-1188.431930220002,24570.205266719997 2022-06-10,23:49:09.000,161,9573279,-795,0,1654904480,6289.699666239998,-1188.4107828299966,24570.275137919998 2022-06-10,23:49:10.000,161,9573260,-795,0,1654904481,6289.645775759993,-1188.4037336999972,24570.303086399996 2022-06-10,23:49:11.000,161,9573271,-795,0,1654904482,6289.585148969993,-1188.4037336999972,24570.121421280004 2022-06-10,23:49:12.000,161,9573221,-795,0,1654904483,6289.612094209995,-1188.417831959996,24570.156356879997 2022-06-10,23:49:13.000,161,9573239,-795,0,1654904484,6289.612094209995,-1188.396684569998,24570.1982796 2022-06-10,23:49:14.000,161,9573290,-74,0,1654904485,6289.585148969993,-1188.4037336999972,24570.170331120004 2022-06-10,23:49:15.000,161,9573290,-795,0,1654904486,6289.632303139995,-1188.4107828299966,24570.268150800002 2022-06-10,23:49:16.000,161,9573284,-795,0,1654904487,6289.578412659997,-1188.4107828299966,24570.23321520001 2022-06-10,23:49:17.000,161,9573230,645,0,1654904488,6289.571676349995,-1188.417831959996,24570.156356879997 2022-06-10,23:49:18.000,161,9573272,-795,0,1654904489,6289.632303139995,-1188.4107828299966,24570.24718944 2022-06-10,23:49:19.000,161,9573289,-795,0,1654904490,6289.618830519998,-1188.4107828299966,24570.22622808 2022-06-10,23:49:20.000,161,9573230,124,0,1654904491,6289.618830519998,-1188.3825863099992,24570.219240960003 2022-06-10,23:49:21.000,161,9573237,765,0,1654904492,6289.5986215899975,-1188.4037336999972,24570.219240960003 2022-06-10,23:49:22.000,161,9573185,-795,0,1654904493,6289.558203729997,-1188.417831959996,24570.14936976 2022-06-10,23:49:23.000,161,9573289,-795,0,1654904494,6289.612094209995,-1188.4037336999972,24570.191292480005 2022-06-10,23:49:24.000,161,9573277,-274,0,1654904495,6289.7131388599955,-1188.431930220002,24570.29609928 2022-06-10,23:49:25.000,161,9573238,-795,0,1654904496,6289.7131388599955,-1188.431930220002,24570.29609928 2022-06-10,23:49:26.000,161,9573247,445,0,1654904497,6289.686193619993,-1188.4248810899953,24570.261163680007 2022-06-10,23:49:27.000,161,9573268,-795,0,1654904498,6289.591885279995,-1188.4037336999972,24570.17731824 2022-06-10,23:49:28.000,161,9573299,565,0,1654904499,6289.591885279995,-1188.417831959996,24570.205266719997 2022-06-10,23:49:29.000,161,9573246,-795,0,1654904500,6289.632303139995,-1188.431930220002,24570.219240960003 2022-06-10,23:49:30.000,161,9573290,445,0,1654904501,6289.618830519998,-1188.417831959996,24570.219240960003 2022-06-10,23:49:31.000,161,9573334,-795,0,1654904502,6289.639039449998,-1188.4248810899953,24570.29609928 2022-06-10,23:49:32.000,161,9573195,1045,0,1654904503,6289.625566829993,-1188.431930220002,24570.275137919998 2022-06-10,23:49:33.000,161,9573275,-795,0,1654904504,6289.605357899993,-1188.417831959996,24570.1982796 2022-06-10,23:49:34.000,161,9573284,645,0,1654904505,6289.672720999995,-1188.417831959996,24570.275137919998 2022-06-10,23:49:35.000,161,9573251,-795,0,1654904506,6289.645775759993,-1188.417831959996,24570.275137919998 2022-06-10,23:49:36.000,161,9573219,1085,0,1654904507,6289.665984689993,-1188.4248810899953,24570.219240960003 2022-06-10,23:49:37.000,161,9573253,-795,0,1654904508,6289.605357899993,-1188.4248810899953,24570.1982796 2022-06-10,23:49:38.000,161,9573289,-195,0,1654904509,6289.5986215899975,-1188.4601267399994,24570.17731824 2022-06-10,23:49:39.000,161,9573242,965,0,1654904510,6289.5986215899975,-1188.417831959996,24570.135395519996 2022-06-10,23:49:50.000,161,9573336,725,0,1654904521,6289.746820409993,-1188.4107828299966,24570.358983360005 2022-06-10,23:49:51.000,161,9573301,-795,0,1654904522,6289.733347789996,-1188.4107828299966,24570.303086399996 2022-06-10,23:49:52.000,161,9573250,-795,0,1654904523,6289.659248379998,-1188.396684569998,24570.1284084 2022-06-10,23:49:53.000,161,9573274,-795,0,1654904524,6289.659248379998,-1188.4107828299966,24570.23321520001 2022-06-10,23:49:54.000,161,9573300,1325,0,1654904525,6289.7131388599955,-1188.4037336999972,24570.31706064 2022-06-10,23:49:55.000,161,9573332,845,0,1654904526,6289.787238269993,-1188.417831959996,24570.36597048 2022-06-10,23:49:56.000,161,9573252,-795,0,1654904527,6289.773765649996,-1188.4107828299966,24570.358983360005 2022-06-10,23:49:57.000,161,9573229,-795,0,1654904528,6289.740084099998,-1188.431930220002,24570.303086399996 2022-06-10,23:49:58.000,161,9573184,-795,0,1654904529,6289.814183509996,-1188.4248810899953,24570.407893200005 2022-06-10,23:49:59.000,161,9573266,805,0,1654904530,6289.773765649996,-1188.417831959996,24570.331034880008 2022-06-10,23:50:00.000,161,9573261,805,0,1654904531,6289.793974579996,-1188.417831959996,24570.351996239995 2022-06-10,23:50:01.000,161,9573229,725,0,1654904532,6289.814183509996,-1188.4037336999972,24570.29609928 2022-06-10,23:50:02.000,161,9573272,-795,0,1654904533,6289.767029339993,-1188.4248810899953,24570.23321520001 2022-06-10,23:50:03.000,161,9573246,-795,0,1654904534,6289.787238269993,-1188.417831959996,24570.268150800002 2022-06-10,23:50:04.000,161,9573287,885,0,1654904535,6289.8613376799985,-1188.417831959996,24570.428854560007 2022-06-10,23:50:05.000,161,9573303,-795,0,1654904536,6289.868073989994,-1188.417831959996,24570.477764400006 2022-06-10,23:50:06.000,161,9573239,5,0,1654904537,6289.921964469999,-1188.4248810899953,24570.456803040004 2022-06-10,23:50:07.000,161,9573232,-795,0,1654904538,6289.787238269993,-1188.4107828299966,24570.275137919998 2022-06-10,23:50:08.000,161,9573335,-235,0,1654904539,6289.773765649996,-1188.417831959996,24570.212253840007 2022-06-10,23:50:09.000,161,9573257,-795,0,1654904540,6289.847865059994,-1188.431930220002,24570.36597048 2022-06-10,23:50:10.000,161,9573264,-795,0,1654904541,6289.895019229996,-1188.4248810899953,24570.40090608001 2022-06-10,23:50:11.000,161,9573277,-795,0,1654904542,6289.928700779994,-1188.431930220002,24570.44981592001 2022-06-10,23:50:12.000,161,9573258,-795,0,1654904543,6289.921964469999,-1188.4389793500013,24570.421867439996 2022-06-10,23:50:13.000,161,9573253,965,0,1654904544,6289.901755539999,-1188.4389793500013,24570.372957599997 2022-06-10,23:50:14.000,161,9573315,-795,0,1654904545,6289.9556460199965,-1188.4037336999972,24570.435841680002 2022-06-10,23:50:15.000,161,9573320,965,0,1654904546,6289.975854949997,-1188.4248810899953,24570.39391896 2022-06-10,23:50:16.000,161,9573222,685,0,1654904547,6289.962382329999,-1188.417831959996,24570.372957599997 2022-06-10,23:50:17.000,161,9573281,-795,0,1654904548,6289.901755539999,-1188.4460284800007,24570.240202320005 2022-06-10,23:50:18.000,161,9573296,-274,0,1654904549,6289.942173399999,-1188.4107828299966,24570.310073520006 2022-06-10,23:50:19.000,161,9573313,-795,0,1654904550,6290.002800189999,-1188.4248810899953,24570.386931840003 2022-06-10,23:50:20.000,161,9573276,-795,0,1654904551,6290.029745429994,-1188.4389793500013,24570.477764400006 2022-06-10,23:50:21.000,161,9573247,-755,0,1654904552,6289.9556460199965,-1188.4389793500013,24570.379944720007 2022-06-10,23:50:22.000,161,9573281,-795,0,1654904553,6289.975854949997,-1188.431930220002,24570.372957599997 2022-06-10,23:50:23.000,161,9573274,-795,0,1654904554,6290.023009119999,-1188.4601267399994,24570.470777279996 2022-06-10,23:50:24.000,161,9573234,-795,0,1654904555,6289.982591259999,-1188.4460284800007,24570.421867439996 2022-06-10,23:50:25.000,161,9573319,-795,0,1654904556,6289.982591259999,-1188.4671758699988,24570.39391896 2022-06-10,23:50:26.000,161,9573227,485,0,1654904557,6289.9556460199965,-1188.4671758699988,24570.338022000004 2022-06-10,23:50:27.000,161,9573272,725,0,1654904558,6290.009536499994,-1188.45307761,24570.386931840003 2022-06-10,23:50:28.000,161,9573223,-795,0,1654904559,6290.0701632899945,-1188.45307761,24570.540648479997 2022-06-10,23:50:29.000,161,9573301,404,0,1654904560,6290.090372219995,-1188.4671758699988,24570.519687119995 2022-06-10,23:50:30.000,161,9573259,685,0,1654904561,6290.056690669997,-1188.4883232599968,24570.554622720003 2022-06-10,23:50:31.000,161,9573307,-795,0,1654904562,6290.049954359994,-1188.4883232599968,24570.470777279996 2022-06-10,23:50:32.000,161,9573215,-795,0,1654904563,6289.982591259999,-1188.4953723899962,24570.36597048 2022-06-10,23:50:33.000,161,9573262,-235,0,1654904564,6289.996063879997,-1188.4812741299975,24570.386931840003 2022-06-10,23:50:34.000,161,9573293,-795,0,1654904565,6290.023009119999,-1188.4812741299975,24570.477764400006 2022-06-10,23:50:35.000,161,9573266,765,0,1654904566,6290.090372219995,-1188.4601267399994,24570.526674240005 2022-06-10,23:50:36.000,161,9573267,645,0,1654904567,6290.049954359994,-1188.4953723899962,24570.519687119995 2022-06-10,23:50:37.000,161,9573246,-795,0,1654904568,6290.009536499994,-1188.4953723899962,24570.477764400006 2022-06-10,23:50:38.000,161,9573328,765,0,1654904569,6290.0701632899945,-1188.4883232599968,24570.519687119995 2022-06-10,23:50:39.000,161,9573297,725,0,1654904570,6290.043218049999,-1188.4883232599968,24570.491738639997 2022-06-10,23:50:40.000,161,9573239,565,0,1654904571,6289.975854949997,-1188.5165197800015,24570.407893200005 2022-06-10,23:50:41.000,161,9573254,-795,0,1654904572,6290.036481739997,-1188.5094706500022,24570.477764400006 2022-06-10,23:50:42.000,161,9573240,-795,0,1654904573,6289.969118639994,-1188.523568910001,24570.435841680002 2022-06-10,23:50:43.000,161,9573211,-795,0,1654904574,6289.969118639994,-1188.4953723899962,24570.456803040004 2022-06-10,23:50:44.000,161,9573265,-795,0,1654904575,6290.083635909992,-1188.4953723899962,24570.5825712 2022-06-10,23:50:45.000,161,9573246,-795,0,1654904576,6290.056690669997,-1188.5024215199956,24570.610519679998 2022-06-10,23:50:46.000,161,9573162,-354,0,1654904577,6290.049954359994,-1188.5024215199956,24570.589558319996 2022-06-10,23:50:47.000,161,9573242,285,0,1654904578,6289.921964469999,-1188.5024215199956,24570.44981592001 2022-06-10,23:50:48.000,161,9573272,885,0,1654904579,6289.969118639994,-1188.5094706500022,24570.53366136 2022-06-10,23:50:49.000,161,9573295,-795,0,1654904580,6290.002800189999,-1188.5024215199956,24570.547635600007 2022-06-10,23:50:50.000,161,9573275,404,0,1654904581,6289.975854949997,-1188.4812741299975,24570.547635600007 2022-06-10,23:50:51.000,161,9573306,-795,0,1654904582,6290.002800189999,-1188.5024215199956,24570.63148104 2022-06-10,23:50:52.000,161,9573225,-795,0,1654904583,6289.996063879997,-1188.5165197800015,24570.624493920004 2022-06-10,23:50:53.000,161,9573283,-795,0,1654904584,6289.975854949997,-1188.5306180400003,24570.554622720003 2022-06-10,23:50:54.000,161,9573255,-795,0,1654904585,6289.989327569994,-1188.5094706500022,24570.6524424 2022-06-10,23:50:55.000,161,9573268,-795,0,1654904586,6289.982591259999,-1188.5165197800015,24570.610519679998 2022-06-10,23:50:56.000,161,9573296,-795,0,1654904587,6289.948909709994,-1188.523568910001,24570.5825712 2022-06-10,23:50:57.000,161,9573304,-155,0,1654904588,6289.881546609999,-1188.523568910001,24570.519687119995 2022-06-10,23:50:58.000,161,9573254,-795,0,1654904589,6289.874810299996,-1188.523568910001,24570.519687119995 2022-06-10,23:50:59.000,161,9573259,-235,0,1654904590,6289.989327569994,-1188.5376671699996,24570.68039088 2022-06-10,23:51:00.000,161,9573265,-795,0,1654904591,6289.975854949997,-1188.523568910001,24570.659429519998 2022-06-10,23:51:01.000,161,9573255,-315,0,1654904592,6289.969118639994,-1188.5376671699996,24570.694365120005 2022-06-10,23:51:02.000,161,9573266,965,0,1654904593,6289.868073989994,-1188.5517654299983,24570.610519679998 2022-06-10,23:51:03.000,161,9573328,-795,0,1654904594,6289.908491849994,-1188.5306180400003,24570.61750680001 2022-06-10,23:51:04.000,161,9573269,-795,0,1654904595,6289.888282919994,-1188.565863689997,24570.603532560002 2022-06-10,23:51:05.000,161,9573288,885,0,1654904596,6289.746820409993,-1188.5729128199964,24570.324047759997 2022-06-10,23:51:06.000,161,9573289,-795,0,1654904597,6289.834392439996,-1188.5729128199964,24570.498725760008 2022-06-10,23:51:07.000,161,9573298,765,0,1654904598,6289.854601369996,-1188.5729128199964,24570.603532560002 2022-06-10,23:51:08.000,161,9573285,-795,0,1654904599,6289.8613376799985,-1188.5799619499958,24570.56160984 2022-06-10,23:51:09.000,161,9573321,-755,0,1654904600,6289.7131388599955,-1188.5729128199964,24570.46379016 2022-06-10,23:51:10.000,161,9573244,-475,0,1654904601,6289.827656129994,-1188.5799619499958,24570.5127 2022-06-10,23:51:11.000,161,9573295,-795,0,1654904602,6289.874810299996,-1188.6081584700005,24570.645455280006 2022-06-10,23:51:12.000,161,9573225,1005,0,1654904603,6289.773765649996,-1188.5870110799951,24570.547635600007 2022-06-10,23:51:13.000,161,9573277,404,0,1654904604,6289.760293029998,-1188.6152075999998,24570.53366136 2022-06-10,23:51:14.000,161,9573244,765,0,1654904605,6289.854601369996,-1188.6011093400011,24570.5825712 2022-06-10,23:51:15.000,161,9573281,-795,0,1654904606,6289.834392439996,-1188.5870110799951,24570.687377999995 2022-06-10,23:51:16.000,161,9573252,885,0,1654904607,6289.827656129994,-1188.6081584700005,24570.63148104 2022-06-10,23:51:17.000,161,9573316,765,0,1654904608,6289.753556719996,-1188.6011093400011,24570.589558319996 2022-06-10,23:51:18.000,161,9573265,-795,0,1654904609,6289.827656129994,-1188.6081584700005,24570.73628784001 2022-06-10,23:51:19.000,161,9573361,-795,0,1654904610,6289.767029339993,-1188.6081584700005,24570.687377999995 2022-06-10,23:51:20.000,161,9573287,-795,0,1654904611,6289.733347789996,-1188.6152075999998,24570.68039088 2022-06-10,23:51:21.000,161,9573267,-155,0,1654904612,6289.773765649996,-1188.6152075999998,24570.673403760004 2022-06-10,23:51:22.000,161,9573318,685,0,1654904613,6289.699666239998,-1188.6293058599986,24570.638468159996 2022-06-10,23:51:23.000,161,9573239,445,0,1654904614,6289.665984689993,-1188.6222567299992,24570.638468159996 2022-06-10,23:51:24.000,161,9573305,-795,0,1654904615,6289.706402549993,-1188.657502379996,24570.743274960005 2022-06-10,23:51:25.000,161,9573320,-795,0,1654904616,6289.699666239998,-1188.636354989998,24570.743274960005 2022-06-10,23:51:26.000,161,9573267,605,0,1654904617,6289.706402549993,-1188.6222567299992,24570.743274960005 2022-06-10,23:51:27.000,161,9573278,-795,0,1654904618,6289.585148969993,-1188.636354989998,24570.56859696001 2022-06-10,23:51:28.000,161,9573297,-795,0,1654904619,6289.618830519998,-1188.6293058599986,24570.63148104 2022-06-10,23:51:29.000,161,9573228,605,0,1654904620,6289.5986215899975,-1188.6645515099954,24570.673403760004 2022-06-10,23:51:30.000,161,9573295,765,0,1654904621,6289.612094209995,-1188.6645515099954,24570.68039088 2022-06-10,23:51:31.000,161,9573279,365,0,1654904622,6289.652512069995,-1188.636354989998,24570.715326480007 2022-06-10,23:51:32.000,161,9573303,-795,0,1654904623,6289.652512069995,-1188.657502379996,24570.68039088 2022-06-10,23:51:33.000,161,9573260,-715,0,1654904624,6289.578412659997,-1188.6504532499966,24570.673403760004 2022-06-10,23:51:34.000,161,9573299,-595,0,1654904625,6289.639039449998,-1188.657502379996,24570.743274960005 2022-06-10,23:51:35.000,161,9573215,445,0,1654904626,6289.571676349995,-1188.6786497700014,24570.694365120005 2022-06-10,23:51:36.000,161,9573285,124,0,1654904627,6289.558203729997,-1188.6504532499966,24570.666416640008 2022-06-10,23:51:37.000,161,9573297,-795,0,1654904628,6289.497576939997,-1188.657502379996,24570.589558319996 2022-06-10,23:51:38.000,161,9573274,-795,0,1654904629,6289.484104319992,-1188.6645515099954,24570.5825712 2022-06-10,23:51:39.000,161,9573276,-795,0,1654904630,6289.5649400399925,-1188.6645515099954,24570.6524424 2022-06-10,23:51:40.000,161,9573302,-35,0,1654904631,6289.571676349995,-1188.6504532499966,24570.771223440002 2022-06-10,23:51:41.000,161,9573309,924,0,1654904632,6289.591885279995,-1188.6645515099954,24570.743274960005 2022-06-10,23:51:42.000,161,9573267,765,0,1654904633,6289.463895389992,-1188.671600640002,24570.68039088 2022-06-10,23:51:43.000,161,9573240,-795,0,1654904634,6289.497576939997,-1188.657502379996,24570.715326480007 2022-06-10,23:51:44.000,161,9573254,-795,0,1654904635,6289.490840629995,-1188.6786497700014,24570.68039088 2022-06-10,23:51:45.000,161,9573282,-795,0,1654904636,6289.490840629995,-1188.6997971599994,24570.694365120005 2022-06-10,23:51:46.000,161,9573304,325,0,1654904637,6289.403268599999,-1188.6786497700014,24570.603532560002 2022-06-10,23:51:47.000,161,9573237,1085,0,1654904638,6289.430213839994,-1188.7068462899988,24570.666416640008 2022-06-10,23:51:48.000,161,9573280,-795,0,1654904639,6289.497576939997,-1188.6786497700014,24570.75026208 2022-06-10,23:51:49.000,161,9573256,-795,0,1654904640,6289.517785869997,-1188.69274803,24570.75026208 2022-06-10,23:51:50.000,161,9573270,445,0,1654904641,6289.517785869997,-1188.7068462899988,24570.75026208 2022-06-10,23:51:51.000,161,9573264,-795,0,1654904642,6289.490840629995,-1188.6997971599994,24570.715326480007 2022-06-10,23:51:52.000,161,9573319,-475,0,1654904643,6289.436950149997,-1188.7068462899988,24570.603532560002 2022-06-10,23:51:53.000,161,9573395,-795,0,1654904644,6289.389795979994,-1188.7279936799969,24570.56160984 2022-06-10,23:51:54.000,161,9573286,765,0,1654904645,6289.430213839994,-1188.7209445499975,24570.673403760004 2022-06-10,23:51:55.000,161,9573274,-795,0,1654904646,6289.477368009997,-1188.7138954199982,24570.73628784001 2022-06-10,23:51:56.000,161,9573306,845,0,1654904647,6289.463895389992,-1188.7350428099962,24570.722313600003 2022-06-10,23:51:57.000,161,9573307,765,0,1654904648,6289.436950149997,-1188.7350428099962,24570.68039088 2022-06-10,23:51:58.000,161,9573259,-795,0,1654904649,6289.551467419995,-1188.7420919399956,24570.715326480007 2022-06-10,23:51:59.000,161,9573277,-795,0,1654904650,6289.477368009997,-1188.7279936799969,24570.72930072 2022-06-10,23:52:00.000,161,9573276,-795,0,1654904651,6289.490840629995,-1188.7491410700022,24570.75026208 2022-06-10,23:52:01.000,161,9573245,-795,0,1654904652,6289.490840629995,-1188.7350428099962,24570.72930072 2022-06-10,23:52:02.000,161,9573279,-795,0,1654904653,6289.463895389992,-1188.7350428099962,24570.624493920004 2022-06-10,23:52:03.000,161,9573297,-795,0,1654904654,6289.490840629995,-1188.763239330001,24570.6524424 2022-06-10,23:52:04.000,161,9573300,-555,0,1654904655,6289.605357899993,-1188.7420919399956,24570.722313600003 2022-06-10,23:52:05.000,161,9573286,-795,0,1654904656,6289.571676349995,-1188.784386719999,24570.806159039996 2022-06-10,23:52:06.000,161,9573306,-795,0,1654904657,6289.578412659997,-1188.784386719999,24570.82013328 2022-06-10,23:52:07.000,161,9573297,1325,0,1654904658,6289.477368009997,-1188.7773375899997,24570.659429519998 2022-06-10,23:52:08.000,161,9573282,885,0,1654904659,6289.463895389992,-1188.784386719999,24570.722313600003 2022-06-10,23:52:09.000,161,9573291,-795,0,1654904660,6289.531258489995,-1188.7702884600003,24570.743274960005 2022-06-10,23:52:10.000,161,9573312,445,0,1654904661,6289.376323359997,-1188.7561902000016,24570.687377999995 2022-06-10,23:52:11.000,161,9573269,-795,0,1654904662,6289.470631699995,-1188.7561902000016,24570.79917192 2022-06-10,23:52:12.000,161,9573279,-795,0,1654904663,6289.544731109992,-1188.7420919399956,24570.771223440002 2022-06-10,23:52:13.000,161,9573278,605,0,1654904664,6289.497576939997,-1188.763239330001,24570.743274960005 2022-06-10,23:52:14.000,161,9573292,445,0,1654904665,6289.585148969993,-1188.7561902000016,24570.862056000005 2022-06-10,23:52:15.000,161,9573313,1045,0,1654904666,6289.531258489995,-1188.763239330001,24570.806159039996 2022-06-10,23:52:16.000,161,9573218,565,0,1654904667,6289.511049559995,-1188.7420919399956,24570.855068879995 2022-06-10,23:52:17.000,161,9573287,765,0,1654904668,6289.537994799997,-1188.7420919399956,24570.757249199996 2022-06-10,23:52:18.000,161,9573299,805,0,1654904669,6289.497576939997,-1188.763239330001,24570.771223440002 2022-06-10,23:52:19.000,161,9573279,285,0,1654904670,6289.5986215899975,-1188.7420919399956,24570.890004480003 2022-06-10,23:52:20.000,161,9573319,-795,0,1654904671,6289.605357899993,-1188.7420919399956,24570.8969916 2022-06-10,23:52:21.000,161,9573255,365,0,1654904672,6289.625566829993,-1188.7138954199982,24570.924940079996 2022-06-10,23:52:22.000,161,9573230,-795,0,1654904673,6289.591885279995,-1188.7350428099962,24570.924940079996 2022-06-10,23:52:23.000,161,9573342,805,0,1654904674,6289.497576939997,-1188.7279936799969,24570.82013328 2022-06-10,23:52:24.000,161,9573372,-795,0,1654904675,6289.484104319992,-1188.7209445499975,24570.82013328 2022-06-10,23:52:25.000,161,9573306,-795,0,1654904676,6289.551467419995,-1188.7279936799969,24570.876030239997 2022-06-10,23:52:26.000,161,9573285,-795,0,1654904677,6289.558203729997,-1188.7209445499975,24570.8969916 2022-06-10,23:52:27.000,161,9573267,-195,0,1654904678,6289.558203729997,-1188.7279936799969,24570.834107520008 2022-06-10,23:52:28.000,161,9573368,965,0,1654904679,6289.578412659997,-1188.7138954199982,24570.841094640004 2022-06-10,23:52:29.000,161,9573285,-795,0,1654904680,6289.632303139995,-1188.6997971599994,24570.959875680004 2022-06-10,23:52:30.000,161,9573337,-795,0,1654904681,6289.632303139995,-1188.7209445499975,24570.91795296 2022-06-10,23:52:31.000,161,9573303,-795,0,1654904682,6289.645775759993,-1188.7209445499975,24570.827120399998 2022-06-10,23:52:32.000,161,9573294,-795,0,1654904683,6289.571676349995,-1188.7350428099962,24570.778210559998 2022-06-10,23:52:33.000,161,9573270,525,0,1654904684,6289.544731109992,-1188.7209445499975,24570.82013328 2022-06-10,23:52:34.000,161,9573304,-635,0,1654904685,6289.5986215899975,-1188.7279936799969,24570.945901439998 2022-06-10,23:52:35.000,161,9573261,605,0,1654904686,6289.639039449998,-1188.7279936799969,24570.938914320002 2022-06-10,23:52:36.000,161,9573256,-795,0,1654904687,6289.665984689993,-1188.7209445499975,24570.95288856001 2022-06-10,23:52:37.000,161,9573290,845,0,1654904688,6289.652512069995,-1188.7209445499975,24570.862056000005 2022-06-10,23:52:38.000,161,9573277,-795,0,1654904689,6289.686193619993,-1188.7350428099962,24570.994811279998 2022-06-10,23:52:39.000,161,9573303,-795,0,1654904690,6289.672720999995,-1188.7279936799969,24570.959875680004 2022-06-10,23:52:40.000,161,9573280,645,0,1654904691,6289.665984689993,-1188.7491410700022,24570.924940079996 2022-06-10,23:52:41.000,161,9573305,-675,0,1654904692,6289.645775759993,-1188.7279936799969,24570.91795296 2022-06-10,23:52:42.000,161,9573278,805,0,1654904693,6289.578412659997,-1188.7350428099962,24570.806159039996 2022-06-10,23:52:43.000,161,9573250,-795,0,1654904694,6289.659248379998,-1188.7138954199982,24570.855068879995 2022-06-10,23:52:44.000,161,9573312,285,0,1654904695,6289.787238269993,-1188.7279936799969,24571.01577264 2022-06-10,23:52:45.000,161,9573342,605,0,1654904696,6289.719875169998,-1188.7138954199982,24570.994811279998 2022-06-10,23:52:46.000,161,9573296,965,0,1654904697,6289.753556719996,-1188.7279936799969,24571.01577264 2022-06-10,23:52:47.000,161,9573218,-354,0,1654904698,6289.652512069995,-1188.7350428099962,24570.876030239997 2022-06-10,23:52:48.000,161,9573329,605,0,1654904699,6289.679457309998,-1188.7209445499975,24570.910965840005 2022-06-10,23:52:49.000,161,9573308,765,0,1654904700,6289.733347789996,-1188.7209445499975,24570.994811279998 2022-06-10,23:52:50.000,161,9573330,805,0,1654904701,6289.746820409993,-1188.7068462899988,24570.959875680004 2022-06-10,23:52:51.000,161,9573282,-795,0,1654904702,6289.780501959998,-1188.6997971599994,24571.001798400008 2022-06-10,23:52:52.000,161,9573275,-114,0,1654904703,6289.753556719996,-1188.7209445499975,24571.008785520004 2022-06-10,23:52:53.000,161,9573249,-795,0,1654904704,6289.767029339993,-1188.671600640002,24570.959875680004 2022-06-10,23:52:54.000,161,9573286,-795,0,1654904705,6289.8411287499985,-1188.69274803,24571.022759759995 2022-06-10,23:52:55.000,161,9573300,-555,0,1654904706,6289.827656129994,-1188.7068462899988,24571.008785520004 2022-06-10,23:52:56.000,161,9573350,-795,0,1654904707,6289.793974579996,-1188.6856989000007,24571.008785520004 2022-06-10,23:52:57.000,161,9573239,965,0,1654904708,6289.719875169998,-1188.7068462899988,24570.8969916 2022-06-10,23:52:58.000,161,9573295,-795,0,1654904709,6289.726611479993,-1188.6856989000007,24570.924940079996 2022-06-10,23:52:59.000,161,9573325,-795,0,1654904710,6289.780501959998,-1188.6786497700014,24570.91795296 2022-06-10,23:53:00.000,161,9573303,165,0,1654904711,6289.834392439996,-1188.657502379996,24571.099618080007 2022-06-10,23:53:01.000,161,9573269,-795,0,1654904712,6289.888282919994,-1188.671600640002,24571.08564384 2022-06-10,23:53:02.000,161,9573263,605,0,1654904713,6289.834392439996,-1188.657502379996,24570.959875680004 2022-06-10,23:53:03.000,161,9573338,-795,0,1654904714,6289.8074471999935,-1188.6786497700014,24571.057695360003 2022-06-10,23:53:04.000,161,9573254,-795,0,1654904715,6289.8074471999935,-1188.69274803,24571.022759759995 2022-06-10,23:53:05.000,161,9573299,-795,0,1654904716,6289.8074471999935,-1188.671600640002,24571.001798400008 2022-06-10,23:53:06.000,161,9573314,325,0,1654904717,6289.740084099998,-1188.7068462899988,24570.95288856001 2022-06-10,23:53:07.000,161,9573275,1245,0,1654904718,6289.827656129994,-1188.6786497700014,24570.9668628 2022-06-10,23:53:08.000,161,9573276,965,0,1654904719,6289.847865059994,-1188.6786497700014,24571.092630959996 2022-06-10,23:53:09.000,161,9573287,-795,0,1654904720,6289.935437089996,-1188.6856989000007,24571.06468248 2022-06-10,23:53:10.000,161,9573303,-795,0,1654904721,6289.901755539999,-1188.6856989000007,24571.06468248 2022-06-10,23:53:11.000,161,9573300,-795,0,1654904722,6289.780501959998,-1188.657502379996,24570.95288856001 2022-06-10,23:53:12.000,161,9573291,525,0,1654904723,6289.740084099998,-1188.6997971599994,24570.883017360007 2022-06-10,23:53:13.000,161,9573350,-795,0,1654904724,6289.827656129994,-1188.7138954199982,24570.91795296 2022-06-10,23:53:14.000,161,9573237,-795,0,1654904725,6289.935437089996,-1188.7138954199982,24571.008785520004 2022-06-10,23:53:15.000,161,9573314,1205,0,1654904726,6289.982591259999,-1188.7279936799969,24571.07166960001 2022-06-10,23:53:16.000,161,9573300,-795,0,1654904727,6289.982591259999,-1188.6997971599994,24571.127566560004 2022-06-10,23:53:17.000,161,9573315,-795,0,1654904728,6290.002800189999,-1188.7279936799969,24571.106605200002 2022-06-10,23:53:18.000,161,9573202,805,0,1654904729,6289.895019229996,-1188.7350428099962,24570.959875680004 2022-06-10,23:53:19.000,161,9573292,-795,0,1654904730,6289.948909709994,-1188.7068462899988,24570.980837040006 2022-06-10,23:53:20.000,161,9573253,-795,0,1654904731,6290.009536499994,-1188.6997971599994,24571.022759759995 2022-06-10,23:53:21.000,161,9573331,645,0,1654904732,6289.928700779994,-1188.7209445499975,24571.01577264 2022-06-10,23:53:22.000,161,9573299,365,0,1654904733,6289.975854949997,-1188.7279936799969,24570.973849919996 2022-06-10,23:53:23.000,161,9573280,1485,0,1654904734,6289.989327569994,-1188.6997971599994,24571.050708240007 2022-06-10,23:53:24.000,161,9573321,205,0,1654904735,6290.090372219995,-1188.7138954199982,24571.15551504 2022-06-10,23:53:25.000,161,9573267,-515,0,1654904736,6290.076899599997,-1188.7138954199982,24571.12057944001 2022-06-10,23:53:26.000,161,9573261,-635,0,1654904737,6290.097108529997,-1188.7209445499975,24571.148527920006 2022-06-10,23:53:27.000,161,9573314,-795,0,1654904738,6290.076899599997,-1188.7350428099962,24571.08564384 2022-06-10,23:53:28.000,161,9573250,1125,0,1654904739,6290.009536499994,-1188.7209445499975,24570.9668628 2022-06-10,23:53:29.000,161,9573324,965,0,1654904740,6290.043218049999,-1188.7420919399956,24570.980837040006 2022-06-10,23:53:30.000,161,9573319,-795,0,1654904741,6290.043218049999,-1188.7350428099962,24570.9668628 2022-06-10,23:53:31.000,161,9573340,-595,0,1654904742,6290.076899599997,-1188.7138954199982,24571.043721119997 2022-06-10,23:53:32.000,161,9573329,-795,0,1654904743,6290.090372219995,-1188.7209445499975,24571.043721119997 2022-06-10,23:53:33.000,161,9573257,645,0,1654904744,6290.184680559993,-1188.7491410700022,24571.12057944001 2022-06-10,23:53:34.000,161,9573258,-795,0,1654904745,6290.211625799995,-1188.7561902000016,24571.12057944001 2022-06-10,23:53:35.000,161,9573380,-555,0,1654904746,6290.103844839992,-1188.763239330001,24571.113592319998 2022-06-10,23:53:36.000,161,9573231,-795,0,1654904747,6290.063426979992,-1188.7561902000016,24570.9668628 2022-06-10,23:53:37.000,161,9573303,605,0,1654904748,6290.063426979992,-1188.7702884600003,24571.008785520004 2022-06-10,23:53:38.000,161,9573265,-795,0,1654904749,6290.097108529997,-1188.763239330001,24571.06468248 2022-06-10,23:53:39.000,161,9573260,1085,0,1654904750,6290.130790079995,-1188.763239330001,24571.15551504 2022-06-10,23:53:40.000,161,9573231,1445,0,1654904751,6290.177944249997,-1188.7702884600003,24571.225386240003 2022-06-10,23:53:41.000,161,9573325,-795,0,1654904752,6290.137526389997,-1188.7491410700022,24571.148527920006 2022-06-10,23:53:42.000,161,9573299,365,0,1654904753,6290.177944249997,-1188.7702884600003,24571.190450639995 2022-06-10,23:53:43.000,161,9573325,-475,0,1654904754,6290.083635909992,-1188.7561902000016,24571.029746880005 2022-06-10,23:53:44.000,161,9573242,-795,0,1654904755,6290.002800189999,-1188.784386719999,24570.95288856001 2022-06-10,23:53:45.000,161,9573352,-795,0,1654904756,6290.0701632899945,-1188.784386719999,24571.106605200002 2022-06-10,23:53:46.000,161,9573256,-795,0,1654904757,6290.157735319997,-1188.7773375899997,24571.13455368 2022-06-10,23:53:47.000,161,9573266,765,0,1654904758,6290.184680559993,-1188.7702884600003,24571.197437760005 2022-06-10,23:53:48.000,161,9573294,-795,0,1654904759,6290.177944249997,-1188.7773375899997,24571.148527920006 2022-06-10,23:53:49.000,161,9573263,-795,0,1654904760,6290.204889489993,-1188.7773375899997,24571.113592319998 2022-06-10,23:53:50.000,161,9573183,-795,0,1654904761,6290.204889489993,-1188.7914358499984,24571.197437760005 2022-06-10,23:53:51.000,161,9573324,-795,0,1654904762,6290.150999009995,-1188.7773375899997,24571.176476400004 2022-06-10,23:53:52.000,161,9573282,565,0,1654904763,6290.076899599997,-1188.7984849799977,24571.078656720005 2022-06-10,23:53:53.000,161,9573355,-795,0,1654904764,6290.103844839992,-1188.784386719999,24571.092630959996 2022-06-10,23:53:54.000,161,9573310,1085,0,1654904765,6290.130790079995,-1188.784386719999,24571.190450639995 2022-06-10,23:53:55.000,161,9573293,-795,0,1654904766,6290.110581149995,-1188.7914358499984,24571.18346352 2022-06-10,23:53:56.000,161,9573330,605,0,1654904767,6290.023009119999,-1188.7914358499984,24571.036734 2022-06-10,23:53:57.000,161,9573257,-155,0,1654904768,6290.076899599997,-1188.7914358499984,24571.190450639995 2022-06-10,23:53:58.000,161,9573298,-795,0,1654904769,6290.124053769992,-1188.805534109997,24571.20442488 2022-06-10,23:53:59.000,161,9573303,965,0,1654904770,6290.117317459997,-1188.805534109997,24571.197437760005 2022-06-10,23:54:00.000,161,9573256,325,0,1654904771,6290.124053769992,-1188.805534109997,24571.127566560004 2022-06-10,23:54:01.000,161,9573305,205,0,1654904772,6290.083635909992,-1188.7984849799977,24571.148527920006 2022-06-10,23:54:02.000,161,9573241,965,0,1654904773,6290.049954359994,-1188.7984849799977,24571.099618080007 2022-06-10,23:54:03.000,161,9573300,-795,0,1654904774,6290.097108529997,-1188.7984849799977,24571.12057944001 2022-06-10,23:54:04.000,161,9573305,-195,0,1654904775,6290.124053769992,-1188.8196323699958,24571.23936048001 2022-06-10,23:54:05.000,161,9573324,-195,0,1654904776,6290.117317459997,-1188.805534109997,24571.23237336 2022-06-10,23:54:06.000,161,9573297,-795,0,1654904777,6290.103844839992,-1188.7914358499984,24571.211411999997 2022-06-10,23:54:07.000,161,9573313,85,0,1654904778,6290.036481739997,-1188.8196323699958,24571.099618080007 2022-06-10,23:54:08.000,161,9573379,-795,0,1654904779,6290.049954359994,-1188.8196323699958,24571.169489280008 2022-06-10,23:54:09.000,161,9573281,-635,0,1654904780,6290.056690669997,-1188.8196323699958,24571.13455368 2022-06-10,23:54:10.000,161,9573315,-155,0,1654904781,6290.076899599997,-1188.8125832399965,24571.20442488 2022-06-10,23:54:11.000,161,9573286,-635,0,1654904782,6290.097108529997,-1188.8125832399965,24571.25333472 2022-06-10,23:54:12.000,161,9573331,-795,0,1654904783,6289.9556460199965,-1188.784386719999,24571.162502159998 2022-06-10,23:54:13.000,161,9573295,-795,0,1654904784,6289.969118639994,-1188.805534109997,24571.092630959996 2022-06-10,23:54:14.000,161,9573242,5,0,1654904785,6290.110581149995,-1188.7984849799977,24571.260321839996 2022-06-10,23:54:15.000,161,9573367,-795,0,1654904786,6290.110581149995,-1188.8125832399965,24571.246347600005 2022-06-10,23:54:16.000,161,9573211,-795,0,1654904787,6290.056690669997,-1188.8125832399965,24571.20442488 2022-06-10,23:54:17.000,161,9573267,965,0,1654904788,6290.009536499994,-1188.805534109997,24571.113592319998 2022-06-10,23:54:18.000,161,9573304,-795,0,1654904789,6289.982591259999,-1188.8196323699958,24571.113592319998 2022-06-10,23:54:19.000,161,9573259,-795,0,1654904790,6290.0701632899945,-1188.7773375899997,24571.260321839996 2022-06-10,23:54:20.000,161,9573217,685,0,1654904791,6290.110581149995,-1188.805534109997,24571.23936048001 2022-06-10,23:54:21.000,161,9573319,-595,0,1654904792,6290.097108529997,-1188.7914358499984,24571.25333472 2022-06-10,23:54:22.000,161,9573292,-795,0,1654904793,6290.016272809997,-1188.7984849799977,24571.162502159998 2022-06-10,23:54:23.000,161,9573288,325,0,1654904794,6290.043218049999,-1188.8266814999952,24571.25333472 2022-06-10,23:54:24.000,161,9573272,-795,0,1654904795,6290.063426979992,-1188.7914358499984,24571.281283199998 2022-06-10,23:54:25.000,161,9573322,-795,0,1654904796,6290.076899599997,-1188.7914358499984,24571.330193039998 2022-06-10,23:54:26.000,161,9573340,645,0,1654904797,6289.996063879997,-1188.784386719999,24571.23237336 2022-06-10,23:54:27.000,161,9573268,-795,0,1654904798,6290.036481739997,-1188.763239330001,24571.260321839996 2022-06-10,23:54:28.000,161,9573250,445,0,1654904799,6290.103844839992,-1188.763239330001,24571.40705136001 2022-06-10,23:54:29.000,161,9573294,-795,0,1654904800,6290.076899599997,-1188.7702884600003,24571.37211576 2022-06-10,23:54:30.000,161,9573289,-795,0,1654904801,6290.083635909992,-1188.7702884600003,24571.414038480005 2022-06-10,23:54:31.000,161,9573323,285,0,1654904802,6290.043218049999,-1188.7561902000016,24571.37211576 2022-06-10,23:54:32.000,161,9573307,-795,0,1654904803,6289.975854949997,-1188.7491410700022,24571.23237336 2022-06-10,23:54:33.000,161,9573331,445,0,1654904804,6289.9556460199965,-1188.7491410700022,24571.218399120007 2022-06-10,23:54:34.000,161,9573264,-795,0,1654904805,6290.009536499994,-1188.7561902000016,24571.23237336 2022-06-10,23:54:35.000,161,9573299,-795,0,1654904806,6290.049954359994,-1188.7138954199982,24571.4210256 2022-06-10,23:54:36.000,161,9573278,-795,0,1654904807,6290.049954359994,-1188.7279936799969,24571.365128640005 2022-06-10,23:54:37.000,161,9573281,-795,0,1654904808,6290.090372219995,-1188.7209445499975,24571.379102879997 2022-06-10,23:54:38.000,161,9573290,-795,0,1654904809,6290.043218049999,-1188.7138954199982,24571.309231679996 2022-06-10,23:54:39.000,161,9573297,165,0,1654904810,6290.049954359994,-1188.7350428099962,24571.393077120003 2022-06-10,23:54:40.000,161,9573320,645,0,1654904811,6290.009536499994,-1188.7068462899988,24571.365128640005 2022-06-10,23:54:41.000,161,9573248,165,0,1654904812,6290.023009119999,-1188.7138954199982,24571.379102879997 2022-06-10,23:54:42.000,161,9573290,-795,0,1654904813,6290.016272809997,-1188.6997971599994,24571.365128640005 2022-06-10,23:54:43.000,161,9573273,-795,0,1654904814,6290.023009119999,-1188.7209445499975,24571.344167280004 2022-06-10,23:54:44.000,161,9573314,-795,0,1654904815,6290.036481739997,-1188.6856989000007,24571.30224456 2022-06-10,23:54:45.000,161,9573315,525,0,1654904816,6290.130790079995,-1188.6786497700014,24571.414038480005 2022-06-10,23:54:46.000,161,9573359,-795,0,1654904817,6290.103844839992,-1188.671600640002,24571.379102879997 2022-06-10,23:54:47.000,161,9573309,-755,0,1654904818,6290.097108529997,-1188.6856989000007,24571.4210256 2022-06-10,23:54:48.000,161,9573301,-795,0,1654904819,6290.043218049999,-1188.6786497700014,24571.28827032001 2022-06-10,23:54:49.000,161,9573313,445,0,1654904820,6290.023009119999,-1188.7138954199982,24571.281283199998 2022-06-10,23:54:50.000,161,9573303,-795,0,1654904821,6290.103844839992,-1188.6434041199973,24571.365128640005 2022-06-10,23:54:51.000,161,9573323,-395,0,1654904822,6290.103844839992,-1188.657502379996,24571.4210256 2022-06-10,23:54:52.000,161,9573313,285,0,1654904823,6290.090372219995,-1188.6786497700014,24571.386090000007 2022-06-10,23:54:53.000,161,9573319,725,0,1654904824,6290.103844839992,-1188.6856989000007,24571.330193039998 2022-06-10,23:54:54.000,161,9573328,-795,0,1654904825,6290.184680559993,-1188.671600640002,24571.483909680006 2022-06-10,23:54:55.000,161,9573337,-795,0,1654904826,6290.157735319997,-1188.6645515099954,24571.441986960002 2022-06-10,23:54:56.000,161,9573295,685,0,1654904827,6290.1644716299925,-1188.6434041199973,24571.40705136001 2022-06-10,23:54:57.000,161,9573277,-795,0,1654904828,6290.117317459997,-1188.6786497700014,24571.358141519995 2022-06-10,23:54:58.000,161,9573272,-795,0,1654904829,6290.103844839992,-1188.6645515099954,24571.32320592 2022-06-10,23:54:59.000,161,9573293,-795,0,1654904830,6290.184680559993,-1188.6786497700014,24571.330193039998 2022-06-10,23:55:00.000,161,9573297,-795,0,1654904831,6290.211625799995,-1188.69274803,24571.441986960002 2022-06-10,23:55:01.000,161,9573271,404,0,1654904832,6290.211625799995,-1188.6786497700014,24571.40705136001 2022-06-10,23:55:02.000,161,9573293,-795,0,1654904833,6290.231834729995,-1188.671600640002,24571.40006424 2022-06-10,23:55:03.000,161,9573290,-795,0,1654904834,6290.157735319997,-1188.6997971599994,24571.309231679996 2022-06-10,23:55:04.000,161,9573314,-795,0,1654904835,6290.130790079995,-1188.6786497700014,24571.32320592 2022-06-10,23:55:05.000,161,9573260,-74,0,1654904836,6290.177944249997,-1188.6997971599994,24571.365128640005 2022-06-10,23:55:06.000,161,9573249,404,0,1654904837,6290.1644716299925,-1188.6856989000007,24571.18346352 2022-06-10,23:55:07.000,161,9573267,285,0,1654904838,6290.097108529997,-1188.69274803,24571.267308960007 2022-06-10,23:55:08.000,161,9573291,765,0,1654904839,6290.137526389997,-1188.7068462899988,24571.30224456 2022-06-10,23:55:09.000,161,9573292,805,0,1654904840,6290.265516279993,-1188.6997971599994,24571.40006424 2022-06-10,23:55:10.000,161,9573324,325,0,1654904841,6290.278988899998,-1188.7209445499975,24571.441986960002 2022-06-10,23:55:11.000,161,9573290,-675,0,1654904842,6290.292461519995,-1188.6856989000007,24571.37211576 2022-06-10,23:55:12.000,161,9573287,-795,0,1654904843,6290.171207939995,-1188.69274803,24571.211411999997 2022-06-10,23:55:13.000,161,9573310,-795,0,1654904844,6290.184680559993,-1188.6856989000007,24571.246347600005 2022-06-10,23:55:14.000,161,9573345,-795,0,1654904845,6290.157735319997,-1188.6786497700014,24571.225386240003 2022-06-10,23:55:15.000,161,9573326,-515,0,1654904846,6290.3126704499955,-1188.69274803,24571.393077120003 2022-06-10,23:55:16.000,161,9573330,-235,0,1654904847,6290.245307349993,-1188.6786497700014,24571.267308960007 2022-06-10,23:55:17.000,161,9573278,-795,0,1654904848,6290.3126704499955,-1188.671600640002,24571.309231679996 2022-06-10,23:55:18.000,161,9573314,-795,0,1654904849,6290.386769859993,-1188.6786497700014,24571.434999840007 2022-06-10,23:55:19.000,161,9573370,1005,0,1654904850,6290.400242479998,-1188.671600640002,24571.3511544 2022-06-10,23:55:20.000,161,9573230,-795,0,1654904851,6290.400242479998,-1188.636354989998,24571.344167280004 2022-06-10,23:55:21.000,161,9573285,5,0,1654904852,6290.400242479998,-1188.6645515099954,24571.365128640005 2022-06-10,23:55:22.000,161,9573268,124,0,1654904853,6290.359824619998,-1188.657502379996,24571.267308960007 2022-06-10,23:55:23.000,161,9573274,685,0,1654904854,6290.454132959996,-1188.636354989998,24571.316218800006 2022-06-10,23:55:24.000,161,9573319,-795,0,1654904855,6290.521496059999,-1188.6222567299992,24571.434999840007 2022-06-10,23:55:25.000,161,9573261,-795,0,1654904856,6290.514759749996,-1188.636354989998,24571.4210256 2022-06-10,23:55:26.000,161,9573291,-274,0,1654904857,6290.521496059999,-1188.6434041199973,24571.428012719996 2022-06-10,23:55:27.000,161,9573245,-795,0,1654904858,6290.481078199999,-1188.6152075999998,24571.25333472 2022-06-10,23:55:28.000,161,9573322,1165,0,1654904859,6290.508023439994,-1188.6434041199973,24571.28827032001 2022-06-10,23:55:29.000,161,9573288,-795,0,1654904860,6290.615804399997,-1188.6152075999998,24571.316218800006 2022-06-10,23:55:30.000,161,9573268,725,0,1654904861,6290.582122849999,-1188.6152075999998,24571.281283199998 2022-06-10,23:55:31.000,161,9573268,-795,0,1654904862,6290.656222259997,-1188.6152075999998,24571.344167280004 2022-06-10,23:55:32.000,161,9573301,-795,0,1654904863,6290.622540709999,-1188.6293058599986,24571.393077120003 2022-06-10,23:55:33.000,161,9573287,-795,0,1654904864,6290.636013329997,-1188.6434041199973,24571.365128640005 2022-06-10,23:55:34.000,161,9573377,-795,0,1654904865,6290.689903809995,-1188.6504532499966,24571.434999840007 2022-06-10,23:55:35.000,161,9573282,-795,0,1654904866,6290.743794289992,-1188.6645515099954,24571.379102879997 2022-06-10,23:55:36.000,161,9573316,-795,0,1654904867,6290.689903809995,-1188.6434041199973,24571.3511544 2022-06-10,23:55:37.000,161,9573284,-795,0,1654904868,6290.689903809995,-1188.6434041199973,24571.197437760005 2022-06-10,23:55:38.000,161,9573300,-795,0,1654904869,6290.689903809995,-1188.6645515099954,24571.197437760005 2022-06-10,23:55:39.000,161,9573268,-35,0,1654904870,6290.750530599995,-1188.6222567299992,24571.40705136001 2022-06-10,23:55:40.000,161,9573278,-555,0,1654904871,6290.851575249995,-1188.671600640002,24571.37211576 2022-06-10,23:55:41.000,161,9573237,-795,0,1654904872,6290.865047869993,-1188.657502379996,24571.4210256 2022-06-10,23:55:42.000,161,9573289,-795,0,1654904873,6290.790948459995,-1188.671600640002,24571.30224456 2022-06-10,23:55:43.000,161,9573324,645,0,1654904874,6290.831366319995,-1188.6645515099954,24571.344167280004 2022-06-10,23:55:44.000,161,9573317,-795,0,1654904875,6290.865047869993,-1188.657502379996,24571.330193039998 2022-06-10,23:55:45.000,161,9573194,445,0,1654904876,6290.858311559998,-1188.6434041199973,24571.316218800006 2022-06-10,23:55:46.000,161,9573254,885,0,1654904877,6290.838102629998,-1188.6786497700014,24571.28827032001 2022-06-10,23:55:47.000,161,9573297,-795,0,1654904878,6290.838102629998,-1188.6645515099954,24571.32320592 2022-06-10,23:55:48.000,161,9573288,-795,0,1654904879,6290.966092519993,-1188.6856989000007,24571.358141519995 2022-06-10,23:55:49.000,161,9573306,-795,0,1654904880,6290.966092519993,-1188.6786497700014,24571.40705136001 2022-06-10,23:55:50.000,161,9573299,-795,0,1654904881,6291.013246689996,-1188.6786497700014,24571.365128640005 2022-06-10,23:55:51.000,161,9573295,285,0,1654904882,6290.972828829996,-1188.6786497700014,24571.337180160008 2022-06-10,23:55:52.000,161,9573238,565,0,1654904883,6290.891993109995,-1188.657502379996,24571.218399120007 2022-06-10,23:55:53.000,161,9573290,-795,0,1654904884,6290.945883589993,-1188.69274803,24571.25333472 2022-06-10,23:55:54.000,161,9573253,-795,0,1654904885,6290.986301449993,-1188.671600640002,24571.295257440004 2022-06-10,23:55:55.000,161,9573297,365,0,1654904886,6291.067137169994,-1188.671600640002,24571.386090000007 2022-06-10,23:55:56.000,161,9573256,765,0,1654904887,6291.0604008599985,-1188.6856989000007,24571.330193039998 2022-06-10,23:55:57.000,161,9573277,-795,0,1654904888,6291.0267193099935,-1188.6856989000007,24571.3511544 2022-06-10,23:55:58.000,161,9573236,-195,0,1654904889,6291.121027649999,-1188.69274803,24571.365128640005 2022-06-10,23:55:59.000,161,9573325,325,0,1654904890,6291.114291339996,-1188.7068462899988,24571.295257440004 2022-06-10,23:56:00.000,161,9573245,-74,0,1654904891,6291.107555029994,-1188.69274803,24571.316218800006 2022-06-10,23:56:01.000,161,9573201,885,0,1654904892,6291.087346099994,-1188.69274803,24571.260321839996 2022-06-10,23:56:02.000,161,9573310,-795,0,1654904893,6291.053664549996,-1188.7138954199982,24571.20442488 2022-06-10,23:56:03.000,161,9573289,-795,0,1654904894,6291.121027649999,-1188.7279936799969,24571.246347600005 2022-06-10,23:56:04.000,161,9573314,-795,0,1654904895,6291.1749181299965,-1188.7279936799969,24571.37211576 2022-06-10,23:56:05.000,161,9573338,-795,0,1654904896,6291.161445509999,-1188.7138954199982,24571.32320592 2022-06-10,23:56:06.000,161,9573251,-795,0,1654904897,6291.208599679994,-1188.7279936799969,24571.274296080002 2022-06-10,23:56:07.000,161,9573351,-795,0,1654904898,6291.127763959994,-1188.7209445499975,24571.197437760005 2022-06-10,23:56:08.000,161,9573350,-795,0,1654904899,6291.141236579999,-1188.7138954199982,24571.23237336 2022-06-10,23:56:09.000,161,9573235,-795,0,1654904900,6291.215335989997,-1188.7138954199982,24571.23237336 2022-06-10,23:56:10.000,161,9573294,485,0,1654904901,6291.201863369999,-1188.7279936799969,24571.281283199998 2022-06-10,23:56:11.000,161,9573232,-795,0,1654904902,6291.249017539994,-1188.7068462899988,24571.337180160008 2022-06-10,23:56:12.000,161,9573328,-635,0,1654904903,6291.228808609994,-1188.7138954199982,24571.295257440004 2022-06-10,23:56:13.000,161,9573264,924,0,1654904904,6291.208599679994,-1188.7279936799969,24571.218399120007 2022-06-10,23:56:14.000,161,9573346,-795,0,1654904905,6291.262490159999,-1188.7138954199982,24571.260321839996 2022-06-10,23:56:15.000,161,9573277,-795,0,1654904906,6291.121027649999,-1188.7209445499975,24571.113592319998 2022-06-10,23:56:16.000,161,9573354,565,0,1654904907,6291.208599679994,-1188.7350428099962,24571.246347600005 2022-06-10,23:56:17.000,161,9573335,-795,0,1654904908,6291.181654439999,-1188.7350428099962,24571.169489280008 2022-06-10,23:56:18.000,161,9573279,1285,0,1654904909,6291.181654439999,-1188.7420919399956,24571.176476400004 2022-06-10,23:56:19.000,161,9573273,-35,0,1654904910,6291.323116949992,-1188.7561902000016,24571.32320592 2022-06-10,23:56:20.000,161,9573316,-675,0,1654904911,6291.336589569997,-1188.7702884600003,24571.330193039998 2022-06-10,23:56:21.000,161,9573301,-795,0,1654904912,6291.302908019992,-1188.763239330001,24571.309231679996 2022-06-10,23:56:22.000,161,9573342,525,0,1654904913,6291.282699089992,-1188.7702884600003,24571.197437760005 2022-06-10,23:56:23.000,161,9573254,-795,0,1654904914,6291.262490159999,-1188.7984849799977,24571.211411999997 2022-06-10,23:56:24.000,161,9573294,-795,0,1654904915,6291.296171709997,-1188.7984849799977,24571.20442488 2022-06-10,23:56:25.000,161,9573320,-795,0,1654904916,6291.329853259995,-1188.7702884600003,24571.246347600005 2022-06-10,23:56:26.000,161,9573294,605,0,1654904917,6291.323116949992,-1188.7984849799977,24571.25333472 2022-06-10,23:56:27.000,161,9573282,-795,0,1654904918,6291.282699089992,-1188.805534109997,24571.20442488 2022-06-10,23:56:28.000,161,9573279,-74,0,1654904919,6291.302908019992,-1188.805534109997,24571.197437760005 2022-06-10,23:56:29.000,161,9573241,-795,0,1654904920,6291.363534809992,-1188.805534109997,24571.316218800006 2022-06-10,23:56:30.000,161,9573306,404,0,1654904921,6291.377007429997,-1188.7984849799977,24571.28827032001 2022-06-10,23:56:31.000,161,9573302,725,0,1654904922,6291.3837437399925,-1188.8407797600012,24571.260321839996 2022-06-10,23:56:32.000,161,9573300,525,0,1654904923,6291.282699089992,-1188.8266814999952,24571.18346352 2022-06-10,23:56:33.000,161,9573227,-795,0,1654904924,6291.363534809992,-1188.8407797600012,24571.218399120007 2022-06-10,23:56:34.000,161,9573238,-795,0,1654904925,6291.2894353999945,-1188.8266814999952,24571.148527920006 2022-06-10,23:56:35.000,161,9573243,-795,0,1654904926,6291.323116949992,-1188.8619271499992,24571.162502159998 2022-06-10,23:56:36.000,161,9573234,885,0,1654904927,6291.329853259995,-1188.8196323699958,24571.162502159998 2022-06-10,23:56:37.000,161,9573271,-235,0,1654904928,6291.323116949992,-1188.8266814999952,24571.176476400004 2022-06-10,23:56:38.000,161,9573256,-155,0,1654904929,6291.390480049995,-1188.8196323699958,24571.246347600005 2022-06-10,23:56:39.000,161,9573307,365,0,1654904930,6291.343325879992,-1188.8337306300018,24571.23237336 2022-06-10,23:56:40.000,161,9573232,-795,0,1654904931,6291.323116949992,-1188.8266814999952,24571.20442488 2022-06-10,23:56:41.000,161,9573213,-795,0,1654904932,6291.350062189995,-1188.8337306300018,24571.23237336 2022-06-10,23:56:42.000,161,9573270,-795,0,1654904933,6291.262490159999,-1188.8407797600012,24571.12057944001 2022-06-10,23:56:43.000,161,9573261,-315,0,1654904934,6291.275962779997,-1188.8196323699958,24571.18346352 2022-06-10,23:56:44.000,161,9573262,1045,0,1654904935,6291.370271119995,-1188.8337306300018,24571.28827032001 2022-06-10,23:56:45.000,161,9573329,605,0,1654904936,6291.397216359997,-1188.8337306300018,24571.25333472 2022-06-10,23:56:46.000,161,9573296,-795,0,1654904937,6291.363534809992,-1188.8337306300018,24571.30224456 2022-06-10,23:56:47.000,161,9573321,-114,0,1654904938,6291.242281229999,-1188.8337306300018,24571.162502159998 2022-06-10,23:56:48.000,161,9573292,-795,0,1654904939,6291.296171709997,-1188.8337306300018,24571.197437760005 2022-06-10,23:56:49.000,161,9573272,805,0,1654904940,6291.329853259995,-1188.8337306300018,24571.211411999997 2022-06-10,23:56:50.000,161,9573248,-795,0,1654904941,6291.350062189995,-1188.8337306300018,24571.267308960007 2022-06-10,23:56:51.000,161,9573241,-795,0,1654904942,6291.356798499997,-1188.8125832399965,24571.30224456 2022-06-10,23:56:52.000,161,9573349,765,0,1654904943,6291.302908019992,-1188.8196323699958,24571.309231679996 2022-06-10,23:56:53.000,161,9573314,1604,0,1654904944,6291.343325879992,-1188.805534109997,24571.260321839996 2022-06-10,23:56:54.000,161,9573271,-395,0,1654904945,6291.403952669993,-1188.8125832399965,24571.32320592 2022-06-10,23:56:55.000,161,9573289,-795,0,1654904946,6291.377007429997,-1188.805534109997,24571.25333472 2022-06-10,23:56:56.000,161,9573275,-795,0,1654904947,6291.4174252899975,-1188.8407797600012,24571.246347600005 2022-06-10,23:56:57.000,161,9573258,-795,0,1654904948,6291.329853259995,-1188.8266814999952,24571.148527920006 2022-06-10,23:56:58.000,161,9573278,404,0,1654904949,6291.336589569997,-1188.8266814999952,24571.15551504 2022-06-10,23:56:59.000,161,9573260,-795,0,1654904950,6291.4174252899975,-1188.8407797600012,24571.309231679996 2022-06-10,23:57:00.000,161,9573340,1205,0,1654904951,6291.451106839995,-1188.8407797600012,24571.3511544 2022-06-10,23:57:01.000,161,9573239,485,0,1654904952,6291.471315769995,-1188.8337306300018,24571.309231679996 2022-06-10,23:57:02.000,161,9573276,-795,0,1654904953,6291.4174252899975,-1188.8407797600012,24571.25333472 2022-06-10,23:57:03.000,161,9573273,-795,0,1654904954,6291.464579459993,-1188.8407797600012,24571.32320592 2022-06-10,23:57:04.000,161,9573311,-795,0,1654904955,6291.403952669993,-1188.8478288900005,24571.295257440004 2022-06-10,23:57:05.000,161,9573258,-755,0,1654904956,6291.471315769995,-1188.876025409998,24571.28827032001 2022-06-10,23:57:06.000,161,9573311,-795,0,1654904957,6291.370271119995,-1188.8619271499992,24571.162502159998 2022-06-10,23:57:07.000,161,9573280,-795,0,1654904958,6291.457843149998,-1188.8407797600012,24571.225386240003 2022-06-10,23:57:08.000,161,9573278,-354,0,1654904959,6291.518469939998,-1188.8478288900005,24571.358141519995 2022-06-10,23:57:09.000,161,9573293,-795,0,1654904960,6291.525206249993,-1188.85487802,24571.3511544 2022-06-10,23:57:10.000,161,9573219,-795,0,1654904961,6291.545415179993,-1188.8478288900005,24571.358141519995 2022-06-10,23:57:11.000,161,9573281,-795,0,1654904962,6291.558887799998,-1188.8478288900005,24571.316218800006 2022-06-10,23:57:12.000,161,9573285,-795,0,1654904963,6291.457843149998,-1188.8337306300018,24571.211411999997 2022-06-10,23:57:13.000,161,9573354,-795,0,1654904964,6291.451106839995,-1188.8689762799986,24571.20442488 2022-06-10,23:57:14.000,161,9573287,-795,0,1654904965,6291.538678869998,-1188.8407797600012,24571.32320592 2022-06-10,23:57:15.000,161,9573294,-795,0,1654904966,6291.592569349996,-1188.8337306300018,24571.358141519995 2022-06-10,23:57:16.000,161,9573301,-795,0,1654904967,6291.491524699995,-1188.805534109997,24571.25333472 2022-06-10,23:57:17.000,161,9573326,-795,0,1654904968,6291.585833039993,-1188.8337306300018,24571.30224456 2022-06-10,23:57:18.000,161,9573259,-795,0,1654904969,6291.606041969993,-1188.8196323699958,24571.4210256 2022-06-10,23:57:19.000,161,9573258,-795,0,1654904970,6291.599305659998,-1188.8407797600012,24571.358141519995 2022-06-10,23:57:20.000,161,9573325,-795,0,1654904971,6291.579096729998,-1188.8266814999952,24571.295257440004 2022-06-10,23:57:21.000,161,9573208,-795,0,1654904972,6291.632987209996,-1188.8478288900005,24571.30224456 2022-06-10,23:57:22.000,161,9573279,-155,0,1654904973,6291.545415179993,-1188.8266814999952,24571.28827032001 2022-06-10,23:57:23.000,161,9573296,-795,0,1654904974,6291.579096729998,-1188.8266814999952,24571.316218800006 2022-06-10,23:57:24.000,161,9573353,685,0,1654904975,6291.6801413799985,-1188.805534109997,24571.46993544 2022-06-10,23:57:25.000,161,9573291,-795,0,1654904976,6291.666668759994,-1188.7984849799977,24571.414038480005 2022-06-10,23:57:26.000,161,9573298,-795,0,1654904977,6291.673405069996,-1188.8125832399965,24571.414038480005 2022-06-10,23:57:27.000,161,9573309,-795,0,1654904978,6291.619514589998,-1188.8266814999952,24571.267308960007 2022-06-10,23:57:28.000,161,9573296,605,0,1654904979,6291.606041969993,-1188.8125832399965,24571.316218800006 2022-06-10,23:57:29.000,161,9573322,-795,0,1654904980,6291.6262508999935,-1188.8337306300018,24571.344167280004 2022-06-10,23:57:30.000,161,9573309,-795,0,1654904981,6291.646459829994,-1188.7984849799977,24571.358141519995 2022-06-10,23:57:31.000,161,9573279,-795,0,1654904982,6291.666668759994,-1188.784386719999,24571.40705136001 2022-06-10,23:57:32.000,161,9573281,-114,0,1654904983,6291.653196139996,-1188.805534109997,24571.40006424 2022-06-10,23:57:33.000,161,9573257,805,0,1654904984,6291.686877689994,-1188.7914358499984,24571.30224456 2022-06-10,23:57:34.000,161,9573256,-675,0,1654904985,6291.767713409994,-1188.7984849799977,24571.448974079998 2022-06-10,23:57:35.000,161,9573379,-795,0,1654904986,6291.747504479994,-1188.7561902000016,24571.40705136001 2022-06-10,23:57:36.000,161,9573256,525,0,1654904987,6291.720559239999,-1188.784386719999,24571.37211576 2022-06-10,23:57:37.000,161,9573282,-795,0,1654904988,6291.686877689994,-1188.7914358499984,24571.267308960007 2022-06-10,23:57:38.000,161,9573278,-795,0,1654904989,6291.700350309999,-1188.805534109997,24571.274296080002 2022-06-10,23:57:39.000,161,9573270,365,0,1654904990,6291.821603889999,-1188.805534109997,24571.462948320004 2022-06-10,23:57:40.000,161,9573256,-795,0,1654904991,6291.821603889999,-1188.784386719999,24571.476922559996 2022-06-10,23:57:41.000,161,9573281,-715,0,1654904992,6291.794658649997,-1188.784386719999,24571.441986960002 2022-06-10,23:57:42.000,161,9573258,-395,0,1654904993,6291.895703299997,-1188.784386719999,24571.4210256 2022-06-10,23:57:43.000,161,9573378,1045,0,1654904994,6291.7744497199965,-1188.7491410700022,24571.23936048001 2022-06-10,23:57:44.000,161,9573213,-795,0,1654904995,6291.821603889999,-1188.7561902000016,24571.40705136001 2022-06-10,23:57:45.000,161,9573270,-795,0,1654904996,6291.787922339994,-1188.7561902000016,24571.23237336 2022-06-10,23:57:46.000,161,9573285,-635,0,1654904997,6291.862021749999,-1188.7773375899997,24571.428012719996 2022-06-10,23:57:47.000,161,9573324,165,0,1654904998,6291.942857469992,-1188.7914358499984,24571.4210256 2022-06-10,23:57:48.000,161,9573240,-795,0,1654904999,6291.882230679992,-1188.7420919399956,24571.365128640005 2022-06-10,23:57:49.000,161,9573292,-795,0,1654905000,6291.942857469992,-1188.7702884600003,24571.462948320004 2022-06-10,23:57:50.000,161,9573288,-795,0,1654905001,6291.990011639995,-1188.7350428099962,24571.46993544 2022-06-10,23:57:51.000,161,9573388,-795,0,1654905002,6291.963066399992,-1188.7491410700022,24571.4210256 2022-06-10,23:57:52.000,161,9573259,285,0,1654905003,6291.909175919995,-1188.784386719999,24571.337180160008 2022-06-10,23:57:53.000,161,9573335,-795,0,1654905004,6291.929384849995,-1188.7702884600003,24571.32320592 2022-06-10,23:57:54.000,161,9573214,605,0,1654905005,6292.016956879997,-1188.7561902000016,24571.393077120003 2022-06-10,23:57:55.000,161,9573298,-795,0,1654905006,6292.043902119993,-1188.7279936799969,24571.428012719996 2022-06-10,23:57:56.000,161,9573305,-795,0,1654905007,6292.043902119993,-1188.7491410700022,24571.4210256 2022-06-10,23:57:57.000,161,9573323,-155,0,1654905008,6291.990011639995,-1188.7279936799969,24571.28827032001 2022-06-10,23:57:58.000,161,9573323,-795,0,1654905009,6292.057374739998,-1188.7350428099962,24571.45596120001 2022-06-10,23:57:59.000,161,9573333,-795,0,1654905010,6292.050638429995,-1188.7491410700022,24571.37211576 2022-06-10,23:58:00.000,161,9573305,525,0,1654905011,6292.030429499995,-1188.7350428099962,24571.40705136001 2022-06-10,23:58:01.000,161,9573225,-795,0,1654905012,6292.030429499995,-1188.7491410700022,24571.386090000007 2022-06-10,23:58:02.000,161,9573271,-795,0,1654905013,6291.996747949997,-1188.7279936799969,24571.260321839996 2022-06-10,23:58:03.000,161,9573239,-795,0,1654905014,6292.030429499995,-1188.7491410700022,24571.337180160008 2022-06-10,23:58:04.000,161,9573275,565,0,1654905015,6292.104528909993,-1188.763239330001,24571.393077120003 2022-06-10,23:58:05.000,161,9573281,525,0,1654905016,6292.151683079996,-1188.763239330001,24571.428012719996 2022-06-10,23:58:06.000,161,9573259,1285,0,1654905017,6292.138210459998,-1188.7420919399956,24571.4210256 2022-06-10,23:58:07.000,161,9573340,-555,0,1654905018,6292.084319979993,-1188.7420919399956,24571.281283199998 2022-06-10,23:58:08.000,161,9573288,924,0,1654905019,6292.077583669998,-1188.7491410700022,24571.344167280004 2022-06-10,23:58:09.000,161,9573261,445,0,1654905020,6292.111265219995,-1188.7702884600003,24571.337180160008 2022-06-10,23:58:10.000,161,9573347,-795,0,1654905021,6292.144946769993,-1188.7561902000016,24571.3511544 2022-06-10,23:58:11.000,161,9573303,-795,0,1654905022,6292.192100939996,-1188.7773375899997,24571.4210256 2022-06-10,23:58:12.000,161,9573302,725,0,1654905023,6292.091056289995,-1188.7561902000016,24571.28827032001 2022-06-10,23:58:13.000,161,9573298,485,0,1654905024,6292.239255109998,-1188.7561902000016,24571.37211576 2022-06-10,23:58:14.000,161,9573269,325,0,1654905025,6291.929384849995,-1188.784386719999,24570.91795296 2022-06-10,23:58:15.000,161,9573288,165,0,1654905026,6292.010220569995,-1188.7984849799977,24571.092630959996 2022-06-10,23:58:16.000,161,9573236,-675,0,1654905027,6292.232518799996,-1188.7984849799977,24571.53980664 2022-06-10,23:58:17.000,161,9573367,-795,0,1654905028,6292.077583669998,-1188.805534109997,24571.358141519995 2022-06-10,23:58:18.000,161,9573323,85,0,1654905029,6292.158419389998,-1188.8196323699958,24571.295257440004 2022-06-10,23:58:19.000,161,9573298,-795,0,1654905498,6292.050638429995,-1188.784386719999,24571.08564384 2022-06-10,23:58:20.000,161,9573300,-795,0,1654905499,6292.272936659996,-1188.7984849799977,24571.414038480005 2022-06-10,23:58:21.000,161,9573233,605,0,1654905500,6292.320090829999,-1188.7914358499984,24571.476922559996 2022-06-10,23:58:22.000,161,9573242,245,0,1654905501,6292.360508689999,-1188.784386719999,24571.45596120001 2022-06-10,23:58:23.000,161,9573308,-795,0,1654905502,6292.252727729996,-1188.7984849799977,24571.32320592 2022-06-10,23:58:24.000,161,9573331,-274,0,1654905503,6292.2796729699985,-1188.8196323699958,24571.3511544 2022-06-10,23:58:25.000,161,9573285,685,0,1654905504,6292.326827139994,-1188.8196323699958,24571.4210256 2022-06-10,23:58:26.000,161,9573327,965,0,1654905505,6292.326827139994,-1188.8266814999952,24571.386090000007 2022-06-10,23:58:27.000,161,9573327,1005,0,1654905506,6292.367244999994,-1188.85487802,24571.414038480005 2022-06-10,23:58:28.000,161,9573279,-795,0,1654905507,6292.320090829999,-1188.8337306300018,24571.379102879997 2022-06-10,23:58:29.000,161,9573205,-795,0,1654905508,6292.326827139994,-1188.8337306300018,24571.330193039998 2022-06-10,23:58:30.000,161,9573291,-795,0,1654905509,6292.387453929994,-1188.8337306300018,24571.441986960002 2022-06-10,23:58:31.000,161,9573389,605,0,1654905510,6292.387453929994,-1188.8407797600012,24571.40705136001 2022-06-10,23:58:32.000,161,9573277,1285,0,1654905511,6292.373981309996,-1188.8337306300018,24571.365128640005 2022-06-10,23:58:33.000,161,9573253,-795,0,1654905512,6292.353772379996,-1188.8619271499992,24571.365128640005 2022-06-10,23:58:34.000,161,9573282,765,0,1654905513,6292.333563449996,-1188.8619271499992,24571.295257440004 2022-06-10,23:58:35.000,161,9573257,-795,0,1654905514,6292.353772379996,-1188.8619271499992,24571.3511544 2022-06-10,23:58:36.000,161,9573215,-795,0,1654905515,6292.340299759999,-1188.8619271499992,24571.4210256 2022-06-10,23:58:37.000,161,9573287,-795,0,1654905516,6292.347036069994,-1188.876025409998,24571.393077120003 2022-06-10,23:58:38.000,161,9573276,-795,0,1654905517,6292.434608099997,-1188.876025409998,24571.46993544 2022-06-10,23:58:39.000,161,9573343,-795,0,1654905518,6292.427871789994,-1188.8619271499992,24571.40006424 2022-06-10,23:58:40.000,161,9573245,-795,0,1654905519,6292.3941902399965,-1188.8830745399973,24571.379102879997 2022-06-10,23:58:41.000,161,9573266,-795,0,1654905520,6292.367244999994,-1188.897172799996,24571.462948320004 2022-06-10,23:58:42.000,161,9573263,525,0,1654905521,6292.313354519996,-1188.85487802,24571.316218800006 2022-06-10,23:58:43.000,161,9573275,525,0,1654905522,6292.360508689999,-1188.8689762799986,24571.37211576 2022-06-10,23:58:44.000,161,9573249,-795,0,1654905523,6292.454817029997,-1188.8689762799986,24571.497883919998 2022-06-10,23:58:45.000,161,9573265,-795,0,1654905524,6292.448080719994,-1188.8478288900005,24571.51884528 2022-06-10,23:58:46.000,161,9573264,-795,0,1654905525,6292.427871789994,-1188.85487802,24571.525832399995 2022-06-10,23:58:47.000,161,9573279,-195,0,1654905526,6292.333563449996,-1188.8337306300018,24571.3511544 2022-06-10,23:58:48.000,161,9573287,404,0,1654905527,6292.353772379996,-1188.85487802,24571.441986960002 2022-06-10,23:58:49.000,161,9573260,-795,0,1654905528,6292.387453929994,-1188.85487802,24571.46993544 2022-06-10,23:58:50.000,161,9573212,-155,0,1654905529,6292.340299759999,-1188.8337306300018,24571.46993544 2022-06-10,23:58:51.000,161,9573298,-155,0,1654905530,6292.380717619999,-1188.8478288900005,24571.51884528 2022-06-10,23:58:52.000,161,9573275,-795,0,1654905531,6292.340299759999,-1188.8478288900005,24571.56775512 2022-06-10,23:58:53.000,161,9573311,-795,0,1654905532,6292.326827139994,-1188.8478288900005,24571.483909680006 2022-06-10,23:58:54.000,161,9573270,-795,0,1654905533,6292.421135479999,-1188.85487802,24571.546793759997 2022-06-10,23:58:55.000,161,9573309,-795,0,1654905534,6292.326827139994,-1188.8689762799986,24571.51884528 2022-06-10,23:58:56.000,161,9573242,725,0,1654905535,6292.212309869996,-1188.8689762799986,24571.46993544 2022-06-10,23:58:57.000,161,9573265,-795,0,1654905536,6292.151683079996,-1188.8337306300018,24571.28827032001 2022-06-10,23:58:58.000,161,9573296,-795,0,1654905537,6292.178628319998,-1188.85487802,24571.504871040008 2022-06-10,23:58:59.000,161,9573235,-475,0,1654905538,6292.212309869996,-1188.8196323699958,24571.462948320004 2022-06-10,23:59:00.000,161,9573260,765,0,1654905539,6292.272936659996,-1188.876025409998,24571.58871648 2022-06-10,23:59:01.000,161,9573254,-795,0,1654905540,6292.272936659996,-1188.8407797600012,24571.57474224001 2022-06-10,23:59:02.000,161,9573304,-795,0,1654905541,6292.192100939996,-1188.8407797600012,24571.51884528 2022-06-10,23:59:03.000,161,9573342,-795,0,1654905542,6292.2459914199935,-1188.8689762799986,24571.53980664 2022-06-10,23:59:04.000,161,9573284,525,0,1654905543,6292.225782489993,-1188.85487802,24571.525832399995 2022-06-10,23:59:05.000,161,9573291,-795,0,1654905544,6292.225782489993,-1188.8478288900005,24571.553780880007 2022-06-10,23:59:06.000,161,9573312,-354,0,1654905545,6292.124737839993,-1188.8478288900005,24571.45596120001 2022-06-10,23:59:07.000,161,9573293,-795,0,1654905546,6292.165155699993,-1188.85487802,24571.497883919998 2022-06-10,23:59:08.000,161,9573278,525,0,1654905547,6292.239255109998,-1188.8407797600012,24571.65858768 2022-06-10,23:59:09.000,161,9573281,685,0,1654905548,6292.219046179998,-1188.8619271499992,24571.595703599996 2022-06-10,23:59:10.000,161,9573293,-795,0,1654905549,6292.2459914199935,-1188.8478288900005,24571.62365208001 2022-06-10,23:59:11.000,161,9573326,-795,0,1654905550,6292.225782489993,-1188.8337306300018,24571.560768000003 2022-06-10,23:59:12.000,161,9573280,-795,0,1654905551,6292.104528909993,-1188.8337306300018,24571.45596120001 2022-06-10,23:59:13.000,161,9573329,-795,0,1654905552,6292.158419389998,-1188.8478288900005,24571.45596120001 2022-06-10,23:59:14.000,161,9573299,-795,0,1654905553,6292.165155699993,-1188.85487802,24571.546793759997 2022-06-10,23:59:15.000,161,9573253,-795,0,1654905554,6292.232518799996,-1188.8337306300018,24571.553780880007 2022-06-10,23:59:16.000,161,9573274,-795,0,1654905555,6292.219046179998,-1188.8266814999952,24571.51884528 2022-06-10,23:59:17.000,161,9573232,-795,0,1654905556,6292.165155699993,-1188.8407797600012,24571.46993544 2022-06-10,23:59:18.000,161,9573324,-795,0,1654905557,6292.111265219995,-1188.8196323699958,24571.532819520005 2022-06-10,23:59:19.000,161,9573310,1285,0,1654905558,6292.219046179998,-1188.8266814999952,24571.63762632 2022-06-10,23:59:20.000,161,9573279,885,0,1654905559,6292.192100939996,-1188.8266814999952,24571.546793759997 2022-06-10,23:59:21.000,161,9573336,-795,0,1654905560,6292.171892009996,-1188.8337306300018,24571.553780880007 2022-06-10,23:59:22.000,161,9573353,85,0,1654905561,6292.158419389998,-1188.8407797600012,24571.441986960002 2022-06-10,23:59:23.000,161,9573274,-795,0,1654905562,6292.225782489993,-1188.8337306300018,24571.553780880007 2022-06-10,23:59:24.000,161,9573342,605,0,1654905563,6292.306618209994,-1188.805534109997,24571.63762632 2022-06-10,23:59:25.000,161,9573309,-795,0,1654905564,6292.306618209994,-1188.8196323699958,24571.644613439996 2022-06-10,23:59:26.000,161,9573248,-795,0,1654905565,6292.320090829999,-1188.8125832399965,24571.644613439996 2022-06-10,23:59:27.000,161,9573276,-795,0,1654905566,6292.232518799996,-1188.8125832399965,24571.51884528 2022-06-10,23:59:28.000,161,9573301,-555,0,1654905567,6292.286409279994,-1188.7984849799977,24571.560768000003 2022-06-10,23:59:29.000,161,9573318,365,0,1654905568,6292.313354519996,-1188.7914358499984,24571.58871648 2022-06-10,23:59:30.000,161,9573234,-795,0,1654905569,6292.340299759999,-1188.805534109997,24571.609677840002 2022-06-10,23:59:31.000,161,9573307,-795,0,1654905570,6292.367244999994,-1188.805534109997,24571.693523279995 2022-06-10,23:59:32.000,161,9573312,445,0,1654905571,6292.400926549999,-1188.784386719999,24571.63762632 2022-06-10,23:59:33.000,161,9573246,-715,0,1654905572,6292.360508689999,-1188.8196323699958,24571.546793759997 2022-06-10,23:59:34.000,161,9573227,-795,0,1654905573,6292.414399169997,-1188.7914358499984,24571.70749752 2022-06-10,23:59:35.000,161,9573242,-795,0,1654905574,6292.407662859994,-1188.784386719999,24571.65858768 2022-06-10,23:59:36.000,161,9573286,-795,0,1654905575,6292.387453929994,-1188.8125832399965,24571.665574799998 2022-06-10,23:59:37.000,161,9573272,685,0,1654905576,6292.360508689999,-1188.8196323699958,24571.532819520005 2022-06-10,23:59:38.000,161,9573277,-795,0,1654905577,6292.414399169997,-1188.8266814999952,24571.58871648 2022-06-10,23:59:39.000,161,9573262,-795,0,1654905578,6292.528916439995,-1188.8266814999952,24571.700510400005 2022-06-10,23:59:40.000,161,9573286,-795,0,1654905579,6292.562597989992,-1188.8407797600012,24571.728458880003 2022-06-10,23:59:41.000,161,9573265,245,0,1654905580,6292.596279539997,-1188.8407797600012,24571.679549040004 2022-06-10,23:59:42.000,161,9573281,-795,0,1654905581,6292.555861679997,-1188.8407797600012,24571.581729360005 2022-06-10,23:59:43.000,161,9573314,525,0,1654905582,6292.589543229995,-1188.8407797600012,24571.693523279995 2022-06-10,23:59:44.000,161,9573288,-795,0,1654905583,6292.616488469997,-1188.8478288900005,24571.68653616 2022-06-10,23:59:45.000,161,9573312,1125,0,1654905584,6292.663642639993,-1188.876025409998,24571.665574799998 2022-06-10,23:59:46.000,161,9573310,85,0,1654905585,6292.555861679997,-1188.8830745399973,24571.45596120001 2022-06-10,23:59:47.000,161,9573274,924,0,1654905586,6292.6366973999975,-1188.897172799996,24571.651600560006 2022-06-10,23:59:48.000,161,9573248,924,0,1654905587,6292.737742049998,-1188.876025409998,24571.798330080004 2022-06-10,23:59:49.000,161,9573256,-675,0,1654905588,6292.778159909998,-1188.8830745399973,24571.79134296001 2022-06-10,23:59:50.000,161,9573352,725,0,1654905589,6292.778159909998,-1188.9042219299954,24571.777368720002 2022-06-10,23:59:51.000,161,9573322,-195,0,1654905590,6292.784896219993,-1188.9042219299954,24571.74243312001 2022-06-10,23:59:52.000,161,9573297,-795,0,1654905591,6292.778159909998,-1188.897172799996,24571.56775512 2022-06-10,23:59:53.000,161,9573247,-795,0,1654905592,6292.784896219993,-1188.9042219299954,24571.616664959998 2022-06-10,23:59:54.000,161,9573281,445,0,1654905593,6292.8455230099935,-1188.9183201900014,24571.749420240005 2022-06-10,23:59:55.000,161,9573261,-795,0,1654905594,6292.919622419999,-1188.9042219299954,24571.798330080004 2022-06-10,23:59:56.000,161,9573269,-795,0,1654905595,6292.926358729994,-1188.9183201900014,24571.798330080004 2022-06-10,23:59:57.000,161,9573298,-795,0,1654905596,6292.953303969996,-1188.911271060002,24571.749420240005 2022-06-10,23:59:58.000,161,9573301,445,0,1654905597,6293.027403379994,-1188.9042219299954,24571.8751884 2022-06-10,23:59:59.000,161,9573288,-795,0,1654905598,6293.013930759997,-1188.9042219299954,24571.798330080004